{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":123767,"rows_kept":123767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[343337350,1732579252545,175.76,0.00018589,30,"2024-11-26T00:00:52.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337351,1732579252864,175.76,0.00021173,30,"2024-11-26T00:00:52.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337353,1732579320722,1000.0,0.000261,120,"2024-11-26T00:02:00.722",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337354,1732579335857,1000.0,0.000261,120,"2024-11-26T00:02:15.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337357,1732579550858,383.49,0.00024977,120,"2024-11-26T00:05:50.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337358,1732579583267,500.0,0.000261,120,"2024-11-26T00:06:23.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337437,1732579749676,400.0,0.0001,2,"2024-11-26T00:09:09.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337497,1732579834934,-1745.48,0.00016219,2,"2024-11-26T00:10:34.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337498,1732579834944,-300.0,0.00017,2,"2024-11-26T00:10:34.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337499,1732579834953,-300.0,0.00017914,2,"2024-11-26T00:10:34.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337500,1732579834962,-4640.96951167,0.00017915,2,"2024-11-26T00:10:34.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337501,1732579835092,-418.18431078,0.00017915,2,"2024-11-26T00:10:35.092",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337511,1732579837555,-932.66,0.00017915,2,"2024-11-26T00:10:37.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337512,1732579837568,-2744.26119421,0.00017915,2,"2024-11-26T00:10:37.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337513,1732579837587,-500.0,0.00017915,2,"2024-11-26T00:10:37.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337514,1732579837612,-3851.35498334,0.00017915,2,"2024-11-26T00:10:37.612",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337515,1732579837622,-23900.0,0.00017999,2,"2024-11-26T00:10:37.622",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337516,1732579837632,-165.71,0.00018001,2,"2024-11-26T00:10:37.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337517,1732579837642,-150.0,0.00018001,2,"2024-11-26T00:10:37.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337518,1732579837653,-271.93,0.00018006,2,"2024-11-26T00:10:37.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337519,1732579837668,-1000.0,0.00018136,2,"2024-11-26T00:10:37.668",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337520,1732579837679,-2610.43,0.00018136,2,"2024-11-26T00:10:37.679",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337521,1732579837688,-383.49,0.00018165,2,"2024-11-26T00:10:37.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337522,1732579837698,-250.0,0.0001818,2,"2024-11-26T00:10:37.698",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337523,1732579837707,-735.11,0.00018209,2,"2024-11-26T00:10:37.707",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337524,1732579837811,-250.0,0.0001824,2,"2024-11-26T00:10:37.811",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337525,1732579837886,-4232.18,0.00018341,2,"2024-11-26T00:10:37.886",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337526,1732579837896,-250.0,0.00018369,2,"2024-11-26T00:10:37.896",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337527,1732579837906,-1012.25,0.00018401,2,"2024-11-26T00:10:37.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337528,1732579837922,-2544.36,0.0001841,2,"2024-11-26T00:10:37.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337529,1732579837932,-925.22,0.00018451,2,"2024-11-26T00:10:37.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337530,1732579837942,-1745.48,0.00018483,2,"2024-11-26T00:10:37.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337531,1732579837952,-200.0,0.00018493,2,"2024-11-26T00:10:37.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337532,1732579837961,-150.99,0.00018533,2,"2024-11-26T00:10:37.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337533,1732579837972,-231.58,0.00018541,2,"2024-11-26T00:10:37.972",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337534,1732579837982,-1798.36,0.000186,2,"2024-11-26T00:10:37.982",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337535,1732579837992,-164.93,0.00018792,2,"2024-11-26T00:10:37.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337536,1732579838002,-696.9,0.00018846,2,"2024-11-26T00:10:38.002",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337537,1732579838012,-166.7,0.00018877,2,"2024-11-26T00:10:38.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337538,1732579838022,-271.93,0.00018906,2,"2024-11-26T00:10:38.022",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337539,1732579838032,-350.0,0.00019,2,"2024-11-26T00:10:38.032",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337540,1732579838043,-8657.12443943,0.00019262,2,"2024-11-26T00:10:38.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337541,1732579838052,-150.0,0.00019445,2,"2024-11-26T00:10:38.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337542,1732579838061,-158.58570759,0.00019536,2,"2024-11-26T00:10:38.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337543,1732579838071,-9604.02088912,0.00019536,2,"2024-11-26T00:10:38.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337544,1732579838080,-11476.34940883,0.00019536,2,"2024-11-26T00:10:38.080",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337545,1732579838089,-6361.8305,0.00019537,2,"2024-11-26T00:10:38.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337546,1732579838099,-1000.0,0.00019537,2,"2024-11-26T00:10:38.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337547,1732579838108,-2500.0,0.00019537,2,"2024-11-26T00:10:38.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337548,1732579838118,-4246.2396,0.00019538,2,"2024-11-26T00:10:38.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337549,1732579838128,-638.074,0.00019538,2,"2024-11-26T00:10:38.128",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337550,1732579838138,-573.9514,0.00019538,2,"2024-11-26T00:10:38.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337551,1732579838147,-2500.0,0.00019538,2,"2024-11-26T00:10:38.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337552,1732579838157,-420.0,0.00019548,2,"2024-11-26T00:10:38.157",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337553,1732579838178,-2111.985,0.00019557,2,"2024-11-26T00:10:38.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337554,1732579838190,-152.906,0.00019557,2,"2024-11-26T00:10:38.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337555,1732579838200,-9604.02088908,0.00019576,2,"2024-11-26T00:10:38.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337557,1732579838210,-11476.34940878,0.00019576,2,"2024-11-26T00:10:38.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337559,1732579838219,-158.58570754,0.00019609,2,"2024-11-26T00:10:38.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337560,1732579838229,-9604.02088908,0.00019617,2,"2024-11-26T00:10:38.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337561,1732579838238,-11476.34940878,0.00019617,2,"2024-11-26T00:10:38.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337562,1732579838248,-500.0,0.00019633,2,"2024-11-26T00:10:38.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337563,1732579838257,-500.0,0.00019633,2,"2024-11-26T00:10:38.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337564,1732579838267,-500.0,0.00019633,2,"2024-11-26T00:10:38.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337565,1732579838277,-500.0,0.00019633,2,"2024-11-26T00:10:38.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337566,1732579838286,-500.0,0.00019633,2,"2024-11-26T00:10:38.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337567,1732579838296,-500.0,0.00019633,2,"2024-11-26T00:10:38.296",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337568,1732579838306,-1093.23,0.00019633,2,"2024-11-26T00:10:38.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337569,1732579838316,-232836.40376281,0.00019634,2,"2024-11-26T00:10:38.316",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337570,1732579838325,-500.0,0.00019636,2,"2024-11-26T00:10:38.325",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337571,1732579838335,-500.0,0.00019636,2,"2024-11-26T00:10:38.335",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337572,1732579838345,-500.0,0.00019636,2,"2024-11-26T00:10:38.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337573,1732579838355,-500.0,0.00019636,2,"2024-11-26T00:10:38.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337574,1732579838364,-500.0,0.00019636,2,"2024-11-26T00:10:38.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337575,1732579838374,-500.0,0.00019636,2,"2024-11-26T00:10:38.374",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337576,1732579838383,-500.0,0.00019636,2,"2024-11-26T00:10:38.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337577,1732579838393,-171.92986567,0.00019636,2,"2024-11-26T00:10:38.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337578,1732579838403,-500.0,0.00019636,2,"2024-11-26T00:10:38.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337579,1732579838417,-500.0,0.00019636,2,"2024-11-26T00:10:38.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337580,1732579838427,-500.0,0.00019636,2,"2024-11-26T00:10:38.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337581,1732579838442,-155.949937,0.00019636,2,"2024-11-26T00:10:38.442",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337582,1732579838451,-154.458993,0.00019636,2,"2024-11-26T00:10:38.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337583,1732579838461,-151.856618,0.00019636,2,"2024-11-26T00:10:38.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337584,1732579838470,-500.0,0.00019636,2,"2024-11-26T00:10:38.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337585,1732579838480,-500.0,0.00019637,2,"2024-11-26T00:10:38.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337586,1732579838490,-500.0,0.00019637,2,"2024-11-26T00:10:38.490",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337587,1732579838499,-500.0,0.00019637,2,"2024-11-26T00:10:38.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337588,1732579838508,-500.0,0.00019637,2,"2024-11-26T00:10:38.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337589,1732579838518,-500.0,0.00019637,2,"2024-11-26T00:10:38.518",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337590,1732579838527,-500.0,0.00019637,2,"2024-11-26T00:10:38.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337591,1732579838536,-500.0,0.00019637,2,"2024-11-26T00:10:38.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337592,1732579838546,-500.0,0.00019637,2,"2024-11-26T00:10:38.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337593,1732579838555,-500.0,0.00019637,2,"2024-11-26T00:10:38.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337594,1732579838565,-500.0,0.00019637,2,"2024-11-26T00:10:38.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337595,1732579838576,-500.0,0.00019637,2,"2024-11-26T00:10:38.576",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337596,1732579838585,-500.0,0.00019637,2,"2024-11-26T00:10:38.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337597,1732579838594,-500.0,0.00019637,2,"2024-11-26T00:10:38.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337598,1732579838604,-500.0,0.00019637,2,"2024-11-26T00:10:38.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337599,1732579838614,-500.0,0.00019637,2,"2024-11-26T00:10:38.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337600,1732579838623,-500.0,0.00019637,2,"2024-11-26T00:10:38.623",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337601,1732579838632,-500.0,0.00019637,2,"2024-11-26T00:10:38.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337602,1732579838641,-390.55974094,0.00019637,2,"2024-11-26T00:10:38.641",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337603,1732579838651,-500.0,0.00019637,2,"2024-11-26T00:10:38.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337604,1732579838664,-500.0,0.00019637,2,"2024-11-26T00:10:38.664",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337605,1732579838674,-500.0,0.00019637,2,"2024-11-26T00:10:38.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337606,1732579838684,-1427.62,0.00019637,2,"2024-11-26T00:10:38.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337607,1732579838694,-1427.62,0.00019637,2,"2024-11-26T00:10:38.694",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337608,1732579838704,-1427.62,0.00019637,2,"2024-11-26T00:10:38.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337609,1732579838715,-500.0,0.00019637,2,"2024-11-26T00:10:38.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337610,1732579838726,-500.0,0.00019637,2,"2024-11-26T00:10:38.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337611,1732579838737,-1279.83,0.00019637,2,"2024-11-26T00:10:38.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337612,1732579838748,-500.0,0.00019637,2,"2024-11-26T00:10:38.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337613,1732579838760,-1279.83,0.00019637,2,"2024-11-26T00:10:38.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337614,1732579838771,-500.0,0.00019637,2,"2024-11-26T00:10:38.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337615,1732579838782,-1279.83,0.00019637,2,"2024-11-26T00:10:38.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337616,1732579838792,-1513.51,0.00019637,2,"2024-11-26T00:10:38.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337617,1732579838803,-1513.51,0.00019637,2,"2024-11-26T00:10:38.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337618,1732579838814,-1513.51,0.00019637,2,"2024-11-26T00:10:38.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337619,1732579838824,-500.0,0.00019637,2,"2024-11-26T00:10:38.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337620,1732579838835,-500.0,0.00019637,2,"2024-11-26T00:10:38.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337621,1732579838845,-500.0,0.00019637,2,"2024-11-26T00:10:38.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337622,1732579838858,-500.0,0.00019637,2,"2024-11-26T00:10:38.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337623,1732579838868,-500.0,0.00019637,2,"2024-11-26T00:10:38.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337624,1732579838878,-251.89077644,0.00019637,2,"2024-11-26T00:10:38.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337625,1732579838888,-500.0,0.00019637,2,"2024-11-26T00:10:38.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337626,1732579838899,-500.0,0.00019637,2,"2024-11-26T00:10:38.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337627,1732579838915,-500.0,0.00019637,2,"2024-11-26T00:10:38.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337628,1732579838929,-500.0,0.00019637,2,"2024-11-26T00:10:38.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337629,1732579838939,-463.37082788,0.00019637,2,"2024-11-26T00:10:38.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337630,1732579838949,-589.94,0.00019637,2,"2024-11-26T00:10:38.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337631,1732579838959,-589.94,0.00019637,2,"2024-11-26T00:10:38.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337632,1732579838969,-589.94,0.00019637,2,"2024-11-26T00:10:38.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337633,1732579838978,-500.0,0.00019637,2,"2024-11-26T00:10:38.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337634,1732579838988,-563.2,0.00019637,2,"2024-11-26T00:10:38.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337635,1732579838999,-500.0,0.00019637,2,"2024-11-26T00:10:38.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337636,1732579839009,-500.0,0.00019637,2,"2024-11-26T00:10:39.009",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337637,1732579839019,-500.0,0.00019637,2,"2024-11-26T00:10:39.019",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337638,1732579839028,-511.16,0.00019637,2,"2024-11-26T00:10:39.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337639,1732579839038,-500.0,0.00019637,2,"2024-11-26T00:10:39.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337640,1732579839047,-300.38,0.00019637,2,"2024-11-26T00:10:39.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337641,1732579839057,-500.0,0.00019637,2,"2024-11-26T00:10:39.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337642,1732579839067,-265.34,0.00019637,2,"2024-11-26T00:10:39.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337643,1732579839077,-512.37,0.00019637,2,"2024-11-26T00:10:39.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337644,1732579839087,-955.16,0.00019637,2,"2024-11-26T00:10:39.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337645,1732579839097,-955.16,0.00019637,2,"2024-11-26T00:10:39.097",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337646,1732579839107,-955.16,0.00019637,2,"2024-11-26T00:10:39.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337647,1732579839118,-611.82,0.00019637,2,"2024-11-26T00:10:39.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337648,1732579839129,-611.82,0.00019637,2,"2024-11-26T00:10:39.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337649,1732579839139,-611.82,0.00019637,2,"2024-11-26T00:10:39.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337650,1732579839149,-1212.4,0.00019637,2,"2024-11-26T00:10:39.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337651,1732579839162,-1026.20510571,0.00019637,2,"2024-11-26T00:10:39.162",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337652,1732579839172,-1212.4,0.00019637,2,"2024-11-26T00:10:39.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337653,1732579839182,-1212.4,0.00019637,2,"2024-11-26T00:10:39.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337654,1732579839191,-500.0,0.00019637,2,"2024-11-26T00:10:39.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337655,1732579839200,-450.79,0.00019637,2,"2024-11-26T00:10:39.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337656,1732579839209,-500.0,0.00019637,2,"2024-11-26T00:10:39.209",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337657,1732579839219,-500.0,0.00019637,2,"2024-11-26T00:10:39.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337658,1732579839228,-500.0,0.00019637,2,"2024-11-26T00:10:39.228",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337659,1732579839237,-500.0,0.00019637,2,"2024-11-26T00:10:39.237",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337661,1732579839247,-500.0,0.00019637,2,"2024-11-26T00:10:39.247",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337663,1732579839256,-500.0,0.00019637,2,"2024-11-26T00:10:39.256",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337664,1732579839265,-500.0,0.00019637,2,"2024-11-26T00:10:39.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337666,1732579839275,-500.0,0.00019637,2,"2024-11-26T00:10:39.275",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337667,1732579839284,-500.0,0.00019637,2,"2024-11-26T00:10:39.284",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337668,1732579839294,-171.857632,0.00019637,2,"2024-11-26T00:10:39.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337669,1732579839304,-500.0,0.00019637,2,"2024-11-26T00:10:39.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337670,1732579839313,-500.0,0.00019637,2,"2024-11-26T00:10:39.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337671,1732579839322,-500.0,0.00019637,2,"2024-11-26T00:10:39.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337672,1732579839332,-500.0,0.00019637,2,"2024-11-26T00:10:39.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337673,1732579839342,-500.0,0.00019637,2,"2024-11-26T00:10:39.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337674,1732579839351,-500.0,0.00019637,2,"2024-11-26T00:10:39.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337675,1732579839360,-500.0,0.00019637,2,"2024-11-26T00:10:39.360",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337676,1732579839370,-502.73157212,0.00019637,2,"2024-11-26T00:10:39.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337677,1732579839379,-580.8135,0.00019637,2,"2024-11-26T00:10:39.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337679,1732579839389,-500.0,0.00019637,2,"2024-11-26T00:10:39.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337681,1732579839399,-500.0,0.00019637,2,"2024-11-26T00:10:39.399",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337683,1732579839408,-500.0,0.00019637,2,"2024-11-26T00:10:39.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337685,1732579839421,-1467.16,0.00019637,2,"2024-11-26T00:10:39.421",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337686,1732579839431,-1467.16,0.00019637,2,"2024-11-26T00:10:39.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337688,1732579839440,-1467.16,0.00019637,2,"2024-11-26T00:10:39.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337690,1732579839450,-500.0,0.00019637,2,"2024-11-26T00:10:39.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337692,1732579839459,-500.0,0.00019637,2,"2024-11-26T00:10:39.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337695,1732579839469,-500.0,0.00019637,2,"2024-11-26T00:10:39.469",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337696,1732579839479,-500.0,0.00019637,2,"2024-11-26T00:10:39.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337697,1732579839489,-500.0,0.00019637,2,"2024-11-26T00:10:39.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337698,1732579839499,-500.0,0.00019637,2,"2024-11-26T00:10:39.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337699,1732579839508,-500.0,0.00019637,2,"2024-11-26T00:10:39.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337701,1732579839518,-500.0,0.00019637,2,"2024-11-26T00:10:39.518",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337703,1732579839528,-500.0,0.00019637,2,"2024-11-26T00:10:39.528",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337705,1732579839537,-500.0,0.00019637,2,"2024-11-26T00:10:39.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337707,1732579839546,-782.84,0.00019637,2,"2024-11-26T00:10:39.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337709,1732579839555,-500.0,0.00019637,2,"2024-11-26T00:10:39.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337710,1732579839566,-782.84,0.00019637,2,"2024-11-26T00:10:39.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337712,1732579839579,-782.84,0.00019637,2,"2024-11-26T00:10:39.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337714,1732579839588,-500.0,0.00019637,2,"2024-11-26T00:10:39.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337716,1732579839598,-500.0,0.00019637,2,"2024-11-26T00:10:39.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337718,1732579839607,-500.0,0.00019637,2,"2024-11-26T00:10:39.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337720,1732579839616,-500.0,0.00019637,2,"2024-11-26T00:10:39.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337722,1732579839625,-500.0,0.00019637,2,"2024-11-26T00:10:39.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337724,1732579839634,-500.0,0.00019637,2,"2024-11-26T00:10:39.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337726,1732579839645,-500.0,0.00019637,2,"2024-11-26T00:10:39.645",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337727,1732579839654,-500.0,0.00019637,2,"2024-11-26T00:10:39.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337729,1732579839668,-500.0,0.00019637,2,"2024-11-26T00:10:39.668",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337731,1732579839678,-500.0,0.00019637,2,"2024-11-26T00:10:39.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337733,1732579839687,-500.0,0.00019637,2,"2024-11-26T00:10:39.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337735,1732579839697,-500.0,0.00019637,2,"2024-11-26T00:10:39.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337737,1732579839707,-500.0,0.00019637,2,"2024-11-26T00:10:39.707",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337739,1732579839716,-500.0,0.00019637,2,"2024-11-26T00:10:39.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337741,1732579839726,-500.0,0.00019637,2,"2024-11-26T00:10:39.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337743,1732579839735,-500.0,0.00019637,2,"2024-11-26T00:10:39.735",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337745,1732579839744,-281.85,0.00019637,2,"2024-11-26T00:10:39.744",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337747,1732579839754,-708.66,0.00019637,2,"2024-11-26T00:10:39.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337749,1732579839763,-708.66,0.00019637,2,"2024-11-26T00:10:39.763",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337751,1732579839773,-708.66,0.00019637,2,"2024-11-26T00:10:39.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337753,1732579839783,-3353.4,0.00019637,2,"2024-11-26T00:10:39.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337755,1732579839792,-3353.4,0.00019637,2,"2024-11-26T00:10:39.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337757,1732579839802,-500.0,0.00019637,2,"2024-11-26T00:10:39.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337759,1732579839811,-3353.4,0.00019637,2,"2024-11-26T00:10:39.811",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337761,1732579839820,-500.0,0.00019637,2,"2024-11-26T00:10:39.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337762,1732579839830,-500.0,0.00019637,2,"2024-11-26T00:10:39.830",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337764,1732579839839,-500.0,0.00019637,2,"2024-11-26T00:10:39.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337766,1732579839849,-500.0,0.00019637,2,"2024-11-26T00:10:39.849",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337768,1732579839859,-500.0,0.00019637,2,"2024-11-26T00:10:39.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337770,1732579839869,-627.65,0.00019637,2,"2024-11-26T00:10:39.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337772,1732579839879,-627.65,0.00019637,2,"2024-11-26T00:10:39.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337774,1732579839888,-627.65,0.00019637,2,"2024-11-26T00:10:39.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337776,1732579839898,-500.0,0.00019637,2,"2024-11-26T00:10:39.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337778,1732579839908,-500.0,0.00019637,2,"2024-11-26T00:10:39.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337780,1732579839922,-500.0,0.00019637,2,"2024-11-26T00:10:39.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337782,1732579839931,-500.0,0.00019637,2,"2024-11-26T00:10:39.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337784,1732579839941,-500.0,0.00019637,2,"2024-11-26T00:10:39.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337786,1732579839950,-500.0,0.00019637,2,"2024-11-26T00:10:39.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337788,1732579839959,-500.0,0.00019637,2,"2024-11-26T00:10:39.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337790,1732579839969,-500.0,0.00019637,2,"2024-11-26T00:10:39.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337792,1732579839978,-500.0,0.00019637,2,"2024-11-26T00:10:39.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337794,1732579839987,-500.0,0.00019637,2,"2024-11-26T00:10:39.987",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337796,1732579839996,-500.0,0.00019637,2,"2024-11-26T00:10:39.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337798,1732579840005,-500.0,0.00019637,2,"2024-11-26T00:10:40.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337800,1732579840015,-451.89,0.00019637,2,"2024-11-26T00:10:40.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337802,1732579840024,-500.0,0.00019637,2,"2024-11-26T00:10:40.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337804,1732579840034,-500.0,0.00019637,2,"2024-11-26T00:10:40.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337806,1732579840044,-500.0,0.00019637,2,"2024-11-26T00:10:40.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337807,1732579840053,-500.0,0.00019637,2,"2024-11-26T00:10:40.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337808,1732579840062,-500.0,0.00019637,2,"2024-11-26T00:10:40.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337809,1732579840072,-500.0,0.00019637,2,"2024-11-26T00:10:40.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337810,1732579840082,-500.0,0.00019637,2,"2024-11-26T00:10:40.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337811,1732579840091,-500.0,0.00019637,2,"2024-11-26T00:10:40.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337812,1732579840101,-500.0,0.00019637,2,"2024-11-26T00:10:40.101",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337813,1732579840109,-500.0,0.00019637,2,"2024-11-26T00:10:40.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337814,1732579840119,-500.0,0.00019637,2,"2024-11-26T00:10:40.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337815,1732579840129,-500.0,0.00019637,2,"2024-11-26T00:10:40.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337816,1732579840138,-832.67,0.00019637,2,"2024-11-26T00:10:40.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337817,1732579840147,-500.0,0.00019637,2,"2024-11-26T00:10:40.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337818,1732579840157,-500.0,0.00019637,2,"2024-11-26T00:10:40.157",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337819,1732579840172,-832.67,0.00019637,2,"2024-11-26T00:10:40.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337820,1732579840181,-500.0,0.00019637,2,"2024-11-26T00:10:40.181",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337821,1732579840190,-500.0,0.00019637,2,"2024-11-26T00:10:40.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337822,1732579840200,-500.0,0.00019637,2,"2024-11-26T00:10:40.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337823,1732579840209,-500.0,0.00019637,2,"2024-11-26T00:10:40.209",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337824,1732579840218,-832.67,0.00019637,2,"2024-11-26T00:10:40.218",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337825,1732579840227,-592.35,0.00019637,2,"2024-11-26T00:10:40.227",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337826,1732579840237,-592.35,0.00019637,2,"2024-11-26T00:10:40.237",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337827,1732579840246,-592.35,0.00019637,2,"2024-11-26T00:10:40.246",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337828,1732579840256,-973.89,0.00019637,2,"2024-11-26T00:10:40.256",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337829,1732579840265,-973.89,0.00019637,2,"2024-11-26T00:10:40.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337830,1732579840274,-973.89,0.00019637,2,"2024-11-26T00:10:40.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337831,1732579840283,-500.0,0.00019637,2,"2024-11-26T00:10:40.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337832,1732579840292,-500.0,0.00019637,2,"2024-11-26T00:10:40.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337833,1732579840301,-500.0,0.00019637,2,"2024-11-26T00:10:40.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337834,1732579840311,-500.0,0.00019637,2,"2024-11-26T00:10:40.311",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337835,1732579840321,-500.0,0.00019637,2,"2024-11-26T00:10:40.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337836,1732579840330,-500.0,0.00019637,2,"2024-11-26T00:10:40.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337837,1732579840339,-557.64,0.00019637,2,"2024-11-26T00:10:40.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337838,1732579840349,-500.0,0.00019637,2,"2024-11-26T00:10:40.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337839,1732579840358,-366.94,0.00019637,2,"2024-11-26T00:10:40.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337840,1732579840367,-500.0,0.00019637,2,"2024-11-26T00:10:40.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337841,1732579840377,-500.0,0.00019637,2,"2024-11-26T00:10:40.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337842,1732579840386,-500.0,0.00019637,2,"2024-11-26T00:10:40.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337843,1732579840395,-500.0,0.00019637,2,"2024-11-26T00:10:40.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337844,1732579840404,-500.0,0.00019637,2,"2024-11-26T00:10:40.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337845,1732579840419,-500.0,0.00019637,2,"2024-11-26T00:10:40.419",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337846,1732579840428,-500.0,0.00019637,2,"2024-11-26T00:10:40.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337847,1732579840444,-500.0,0.00019637,2,"2024-11-26T00:10:40.444",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337848,1732579840453,-795.68,0.00019637,2,"2024-11-26T00:10:40.453",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337849,1732579840462,-795.68,0.00019637,2,"2024-11-26T00:10:40.462",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337850,1732579840472,-795.68,0.00019637,2,"2024-11-26T00:10:40.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337851,1732579840482,-500.0,0.00019637,2,"2024-11-26T00:10:40.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337852,1732579840491,-697.51,0.00019637,2,"2024-11-26T00:10:40.491",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337853,1732579840501,-500.0,0.00019637,2,"2024-11-26T00:10:40.501",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337854,1732579840510,-697.51,0.00019637,2,"2024-11-26T00:10:40.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337855,1732579840520,-697.51,0.00019637,2,"2024-11-26T00:10:40.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337856,1732579840530,-250.11,0.00019637,2,"2024-11-26T00:10:40.530",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337857,1732579840540,-500.0,0.00019637,2,"2024-11-26T00:10:40.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337858,1732579840549,-500.0,0.00019637,2,"2024-11-26T00:10:40.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337859,1732579840558,-500.0,0.00019637,2,"2024-11-26T00:10:40.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337860,1732579840567,-500.0,0.00019637,2,"2024-11-26T00:10:40.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337861,1732579840577,-1127.56,0.00019637,2,"2024-11-26T00:10:40.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337862,1732579840589,-643.74,0.00019637,2,"2024-11-26T00:10:40.589",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337863,1732579840599,-643.74,0.00019637,2,"2024-11-26T00:10:40.599",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337864,1732579840609,-1127.56,0.00019637,2,"2024-11-26T00:10:40.609",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337865,1732579840618,-1127.56,0.00019637,2,"2024-11-26T00:10:40.618",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337866,1732579840628,-643.74,0.00019637,2,"2024-11-26T00:10:40.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337867,1732579840638,-589.29,0.00019637,2,"2024-11-26T00:10:40.638",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337868,1732579840647,-500.0,0.00019637,2,"2024-11-26T00:10:40.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337869,1732579840657,-1428.96,0.00019637,2,"2024-11-26T00:10:40.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337870,1732579840677,-1428.96,0.00019637,2,"2024-11-26T00:10:40.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337871,1732579840687,-1428.96,0.00019637,2,"2024-11-26T00:10:40.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337872,1732579840696,-528.5,0.00019637,2,"2024-11-26T00:10:40.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337873,1732579840705,-241.13043939,0.00019637,2,"2024-11-26T00:10:40.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337874,1732579840714,-666.99,0.00019637,2,"2024-11-26T00:10:40.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337875,1732579840723,-666.99,0.00019637,2,"2024-11-26T00:10:40.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337876,1732579840732,-666.99,0.00019637,2,"2024-11-26T00:10:40.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337877,1732579840741,-500.0,0.00019637,2,"2024-11-26T00:10:40.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337878,1732579840750,-500.0,0.00019637,2,"2024-11-26T00:10:40.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337879,1732579840760,-500.0,0.00019637,2,"2024-11-26T00:10:40.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337881,1732579840768,-500.0,0.00019637,2,"2024-11-26T00:10:40.768",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337882,1732579840778,-917.15,0.00019637,2,"2024-11-26T00:10:40.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337883,1732579840787,-917.15,0.00019637,2,"2024-11-26T00:10:40.787",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337884,1732579840796,-917.15,0.00019637,2,"2024-11-26T00:10:40.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337885,1732579840806,-500.0,0.00019637,2,"2024-11-26T00:10:40.806",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337886,1732579841168,-500.0,0.00019637,2,"2024-11-26T00:10:41.168",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337887,1732579841179,-500.0,0.00019637,2,"2024-11-26T00:10:41.179",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337888,1732579841188,-151.856618,0.00019637,2,"2024-11-26T00:10:41.188",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337889,1732579841198,-151.856618,0.00019637,2,"2024-11-26T00:10:41.198",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337890,1732579841208,-500.0,0.00019637,2,"2024-11-26T00:10:41.208",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337891,1732579841217,-500.0,0.00019637,2,"2024-11-26T00:10:41.217",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337892,1732579841226,-500.0,0.00019637,2,"2024-11-26T00:10:41.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337893,1732579841236,-500.0,0.00019637,2,"2024-11-26T00:10:41.236",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337894,1732579841245,-500.0,0.00019637,2,"2024-11-26T00:10:41.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337895,1732579841254,-500.0,0.00019637,2,"2024-11-26T00:10:41.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337896,1732579841263,-1093.23,0.00019637,2,"2024-11-26T00:10:41.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337897,1732579841273,-1093.23,0.00019637,2,"2024-11-26T00:10:41.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337898,1732579841282,-1093.23,0.00019637,2,"2024-11-26T00:10:41.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337899,1732579841291,-500.0,0.00019637,2,"2024-11-26T00:10:41.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337900,1732579841301,-500.0,0.00019637,2,"2024-11-26T00:10:41.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337901,1732579841310,-500.0,0.00019637,2,"2024-11-26T00:10:41.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337902,1732579841319,-500.0,0.00019637,2,"2024-11-26T00:10:41.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337903,1732579841328,-551.48,0.00019637,2,"2024-11-26T00:10:41.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337904,1732579841337,-500.0,0.00019637,2,"2024-11-26T00:10:41.337",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337905,1732579841347,-500.0,0.00019637,2,"2024-11-26T00:10:41.347",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337906,1732579841356,-500.0,0.00019637,2,"2024-11-26T00:10:41.356",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337907,1732579841365,-500.0,0.00019637,2,"2024-11-26T00:10:41.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337908,1732579841375,-500.0,0.00019637,2,"2024-11-26T00:10:41.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337909,1732579841384,-718670.2254,0.00019638,2,"2024-11-26T00:10:41.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337910,1732579841393,-782.84,0.00019655,2,"2024-11-26T00:10:41.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337911,1732579841402,-500.0,0.00019655,2,"2024-11-26T00:10:41.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337912,1732579841414,-973.89,0.00019655,2,"2024-11-26T00:10:41.414",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337913,1732579841423,-500.0,0.00019655,2,"2024-11-26T00:10:41.423",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337914,1732579841432,-500.0,0.00019655,2,"2024-11-26T00:10:41.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337915,1732579841441,-171.73897816,0.00019655,2,"2024-11-26T00:10:41.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337916,1732579841451,-500.0,0.00019655,2,"2024-11-26T00:10:41.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337917,1732579841461,-500.0,0.00019655,2,"2024-11-26T00:10:41.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337918,1732579841471,-500.0,0.00019655,2,"2024-11-26T00:10:41.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337919,1732579841480,-1093.23,0.00019655,2,"2024-11-26T00:10:41.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337920,1732579841490,-500.0,0.00019656,2,"2024-11-26T00:10:41.490",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337921,1732579841499,-500.0,0.00019656,2,"2024-11-26T00:10:41.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337922,1732579841508,-500.0,0.00019656,2,"2024-11-26T00:10:41.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337923,1732579841517,-500.0,0.00019656,2,"2024-11-26T00:10:41.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337924,1732579841526,-500.0,0.00019656,2,"2024-11-26T00:10:41.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337925,1732579841535,-500.0,0.00019656,2,"2024-11-26T00:10:41.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337926,1732579841544,-500.0,0.00019656,2,"2024-11-26T00:10:41.544",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337927,1732579841553,-500.0,0.00019656,2,"2024-11-26T00:10:41.553",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337928,1732579841562,-1427.62,0.00019656,2,"2024-11-26T00:10:41.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337929,1732579841575,-500.0,0.00019656,2,"2024-11-26T00:10:41.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337930,1732579841592,-1279.83,0.00019656,2,"2024-11-26T00:10:41.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337931,1732579841603,-1279.83,0.00019656,2,"2024-11-26T00:10:41.603",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337932,1732579841614,-1513.51,0.00019656,2,"2024-11-26T00:10:41.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337933,1732579841623,-500.0,0.00019656,2,"2024-11-26T00:10:41.623",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337934,1732579841632,-500.0,0.00019656,2,"2024-11-26T00:10:41.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337935,1732579841642,-500.0,0.00019656,2,"2024-11-26T00:10:41.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337936,1732579841657,-589.94,0.00019656,2,"2024-11-26T00:10:41.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337937,1732579841670,-589.94,0.00019656,2,"2024-11-26T00:10:41.670",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337938,1732579841680,-500.0,0.00019656,2,"2024-11-26T00:10:41.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337939,1732579841690,-955.16,0.00019656,2,"2024-11-26T00:10:41.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337940,1732579841700,-955.16,0.00019656,2,"2024-11-26T00:10:41.700",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337941,1732579841709,-611.82,0.00019656,2,"2024-11-26T00:10:41.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337942,1732579841719,-1212.4,0.00019656,2,"2024-11-26T00:10:41.719",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337943,1732579841728,-500.0,0.00019656,2,"2024-11-26T00:10:41.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337944,1732579841737,-500.0,0.00019656,2,"2024-11-26T00:10:41.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337945,1732579841747,-500.0,0.00019656,2,"2024-11-26T00:10:41.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337946,1732579841756,-500.0,0.00019656,2,"2024-11-26T00:10:41.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337947,1732579841766,-500.0,0.00019656,2,"2024-11-26T00:10:41.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337948,1732579841776,-500.0,0.00019656,2,"2024-11-26T00:10:41.776",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337949,1732579841785,-500.0,0.00019656,2,"2024-11-26T00:10:41.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337950,1732579841795,-500.0,0.00019656,2,"2024-11-26T00:10:41.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337951,1732579841805,-500.0,0.00019656,2,"2024-11-26T00:10:41.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337952,1732579841815,-1467.16,0.00019656,2,"2024-11-26T00:10:41.815",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337953,1732579841825,-1467.16,0.00019656,2,"2024-11-26T00:10:41.825",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337954,1732579841835,-500.0,0.00019656,2,"2024-11-26T00:10:41.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337955,1732579841845,-500.0,0.00019656,2,"2024-11-26T00:10:41.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337956,1732579841855,-500.0,0.00019656,2,"2024-11-26T00:10:41.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337957,1732579841865,-500.0,0.00019656,2,"2024-11-26T00:10:41.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337958,1732579841874,-500.0,0.00019656,2,"2024-11-26T00:10:41.874",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337959,1732579841884,-782.84,0.00019656,2,"2024-11-26T00:10:41.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337960,1732579841894,-500.0,0.00019656,2,"2024-11-26T00:10:41.894",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337961,1732579841904,-458.19,0.00019656,2,"2024-11-26T00:10:41.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337962,1732579841917,-500.0,0.00019656,2,"2024-11-26T00:10:41.917",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337963,1732579841927,-500.0,0.00019656,2,"2024-11-26T00:10:41.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337964,1732579841937,-500.0,0.00019656,2,"2024-11-26T00:10:41.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337965,1732579841947,-500.0,0.00019656,2,"2024-11-26T00:10:41.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337966,1732579841957,-500.0,0.00019656,2,"2024-11-26T00:10:41.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337967,1732579841967,-500.0,0.00019656,2,"2024-11-26T00:10:41.967",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337968,1732579841977,-708.66,0.00019656,2,"2024-11-26T00:10:41.977",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337969,1732579841986,-3353.4,0.00019656,2,"2024-11-26T00:10:41.986",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337970,1732579841996,-3353.4,0.00019656,2,"2024-11-26T00:10:41.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337971,1732579842006,-500.0,0.00019656,2,"2024-11-26T00:10:42.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337972,1732579842016,-500.0,0.00019656,2,"2024-11-26T00:10:42.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337973,1732579842025,-500.0,0.00019656,2,"2024-11-26T00:10:42.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337974,1732579842035,-627.65,0.00019656,2,"2024-11-26T00:10:42.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337975,1732579842045,-627.65,0.00019656,2,"2024-11-26T00:10:42.045",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337976,1732579842060,-500.0,0.00019656,2,"2024-11-26T00:10:42.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337977,1732579842081,-500.0,0.00019656,2,"2024-11-26T00:10:42.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337978,1732579842091,-500.0,0.00019656,2,"2024-11-26T00:10:42.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337979,1732579842100,-500.0,0.00019656,2,"2024-11-26T00:10:42.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337980,1732579842113,-500.0,0.00019656,2,"2024-11-26T00:10:42.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337981,1732579842125,-401.16,0.00019656,2,"2024-11-26T00:10:42.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337982,1732579842134,-500.0,0.00019656,2,"2024-11-26T00:10:42.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337983,1732579842144,-458.08,0.00019656,2,"2024-11-26T00:10:42.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337984,1732579842153,-500.0,0.00019656,2,"2024-11-26T00:10:42.153",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337985,1732579842166,-500.0,0.00019656,2,"2024-11-26T00:10:42.166",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337986,1732579842175,-500.0,0.00019656,2,"2024-11-26T00:10:42.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337987,1732579842185,-500.0,0.00019656,2,"2024-11-26T00:10:42.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337988,1732579842195,-832.67,0.00019656,2,"2024-11-26T00:10:42.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337989,1732579842205,-832.67,0.00019656,2,"2024-11-26T00:10:42.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337990,1732579842215,-592.35,0.00019656,2,"2024-11-26T00:10:42.215",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337991,1732579842225,-973.89,0.00019656,2,"2024-11-26T00:10:42.225",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337993,1732579842235,-500.0,0.00019656,2,"2024-11-26T00:10:42.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337995,1732579842244,-500.0,0.00019656,2,"2024-11-26T00:10:42.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337997,1732579842254,-500.0,0.00019656,2,"2024-11-26T00:10:42.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343337999,1732579842264,-500.0,0.00019656,2,"2024-11-26T00:10:42.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338001,1732579842273,-500.0,0.00019656,2,"2024-11-26T00:10:42.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338002,1732579842283,-795.68,0.00019656,2,"2024-11-26T00:10:42.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338003,1732579842292,-795.68,0.00019656,2,"2024-11-26T00:10:42.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338004,1732579842302,-697.51,0.00019656,2,"2024-11-26T00:10:42.302",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338005,1732579842312,-697.51,0.00019656,2,"2024-11-26T00:10:42.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338006,1732579842321,-500.0,0.00019656,2,"2024-11-26T00:10:42.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338007,1732579842331,-1127.56,0.00019656,2,"2024-11-26T00:10:42.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338008,1732579842340,-643.74,0.00019656,2,"2024-11-26T00:10:42.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338009,1732579842349,-643.74,0.00019656,2,"2024-11-26T00:10:42.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338010,1732579842358,-1428.96,0.00019656,2,"2024-11-26T00:10:42.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338011,1732579842368,-1428.96,0.00019656,2,"2024-11-26T00:10:42.368",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338013,1732579842378,-666.99,0.00019656,2,"2024-11-26T00:10:42.378",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338014,1732579842387,-666.99,0.00019656,2,"2024-11-26T00:10:42.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338016,1732579842397,-500.0,0.00019656,2,"2024-11-26T00:10:42.397",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338018,1732579842407,-917.15,0.00019656,2,"2024-11-26T00:10:42.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338020,1732579842418,-917.15,0.00019656,2,"2024-11-26T00:10:42.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338022,1732579842428,-500.0,0.00019656,2,"2024-11-26T00:10:42.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338024,1732579842438,-151.856618,0.00019656,2,"2024-11-26T00:10:42.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338025,1732579842447,-500.0,0.00019656,2,"2024-11-26T00:10:42.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338026,1732579842457,-500.0,0.00019656,2,"2024-11-26T00:10:42.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338027,1732579842467,-164.12288879,0.00019656,2,"2024-11-26T00:10:42.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338028,1732579842476,-1093.23,0.00019656,2,"2024-11-26T00:10:42.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338029,1732579842485,-32221.6323,0.00019657,2,"2024-11-26T00:10:42.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338030,1732579842495,-100000.0,0.00019657,2,"2024-11-26T00:10:42.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338031,1732579842505,-1000.0,0.00019657,2,"2024-11-26T00:10:42.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338032,1732579842514,-216156.7546,0.00019657,2,"2024-11-26T00:10:42.514",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338033,1732579842524,-500.0,0.00019657,2,"2024-11-26T00:10:42.524",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338034,1732579842533,-9604.02088908,0.00019657,2,"2024-11-26T00:10:42.533",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338035,1732579842542,-11476.34940878,0.00019657,2,"2024-11-26T00:10:42.542",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338036,1732579842551,-160.83598586,0.00019673,2,"2024-11-26T00:10:42.551",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338037,1732579842559,-500.0,0.00019673,2,"2024-11-26T00:10:42.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338038,1732579842570,-158.58570754,0.00019682,2,"2024-11-26T00:10:42.570",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338039,1732579842581,-9604.02088908,0.00019698,2,"2024-11-26T00:10:42.581",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338040,1732579842592,-11476.34940878,0.00019698,2,"2024-11-26T00:10:42.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338041,1732579842602,-150.0,0.00019729,2,"2024-11-26T00:10:42.602",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338042,1732579842611,-9604.02088908,0.00019738,2,"2024-11-26T00:10:42.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338043,1732579842621,-11476.34940878,0.00019738,2,"2024-11-26T00:10:42.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338044,1732579842630,-150.0,0.00019748,2,"2024-11-26T00:10:42.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338045,1732579842640,-150.0,0.00019753,2,"2024-11-26T00:10:42.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338046,1732579842649,-158.58570754,0.00019754,2,"2024-11-26T00:10:42.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338047,1732579842660,-500.0,0.00019755,2,"2024-11-26T00:10:42.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338048,1732579842675,-500.0,0.00019755,2,"2024-11-26T00:10:42.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338049,1732579842685,-512.32916081,0.00019755,2,"2024-11-26T00:10:42.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338050,1732579842694,-500.0,0.00019755,2,"2024-11-26T00:10:42.694",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338051,1732579842704,-1427.62,0.00019755,2,"2024-11-26T00:10:42.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338052,1732579842713,-500.0,0.00019755,2,"2024-11-26T00:10:42.713",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338053,1732579842723,-1513.51,0.00019755,2,"2024-11-26T00:10:42.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338054,1732579842732,-500.0,0.00019755,2,"2024-11-26T00:10:42.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338055,1732579842742,-500.0,0.00019755,2,"2024-11-26T00:10:42.742",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338056,1732579842751,-611.82,0.00019755,2,"2024-11-26T00:10:42.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338057,1732579842760,-1212.4,0.00019755,2,"2024-11-26T00:10:42.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338058,1732579842771,-500.0,0.00019755,2,"2024-11-26T00:10:42.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338059,1732579842780,-500.0,0.00019755,2,"2024-11-26T00:10:42.780",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338060,1732579842790,-500.0,0.00019755,2,"2024-11-26T00:10:42.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338061,1732579842799,-500.0,0.00019755,2,"2024-11-26T00:10:42.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338062,1732579842809,-500.0,0.00019755,2,"2024-11-26T00:10:42.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338063,1732579842819,-500.0,0.00019755,2,"2024-11-26T00:10:42.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338064,1732579842828,-708.66,0.00019755,2,"2024-11-26T00:10:42.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338065,1732579842838,-500.0,0.00019755,2,"2024-11-26T00:10:42.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338066,1732579842849,-172.68910896,0.00019755,2,"2024-11-26T00:10:42.849",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338067,1732579842859,-301.06,0.00019755,2,"2024-11-26T00:10:42.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338068,1732579842869,-500.0,0.00019755,2,"2024-11-26T00:10:42.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338069,1732579842879,-304.27,0.00019755,2,"2024-11-26T00:10:42.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338070,1732579842888,-592.35,0.00019755,2,"2024-11-26T00:10:42.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338071,1732579842898,-500.0,0.00019755,2,"2024-11-26T00:10:42.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338072,1732579842908,-1127.56,0.00019755,2,"2024-11-26T00:10:42.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338073,1732579842921,-500.0,0.00019755,2,"2024-11-26T00:10:42.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338074,1732579842931,-151.856618,0.00019755,2,"2024-11-26T00:10:42.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338075,1732579842942,-591.71,0.00019756,2,"2024-11-26T00:10:42.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338076,1732579842952,-894.87,0.00019756,2,"2024-11-26T00:10:42.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338077,1732579842962,-1014.1,0.00019756,2,"2024-11-26T00:10:42.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338078,1732579842973,-500.0,0.00019756,2,"2024-11-26T00:10:42.973",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338079,1732579842983,-150.0,0.00019756,2,"2024-11-26T00:10:42.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338080,1732579842993,-782.84,0.00019756,2,"2024-11-26T00:10:42.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338082,1732579843003,-500.0,0.00019756,2,"2024-11-26T00:10:43.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338084,1732579843014,-500.0,0.00019756,2,"2024-11-26T00:10:43.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338085,1732579843023,-973.89,0.00019756,2,"2024-11-26T00:10:43.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338087,1732579843033,-221.21,0.00019756,2,"2024-11-26T00:10:43.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338088,1732579843042,-500.0,0.00019756,2,"2024-11-26T00:10:43.042",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338090,1732579843052,-500.0,0.00019756,2,"2024-11-26T00:10:43.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338091,1732579843062,-500.0,0.00019756,2,"2024-11-26T00:10:43.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338092,1732579843072,-1093.23,0.00019756,2,"2024-11-26T00:10:43.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338093,1732579843081,-500.0,0.00019757,2,"2024-11-26T00:10:43.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338094,1732579843091,-500.0,0.00019757,2,"2024-11-26T00:10:43.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338095,1732579843101,-500.0,0.00019757,2,"2024-11-26T00:10:43.101",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338096,1732579843111,-500.0,0.00019757,2,"2024-11-26T00:10:43.111",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338097,1732579843121,-570.27,0.00019757,2,"2024-11-26T00:10:43.121",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338098,1732579843133,-570.27,0.00019757,2,"2024-11-26T00:10:43.133",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338099,1732579843143,-570.27,0.00019757,2,"2024-11-26T00:10:43.143",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338100,1732579843152,-570.27,0.00019757,2,"2024-11-26T00:10:43.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338101,1732579843167,-500.0,0.00019757,2,"2024-11-26T00:10:43.167",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338102,1732579843177,-500.0,0.00019757,2,"2024-11-26T00:10:43.177",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338103,1732579843187,-500.0,0.00019757,2,"2024-11-26T00:10:43.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338104,1732579843197,-500.0,0.00019757,2,"2024-11-26T00:10:43.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338105,1732579843207,-500.0,0.00019757,2,"2024-11-26T00:10:43.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338106,1732579843216,-500.0,0.00019757,2,"2024-11-26T00:10:43.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338107,1732579843226,-500.0,0.00019757,2,"2024-11-26T00:10:43.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338108,1732579843235,-500.0,0.00019757,2,"2024-11-26T00:10:43.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338109,1732579843247,-500.0,0.00019757,2,"2024-11-26T00:10:43.247",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338110,1732579843257,-500.0,0.00019757,2,"2024-11-26T00:10:43.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338111,1732579843267,-500.0,0.00019757,2,"2024-11-26T00:10:43.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338112,1732579843276,-500.0,0.00019757,2,"2024-11-26T00:10:43.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338113,1732579843286,-500.0,0.00019757,2,"2024-11-26T00:10:43.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338114,1732579843296,-500.0,0.00019757,2,"2024-11-26T00:10:43.296",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338115,1732579843306,-500.0,0.00019757,2,"2024-11-26T00:10:43.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338116,1732579843315,-500.0,0.00019757,2,"2024-11-26T00:10:43.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338117,1732579843325,-500.0,0.00019757,2,"2024-11-26T00:10:43.325",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338118,1732579843334,-500.0,0.00019757,2,"2024-11-26T00:10:43.334",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338119,1732579843344,-500.0,0.00019757,2,"2024-11-26T00:10:43.344",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338120,1732579843354,-500.0,0.00019757,2,"2024-11-26T00:10:43.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338121,1732579843364,-500.0,0.00019757,2,"2024-11-26T00:10:43.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338122,1732579843373,-500.0,0.00019757,2,"2024-11-26T00:10:43.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338123,1732579843383,-500.0,0.00019757,2,"2024-11-26T00:10:43.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338124,1732579843391,-500.0,0.00019757,2,"2024-11-26T00:10:43.391",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338125,1732579843401,-500.0,0.00019757,2,"2024-11-26T00:10:43.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338126,1732579843412,-894.87,0.00019757,2,"2024-11-26T00:10:43.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338127,1732579843423,-894.87,0.00019757,2,"2024-11-26T00:10:43.423",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338128,1732579843432,-894.87,0.00019757,2,"2024-11-26T00:10:43.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338129,1732579843443,-894.87,0.00019757,2,"2024-11-26T00:10:43.443",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338130,1732579843453,-1014.1,0.00019757,2,"2024-11-26T00:10:43.453",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338131,1732579843463,-1014.1,0.00019757,2,"2024-11-26T00:10:43.463",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338132,1732579843472,-1014.1,0.00019757,2,"2024-11-26T00:10:43.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338133,1732579843483,-1014.1,0.00019757,2,"2024-11-26T00:10:43.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338134,1732579843492,-603.73,0.00019757,2,"2024-11-26T00:10:43.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338135,1732579843501,-500.0,0.00019757,2,"2024-11-26T00:10:43.501",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338136,1732579843511,-500.0,0.00019757,2,"2024-11-26T00:10:43.511",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338137,1732579843521,-500.0,0.00019757,2,"2024-11-26T00:10:43.521",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338138,1732579843530,-467.91373786,0.00019757,2,"2024-11-26T00:10:43.530",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338139,1732579843540,-500.0,0.00019757,2,"2024-11-26T00:10:43.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338140,1732579843549,-500.0,0.00019757,2,"2024-11-26T00:10:43.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338141,1732579843558,-500.0,0.00019757,2,"2024-11-26T00:10:43.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338142,1732579843569,-500.0,0.00019757,2,"2024-11-26T00:10:43.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338143,1732579843581,-150.0,0.00019763,2,"2024-11-26T00:10:43.581",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338144,1732579843590,-500.0,0.00019773,2,"2024-11-26T00:10:43.590",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338145,1732579843666,-500.0,0.00019773,2,"2024-11-26T00:10:43.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338146,1732579843675,-9604.02088908,0.00019779,2,"2024-11-26T00:10:43.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338147,1732579843684,-11476.34940878,0.00019779,2,"2024-11-26T00:10:43.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338148,1732579843693,-10000.0,0.0001978,2,"2024-11-26T00:10:43.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338149,1732579843703,-150.0,0.00019781,2,"2024-11-26T00:10:43.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338150,1732579843712,-10000.0,0.0001979,2,"2024-11-26T00:10:43.712",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338151,1732579843721,-894.87,0.00019792,2,"2024-11-26T00:10:43.721",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338152,1732579843731,-1014.1,0.00019792,2,"2024-11-26T00:10:43.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338153,1732579843741,-500.0,0.00019792,2,"2024-11-26T00:10:43.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338154,1732579843750,-150.0,0.00019792,2,"2024-11-26T00:10:43.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338155,1732579843759,-500.0,0.00019796,2,"2024-11-26T00:10:43.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338156,1732579843768,-570.27,0.00019796,2,"2024-11-26T00:10:43.768",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338157,1732579843778,-500.0,0.00019796,2,"2024-11-26T00:10:43.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338158,1732579843788,-500.0,0.00019796,2,"2024-11-26T00:10:43.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338159,1732579843797,-500.0,0.00019796,2,"2024-11-26T00:10:43.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338160,1732579843807,-500.0,0.00019796,2,"2024-11-26T00:10:43.807",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338161,1732579843816,-500.0,0.00019796,2,"2024-11-26T00:10:43.816",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338162,1732579843826,-500.0,0.00019796,2,"2024-11-26T00:10:43.826",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338163,1732579843835,-1467.16,0.00019799,2,"2024-11-26T00:10:43.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338164,1732579843845,-500.0,0.00019799,2,"2024-11-26T00:10:43.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338165,1732579843854,-500.0,0.00019799,2,"2024-11-26T00:10:43.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338166,1732579843864,-1428.96,0.00019799,2,"2024-11-26T00:10:43.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338167,1732579843874,-917.15,0.00019799,2,"2024-11-26T00:10:43.874",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338168,1732579843884,-10000.0,0.000198,2,"2024-11-26T00:10:43.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338169,1732579843895,-150.0,0.00019806,2,"2024-11-26T00:10:43.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338170,1732579843905,-271.93,0.00019806,2,"2024-11-26T00:10:43.905",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338171,1732579843918,-9604.02088908,0.00019819,2,"2024-11-26T00:10:43.918",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338172,1732579843927,-150.0,0.00019822,2,"2024-11-26T00:10:43.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338173,1732579843936,-150.0,0.00019827,2,"2024-11-26T00:10:43.936",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338174,1732579843946,-158.58570754,0.00019827,2,"2024-11-26T00:10:43.946",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338175,1732579843955,-920.48989326,0.0001983,2,"2024-11-26T00:10:43.955",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338176,1732579843964,-500.0,0.0001984,2,"2024-11-26T00:10:43.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338177,1732579843973,-500.0,0.00019857,2,"2024-11-26T00:10:43.973",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338178,1732579843983,-570.27,0.00019857,2,"2024-11-26T00:10:43.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338179,1732579843992,-500.0,0.00019857,2,"2024-11-26T00:10:43.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338180,1732579844002,-500.0,0.00019857,2,"2024-11-26T00:10:44.002",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338181,1732579844011,-500.0,0.00019857,2,"2024-11-26T00:10:44.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338182,1732579844020,-500.0,0.00019857,2,"2024-11-26T00:10:44.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338183,1732579844030,-500.0,0.00019857,2,"2024-11-26T00:10:44.030",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338184,1732579844039,-894.87,0.00019857,2,"2024-11-26T00:10:44.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338185,1732579844048,-1014.1,0.00019857,2,"2024-11-26T00:10:44.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338186,1732579844058,-500.0,0.00019857,2,"2024-11-26T00:10:44.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338187,1732579844067,-9604.02088908,0.0001986,2,"2024-11-26T00:10:44.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338188,1732579844077,-500.0,0.00019861,2,"2024-11-26T00:10:44.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338189,1732579844087,-500.0,0.00019861,2,"2024-11-26T00:10:44.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338190,1732579844096,-1279.83,0.00019861,2,"2024-11-26T00:10:44.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338191,1732579844105,-500.0,0.00019861,2,"2024-11-26T00:10:44.105",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338192,1732579844115,-589.94,0.00019861,2,"2024-11-26T00:10:44.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338193,1732579844131,-955.16,0.00019861,2,"2024-11-26T00:10:44.131",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338194,1732579844141,-500.0,0.00019861,2,"2024-11-26T00:10:44.141",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338195,1732579844149,-500.0,0.00019861,2,"2024-11-26T00:10:44.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338196,1732579844159,-500.0,0.00019861,2,"2024-11-26T00:10:44.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338197,1732579844171,-279.33,0.00019861,2,"2024-11-26T00:10:44.171",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338198,1732579844180,-500.0,0.00019861,2,"2024-11-26T00:10:44.180",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338199,1732579844190,-500.0,0.00019861,2,"2024-11-26T00:10:44.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338200,1732579844199,-500.0,0.00019861,2,"2024-11-26T00:10:44.199",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338201,1732579844208,-3353.4,0.00019861,2,"2024-11-26T00:10:44.208",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338202,1732579844218,-627.65,0.00019861,2,"2024-11-26T00:10:44.218",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338203,1732579844227,-500.0,0.00019861,2,"2024-11-26T00:10:44.227",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338204,1732579844236,-832.67,0.00019861,2,"2024-11-26T00:10:44.236",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338205,1732579844245,-500.0,0.00019861,2,"2024-11-26T00:10:44.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338206,1732579844255,-795.68,0.00019861,2,"2024-11-26T00:10:44.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338207,1732579844265,-697.51,0.00019861,2,"2024-11-26T00:10:44.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338208,1732579844274,-643.74,0.00019861,2,"2024-11-26T00:10:44.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338209,1732579844283,-666.99,0.00019861,2,"2024-11-26T00:10:44.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338210,1732579844293,-150.0,0.00019869,2,"2024-11-26T00:10:44.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338211,1732579844303,-500.0,0.00019871,2,"2024-11-26T00:10:44.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338212,1732579844312,-500.0,0.00019871,2,"2024-11-26T00:10:44.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338213,1732579844322,-472.0852872,0.00019872,2,"2024-11-26T00:10:44.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338214,1732579844331,-500.0,0.00019872,2,"2024-11-26T00:10:44.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338215,1732579844340,-500.0,0.00019872,2,"2024-11-26T00:10:44.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338216,1732579844350,-500.0,0.00019872,2,"2024-11-26T00:10:44.350",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338217,1732579844359,-500.0,0.00019872,2,"2024-11-26T00:10:44.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338218,1732579844369,-500.0,0.00019872,2,"2024-11-26T00:10:44.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338219,1732579844378,-500.0,0.00019872,2,"2024-11-26T00:10:44.378",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338220,1732579844387,-500.0,0.00019872,2,"2024-11-26T00:10:44.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338221,1732579844396,-500.0,0.00019872,2,"2024-11-26T00:10:44.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338222,1732579844407,-524.66974391,0.00019872,2,"2024-11-26T00:10:44.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338223,1732579844420,-500.0,0.00019872,2,"2024-11-26T00:10:44.420",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338224,1732579844429,-500.0,0.00019872,2,"2024-11-26T00:10:44.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338225,1732579844439,-500.0,0.00019872,2,"2024-11-26T00:10:44.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338226,1732579844448,-500.0,0.00019872,2,"2024-11-26T00:10:44.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338227,1732579844457,-500.0,0.00019872,2,"2024-11-26T00:10:44.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338228,1732579844466,-500.0,0.00019872,2,"2024-11-26T00:10:44.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338229,1732579844475,-500.0,0.00019872,2,"2024-11-26T00:10:44.475",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338230,1732579844485,-500.0,0.00019872,2,"2024-11-26T00:10:44.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338231,1732579844494,-500.0,0.00019872,2,"2024-11-26T00:10:44.494",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338232,1732579844503,-500.0,0.00019872,2,"2024-11-26T00:10:44.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338233,1732579844513,-500.0,0.00019872,2,"2024-11-26T00:10:44.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338234,1732579844522,-500.0,0.00019872,2,"2024-11-26T00:10:44.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338235,1732579844531,-500.0,0.00019872,2,"2024-11-26T00:10:44.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338236,1732579844540,-500.0,0.00019872,2,"2024-11-26T00:10:44.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338237,1732579844549,-500.0,0.00019872,2,"2024-11-26T00:10:44.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338238,1732579844559,-500.0,0.00019872,2,"2024-11-26T00:10:44.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338239,1732579844569,-333.39631147,0.00019872,2,"2024-11-26T00:10:44.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338240,1732579844580,-500.0,0.00019873,2,"2024-11-26T00:10:44.580",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338241,1732579844590,-150.0,0.00019883,2,"2024-11-26T00:10:44.590",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338242,1732579844600,-894.87,0.00019897,2,"2024-11-26T00:10:44.600",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338243,1732579844610,-1014.1,0.00019897,2,"2024-11-26T00:10:44.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338244,1732579844621,-500.0,0.00019897,2,"2024-11-26T00:10:44.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338245,1732579844630,-500.0,0.00019898,2,"2024-11-26T00:10:44.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338246,1732579844640,-570.27,0.00019898,2,"2024-11-26T00:10:44.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338247,1732579844649,-500.0,0.00019898,2,"2024-11-26T00:10:44.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338248,1732579844661,-500.0,0.00019898,2,"2024-11-26T00:10:44.661",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338249,1732579844673,-500.0,0.00019898,2,"2024-11-26T00:10:44.673",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338250,1732579844683,-500.0,0.00019898,2,"2024-11-26T00:10:44.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338251,1732579844692,-500.0,0.00019898,2,"2024-11-26T00:10:44.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338252,1732579844701,-500.0,0.00019898,2,"2024-11-26T00:10:44.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338253,1732579844711,-500.0,0.00019898,2,"2024-11-26T00:10:44.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338254,1732579844720,-500.0,0.00019898,2,"2024-11-26T00:10:44.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338255,1732579844729,-1427.62,0.00019898,2,"2024-11-26T00:10:44.729",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338256,1732579844739,-500.0,0.00019898,2,"2024-11-26T00:10:44.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338257,1732579844749,-1513.51,0.00019898,2,"2024-11-26T00:10:44.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338258,1732579844758,-500.0,0.00019898,2,"2024-11-26T00:10:44.758",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338259,1732579844767,-500.0,0.00019898,2,"2024-11-26T00:10:44.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338260,1732579844777,-611.82,0.00019898,2,"2024-11-26T00:10:44.777",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338261,1732579844786,-1212.4,0.00019898,2,"2024-11-26T00:10:44.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338262,1732579844796,-432.7,0.00019898,2,"2024-11-26T00:10:44.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338263,1732579844805,-500.0,0.00019898,2,"2024-11-26T00:10:44.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338264,1732579844815,-500.0,0.00019898,2,"2024-11-26T00:10:44.815",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338265,1732579844825,-500.0,0.00019898,2,"2024-11-26T00:10:44.825",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338266,1732579844834,-782.84,0.00019898,2,"2024-11-26T00:10:44.834",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338267,1732579844844,-500.0,0.00019898,2,"2024-11-26T00:10:44.844",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338268,1732579844853,-500.0,0.00019898,2,"2024-11-26T00:10:44.853",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338269,1732579844863,-708.66,0.00019898,2,"2024-11-26T00:10:44.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338270,1732579844872,-500.0,0.00019898,2,"2024-11-26T00:10:44.872",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338271,1732579844883,-592.35,0.00019898,2,"2024-11-26T00:10:44.883",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338272,1732579844893,-973.89,0.00019898,2,"2024-11-26T00:10:44.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338273,1732579844902,-500.0,0.00019898,2,"2024-11-26T00:10:44.902",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338274,1732579844911,-500.0,0.00019898,2,"2024-11-26T00:10:44.911",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338275,1732579844924,-1127.56,0.00019898,2,"2024-11-26T00:10:44.924",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338276,1732579844934,-183.98256169,0.00019898,2,"2024-11-26T00:10:44.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338277,1732579844943,-500.0,0.00019899,2,"2024-11-26T00:10:44.943",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338278,1732579844952,-500.0,0.00019899,2,"2024-11-26T00:10:44.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338279,1732579844962,-500.0,0.00019899,2,"2024-11-26T00:10:44.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338280,1732579844971,-500.0,0.00019899,2,"2024-11-26T00:10:44.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338281,1732579844980,-430.58870862,0.00019899,2,"2024-11-26T00:10:44.980",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338282,1732579844990,-500.0,0.00019899,2,"2024-11-26T00:10:44.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338283,1732579844999,-500.0,0.00019899,2,"2024-11-26T00:10:44.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338284,1732579845009,-500.0,0.00019899,2,"2024-11-26T00:10:45.009",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338285,1732579845018,-500.0,0.00019899,2,"2024-11-26T00:10:45.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338286,1732579845028,-447.90167424,0.00019899,2,"2024-11-26T00:10:45.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338287,1732579845037,-500.0,0.00019899,2,"2024-11-26T00:10:45.037",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338288,1732579845047,-500.0,0.00019899,2,"2024-11-26T00:10:45.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338289,1732579845056,-500.0,0.00019899,2,"2024-11-26T00:10:45.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338290,1732579845066,-500.0,0.00019899,2,"2024-11-26T00:10:45.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338291,1732579845075,-500.0,0.00019899,2,"2024-11-26T00:10:45.075",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338292,1732579845084,-500.0,0.00019899,2,"2024-11-26T00:10:45.084",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338293,1732579845093,-500.0,0.00019899,2,"2024-11-26T00:10:45.093",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338294,1732579845103,-500.0,0.00019899,2,"2024-11-26T00:10:45.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338295,1732579845112,-500.0,0.00019899,2,"2024-11-26T00:10:45.112",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338296,1732579845122,-500.0,0.00019899,2,"2024-11-26T00:10:45.122",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338297,1732579845132,-150.0,0.00019899,2,"2024-11-26T00:10:45.132",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338298,1732579845142,-1359.73449527,0.000199,2,"2024-11-26T00:10:45.142",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338299,1732579845152,-158.58570754,0.000199,2,"2024-11-26T00:10:45.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338300,1732579845161,-9604.02088908,0.000199,2,"2024-11-26T00:10:45.161",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338301,1732579845173,-936.0,0.000199,2,"2024-11-26T00:10:45.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338303,1732579845183,-150.0,0.00019902,2,"2024-11-26T00:10:45.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338304,1732579845192,-300.0,0.00019911,2,"2024-11-26T00:10:45.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338305,1732579845201,-150.0,0.00019915,2,"2024-11-26T00:10:45.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338306,1732579845211,-150.0,0.00019925,2,"2024-11-26T00:10:45.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338307,1732579845220,-3000.0,0.0001993,2,"2024-11-26T00:10:45.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338308,1732579845229,-150.0,0.00019931,2,"2024-11-26T00:10:45.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338309,1732579845238,-150.0,0.00019945,2,"2024-11-26T00:10:45.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338310,1732579845247,-150.0,0.00019947,2,"2024-11-26T00:10:45.247",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338312,1732579845255,-150.0,0.00019955,2,"2024-11-26T00:10:45.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338314,1732579845264,-150.0,0.00019968,2,"2024-11-26T00:10:45.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338316,1732579845274,-264.07714481,0.00019973,2,"2024-11-26T00:10:45.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338318,1732579845283,-150.0,0.00019977,2,"2024-11-26T00:10:45.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338320,1732579845292,-200.0,0.00019978,2,"2024-11-26T00:10:45.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338322,1732579845301,-150.0,0.00019978,2,"2024-11-26T00:10:45.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338324,1732579845310,-6101.01116875,0.00019982,2,"2024-11-26T00:10:45.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338326,1732579845320,-200.0,0.00019983,2,"2024-11-26T00:10:45.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338328,1732579845329,-815.56,0.00019989,2,"2024-11-26T00:10:45.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338329,1732579845339,-894.87,0.00019992,2,"2024-11-26T00:10:45.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338330,1732579845348,-1014.1,0.00019992,2,"2024-11-26T00:10:45.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338331,1732579845357,-500.0,0.00019992,2,"2024-11-26T00:10:45.357",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338332,1732579845367,-500.0,0.00019992,2,"2024-11-26T00:10:45.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338333,1732579845376,-500.0,0.00019992,2,"2024-11-26T00:10:45.376",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338334,1732579845386,-500.0,0.00019992,2,"2024-11-26T00:10:45.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338335,1732579845395,-1093.23,0.00019992,2,"2024-11-26T00:10:45.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338336,1732579845404,-500.0,0.00019993,2,"2024-11-26T00:10:45.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338337,1732579845413,-500.0,0.00019993,2,"2024-11-26T00:10:45.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338338,1732579845428,-500.0,0.00019993,2,"2024-11-26T00:10:45.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338339,1732579845437,-504.58454692,0.00019993,2,"2024-11-26T00:10:45.437",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338340,1732579845446,-500.0,0.00019993,2,"2024-11-26T00:10:45.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338341,1732579845455,-500.0,0.00019993,2,"2024-11-26T00:10:45.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338342,1732579845464,-500.0,0.00019993,2,"2024-11-26T00:10:45.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338343,1732579845473,-500.0,0.00019993,2,"2024-11-26T00:10:45.473",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338344,1732579845482,-500.0,0.00019993,2,"2024-11-26T00:10:45.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338345,1732579845491,-500.0,0.00019993,2,"2024-11-26T00:10:45.491",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338346,1732579845500,-324.0874429,0.00019993,2,"2024-11-26T00:10:45.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338347,1732579845508,-500.0,0.00019993,2,"2024-11-26T00:10:45.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338348,1732579845518,-500.0,0.00019993,2,"2024-11-26T00:10:45.518",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338349,1732579845526,-500.0,0.00019993,2,"2024-11-26T00:10:45.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338350,1732579845535,-500.0,0.00019993,2,"2024-11-26T00:10:45.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338351,1732579845545,-500.0,0.00019993,2,"2024-11-26T00:10:45.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338352,1732579845554,-570.27,0.00019993,2,"2024-11-26T00:10:45.554",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338353,1732579845563,-500.0,0.00019993,2,"2024-11-26T00:10:45.563",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338354,1732579845577,-500.0,0.00019993,2,"2024-11-26T00:10:45.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338355,1732579845586,-500.0,0.00019993,2,"2024-11-26T00:10:45.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338356,1732579845595,-500.0,0.00019993,2,"2024-11-26T00:10:45.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338357,1732579845604,-500.0,0.00019993,2,"2024-11-26T00:10:45.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338358,1732579845614,-894.87,0.00019993,2,"2024-11-26T00:10:45.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338359,1732579845624,-1014.1,0.00019993,2,"2024-11-26T00:10:45.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338360,1732579845634,-500.0,0.00019993,2,"2024-11-26T00:10:45.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338361,1732579845643,-1467.16,0.00019993,2,"2024-11-26T00:10:45.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338362,1732579845654,-500.0,0.00019993,2,"2024-11-26T00:10:45.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338363,1732579845669,-500.0,0.00019993,2,"2024-11-26T00:10:45.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338364,1732579845678,-1428.96,0.00019993,2,"2024-11-26T00:10:45.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338365,1732579845687,-917.15,0.00019993,2,"2024-11-26T00:10:45.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338366,1732579845697,-500.0,0.00019994,2,"2024-11-26T00:10:45.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338367,1732579845706,-500.0,0.00019994,2,"2024-11-26T00:10:45.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338368,1732579845715,-500.0,0.00019994,2,"2024-11-26T00:10:45.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338369,1732579845725,-500.0,0.00019994,2,"2024-11-26T00:10:45.725",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338370,1732579845734,-500.0,0.00019994,2,"2024-11-26T00:10:45.734",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338371,1732579845743,-269.9041881,0.00019994,2,"2024-11-26T00:10:45.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338372,1732579845752,-500.0,0.00019994,2,"2024-11-26T00:10:45.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338373,1732579845761,-500.0,0.00019994,2,"2024-11-26T00:10:45.761",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338374,1732579845770,-500.0,0.00019994,2,"2024-11-26T00:10:45.770",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338375,1732579845780,-568.76618614,0.00019994,2,"2024-11-26T00:10:45.780",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338376,1732579845789,-570.27,0.00019994,2,"2024-11-26T00:10:45.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338377,1732579845798,-570.27,0.00019994,2,"2024-11-26T00:10:45.798",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338378,1732579845807,-500.0,0.00019994,2,"2024-11-26T00:10:45.807",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338379,1732579845817,-500.0,0.00019994,2,"2024-11-26T00:10:45.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338380,1732579845827,-500.0,0.00019994,2,"2024-11-26T00:10:45.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338381,1732579845836,-500.0,0.00019994,2,"2024-11-26T00:10:45.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338382,1732579845845,-500.0,0.00019994,2,"2024-11-26T00:10:45.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338383,1732579845854,-500.0,0.00019994,2,"2024-11-26T00:10:45.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338384,1732579845864,-500.0,0.00019994,2,"2024-11-26T00:10:45.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338385,1732579845873,-500.0,0.00019994,2,"2024-11-26T00:10:45.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338386,1732579845882,-500.0,0.00019994,2,"2024-11-26T00:10:45.882",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338387,1732579845891,-500.0,0.00019994,2,"2024-11-26T00:10:45.891",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338388,1732579845901,-894.87,0.00019994,2,"2024-11-26T00:10:45.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338389,1732579845910,-1014.1,0.00019994,2,"2024-11-26T00:10:45.910",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338390,1732579845923,-500.0,0.00019994,2,"2024-11-26T00:10:45.923",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338391,1732579845932,-500.0,0.00019995,2,"2024-11-26T00:10:45.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338392,1732579845941,-405.42585484,0.00019995,2,"2024-11-26T00:10:45.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338393,1732579845951,-500.0,0.00019995,2,"2024-11-26T00:10:45.951",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338394,1732579845960,-193.42779699,0.00019995,2,"2024-11-26T00:10:45.960",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338395,1732579845969,-500.0,0.00019995,2,"2024-11-26T00:10:45.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338396,1732579845978,-506.21856613,0.00019995,2,"2024-11-26T00:10:45.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338397,1732579845988,-500.0,0.00019995,2,"2024-11-26T00:10:45.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338398,1732579845997,-248.48345778,0.00019995,2,"2024-11-26T00:10:45.997",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338399,1732579846006,-500.0,0.00019995,2,"2024-11-26T00:10:46.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338400,1732579846015,-614.69099212,0.00019995,2,"2024-11-26T00:10:46.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338401,1732579846023,-249.87720765,0.00019995,2,"2024-11-26T00:10:46.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338402,1732579846033,-570.27,0.00019995,2,"2024-11-26T00:10:46.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338403,1732579846042,-570.27,0.00019995,2,"2024-11-26T00:10:46.042",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338404,1732579846051,-500.0,0.00019995,2,"2024-11-26T00:10:46.051",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338405,1732579846060,-500.0,0.00019995,2,"2024-11-26T00:10:46.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338406,1732579846070,-387.06614668,0.00019995,2,"2024-11-26T00:10:46.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338407,1732579846079,-500.0,0.00019995,2,"2024-11-26T00:10:46.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338408,1732579846088,-500.0,0.00019995,2,"2024-11-26T00:10:46.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338409,1732579846098,-500.0,0.00019995,2,"2024-11-26T00:10:46.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338410,1732579846107,-500.0,0.00019995,2,"2024-11-26T00:10:46.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338411,1732579846116,-894.87,0.00019995,2,"2024-11-26T00:10:46.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338412,1732579846126,-894.87,0.00019995,2,"2024-11-26T00:10:46.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338413,1732579846135,-1014.1,0.00019995,2,"2024-11-26T00:10:46.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338414,1732579846145,-1014.1,0.00019995,2,"2024-11-26T00:10:46.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338415,1732579846154,-414.92372248,0.00019995,2,"2024-11-26T00:10:46.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338416,1732579846163,-500.0,0.00019996,2,"2024-11-26T00:10:46.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338417,1732579846174,-894.87,0.00019996,2,"2024-11-26T00:10:46.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338418,1732579846184,-500.0,0.00019996,2,"2024-11-26T00:10:46.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338419,1732579846193,-1279.83,0.00019996,2,"2024-11-26T00:10:46.193",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338420,1732579846203,-1014.1,0.00019996,2,"2024-11-26T00:10:46.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338421,1732579846212,-500.0,0.00019996,2,"2024-11-26T00:10:46.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338422,1732579846221,-589.94,0.00019996,2,"2024-11-26T00:10:46.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338423,1732579846230,-955.16,0.00019996,2,"2024-11-26T00:10:46.230",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338424,1732579846239,-500.0,0.00019996,2,"2024-11-26T00:10:46.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338425,1732579846249,-500.0,0.00019996,2,"2024-11-26T00:10:46.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338426,1732579846258,-500.0,0.00019996,2,"2024-11-26T00:10:46.258",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338427,1732579846267,-500.0,0.00019996,2,"2024-11-26T00:10:46.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338428,1732579846276,-500.0,0.00019996,2,"2024-11-26T00:10:46.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338429,1732579846285,-500.0,0.00019996,2,"2024-11-26T00:10:46.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338430,1732579846294,-3353.4,0.00019996,2,"2024-11-26T00:10:46.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338431,1732579846303,-627.65,0.00019996,2,"2024-11-26T00:10:46.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338432,1732579846313,-500.0,0.00019996,2,"2024-11-26T00:10:46.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338433,1732579846322,-832.67,0.00019996,2,"2024-11-26T00:10:46.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338434,1732579846331,-500.0,0.00019996,2,"2024-11-26T00:10:46.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338435,1732579846340,-795.68,0.00019996,2,"2024-11-26T00:10:46.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338436,1732579846350,-697.51,0.00019996,2,"2024-11-26T00:10:46.350",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338437,1732579846359,-643.74,0.00019996,2,"2024-11-26T00:10:46.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338438,1732579846369,-666.99,0.00019996,2,"2024-11-26T00:10:46.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338439,1732579846378,-570.27,0.00019997,2,"2024-11-26T00:10:46.378",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338440,1732579846387,-550.18,0.00019997,2,"2024-11-26T00:10:46.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338441,1732579846396,-500.0,0.00019997,2,"2024-11-26T00:10:46.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338442,1732579846405,-500.0,0.00019997,2,"2024-11-26T00:10:46.405",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338443,1732579846416,-500.0,0.00019997,2,"2024-11-26T00:10:46.416",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338444,1732579846427,-500.0,0.00019997,2,"2024-11-26T00:10:46.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338445,1732579846437,-500.0,0.00019997,2,"2024-11-26T00:10:46.437",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338446,1732579846446,-894.87,0.00019997,2,"2024-11-26T00:10:46.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338447,1732579846455,-1427.62,0.00019997,2,"2024-11-26T00:10:46.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338448,1732579846464,-500.0,0.00019997,2,"2024-11-26T00:10:46.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338449,1732579846474,-1014.1,0.00019997,2,"2024-11-26T00:10:46.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338450,1732579846483,-1513.51,0.00019997,2,"2024-11-26T00:10:46.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338451,1732579846492,-500.0,0.00019997,2,"2024-11-26T00:10:46.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338452,1732579846501,-500.0,0.00019997,2,"2024-11-26T00:10:46.501",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338453,1732579846510,-611.82,0.00019997,2,"2024-11-26T00:10:46.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338454,1732579846519,-1212.4,0.00019997,2,"2024-11-26T00:10:46.519",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338455,1732579846529,-500.0,0.00019997,2,"2024-11-26T00:10:46.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338456,1732579846538,-500.0,0.00019997,2,"2024-11-26T00:10:46.538",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338457,1732579846547,-500.0,0.00019997,2,"2024-11-26T00:10:46.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338458,1732579846555,-782.84,0.00019997,2,"2024-11-26T00:10:46.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338459,1732579846564,-500.0,0.00019997,2,"2024-11-26T00:10:46.564",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338460,1732579846574,-516.09488333,0.00019997,2,"2024-11-26T00:10:46.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338461,1732579846587,-708.66,0.00019997,2,"2024-11-26T00:10:46.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338462,1732579846597,-515.18201151,0.00019997,2,"2024-11-26T00:10:46.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338463,1732579846606,-500.0,0.00019997,2,"2024-11-26T00:10:46.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338464,1732579846615,-592.35,0.00019997,2,"2024-11-26T00:10:46.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338465,1732579846624,-973.89,0.00019997,2,"2024-11-26T00:10:46.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338466,1732579846634,-500.0,0.00019997,2,"2024-11-26T00:10:46.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338467,1732579846644,-1127.56,0.00019997,2,"2024-11-26T00:10:46.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338468,1732579846654,-500.0,0.00019997,2,"2024-11-26T00:10:46.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338469,1732579846663,-570.27,0.00019998,2,"2024-11-26T00:10:46.663",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338470,1732579846675,-570.27,0.00019998,2,"2024-11-26T00:10:46.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338471,1732579846684,-570.27,0.00019998,2,"2024-11-26T00:10:46.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338472,1732579846693,-570.27,0.00019998,2,"2024-11-26T00:10:46.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338473,1732579846703,-570.27,0.00019998,2,"2024-11-26T00:10:46.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338474,1732579846712,-500.0,0.00019998,2,"2024-11-26T00:10:46.712",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338475,1732579846722,-500.0,0.00019998,2,"2024-11-26T00:10:46.722",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338476,1732579846730,-500.0,0.00019998,2,"2024-11-26T00:10:46.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338477,1732579846739,-472.72052993,0.00019998,2,"2024-11-26T00:10:46.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338478,1732579846748,-500.0,0.00019998,2,"2024-11-26T00:10:46.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338479,1732579846757,-500.0,0.00019998,2,"2024-11-26T00:10:46.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338480,1732579846766,-500.0,0.00019998,2,"2024-11-26T00:10:46.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338481,1732579846775,-500.0,0.00019998,2,"2024-11-26T00:10:46.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338482,1732579846785,-500.0,0.00019998,2,"2024-11-26T00:10:46.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338483,1732579846794,-500.0,0.00019998,2,"2024-11-26T00:10:46.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338484,1732579846803,-251.69712439,0.00019998,2,"2024-11-26T00:10:46.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338485,1732579846813,-894.87,0.00019998,2,"2024-11-26T00:10:46.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338486,1732579846836,-894.87,0.00019998,2,"2024-11-26T00:10:46.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338487,1732579846847,-894.87,0.00019998,2,"2024-11-26T00:10:46.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338488,1732579846857,-500.0,0.00019998,2,"2024-11-26T00:10:46.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338489,1732579846868,-1427.62,0.00019998,2,"2024-11-26T00:10:46.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338490,1732579846879,-503.0318376,0.00019998,2,"2024-11-26T00:10:46.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338491,1732579846888,-1279.83,0.00019998,2,"2024-11-26T00:10:46.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338492,1732579846898,-1014.1,0.00019998,2,"2024-11-26T00:10:46.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338493,1732579846907,-1014.1,0.00019998,2,"2024-11-26T00:10:46.907",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338494,1732579846918,-1014.1,0.00019998,2,"2024-11-26T00:10:46.918",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338495,1732579846928,-1513.51,0.00019998,2,"2024-11-26T00:10:46.928",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338496,1732579846938,-500.0,0.00019998,2,"2024-11-26T00:10:46.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338497,1732579846948,-353.02267398,0.00019998,2,"2024-11-26T00:10:46.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338498,1732579846957,-589.94,0.00019998,2,"2024-11-26T00:10:46.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338499,1732579846967,-500.0,0.00019998,2,"2024-11-26T00:10:46.967",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338500,1732579846978,-955.16,0.00019998,2,"2024-11-26T00:10:46.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338501,1732579846988,-611.82,0.00019998,2,"2024-11-26T00:10:46.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338502,1732579846999,-1212.4,0.00019998,2,"2024-11-26T00:10:46.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338503,1732579847008,-500.0,0.00019998,2,"2024-11-26T00:10:47.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338504,1732579847018,-500.0,0.00019998,2,"2024-11-26T00:10:47.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338505,1732579847027,-500.0,0.00019998,2,"2024-11-26T00:10:47.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338506,1732579847037,-500.0,0.00019998,2,"2024-11-26T00:10:47.037",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338507,1732579847047,-594.80414423,0.00019998,2,"2024-11-26T00:10:47.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338508,1732579847056,-1467.16,0.00019998,2,"2024-11-26T00:10:47.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338509,1732579847066,-1467.16,0.00019998,2,"2024-11-26T00:10:47.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338510,1732579847075,-500.0,0.00019998,2,"2024-11-26T00:10:47.075",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338511,1732579847084,-500.0,0.00019998,2,"2024-11-26T00:10:47.084",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338512,1732579847094,-782.84,0.00019998,2,"2024-11-26T00:10:47.094",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338513,1732579847103,-500.0,0.00019998,2,"2024-11-26T00:10:47.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338514,1732579847113,-500.0,0.00019998,2,"2024-11-26T00:10:47.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338515,1732579847123,-500.0,0.00019998,2,"2024-11-26T00:10:47.123",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338516,1732579847133,-708.66,0.00019998,2,"2024-11-26T00:10:47.133",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338517,1732579847143,-3353.4,0.00019998,2,"2024-11-26T00:10:47.143",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338518,1732579847152,-500.0,0.00019998,2,"2024-11-26T00:10:47.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338519,1732579847162,-500.0,0.00019998,2,"2024-11-26T00:10:47.162",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338520,1732579847177,-627.65,0.00019998,2,"2024-11-26T00:10:47.177",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338521,1732579847187,-500.0,0.00019998,2,"2024-11-26T00:10:47.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338522,1732579847197,-500.0,0.00019998,2,"2024-11-26T00:10:47.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338523,1732579847206,-500.0,0.00019998,2,"2024-11-26T00:10:47.206",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338524,1732579847216,-392.0247869,0.00019998,2,"2024-11-26T00:10:47.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338525,1732579847225,-500.0,0.00019998,2,"2024-11-26T00:10:47.225",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338526,1732579847235,-500.0,0.00019998,2,"2024-11-26T00:10:47.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338527,1732579847244,-832.67,0.00019998,2,"2024-11-26T00:10:47.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338528,1732579847253,-592.35,0.00019998,2,"2024-11-26T00:10:47.253",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338529,1732579847263,-500.0,0.00019998,2,"2024-11-26T00:10:47.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338530,1732579847272,-500.0,0.00019998,2,"2024-11-26T00:10:47.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338531,1732579847281,-973.89,0.00019998,2,"2024-11-26T00:10:47.281",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338532,1732579847290,-500.0,0.00019998,2,"2024-11-26T00:10:47.290",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338533,1732579847300,-795.68,0.00019998,2,"2024-11-26T00:10:47.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338534,1732579847309,-697.51,0.00019998,2,"2024-11-26T00:10:47.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338535,1732579847319,-500.0,0.00019998,2,"2024-11-26T00:10:47.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338536,1732579847328,-643.74,0.00019998,2,"2024-11-26T00:10:47.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338537,1732579847337,-1127.56,0.00019998,2,"2024-11-26T00:10:47.337",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338538,1732579847346,-1428.96,0.00019998,2,"2024-11-26T00:10:47.346",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338539,1732579847355,-1428.96,0.00019998,2,"2024-11-26T00:10:47.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338540,1732579847364,-666.99,0.00019998,2,"2024-11-26T00:10:47.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338541,1732579847373,-318.39513652,0.00019998,2,"2024-11-26T00:10:47.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338542,1732579847383,-917.15,0.00019998,2,"2024-11-26T00:10:47.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338543,1732579847392,-917.15,0.00019998,2,"2024-11-26T00:10:47.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338544,1732579847401,-500.0,0.00019998,2,"2024-11-26T00:10:47.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338545,1732579847410,-500.0,0.00019998,2,"2024-11-26T00:10:47.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338546,1732579847423,-1093.23,0.00019998,2,"2024-11-26T00:10:47.423",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338547,1732579847433,-1093.23,0.00019998,2,"2024-11-26T00:10:47.433",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338548,1732579847442,-256.0877651,0.00019999,2,"2024-11-26T00:10:47.442",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338549,1732579847451,-2177.45782127,0.00019999,2,"2024-11-26T00:10:47.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338550,1732579847462,-1000.0,0.00019999,2,"2024-11-26T00:10:47.462",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338551,1732579847472,-1000.0,0.00019999,2,"2024-11-26T00:10:47.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338552,1732579847482,-1000.0,0.00019999,2,"2024-11-26T00:10:47.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338553,1732579847491,-802.841,0.00019999,2,"2024-11-26T00:10:47.491",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338554,1732579847500,-974.77407038,0.00019999,2,"2024-11-26T00:10:47.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338555,1732579847510,-1000.0,0.00019999,2,"2024-11-26T00:10:47.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338557,1732579847520,-570.27,0.00019999,2,"2024-11-26T00:10:47.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338558,1732579847530,-570.27,0.00019999,2,"2024-11-26T00:10:47.530",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338560,1732579847540,-570.27,0.00019999,2,"2024-11-26T00:10:47.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338561,1732579847549,-570.27,0.00019999,2,"2024-11-26T00:10:47.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338562,1732579847559,-570.27,0.00019999,2,"2024-11-26T00:10:47.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338563,1732579847569,-570.3529707,0.00019999,2,"2024-11-26T00:10:47.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338564,1732579847582,-500.0,0.00019999,2,"2024-11-26T00:10:47.582",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338565,1732579847591,-500.0,0.00019999,2,"2024-11-26T00:10:47.591",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338566,1732579847601,-419.45856803,0.00019999,2,"2024-11-26T00:10:47.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338567,1732579847610,-500.0,0.00019999,2,"2024-11-26T00:10:47.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338568,1732579847621,-500.0,0.00019999,2,"2024-11-26T00:10:47.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338569,1732579847631,-500.0,0.00019999,2,"2024-11-26T00:10:47.631",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338570,1732579847640,-500.0,0.00019999,2,"2024-11-26T00:10:47.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338571,1732579847651,-500.0,0.00019999,2,"2024-11-26T00:10:47.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338572,1732579847660,-500.0,0.00019999,2,"2024-11-26T00:10:47.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338573,1732579847674,-500.0,0.00019999,2,"2024-11-26T00:10:47.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338574,1732579847683,-451.96110838,0.00019999,2,"2024-11-26T00:10:47.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338575,1732579847692,-500.0,0.00019999,2,"2024-11-26T00:10:47.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338576,1732579847701,-500.0,0.00019999,2,"2024-11-26T00:10:47.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338577,1732579847711,-500.0,0.00019999,2,"2024-11-26T00:10:47.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338578,1732579847720,-638.35379538,0.00019999,2,"2024-11-26T00:10:47.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338579,1732579847729,-500.0,0.00019999,2,"2024-11-26T00:10:47.729",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338580,1732579847738,-500.0,0.00019999,2,"2024-11-26T00:10:47.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338581,1732579847752,-518.18122682,0.00019999,2,"2024-11-26T00:10:47.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338582,1732579847903,-781.01,0.00019999,2,"2024-11-26T00:10:47.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338583,1732579847913,-894.87,0.00019999,2,"2024-11-26T00:10:47.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338584,1732579847926,-894.87,0.00019999,2,"2024-11-26T00:10:47.926",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338585,1732579847936,-894.87,0.00019999,2,"2024-11-26T00:10:47.936",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338586,1732579847946,-500.0,0.00019999,2,"2024-11-26T00:10:47.946",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338587,1732579847956,-894.87,0.00019999,2,"2024-11-26T00:10:47.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338588,1732579847966,-894.87,0.00019999,2,"2024-11-26T00:10:47.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338589,1732579847976,-290.22359888,0.00019999,2,"2024-11-26T00:10:47.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338590,1732579847985,-894.95403941,0.00019999,2,"2024-11-26T00:10:47.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338591,1732579847995,-1427.62,0.00019999,2,"2024-11-26T00:10:47.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338592,1732579848005,-1427.62,0.00019999,2,"2024-11-26T00:10:48.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338593,1732579848014,-1427.62,0.00019999,2,"2024-11-26T00:10:48.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338594,1732579848023,-1427.62,0.00019999,2,"2024-11-26T00:10:48.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338595,1732579848033,-1427.62,0.00019999,2,"2024-11-26T00:10:48.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338596,1732579848043,-1427.62,0.00019999,2,"2024-11-26T00:10:48.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338597,1732579848052,-1427.62,0.00019999,2,"2024-11-26T00:10:48.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338598,1732579848062,-1427.62,0.00019999,2,"2024-11-26T00:10:48.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338599,1732579848071,-1427.62,0.00019999,2,"2024-11-26T00:10:48.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338600,1732579848080,-1427.62,0.00019999,2,"2024-11-26T00:10:48.080",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338601,1732579848089,-1427.62,0.00019999,2,"2024-11-26T00:10:48.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338602,1732579848098,-1427.62,0.00019999,2,"2024-11-26T00:10:48.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338603,1732579848107,-1427.62,0.00019999,2,"2024-11-26T00:10:48.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338604,1732579848116,-1427.62,0.00019999,2,"2024-11-26T00:10:48.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338605,1732579848127,-1427.62,0.00019999,2,"2024-11-26T00:10:48.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338606,1732579848136,-1427.74095468,0.00019999,2,"2024-11-26T00:10:48.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338607,1732579848145,-1279.83,0.00019999,2,"2024-11-26T00:10:48.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338608,1732579848155,-1279.83,0.00019999,2,"2024-11-26T00:10:48.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338609,1732579848165,-1279.83,0.00019999,2,"2024-11-26T00:10:48.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338610,1732579848178,-1279.83,0.00019999,2,"2024-11-26T00:10:48.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338611,1732579848187,-1279.83,0.00019999,2,"2024-11-26T00:10:48.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338612,1732579848197,-1279.83,0.00019999,2,"2024-11-26T00:10:48.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338613,1732579848207,-1279.83,0.00019999,2,"2024-11-26T00:10:48.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338614,1732579848216,-1279.83,0.00019999,2,"2024-11-26T00:10:48.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338615,1732579848226,-1279.83,0.00019999,2,"2024-11-26T00:10:48.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338616,1732579848236,-1279.83,0.00019999,2,"2024-11-26T00:10:48.236",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338617,1732579848246,-1014.1,0.00019999,2,"2024-11-26T00:10:48.246",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338618,1732579848255,-1279.83,0.00019999,2,"2024-11-26T00:10:48.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338619,1732579848265,-1014.1,0.00019999,2,"2024-11-26T00:10:48.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338620,1732579848275,-1279.83,0.00019999,2,"2024-11-26T00:10:48.275",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338621,1732579848284,-1014.1,0.00019999,2,"2024-11-26T00:10:48.284",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338622,1732579848294,-1279.83,0.00019999,2,"2024-11-26T00:10:48.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338623,1732579848303,-1279.83,0.00019999,2,"2024-11-26T00:10:48.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338624,1732579848313,-1014.1,0.00019999,2,"2024-11-26T00:10:48.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338625,1732579848323,-1014.1,0.00019999,2,"2024-11-26T00:10:48.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338626,1732579848332,-1279.83,0.00019999,2,"2024-11-26T00:10:48.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338627,1732579848342,-1014.17,0.00019999,2,"2024-11-26T00:10:48.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338628,1732579848351,-1280.01820458,0.00019999,2,"2024-11-26T00:10:48.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338629,1732579848361,-1513.51,0.00019999,2,"2024-11-26T00:10:48.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338630,1732579848373,-1513.51,0.00019999,2,"2024-11-26T00:10:48.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338631,1732579848382,-1513.51,0.00019999,2,"2024-11-26T00:10:48.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338632,1732579848392,-1513.51,0.00019999,2,"2024-11-26T00:10:48.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338633,1732579848401,-1513.51,0.00019999,2,"2024-11-26T00:10:48.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338634,1732579848410,-1513.51,0.00019999,2,"2024-11-26T00:10:48.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338635,1732579848427,-1513.51,0.00019999,2,"2024-11-26T00:10:48.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338636,1732579848436,-1513.51,0.00019999,2,"2024-11-26T00:10:48.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338637,1732579848446,-1513.51,0.00019999,2,"2024-11-26T00:10:48.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338638,1732579848455,-1513.51,0.00019999,2,"2024-11-26T00:10:48.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338639,1732579848464,-1513.51,0.00019999,2,"2024-11-26T00:10:48.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338640,1732579848474,-1513.51,0.00019999,2,"2024-11-26T00:10:48.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338641,1732579848483,-1513.51,0.00019999,2,"2024-11-26T00:10:48.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338642,1732579848492,-1513.51,0.00019999,2,"2024-11-26T00:10:48.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338643,1732579848501,-1513.51,0.00019999,2,"2024-11-26T00:10:48.501",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338644,1732579848510,-1513.62769207,0.00019999,2,"2024-11-26T00:10:48.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338645,1732579848519,-500.0,0.00019999,2,"2024-11-26T00:10:48.519",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338646,1732579848529,-500.0,0.00019999,2,"2024-11-26T00:10:48.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338647,1732579848538,-356.91,0.00019999,2,"2024-11-26T00:10:48.538",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338648,1732579848548,-589.94,0.00019999,2,"2024-11-26T00:10:48.548",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338649,1732579848558,-589.94,0.00019999,2,"2024-11-26T00:10:48.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338650,1732579848567,-589.94,0.00019999,2,"2024-11-26T00:10:48.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338651,1732579848581,-589.94,0.00019999,2,"2024-11-26T00:10:48.581",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338652,1732579848590,-589.94,0.00019999,2,"2024-11-26T00:10:48.590",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338653,1732579848599,-589.94,0.00019999,2,"2024-11-26T00:10:48.599",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338654,1732579848608,-589.94,0.00019999,2,"2024-11-26T00:10:48.608",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338655,1732579848619,-589.94,0.00019999,2,"2024-11-26T00:10:48.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338656,1732579848628,-589.94,0.00019999,2,"2024-11-26T00:10:48.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338657,1732579848637,-589.94,0.00019999,2,"2024-11-26T00:10:48.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338658,1732579848647,-589.94,0.00019999,2,"2024-11-26T00:10:48.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338659,1732579848658,-589.94,0.00019999,2,"2024-11-26T00:10:48.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338660,1732579848670,-589.94,0.00019999,2,"2024-11-26T00:10:48.670",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338661,1732579848680,-589.94,0.00019999,2,"2024-11-26T00:10:48.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338662,1732579848689,-589.94,0.00019999,2,"2024-11-26T00:10:48.689",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338663,1732579848699,-590.12898205,0.00019999,2,"2024-11-26T00:10:48.699",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338664,1732579848709,-500.0,0.00019999,2,"2024-11-26T00:10:48.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338665,1732579848718,-500.0,0.00019999,2,"2024-11-26T00:10:48.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338666,1732579848728,-500.0,0.00019999,2,"2024-11-26T00:10:48.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338667,1732579848737,-500.0,0.00019999,2,"2024-11-26T00:10:48.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338668,1732579848745,-500.0,0.00019999,2,"2024-11-26T00:10:48.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338669,1732579848754,-500.0,0.00019999,2,"2024-11-26T00:10:48.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338670,1732579848763,-500.0,0.00019999,2,"2024-11-26T00:10:48.763",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338671,1732579848773,-500.0,0.00019999,2,"2024-11-26T00:10:48.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338672,1732579848782,-500.0,0.00019999,2,"2024-11-26T00:10:48.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338673,1732579848791,-500.0,0.00019999,2,"2024-11-26T00:10:48.791",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338674,1732579848800,-500.0,0.00019999,2,"2024-11-26T00:10:48.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338675,1732579848810,-523.6,0.00019999,2,"2024-11-26T00:10:48.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338676,1732579848819,-955.16,0.00019999,2,"2024-11-26T00:10:48.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338677,1732579848829,-955.16,0.00019999,2,"2024-11-26T00:10:48.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338678,1732579848838,-955.16,0.00019999,2,"2024-11-26T00:10:48.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338679,1732579848848,-955.16,0.00019999,2,"2024-11-26T00:10:48.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338680,1732579848858,-955.16,0.00019999,2,"2024-11-26T00:10:48.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338681,1732579848868,-955.16,0.00019999,2,"2024-11-26T00:10:48.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338682,1732579848877,-611.82,0.00019999,2,"2024-11-26T00:10:48.877",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338683,1732579848887,-955.16,0.00019999,2,"2024-11-26T00:10:48.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338684,1732579848897,-611.82,0.00019999,2,"2024-11-26T00:10:48.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338685,1732579848906,-955.16,0.00019999,2,"2024-11-26T00:10:48.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338686,1732579848919,-611.82,0.00019999,2,"2024-11-26T00:10:48.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338687,1732579848928,-955.16,0.00019999,2,"2024-11-26T00:10:48.928",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338688,1732579848938,-955.16,0.00019999,2,"2024-11-26T00:10:48.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338689,1732579848948,-611.82,0.00019999,2,"2024-11-26T00:10:48.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338690,1732579848958,-955.16,0.00019999,2,"2024-11-26T00:10:48.958",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338691,1732579848968,-955.16,0.00019999,2,"2024-11-26T00:10:48.968",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338692,1732579848978,-955.16,0.00019999,2,"2024-11-26T00:10:48.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338693,1732579848988,-955.16,0.00019999,2,"2024-11-26T00:10:48.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338694,1732579848999,-955.16,0.00019999,2,"2024-11-26T00:10:48.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338695,1732579849008,-955.38225007,0.00019999,2,"2024-11-26T00:10:49.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338696,1732579849017,-611.82,0.00019999,2,"2024-11-26T00:10:49.017",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338697,1732579849026,-611.82,0.00019999,2,"2024-11-26T00:10:49.026",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338698,1732579849035,-611.82,0.00019999,2,"2024-11-26T00:10:49.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338699,1732579849044,-611.82,0.00019999,2,"2024-11-26T00:10:49.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338700,1732579849054,-611.82,0.00019999,2,"2024-11-26T00:10:49.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338701,1732579849064,-611.82,0.00019999,2,"2024-11-26T00:10:49.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338702,1732579849073,-611.82,0.00019999,2,"2024-11-26T00:10:49.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338703,1732579849083,-611.82,0.00019999,2,"2024-11-26T00:10:49.083",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338704,1732579849094,-611.82,0.00019999,2,"2024-11-26T00:10:49.094",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338705,1732579849104,-611.82,0.00019999,2,"2024-11-26T00:10:49.104",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338706,1732579849113,-611.82,0.00019999,2,"2024-11-26T00:10:49.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338707,1732579849124,-611.84075522,0.00019999,2,"2024-11-26T00:10:49.124",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338708,1732579849134,-1212.4,0.00019999,2,"2024-11-26T00:10:49.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338709,1732579849144,-1212.4,0.00019999,2,"2024-11-26T00:10:49.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338710,1732579849155,-1212.4,0.00019999,2,"2024-11-26T00:10:49.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338711,1732579849165,-1212.4,0.00019999,2,"2024-11-26T00:10:49.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338712,1732579849182,-1212.4,0.00019999,2,"2024-11-26T00:10:49.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338713,1732579849192,-1212.4,0.00019999,2,"2024-11-26T00:10:49.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338714,1732579849201,-1212.4,0.00019999,2,"2024-11-26T00:10:49.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338715,1732579849211,-1212.4,0.00019999,2,"2024-11-26T00:10:49.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338716,1732579849221,-1212.4,0.00019999,2,"2024-11-26T00:10:49.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338717,1732579849231,-1212.4,0.00019999,2,"2024-11-26T00:10:49.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338718,1732579849242,-1212.4,0.00019999,2,"2024-11-26T00:10:49.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338719,1732579849252,-1212.4,0.00019999,2,"2024-11-26T00:10:49.252",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338720,1732579849262,-1212.4,0.00019999,2,"2024-11-26T00:10:49.262",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338721,1732579849272,-1212.4,0.00019999,2,"2024-11-26T00:10:49.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338722,1732579849283,-1212.4,0.00019999,2,"2024-11-26T00:10:49.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338723,1732579849293,-1212.4535375,0.00019999,2,"2024-11-26T00:10:49.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338724,1732579849303,-500.0,0.00019999,2,"2024-11-26T00:10:49.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338725,1732579849313,-500.0,0.00019999,2,"2024-11-26T00:10:49.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338726,1732579849323,-500.0,0.00019999,2,"2024-11-26T00:10:49.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338727,1732579849333,-500.0,0.00019999,2,"2024-11-26T00:10:49.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338728,1732579849343,-500.0,0.00019999,2,"2024-11-26T00:10:49.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338729,1732579849352,-500.0,0.00019999,2,"2024-11-26T00:10:49.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338730,1732579849362,-500.0,0.00019999,2,"2024-11-26T00:10:49.362",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338731,1732579849372,-489.55389172,0.00019999,2,"2024-11-26T00:10:49.372",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338732,1732579849381,-500.0,0.00019999,2,"2024-11-26T00:10:49.381",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338733,1732579849391,-500.0,0.00019999,2,"2024-11-26T00:10:49.391",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338734,1732579849401,-500.0,0.00019999,2,"2024-11-26T00:10:49.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338735,1732579849411,-500.0,0.00019999,2,"2024-11-26T00:10:49.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338736,1732579849424,-500.0,0.00019999,2,"2024-11-26T00:10:49.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338737,1732579849433,-500.0,0.00019999,2,"2024-11-26T00:10:49.433",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338738,1732579849444,-500.0,0.00019999,2,"2024-11-26T00:10:49.444",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338739,1732579849454,-500.0,0.00019999,2,"2024-11-26T00:10:49.454",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338740,1732579849464,-500.0,0.00019999,2,"2024-11-26T00:10:49.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338741,1732579849474,-500.0,0.00019999,2,"2024-11-26T00:10:49.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338742,1732579849484,-500.0,0.00019999,2,"2024-11-26T00:10:49.484",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338743,1732579849493,-328.91806538,0.00019999,2,"2024-11-26T00:10:49.493",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338744,1732579849503,-500.0,0.00019999,2,"2024-11-26T00:10:49.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338745,1732579849513,-500.0,0.00019999,2,"2024-11-26T00:10:49.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338746,1732579849522,-500.0,0.00019999,2,"2024-11-26T00:10:49.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338747,1732579849531,-500.0,0.00019999,2,"2024-11-26T00:10:49.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338748,1732579849541,-500.0,0.00019999,2,"2024-11-26T00:10:49.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338749,1732579849550,-500.0,0.00019999,2,"2024-11-26T00:10:49.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338750,1732579849560,-500.0,0.00019999,2,"2024-11-26T00:10:49.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338751,1732579849571,-500.0,0.00019999,2,"2024-11-26T00:10:49.571",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338752,1732579849580,-500.0,0.00019999,2,"2024-11-26T00:10:49.580",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338753,1732579849592,-500.0,0.00019999,2,"2024-11-26T00:10:49.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338754,1732579849601,-500.0,0.00019999,2,"2024-11-26T00:10:49.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338755,1732579849611,-500.0,0.00019999,2,"2024-11-26T00:10:49.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338756,1732579849622,-500.0,0.00019999,2,"2024-11-26T00:10:49.622",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338757,1732579849632,-500.0,0.00019999,2,"2024-11-26T00:10:49.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338758,1732579849641,-500.0,0.00019999,2,"2024-11-26T00:10:49.641",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338759,1732579849651,-500.0,0.00019999,2,"2024-11-26T00:10:49.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338760,1732579849661,-500.0,0.00019999,2,"2024-11-26T00:10:49.661",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338761,1732579849676,-500.0,0.00019999,2,"2024-11-26T00:10:49.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338762,1732579849686,-461.85864213,0.00019999,2,"2024-11-26T00:10:49.686",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338763,1732579849695,-1467.16,0.00019999,2,"2024-11-26T00:10:49.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338764,1732579849705,-1467.16,0.00019999,2,"2024-11-26T00:10:49.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338765,1732579849714,-1467.16,0.00019999,2,"2024-11-26T00:10:49.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338766,1732579849723,-1467.16,0.00019999,2,"2024-11-26T00:10:49.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338767,1732579849733,-1467.16,0.00019999,2,"2024-11-26T00:10:49.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338768,1732579849743,-1467.16,0.00019999,2,"2024-11-26T00:10:49.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338769,1732579849752,-1467.16,0.00019999,2,"2024-11-26T00:10:49.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338770,1732579849762,-1467.16,0.00019999,2,"2024-11-26T00:10:49.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338771,1732579849772,-1467.16,0.00019999,2,"2024-11-26T00:10:49.772",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338772,1732579849782,-1467.16,0.00019999,2,"2024-11-26T00:10:49.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338773,1732579849792,-1467.16,0.00019999,2,"2024-11-26T00:10:49.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338774,1732579849803,-1467.16,0.00019999,2,"2024-11-26T00:10:49.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338775,1732579849813,-1467.16,0.00019999,2,"2024-11-26T00:10:49.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338776,1732579849822,-1467.16,0.00019999,2,"2024-11-26T00:10:49.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338777,1732579849832,-1467.34943722,0.00019999,2,"2024-11-26T00:10:49.832",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338778,1732579849842,-500.0,0.00019999,2,"2024-11-26T00:10:49.842",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338779,1732579849852,-500.0,0.00019999,2,"2024-11-26T00:10:49.852",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338780,1732579849861,-500.0,0.00019999,2,"2024-11-26T00:10:49.861",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338781,1732579849870,-500.0,0.00019999,2,"2024-11-26T00:10:49.870",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338782,1732579849880,-500.0,0.00019999,2,"2024-11-26T00:10:49.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338783,1732579849889,-500.0,0.00019999,2,"2024-11-26T00:10:49.889",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338784,1732579849899,-500.0,0.00019999,2,"2024-11-26T00:10:49.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338785,1732579849908,-500.0,0.00019999,2,"2024-11-26T00:10:49.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338786,1732579849921,-500.0,0.00019999,2,"2024-11-26T00:10:49.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338787,1732579849930,-500.0,0.00019999,2,"2024-11-26T00:10:49.930",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338788,1732579849940,-782.84,0.00019999,2,"2024-11-26T00:10:49.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338789,1732579849949,-500.0,0.00019999,2,"2024-11-26T00:10:49.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338790,1732579849959,-782.84,0.00019999,2,"2024-11-26T00:10:49.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338791,1732579849969,-782.84,0.00019999,2,"2024-11-26T00:10:49.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338792,1732579849978,-500.0,0.00019999,2,"2024-11-26T00:10:49.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338793,1732579849988,-782.84,0.00019999,2,"2024-11-26T00:10:49.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338794,1732579849998,-500.0,0.00019999,2,"2024-11-26T00:10:49.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338795,1732579850008,-500.0,0.00019999,2,"2024-11-26T00:10:50.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338796,1732579850019,-500.0,0.00019999,2,"2024-11-26T00:10:50.019",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338797,1732579850029,-782.84,0.00019999,2,"2024-11-26T00:10:50.029",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338798,1732579850039,-782.84,0.00019999,2,"2024-11-26T00:10:50.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338799,1732579850049,-782.84,0.00019999,2,"2024-11-26T00:10:50.049",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338800,1732579850058,-500.0,0.00019999,2,"2024-11-26T00:10:50.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338801,1732579850068,-782.84,0.00019999,2,"2024-11-26T00:10:50.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338802,1732579850077,-370.03046009,0.00019999,2,"2024-11-26T00:10:50.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338803,1732579850351,-782.84,0.00019999,2,"2024-11-26T00:10:50.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338804,1732579850366,-782.84,0.00019999,2,"2024-11-26T00:10:50.366",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338805,1732579850375,-782.84,0.00019999,2,"2024-11-26T00:10:50.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338806,1732579850387,-782.84,0.00019999,2,"2024-11-26T00:10:50.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338807,1732579850396,-782.84,0.00019999,2,"2024-11-26T00:10:50.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338808,1732579850405,-782.84,0.00019999,2,"2024-11-26T00:10:50.405",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338809,1732579850416,-783.00997366,0.00019999,2,"2024-11-26T00:10:50.416",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338810,1732579850425,-500.0,0.00019999,2,"2024-11-26T00:10:50.425",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338811,1732579850435,-500.0,0.00019999,2,"2024-11-26T00:10:50.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338812,1732579850444,-500.0,0.00019999,2,"2024-11-26T00:10:50.444",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338813,1732579850453,-391.11072988,0.00019999,2,"2024-11-26T00:10:50.453",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338814,1732579850464,-500.0,0.00019999,2,"2024-11-26T00:10:50.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338815,1732579850473,-500.0,0.00019999,2,"2024-11-26T00:10:50.473",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338816,1732579850483,-500.0,0.00019999,2,"2024-11-26T00:10:50.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338817,1732579850492,-500.0,0.00019999,2,"2024-11-26T00:10:50.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338818,1732579850501,-500.0,0.00019999,2,"2024-11-26T00:10:50.501",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338819,1732579850511,-500.0,0.00019999,2,"2024-11-26T00:10:50.511",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338820,1732579850520,-500.0,0.00019999,2,"2024-11-26T00:10:50.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338821,1732579850529,-500.0,0.00019999,2,"2024-11-26T00:10:50.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338822,1732579850538,-158.65376086,0.00019999,2,"2024-11-26T00:10:50.538",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338823,1732579850547,-708.66,0.00019999,2,"2024-11-26T00:10:50.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338824,1732579850557,-708.66,0.00019999,2,"2024-11-26T00:10:50.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338825,1732579850566,-3353.4,0.00019999,2,"2024-11-26T00:10:50.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338826,1732579850578,-708.66,0.00019999,2,"2024-11-26T00:10:50.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338827,1732579850587,-3353.4,0.00019999,2,"2024-11-26T00:10:50.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338828,1732579850598,-708.66,0.00019999,2,"2024-11-26T00:10:50.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338829,1732579850607,-3353.4,0.00019999,2,"2024-11-26T00:10:50.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338830,1732579850619,-708.66,0.00019999,2,"2024-11-26T00:10:50.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338831,1732579850628,-3353.4,0.00019999,2,"2024-11-26T00:10:50.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338832,1732579850638,-708.66,0.00019999,2,"2024-11-26T00:10:50.638",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338833,1732579850648,-500.0,0.00019999,2,"2024-11-26T00:10:50.648",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338834,1732579850658,-3353.4,0.00019999,2,"2024-11-26T00:10:50.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338835,1732579850669,-708.66,0.00019999,2,"2024-11-26T00:10:50.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338836,1732579850679,-500.0,0.00019999,2,"2024-11-26T00:10:50.679",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338837,1732579850688,-3353.4,0.00019999,2,"2024-11-26T00:10:50.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338838,1732579850697,-708.66,0.00019999,2,"2024-11-26T00:10:50.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338839,1732579850706,-3353.4,0.00019999,2,"2024-11-26T00:10:50.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338840,1732579850716,-3353.4,0.00019999,2,"2024-11-26T00:10:50.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338841,1732579850726,-500.0,0.00019999,2,"2024-11-26T00:10:50.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338842,1732579850735,-708.66,0.00019999,2,"2024-11-26T00:10:50.735",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338843,1732579850746,-3353.4,0.00019999,2,"2024-11-26T00:10:50.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338844,1732579850755,-500.0,0.00019999,2,"2024-11-26T00:10:50.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338845,1732579850765,-708.66,0.00019999,2,"2024-11-26T00:10:50.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338846,1732579850774,-3353.4,0.00019999,2,"2024-11-26T00:10:50.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338847,1732579850784,-708.66,0.00019999,2,"2024-11-26T00:10:50.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338848,1732579850794,-708.66,0.00019999,2,"2024-11-26T00:10:50.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338849,1732579850804,-500.0,0.00019999,2,"2024-11-26T00:10:50.804",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338850,1732579850814,-708.66,0.00019999,2,"2024-11-26T00:10:50.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338851,1732579850823,-500.0,0.00019999,2,"2024-11-26T00:10:50.823",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338852,1732579850833,-708.66,0.00019999,2,"2024-11-26T00:10:50.833",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338853,1732579850843,-500.0,0.00019999,2,"2024-11-26T00:10:50.843",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338854,1732579850853,-708.66,0.00019999,2,"2024-11-26T00:10:50.853",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338855,1732579850863,-500.0,0.00019999,2,"2024-11-26T00:10:50.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338856,1732579850873,-708.78501558,0.00019999,2,"2024-11-26T00:10:50.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338857,1732579850883,-350.29568224,0.00019999,2,"2024-11-26T00:10:50.883",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338858,1732579850893,-3353.4,0.00019999,2,"2024-11-26T00:10:50.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338859,1732579850903,-3353.4,0.00019999,2,"2024-11-26T00:10:50.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338860,1732579850913,-3353.4,0.00019999,2,"2024-11-26T00:10:50.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338861,1732579850925,-3353.4,0.00019999,2,"2024-11-26T00:10:50.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338862,1732579850935,-3353.4,0.00019999,2,"2024-11-26T00:10:50.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338863,1732579850945,-3353.4694213,0.00019999,2,"2024-11-26T00:10:50.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338864,1732579850956,-627.65,0.00019999,2,"2024-11-26T00:10:50.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338865,1732579850965,-627.65,0.00019999,2,"2024-11-26T00:10:50.965",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338866,1732579850975,-627.65,0.00019999,2,"2024-11-26T00:10:50.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338867,1732579850985,-627.65,0.00019999,2,"2024-11-26T00:10:50.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338868,1732579850994,-627.65,0.00019999,2,"2024-11-26T00:10:50.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338869,1732579851004,-627.65,0.00019999,2,"2024-11-26T00:10:51.004",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338870,1732579851014,-627.65,0.00019999,2,"2024-11-26T00:10:51.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338871,1732579851024,-627.65,0.00019999,2,"2024-11-26T00:10:51.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338872,1732579851033,-627.65,0.00019999,2,"2024-11-26T00:10:51.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338873,1732579851043,-627.65,0.00019999,2,"2024-11-26T00:10:51.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338874,1732579851053,-627.65,0.00019999,2,"2024-11-26T00:10:51.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338875,1732579851062,-627.65,0.00019999,2,"2024-11-26T00:10:51.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338876,1732579851072,-627.65,0.00019999,2,"2024-11-26T00:10:51.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338877,1732579851081,-627.65,0.00019999,2,"2024-11-26T00:10:51.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338878,1732579851091,-627.65,0.00019999,2,"2024-11-26T00:10:51.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338879,1732579851100,-627.66268838,0.00019999,2,"2024-11-26T00:10:51.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338880,1732579851110,-500.0,0.00019999,2,"2024-11-26T00:10:51.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338881,1732579851119,-500.0,0.00019999,2,"2024-11-26T00:10:51.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338882,1732579851129,-500.0,0.00019999,2,"2024-11-26T00:10:51.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338883,1732579851139,-500.0,0.00019999,2,"2024-11-26T00:10:51.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338884,1732579851148,-500.0,0.00019999,2,"2024-11-26T00:10:51.148",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338885,1732579851158,-500.0,0.00019999,2,"2024-11-26T00:10:51.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338886,1732579851171,-500.0,0.00019999,2,"2024-11-26T00:10:51.171",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338887,1732579851181,-500.0,0.00019999,2,"2024-11-26T00:10:51.181",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338888,1732579851191,-500.0,0.00019999,2,"2024-11-26T00:10:51.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338889,1732579851201,-500.0,0.00019999,2,"2024-11-26T00:10:51.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338890,1732579851211,-500.0,0.00019999,2,"2024-11-26T00:10:51.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338891,1732579851221,-542.36036526,0.00019999,2,"2024-11-26T00:10:51.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338892,1732579851231,-500.0,0.00019999,2,"2024-11-26T00:10:51.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338893,1732579851241,-500.0,0.00019999,2,"2024-11-26T00:10:51.241",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338894,1732579851251,-500.0,0.00019999,2,"2024-11-26T00:10:51.251",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338895,1732579851261,-500.0,0.00019999,2,"2024-11-26T00:10:51.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338896,1732579851271,-500.0,0.00019999,2,"2024-11-26T00:10:51.271",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338897,1732579851280,-500.0,0.00019999,2,"2024-11-26T00:10:51.280",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338898,1732579851290,-172.22738047,0.00019999,2,"2024-11-26T00:10:51.290",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338899,1732579851300,-500.0,0.00019999,2,"2024-11-26T00:10:51.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338900,1732579851310,-500.0,0.00019999,2,"2024-11-26T00:10:51.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338901,1732579851319,-455.48849188,0.00019999,2,"2024-11-26T00:10:51.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338902,1732579851329,-832.67,0.00019999,2,"2024-11-26T00:10:51.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338903,1732579851339,-832.67,0.00019999,2,"2024-11-26T00:10:51.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338904,1732579851349,-832.67,0.00019999,2,"2024-11-26T00:10:51.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338905,1732579851359,-832.67,0.00019999,2,"2024-11-26T00:10:51.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338906,1732579851369,-832.67,0.00019999,2,"2024-11-26T00:10:51.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338907,1732579851379,-832.67,0.00019999,2,"2024-11-26T00:10:51.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338908,1732579851389,-832.67,0.00019999,2,"2024-11-26T00:10:51.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338909,1732579851398,-832.67,0.00019999,2,"2024-11-26T00:10:51.398",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338910,1732579851408,-832.67,0.00019999,2,"2024-11-26T00:10:51.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338911,1732579851418,-832.67,0.00019999,2,"2024-11-26T00:10:51.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338912,1732579851428,-832.67,0.00019999,2,"2024-11-26T00:10:51.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338913,1732579851438,-832.67,0.00019999,2,"2024-11-26T00:10:51.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338914,1732579851447,-832.67,0.00019999,2,"2024-11-26T00:10:51.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338915,1732579851457,-832.67,0.00019999,2,"2024-11-26T00:10:51.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338916,1732579851466,-592.35,0.00019999,2,"2024-11-26T00:10:51.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338917,1732579851476,-832.67,0.00019999,2,"2024-11-26T00:10:51.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338918,1732579851485,-592.35,0.00019999,2,"2024-11-26T00:10:51.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338919,1732579851495,-832.75950404,0.00019999,2,"2024-11-26T00:10:51.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338920,1732579851504,-592.35,0.00019999,2,"2024-11-26T00:10:51.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338921,1732579851513,-592.35,0.00019999,2,"2024-11-26T00:10:51.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338922,1732579851522,-592.35,0.00019999,2,"2024-11-26T00:10:51.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338923,1732579851531,-592.35,0.00019999,2,"2024-11-26T00:10:51.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338924,1732579851540,-592.35,0.00019999,2,"2024-11-26T00:10:51.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338925,1732579851549,-592.35,0.00019999,2,"2024-11-26T00:10:51.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338926,1732579851558,-500.0,0.00019999,2,"2024-11-26T00:10:51.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338927,1732579851567,-592.35,0.00019999,2,"2024-11-26T00:10:51.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338928,1732579851575,-500.0,0.00019999,2,"2024-11-26T00:10:51.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338929,1732579851588,-592.35,0.00019999,2,"2024-11-26T00:10:51.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338930,1732579851597,-500.0,0.00019999,2,"2024-11-26T00:10:51.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338931,1732579851606,-592.35,0.00019999,2,"2024-11-26T00:10:51.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338932,1732579851615,-973.89,0.00019999,2,"2024-11-26T00:10:51.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338933,1732579851625,-500.0,0.00019999,2,"2024-11-26T00:10:51.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338934,1732579851635,-592.35,0.00019999,2,"2024-11-26T00:10:51.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338935,1732579851644,-973.89,0.00019999,2,"2024-11-26T00:10:51.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338936,1732579851653,-500.0,0.00019999,2,"2024-11-26T00:10:51.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338937,1732579851664,-592.35,0.00019999,2,"2024-11-26T00:10:51.664",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338938,1732579851674,-973.89,0.00019999,2,"2024-11-26T00:10:51.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338939,1732579851684,-500.0,0.00019999,2,"2024-11-26T00:10:51.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338940,1732579851693,-592.35,0.00019999,2,"2024-11-26T00:10:51.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338941,1732579851702,-973.89,0.00019999,2,"2024-11-26T00:10:51.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338942,1732579851711,-289.4140013,0.00019999,2,"2024-11-26T00:10:51.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338943,1732579851720,-592.35,0.00019999,2,"2024-11-26T00:10:51.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338944,1732579851730,-973.89,0.00019999,2,"2024-11-26T00:10:51.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338945,1732579851739,-592.42,0.00019999,2,"2024-11-26T00:10:51.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338946,1732579851748,-973.89,0.00019999,2,"2024-11-26T00:10:51.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338947,1732579851757,-973.89,0.00019999,2,"2024-11-26T00:10:51.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338948,1732579851766,-973.89,0.00019999,2,"2024-11-26T00:10:51.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338949,1732579851776,-973.89,0.00019999,2,"2024-11-26T00:10:51.776",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338950,1732579851785,-973.89,0.00019999,2,"2024-11-26T00:10:51.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338951,1732579851794,-973.89,0.00019999,2,"2024-11-26T00:10:51.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338952,1732579851803,-500.0,0.00019999,2,"2024-11-26T00:10:51.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338953,1732579851812,-973.89,0.00019999,2,"2024-11-26T00:10:51.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338954,1732579851821,-973.89,0.00019999,2,"2024-11-26T00:10:51.821",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338955,1732579851830,-500.0,0.00019999,2,"2024-11-26T00:10:51.830",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338956,1732579851839,-500.0,0.00019999,2,"2024-11-26T00:10:51.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338957,1732579851848,-973.89,0.00019999,2,"2024-11-26T00:10:51.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338958,1732579851857,-500.0,0.00019999,2,"2024-11-26T00:10:51.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338959,1732579851866,-974.00442131,0.00019999,2,"2024-11-26T00:10:51.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338960,1732579851875,-500.0,0.00019999,2,"2024-11-26T00:10:51.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338961,1732579851885,-500.0,0.00019999,2,"2024-11-26T00:10:51.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338962,1732579851894,-500.0,0.00019999,2,"2024-11-26T00:10:51.894",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338963,1732579851903,-500.0,0.00019999,2,"2024-11-26T00:10:51.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338964,1732579851912,-500.0,0.00019999,2,"2024-11-26T00:10:51.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338965,1732579851934,-500.0,0.00019999,2,"2024-11-26T00:10:51.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338966,1732579851943,-500.0,0.00019999,2,"2024-11-26T00:10:51.943",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338967,1732579851952,-500.0,0.00019999,2,"2024-11-26T00:10:51.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338968,1732579851962,-500.0,0.00019999,2,"2024-11-26T00:10:51.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338969,1732579851979,-500.0,0.00019999,2,"2024-11-26T00:10:51.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338970,1732579851993,-500.0,0.00019999,2,"2024-11-26T00:10:51.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338971,1732579852003,-341.63961193,0.00019999,2,"2024-11-26T00:10:52.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338972,1732579852013,-795.68,0.00019999,2,"2024-11-26T00:10:52.013",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338973,1732579852024,-795.68,0.00019999,2,"2024-11-26T00:10:52.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338974,1732579852034,-795.68,0.00019999,2,"2024-11-26T00:10:52.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338975,1732579852044,-795.68,0.00019999,2,"2024-11-26T00:10:52.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338976,1732579852053,-795.68,0.00019999,2,"2024-11-26T00:10:52.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338977,1732579852064,-795.68,0.00019999,2,"2024-11-26T00:10:52.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338978,1732579852073,-795.68,0.00019999,2,"2024-11-26T00:10:52.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338979,1732579852082,-795.68,0.00019999,2,"2024-11-26T00:10:52.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338980,1732579852091,-795.68,0.00019999,2,"2024-11-26T00:10:52.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338981,1732579852101,-795.68,0.00019999,2,"2024-11-26T00:10:52.101",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338982,1732579852110,-795.68,0.00019999,2,"2024-11-26T00:10:52.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338983,1732579852119,-795.68,0.00019999,2,"2024-11-26T00:10:52.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338984,1732579852129,-795.68,0.00019999,2,"2024-11-26T00:10:52.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338985,1732579852139,-795.68,0.00019999,2,"2024-11-26T00:10:52.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338986,1732579852147,-795.68,0.00019999,2,"2024-11-26T00:10:52.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338987,1732579852156,-795.75756856,0.00019999,2,"2024-11-26T00:10:52.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338988,1732579852165,-697.51,0.00019999,2,"2024-11-26T00:10:52.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338989,1732579852176,-697.51,0.00019999,2,"2024-11-26T00:10:52.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338990,1732579852185,-697.51,0.00019999,2,"2024-11-26T00:10:52.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338991,1732579852195,-500.0,0.00019999,2,"2024-11-26T00:10:52.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338992,1732579852204,-697.51,0.00019999,2,"2024-11-26T00:10:52.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338993,1732579852213,-500.0,0.00019999,2,"2024-11-26T00:10:52.213",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338994,1732579852222,-697.51,0.00019999,2,"2024-11-26T00:10:52.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338995,1732579852231,-500.0,0.00019999,2,"2024-11-26T00:10:52.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338996,1732579852240,-697.51,0.00019999,2,"2024-11-26T00:10:52.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338997,1732579852250,-500.0,0.00019999,2,"2024-11-26T00:10:52.250",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338998,1732579852259,-697.51,0.00019999,2,"2024-11-26T00:10:52.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343338999,1732579852268,-500.0,0.00019999,2,"2024-11-26T00:10:52.268",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339000,1732579852277,-697.51,0.00019999,2,"2024-11-26T00:10:52.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339001,1732579852286,-500.0,0.00019999,2,"2024-11-26T00:10:52.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339002,1732579852296,-697.51,0.00019999,2,"2024-11-26T00:10:52.296",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339003,1732579852305,-500.0,0.00019999,2,"2024-11-26T00:10:52.305",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339004,1732579852315,-697.51,0.00019999,2,"2024-11-26T00:10:52.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339005,1732579852323,-500.0,0.00019999,2,"2024-11-26T00:10:52.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339006,1732579852332,-697.51,0.00019999,2,"2024-11-26T00:10:52.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339007,1732579852341,-500.0,0.00019999,2,"2024-11-26T00:10:52.341",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339008,1732579852350,-697.51,0.00019999,2,"2024-11-26T00:10:52.350",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339009,1732579852359,-500.0,0.00019999,2,"2024-11-26T00:10:52.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339010,1732579852368,-697.51,0.00019999,2,"2024-11-26T00:10:52.368",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339011,1732579852377,-500.0,0.00019999,2,"2024-11-26T00:10:52.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339012,1732579852386,-697.51,0.00019999,2,"2024-11-26T00:10:52.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339013,1732579852395,-500.0,0.00019999,2,"2024-11-26T00:10:52.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339014,1732579852405,-231.12299374,0.00019999,2,"2024-11-26T00:10:52.405",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339015,1732579852414,-697.51,0.00019999,2,"2024-11-26T00:10:52.414",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339016,1732579852424,-697.63960025,0.00019999,2,"2024-11-26T00:10:52.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339017,1732579852434,-1127.56,0.00019999,2,"2024-11-26T00:10:52.434",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339018,1732579852443,-643.74,0.00019999,2,"2024-11-26T00:10:52.443",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339019,1732579852452,-1127.56,0.00019999,2,"2024-11-26T00:10:52.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339020,1732579852460,-643.74,0.00019999,2,"2024-11-26T00:10:52.460",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339021,1732579852469,-1127.56,0.00019999,2,"2024-11-26T00:10:52.469",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339022,1732579852478,-643.74,0.00019999,2,"2024-11-26T00:10:52.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339023,1732579852487,-1127.56,0.00019999,2,"2024-11-26T00:10:52.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339024,1732579852496,-643.74,0.00019999,2,"2024-11-26T00:10:52.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339025,1732579852505,-1127.56,0.00019999,2,"2024-11-26T00:10:52.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339026,1732579852514,-643.74,0.00019999,2,"2024-11-26T00:10:52.514",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339027,1732579852523,-1127.56,0.00019999,2,"2024-11-26T00:10:52.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339028,1732579852532,-643.74,0.00019999,2,"2024-11-26T00:10:52.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339029,1732579852540,-1127.56,0.00019999,2,"2024-11-26T00:10:52.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339030,1732579852549,-643.74,0.00019999,2,"2024-11-26T00:10:52.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339031,1732579852558,-1127.56,0.00019999,2,"2024-11-26T00:10:52.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339032,1732579852568,-643.74,0.00019999,2,"2024-11-26T00:10:52.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339033,1732579852582,-1127.56,0.00019999,2,"2024-11-26T00:10:52.582",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339034,1732579852591,-643.74,0.00019999,2,"2024-11-26T00:10:52.591",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339035,1732579852600,-1127.56,0.00019999,2,"2024-11-26T00:10:52.600",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339036,1732579852609,-1127.56,0.00019999,2,"2024-11-26T00:10:52.609",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339037,1732579852619,-643.74,0.00019999,2,"2024-11-26T00:10:52.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339038,1732579852628,-643.74,0.00019999,2,"2024-11-26T00:10:52.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339039,1732579852637,-1127.56,0.00019999,2,"2024-11-26T00:10:52.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339040,1732579852647,-643.74,0.00019999,2,"2024-11-26T00:10:52.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339041,1732579852656,-1127.56,0.00019999,2,"2024-11-26T00:10:52.656",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339042,1732579852666,-643.74,0.00019999,2,"2024-11-26T00:10:52.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339043,1732579852676,-1127.56,0.00019999,2,"2024-11-26T00:10:52.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339044,1732579852685,-643.74,0.00019999,2,"2024-11-26T00:10:52.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339045,1732579852694,-1127.56,0.00019999,2,"2024-11-26T00:10:52.694",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339046,1732579852703,-643.74,0.00019999,2,"2024-11-26T00:10:52.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339047,1732579852712,-1127.57623702,0.00019999,2,"2024-11-26T00:10:52.712",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339048,1732579852723,-643.89525096,0.00019999,2,"2024-11-26T00:10:52.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339049,1732579852731,-1428.96,0.00019999,2,"2024-11-26T00:10:52.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339050,1732579852740,-1428.96,0.00019999,2,"2024-11-26T00:10:52.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339051,1732579852749,-1428.96,0.00019999,2,"2024-11-26T00:10:52.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339052,1732579852758,-1428.96,0.00019999,2,"2024-11-26T00:10:52.758",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339053,1732579852767,-1428.96,0.00019999,2,"2024-11-26T00:10:52.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339054,1732579852775,-1428.96,0.00019999,2,"2024-11-26T00:10:52.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339055,1732579852784,-1428.96,0.00019999,2,"2024-11-26T00:10:52.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339056,1732579852793,-1428.96,0.00019999,2,"2024-11-26T00:10:52.793",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339057,1732579852802,-1428.96,0.00019999,2,"2024-11-26T00:10:52.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339058,1732579852812,-1428.96,0.00019999,2,"2024-11-26T00:10:52.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339059,1732579852822,-1428.96,0.00019999,2,"2024-11-26T00:10:52.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339060,1732579852831,-1428.96,0.00019999,2,"2024-11-26T00:10:52.831",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339061,1732579852841,-1428.96,0.00019999,2,"2024-11-26T00:10:52.841",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339062,1732579852850,-1428.96,0.00019999,2,"2024-11-26T00:10:52.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339063,1732579852859,-1429.1936097,0.00019999,2,"2024-11-26T00:10:52.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339064,1732579852868,-666.99,0.00019999,2,"2024-11-26T00:10:52.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339065,1732579852877,-666.99,0.00019999,2,"2024-11-26T00:10:52.877",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339066,1732579852887,-666.99,0.00019999,2,"2024-11-26T00:10:52.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339067,1732579852896,-666.99,0.00019999,2,"2024-11-26T00:10:52.896",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339068,1732579852905,-666.99,0.00019999,2,"2024-11-26T00:10:52.905",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339069,1732579852914,-666.99,0.00019999,2,"2024-11-26T00:10:52.914",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339070,1732579852929,-666.99,0.00019999,2,"2024-11-26T00:10:52.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339071,1732579852938,-666.99,0.00019999,2,"2024-11-26T00:10:52.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339072,1732579852947,-666.99,0.00019999,2,"2024-11-26T00:10:52.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339073,1732579852957,-666.99,0.00019999,2,"2024-11-26T00:10:52.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339074,1732579852966,-666.99,0.00019999,2,"2024-11-26T00:10:52.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339075,1732579852976,-666.99,0.00019999,2,"2024-11-26T00:10:52.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339076,1732579852986,-666.99,0.00019999,2,"2024-11-26T00:10:52.986",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339077,1732579852995,-666.99,0.00019999,2,"2024-11-26T00:10:52.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339078,1732579853005,-666.99,0.00019999,2,"2024-11-26T00:10:53.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339079,1732579853015,-667.21579973,0.00019999,2,"2024-11-26T00:10:53.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339080,1732579853024,-917.15,0.00019999,2,"2024-11-26T00:10:53.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339081,1732579853034,-917.15,0.00019999,2,"2024-11-26T00:10:53.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339082,1732579853043,-917.15,0.00019999,2,"2024-11-26T00:10:53.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339083,1732579853053,-917.15,0.00019999,2,"2024-11-26T00:10:53.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339084,1732579853063,-917.15,0.00019999,2,"2024-11-26T00:10:53.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339085,1732579853073,-917.15,0.00019999,2,"2024-11-26T00:10:53.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339086,1732579853082,-917.15,0.00019999,2,"2024-11-26T00:10:53.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339087,1732579853091,-917.15,0.00019999,2,"2024-11-26T00:10:53.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339088,1732579853100,-917.15,0.00019999,2,"2024-11-26T00:10:53.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339089,1732579853110,-917.15,0.00019999,2,"2024-11-26T00:10:53.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339090,1732579853119,-917.15,0.00019999,2,"2024-11-26T00:10:53.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339091,1732579853130,-917.15,0.00019999,2,"2024-11-26T00:10:53.130",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339092,1732579853139,-917.15,0.00019999,2,"2024-11-26T00:10:53.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339093,1732579853148,-917.15,0.00019999,2,"2024-11-26T00:10:53.148",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339094,1732579853158,-917.3556068,0.00019999,2,"2024-11-26T00:10:53.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339095,1732579853169,-500.0,0.00019999,2,"2024-11-26T00:10:53.169",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339096,1732579853178,-500.0,0.00019999,2,"2024-11-26T00:10:53.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339097,1732579853188,-500.0,0.00019999,2,"2024-11-26T00:10:53.188",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339098,1732579853197,-500.0,0.00019999,2,"2024-11-26T00:10:53.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339099,1732579853208,-360.17827991,0.00019999,2,"2024-11-26T00:10:53.208",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339100,1732579853218,-1093.23,0.00019999,2,"2024-11-26T00:10:53.218",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339101,1732579853227,-1093.23,0.00019999,2,"2024-11-26T00:10:53.227",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339102,1732579853236,-1093.23,0.00019999,2,"2024-11-26T00:10:53.236",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339103,1732579853245,-1093.23,0.00019999,2,"2024-11-26T00:10:53.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339104,1732579853254,-1093.23,0.00019999,2,"2024-11-26T00:10:53.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339105,1732579853263,-1093.23,0.00019999,2,"2024-11-26T00:10:53.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339106,1732579853273,-1093.23,0.00019999,2,"2024-11-26T00:10:53.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339107,1732579853283,-1093.23,0.00019999,2,"2024-11-26T00:10:53.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339108,1732579853292,-1093.23,0.00019999,2,"2024-11-26T00:10:53.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339109,1732579853301,-1093.23,0.00019999,2,"2024-11-26T00:10:53.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339110,1732579853310,-1093.23,0.00019999,2,"2024-11-26T00:10:53.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339111,1732579853319,-1093.23,0.00019999,2,"2024-11-26T00:10:53.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339112,1732579853328,-1093.23,0.00019999,2,"2024-11-26T00:10:53.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339113,1732579853338,-1093.402044,0.00019999,2,"2024-11-26T00:10:53.338",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339114,1732579853347,-27378112.94136723,0.0002,2,"2024-11-26T00:10:53.347",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339115,1732579853623,-500.0,0.00019656,2,"2024-11-26T00:10:53.623",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339116,1732579853632,-186266.94237272,0.0002,2,"2024-11-26T00:10:53.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339117,1732579853644,-2385.47819203,0.0002,2,"2024-11-26T00:10:53.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339118,1732579853657,-1592.42457867,0.0002,2,"2024-11-26T00:10:53.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339119,1732579853670,-323.79921957,0.0002,2,"2024-11-26T00:10:53.670",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339120,1732579853834,-500.0,0.00019637,2,"2024-11-26T00:10:53.834",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339121,1732579853846,-500.0,0.00019656,2,"2024-11-26T00:10:53.846",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339122,1732579853857,-500.0,0.00019755,2,"2024-11-26T00:10:53.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339123,1732579853869,-500.0,0.00019871,2,"2024-11-26T00:10:53.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339124,1732579853881,-500.0,0.00019997,2,"2024-11-26T00:10:53.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339125,1732579853893,-500.0,0.00019998,2,"2024-11-26T00:10:53.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339126,1732579853904,-500.0,0.00019999,2,"2024-11-26T00:10:53.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339127,1732579853916,-2425.30845348,0.0002,2,"2024-11-26T00:10:53.916",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339128,1732579853932,-5133.67713192,0.0002,2,"2024-11-26T00:10:53.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339129,1732579853944,-1057.37573756,0.0002,2,"2024-11-26T00:10:53.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339130,1732579853965,-707.978,0.0002,2,"2024-11-26T00:10:53.965",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339131,1732579853977,-932.84922,0.0002,2,"2024-11-26T00:10:53.977",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339132,1732579854234,-500.0,0.00019637,2,"2024-11-26T00:10:54.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339133,1732579854245,-1587.60988852,0.00019819,2,"2024-11-26T00:10:54.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339134,1732579854259,-2229.28109828,0.00019819,2,"2024-11-26T00:10:54.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339135,1732579854290,-7659.45842198,0.00019819,2,"2024-11-26T00:10:54.290",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339136,1732579854301,-500.0,0.00019999,2,"2024-11-26T00:10:54.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339137,1732579854313,-747402.91922081,0.0002,2,"2024-11-26T00:10:54.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339138,1732579854329,-1340.92692462,0.0002,2,"2024-11-26T00:10:54.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339139,1732579854366,-151.93534193,0.00019633,2,"2024-11-26T00:10:54.366",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339140,1732579854377,-55700.39665805,0.0002,2,"2024-11-26T00:10:54.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339141,1732579854395,-46500.0926,0.0002,2,"2024-11-26T00:10:54.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339142,1732579854680,-500.0,0.00019637,2,"2024-11-26T00:10:54.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339143,1732579854691,-11476.34940878,0.0001986,2,"2024-11-26T00:10:54.691",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339144,1732579854702,-108.13108906,0.00019999,2,"2024-11-26T00:10:54.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339145,1732579854728,-210.49403152,0.00019555,2,"2024-11-26T00:10:54.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339146,1732579854738,-391.86891094,0.00019999,2,"2024-11-26T00:10:54.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339147,1732579854749,-249.23107255,0.00019999,2,"2024-11-26T00:10:54.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339148,1732579854875,-250.76892745,0.00019999,2,"2024-11-26T00:10:54.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339149,1732579854886,-500.0,0.00019999,2,"2024-11-26T00:10:54.886",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339150,1732579854898,-1554.93106982,0.0002,2,"2024-11-26T00:10:54.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339151,1732579854910,-620.15090966,0.0002,2,"2024-11-26T00:10:54.910",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339152,1732579854939,-1408.84927608,0.0002,2,"2024-11-26T00:10:54.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339153,1732579854958,-254.05516039,0.00019637,2,"2024-11-26T00:10:54.958",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339154,1732579854969,-4630.25846153,0.0002,2,"2024-11-26T00:10:54.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339155,1732579954946,158.18,0.00019389,30,"2024-11-26T00:12:34.946",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339156,1732579955165,158.18,0.00021973,30,"2024-11-26T00:12:35.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339157,1732580081318,283.25738072,0.00023,90,"2024-11-26T00:14:41.318",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339158,1732580247263,500.66,0.00025815,120,"2024-11-26T00:17:27.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339160,1732580644658,158.18,0.00018768,30,"2024-11-26T00:24:04.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339161,1732580644911,158.18,0.00021656,30,"2024-11-26T00:24:04.911",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339166,1732580829194,250.0,0.00015,2,"2024-11-26T00:27:09.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339171,1732580862858,2500.0,0.000261,120,"2024-11-26T00:27:42.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339172,1732580879875,2508.0,0.000261,120,"2024-11-26T00:27:59.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339173,1732580911014,259.68,0.00015,2,"2024-11-26T00:28:31.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339177,1732580940974,418.14,0.00025235,120,"2024-11-26T00:29:00.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339474,1732581031673,-2339.0,0.0001669,2,"2024-11-26T00:30:31.673",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339475,1732581031839,-934.59,0.0001669,2,"2024-11-26T00:30:31.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339476,1732581031971,-661.60297309,0.0001669,2,"2024-11-26T00:30:31.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339479,1732581037864,-314.96199794,0.0001669,2,"2024-11-26T00:30:37.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339480,1732581037923,-2068.11200647,0.0001669,2,"2024-11-26T00:30:37.923",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339481,1732581037932,-222.60799353,0.00016691,2,"2024-11-26T00:30:37.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339482,1732581038249,-1348.32200647,0.00016691,2,"2024-11-26T00:30:38.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339483,1732581038259,-300.0,0.00017,2,"2024-11-26T00:30:38.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339484,1732581038269,-1000.0,0.00018265,2,"2024-11-26T00:30:38.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339485,1732581038279,-1085.67,0.00018305,2,"2024-11-26T00:30:38.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339486,1732581038288,-418.14,0.00018353,2,"2024-11-26T00:30:38.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339487,1732581038298,-300.0,0.00018509,2,"2024-11-26T00:30:38.298",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339488,1732581038307,-500.0,0.0001851,2,"2024-11-26T00:30:38.307",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339489,1732581038317,-462.61,0.0001852,2,"2024-11-26T00:30:38.317",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339490,1732581038326,-813.74,0.00018537,2,"2024-11-26T00:30:38.326",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339491,1732581038336,-23900.0,0.00018541,2,"2024-11-26T00:30:38.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339492,1732581038345,-250.0,0.00018543,2,"2024-11-26T00:30:38.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339493,1732581038354,-164.93,0.00018609,2,"2024-11-26T00:30:38.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339494,1732581038363,-181.28,0.00018611,2,"2024-11-26T00:30:38.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339495,1732581038373,-250.0,0.00018754,2,"2024-11-26T00:30:38.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339496,1732581038382,-166.66,0.00018762,2,"2024-11-26T00:30:38.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339497,1732581038393,-500.66,0.00018775,2,"2024-11-26T00:30:38.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339498,1732581038402,-1570.93,0.00018955,2,"2024-11-26T00:30:38.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339499,1732581038412,-350.0,0.00019,2,"2024-11-26T00:30:38.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339500,1732581038421,-166.7,0.00019274,2,"2024-11-26T00:30:38.421",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339501,1732581038430,-264.0998,0.00019433,2,"2024-11-26T00:30:38.430",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339502,1732581038440,-2500.0,0.00019433,2,"2024-11-26T00:30:38.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339503,1732581038449,-1147.63494095,0.00019433,2,"2024-11-26T00:30:38.449",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339504,1732581038458,-1982.762,0.00019434,2,"2024-11-26T00:30:38.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339505,1732581038468,-1147.63494087,0.00019485,2,"2024-11-26T00:30:38.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339506,1732581038478,-524.88525728,0.00019523,2,"2024-11-26T00:30:38.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339507,1732581038489,-500.0,0.00019532,2,"2024-11-26T00:30:38.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339508,1732581038498,-500.0,0.00019532,2,"2024-11-26T00:30:38.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339509,1732581038508,-500.0,0.00019532,2,"2024-11-26T00:30:38.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339510,1732581038517,-500.0,0.00019532,2,"2024-11-26T00:30:38.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339512,1732581038526,-500.0,0.00019532,2,"2024-11-26T00:30:38.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339513,1732581038535,-500.0,0.00019532,2,"2024-11-26T00:30:38.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339514,1732581038545,-500.0,0.00019532,2,"2024-11-26T00:30:38.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339515,1732581038554,-500.0,0.00019532,2,"2024-11-26T00:30:38.554",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339516,1732581038563,-500.0,0.00019532,2,"2024-11-26T00:30:38.563",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339517,1732581038572,-500.0,0.00019532,2,"2024-11-26T00:30:38.572",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339519,1732581038582,-637.72,0.00019532,2,"2024-11-26T00:30:38.582",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339520,1732581038591,-500.0,0.00019532,2,"2024-11-26T00:30:38.591",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339521,1732581038601,-597.3261975,0.00019532,2,"2024-11-26T00:30:38.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339522,1732581038611,-2500.0,0.00019532,2,"2024-11-26T00:30:38.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339523,1732581038620,-500.0,0.00019533,2,"2024-11-26T00:30:38.620",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339524,1732581038631,-500.0,0.00019533,2,"2024-11-26T00:30:38.631",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339525,1732581038643,-500.0,0.00019533,2,"2024-11-26T00:30:38.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339526,1732581038652,-500.0,0.00019533,2,"2024-11-26T00:30:38.652",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339527,1732581038662,-500.0,0.00019533,2,"2024-11-26T00:30:38.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339528,1732581038671,-500.0,0.00019533,2,"2024-11-26T00:30:38.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339529,1732581038681,-500.0,0.00019533,2,"2024-11-26T00:30:38.681",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339530,1732581038690,-500.0,0.00019533,2,"2024-11-26T00:30:38.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339531,1732581038699,-500.0,0.00019533,2,"2024-11-26T00:30:38.699",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339532,1732581038709,-500.0,0.00019533,2,"2024-11-26T00:30:38.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339533,1732581038718,-500.0,0.00019533,2,"2024-11-26T00:30:38.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339534,1732581038727,-500.0,0.00019533,2,"2024-11-26T00:30:38.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339535,1732581038736,-500.0,0.00019533,2,"2024-11-26T00:30:38.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339536,1732581038745,-500.0,0.00019533,2,"2024-11-26T00:30:38.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339537,1732581038755,-500.0,0.00019533,2,"2024-11-26T00:30:38.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339538,1732581038764,-500.0,0.00019533,2,"2024-11-26T00:30:38.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339539,1732581038773,-500.0,0.00019533,2,"2024-11-26T00:30:38.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339540,1732581038782,-500.0,0.00019533,2,"2024-11-26T00:30:38.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339541,1732581038791,-500.0,0.00019533,2,"2024-11-26T00:30:38.791",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339542,1732581038800,-500.0,0.00019533,2,"2024-11-26T00:30:38.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339543,1732581038809,-500.0,0.00019533,2,"2024-11-26T00:30:38.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339544,1732581038819,-500.0,0.00019533,2,"2024-11-26T00:30:38.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339545,1732581038828,-500.0,0.00019533,2,"2024-11-26T00:30:38.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339546,1732581038837,-500.0,0.00019533,2,"2024-11-26T00:30:38.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339547,1732581038846,-500.0,0.00019533,2,"2024-11-26T00:30:38.846",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339548,1732581038856,-500.0,0.00019533,2,"2024-11-26T00:30:38.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339549,1732581038865,-500.0,0.00019533,2,"2024-11-26T00:30:38.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339550,1732581038874,-500.0,0.00019533,2,"2024-11-26T00:30:38.874",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339551,1732581038883,-500.0,0.00019533,2,"2024-11-26T00:30:38.883",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339552,1732581038895,-500.0,0.00019533,2,"2024-11-26T00:30:38.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339553,1732581038904,-500.0,0.00019533,2,"2024-11-26T00:30:38.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339554,1732581038913,-500.0,0.00019533,2,"2024-11-26T00:30:38.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339555,1732581038922,-500.0,0.00019533,2,"2024-11-26T00:30:38.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339556,1732581038932,-500.0,0.00019533,2,"2024-11-26T00:30:38.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339557,1732581038941,-500.0,0.00019533,2,"2024-11-26T00:30:38.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339558,1732581038950,-500.0,0.00019533,2,"2024-11-26T00:30:38.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339559,1732581038961,-500.0,0.00019533,2,"2024-11-26T00:30:38.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339560,1732581038971,-500.0,0.00019533,2,"2024-11-26T00:30:38.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339561,1732581038980,-500.0,0.00019533,2,"2024-11-26T00:30:38.980",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339562,1732581038989,-500.0,0.00019533,2,"2024-11-26T00:30:38.989",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339563,1732581038998,-500.0,0.00019533,2,"2024-11-26T00:30:38.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339564,1732581039009,-500.0,0.00019533,2,"2024-11-26T00:30:39.009",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339565,1732581039018,-500.0,0.00019533,2,"2024-11-26T00:30:39.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339566,1732581039028,-500.0,0.00019533,2,"2024-11-26T00:30:39.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339567,1732581039037,-500.0,0.00019533,2,"2024-11-26T00:30:39.037",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339568,1732581039047,-500.0,0.00019533,2,"2024-11-26T00:30:39.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339569,1732581039056,-500.0,0.00019533,2,"2024-11-26T00:30:39.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339570,1732581039066,-500.0,0.00019533,2,"2024-11-26T00:30:39.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339571,1732581039075,-500.0,0.00019533,2,"2024-11-26T00:30:39.075",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339572,1732581039085,-500.0,0.00019533,2,"2024-11-26T00:30:39.085",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339573,1732581039095,-500.0,0.00019533,2,"2024-11-26T00:30:39.095",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339574,1732581039104,-504.81298004,0.00019533,2,"2024-11-26T00:30:39.104",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339575,1732581039114,-500.0,0.00019533,2,"2024-11-26T00:30:39.114",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339576,1732581039123,-500.0,0.00019533,2,"2024-11-26T00:30:39.123",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339577,1732581039132,-500.0,0.00019533,2,"2024-11-26T00:30:39.132",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339578,1732581039145,-500.0,0.00019533,2,"2024-11-26T00:30:39.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339579,1732581039155,-500.0,0.00019533,2,"2024-11-26T00:30:39.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339580,1732581039165,-500.0,0.00019533,2,"2024-11-26T00:30:39.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339581,1732581039175,-500.0,0.00019533,2,"2024-11-26T00:30:39.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339582,1732581039184,-500.0,0.00019533,2,"2024-11-26T00:30:39.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339583,1732581039195,-500.0,0.00019533,2,"2024-11-26T00:30:39.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339584,1732581039205,-500.0,0.00019533,2,"2024-11-26T00:30:39.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339585,1732581039214,-500.0,0.00019533,2,"2024-11-26T00:30:39.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339586,1732581039224,-500.0,0.00019533,2,"2024-11-26T00:30:39.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339587,1732581039233,-500.0,0.00019533,2,"2024-11-26T00:30:39.233",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339588,1732581039242,-500.0,0.00019533,2,"2024-11-26T00:30:39.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339589,1732581039252,-500.0,0.00019533,2,"2024-11-26T00:30:39.252",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339590,1732581039262,-500.0,0.00019533,2,"2024-11-26T00:30:39.262",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339591,1732581039272,-500.0,0.00019533,2,"2024-11-26T00:30:39.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339592,1732581039282,-500.0,0.00019533,2,"2024-11-26T00:30:39.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339593,1732581039292,-500.0,0.00019533,2,"2024-11-26T00:30:39.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339594,1732581039302,-500.0,0.00019533,2,"2024-11-26T00:30:39.302",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339595,1732581039311,-500.0,0.00019533,2,"2024-11-26T00:30:39.311",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339596,1732581039321,-500.0,0.00019533,2,"2024-11-26T00:30:39.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339597,1732581039330,-500.0,0.00019533,2,"2024-11-26T00:30:39.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339598,1732581039342,-500.0,0.00019533,2,"2024-11-26T00:30:39.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339599,1732581039351,-500.0,0.00019533,2,"2024-11-26T00:30:39.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339600,1732581039360,-500.0,0.00019533,2,"2024-11-26T00:30:39.360",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339601,1732581039370,-500.0,0.00019533,2,"2024-11-26T00:30:39.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339602,1732581039380,-500.0,0.00019533,2,"2024-11-26T00:30:39.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339603,1732581039390,-500.0,0.00019533,2,"2024-11-26T00:30:39.390",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339604,1732581039400,-500.0,0.00019533,2,"2024-11-26T00:30:39.400",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339605,1732581039410,-500.0,0.00019533,2,"2024-11-26T00:30:39.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339606,1732581039419,-500.0,0.00019533,2,"2024-11-26T00:30:39.419",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339607,1732581039429,-500.0,0.00019533,2,"2024-11-26T00:30:39.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339608,1732581039438,-500.0,0.00019533,2,"2024-11-26T00:30:39.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339609,1732581039447,-500.0,0.00019533,2,"2024-11-26T00:30:39.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339610,1732581039457,-579.61918785,0.00019533,2,"2024-11-26T00:30:39.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339611,1732581039466,-500.0,0.00019533,2,"2024-11-26T00:30:39.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339612,1732581039476,-500.0,0.00019533,2,"2024-11-26T00:30:39.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339613,1732581039491,-500.0,0.00019533,2,"2024-11-26T00:30:39.491",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339614,1732581039500,-500.0,0.00019533,2,"2024-11-26T00:30:39.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339616,1732581039510,-500.0,0.00019533,2,"2024-11-26T00:30:39.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339618,1732581039520,-500.0,0.00019533,2,"2024-11-26T00:30:39.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339619,1732581039529,-500.0,0.00019533,2,"2024-11-26T00:30:39.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339620,1732581039539,-500.0,0.00019533,2,"2024-11-26T00:30:39.539",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339621,1732581039549,-503.63946869,0.00019533,2,"2024-11-26T00:30:39.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339622,1732581039558,-500.0,0.00019533,2,"2024-11-26T00:30:39.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339623,1732581039568,-500.0,0.00019533,2,"2024-11-26T00:30:39.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339624,1732581039577,-503.01951421,0.00019533,2,"2024-11-26T00:30:39.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339625,1732581039587,-500.0,0.00019533,2,"2024-11-26T00:30:39.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339626,1732581039597,-500.0,0.00019533,2,"2024-11-26T00:30:39.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339627,1732581039606,-500.0,0.00019533,2,"2024-11-26T00:30:39.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339628,1732581039615,-500.0,0.00019533,2,"2024-11-26T00:30:39.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339629,1732581039625,-500.0,0.00019533,2,"2024-11-26T00:30:39.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339630,1732581039634,-500.0,0.00019533,2,"2024-11-26T00:30:39.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339631,1732581039646,-500.0,0.00019533,2,"2024-11-26T00:30:39.646",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339632,1732581039655,-500.0,0.00019533,2,"2024-11-26T00:30:39.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339633,1732581039665,-504.0757482,0.00019533,2,"2024-11-26T00:30:39.665",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339634,1732581039674,-500.0,0.00019533,2,"2024-11-26T00:30:39.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339635,1732581039683,-500.0,0.00019533,2,"2024-11-26T00:30:39.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339636,1732581039693,-500.0,0.00019533,2,"2024-11-26T00:30:39.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339637,1732581039703,-500.0,0.00019533,2,"2024-11-26T00:30:39.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339638,1732581039712,-500.0,0.00019533,2,"2024-11-26T00:30:39.712",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339639,1732581039722,-500.0,0.00019533,2,"2024-11-26T00:30:39.722",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339640,1732581039732,-500.0,0.00019533,2,"2024-11-26T00:30:39.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339641,1732581039741,-500.0,0.00019533,2,"2024-11-26T00:30:39.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339642,1732581039751,-500.0,0.00019533,2,"2024-11-26T00:30:39.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339643,1732581039760,-500.0,0.00019533,2,"2024-11-26T00:30:39.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339644,1732581039770,-500.0,0.00019533,2,"2024-11-26T00:30:39.770",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339645,1732581039779,-242.65945197,0.00019533,2,"2024-11-26T00:30:39.779",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339646,1732581039789,-500.0,0.00019533,2,"2024-11-26T00:30:39.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339647,1732581039799,-500.0,0.00019533,2,"2024-11-26T00:30:39.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339648,1732581039809,-500.0,0.00019533,2,"2024-11-26T00:30:39.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339649,1732581039818,-500.0,0.00019533,2,"2024-11-26T00:30:39.818",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339650,1732581039828,-500.0,0.00019533,2,"2024-11-26T00:30:39.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339651,1732581039838,-500.0,0.00019533,2,"2024-11-26T00:30:39.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339652,1732581039848,-500.0,0.00019533,2,"2024-11-26T00:30:39.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339653,1732581039857,-504.30543286,0.00019533,2,"2024-11-26T00:30:39.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339654,1732581039867,-500.0,0.00019533,2,"2024-11-26T00:30:39.867",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339655,1732581039876,-500.0,0.00019533,2,"2024-11-26T00:30:39.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339656,1732581039886,-500.0,0.00019533,2,"2024-11-26T00:30:39.886",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339657,1732581039901,-500.0,0.00019533,2,"2024-11-26T00:30:39.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339658,1732581039911,-500.0,0.00019533,2,"2024-11-26T00:30:39.911",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339659,1732581039924,-500.0,0.00019533,2,"2024-11-26T00:30:39.924",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339660,1732581039935,-500.0,0.00019533,2,"2024-11-26T00:30:39.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339661,1732581039944,-500.0,0.00019533,2,"2024-11-26T00:30:39.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339662,1732581039955,-500.0,0.00019533,2,"2024-11-26T00:30:39.955",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339663,1732581039966,-500.0,0.00019533,2,"2024-11-26T00:30:39.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339664,1732581039976,-500.0,0.00019533,2,"2024-11-26T00:30:39.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339665,1732581039987,-500.0,0.00019533,2,"2024-11-26T00:30:39.987",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339666,1732581039997,-500.0,0.00019533,2,"2024-11-26T00:30:39.997",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339667,1732581040007,-500.0,0.00019533,2,"2024-11-26T00:30:40.007",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339668,1732581040017,-500.0,0.00019533,2,"2024-11-26T00:30:40.017",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339669,1732581040027,-500.0,0.00019533,2,"2024-11-26T00:30:40.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339670,1732581040038,-500.0,0.00019533,2,"2024-11-26T00:30:40.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339671,1732581040048,-500.0,0.00019533,2,"2024-11-26T00:30:40.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339673,1732581040058,-500.0,0.00019533,2,"2024-11-26T00:30:40.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339674,1732581040068,-500.0,0.00019533,2,"2024-11-26T00:30:40.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339675,1732581040078,-500.0,0.00019533,2,"2024-11-26T00:30:40.078",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339676,1732581040088,-500.0,0.00019533,2,"2024-11-26T00:30:40.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339677,1732581040098,-500.0,0.00019533,2,"2024-11-26T00:30:40.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339678,1732581040108,-500.0,0.00019533,2,"2024-11-26T00:30:40.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339679,1732581040119,-500.0,0.00019533,2,"2024-11-26T00:30:40.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339680,1732581040129,-500.0,0.00019533,2,"2024-11-26T00:30:40.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339681,1732581040139,-500.0,0.00019533,2,"2024-11-26T00:30:40.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339682,1732581040152,-500.0,0.00019533,2,"2024-11-26T00:30:40.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339683,1732581040162,-500.0,0.00019533,2,"2024-11-26T00:30:40.162",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339684,1732581040172,-500.0,0.00019533,2,"2024-11-26T00:30:40.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339685,1732581040182,-185.62708509,0.00019533,2,"2024-11-26T00:30:40.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339686,1732581040191,-500.0,0.00019533,2,"2024-11-26T00:30:40.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339687,1732581040201,-500.0,0.00019533,2,"2024-11-26T00:30:40.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339688,1732581040210,-500.0,0.00019533,2,"2024-11-26T00:30:40.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339689,1732581040220,-500.0,0.00019533,2,"2024-11-26T00:30:40.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339690,1732581040229,-500.0,0.00019533,2,"2024-11-26T00:30:40.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339691,1732581040239,-197.84211497,0.00019533,2,"2024-11-26T00:30:40.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339692,1732581040249,-500.0,0.00019533,2,"2024-11-26T00:30:40.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339693,1732581040258,-500.0,0.00019533,2,"2024-11-26T00:30:40.258",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339694,1732581040269,-500.0,0.00019533,2,"2024-11-26T00:30:40.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339695,1732581040279,-500.0,0.00019533,2,"2024-11-26T00:30:40.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339696,1732581040288,-500.0,0.00019533,2,"2024-11-26T00:30:40.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339697,1732581040297,-500.0,0.00019533,2,"2024-11-26T00:30:40.297",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339698,1732581040307,-500.0,0.00019533,2,"2024-11-26T00:30:40.307",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339699,1732581040316,-500.0,0.00019533,2,"2024-11-26T00:30:40.316",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339700,1732581040326,-500.0,0.00019533,2,"2024-11-26T00:30:40.326",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339701,1732581040335,-500.0,0.00019533,2,"2024-11-26T00:30:40.335",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339702,1732581040344,-500.0,0.00019533,2,"2024-11-26T00:30:40.344",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339703,1732581040354,-500.0,0.00019533,2,"2024-11-26T00:30:40.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339704,1732581040363,-500.0,0.00019533,2,"2024-11-26T00:30:40.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339705,1732581040373,-500.0,0.00019533,2,"2024-11-26T00:30:40.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339706,1732581040383,-500.0,0.00019533,2,"2024-11-26T00:30:40.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339707,1732581040394,-500.0,0.00019533,2,"2024-11-26T00:30:40.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339708,1732581040403,-500.0,0.00019533,2,"2024-11-26T00:30:40.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339709,1732581040412,-500.0,0.00019533,2,"2024-11-26T00:30:40.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339710,1732581040422,-500.0,0.00019533,2,"2024-11-26T00:30:40.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339711,1732581040431,-500.0,0.00019533,2,"2024-11-26T00:30:40.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339712,1732581040440,-500.0,0.00019533,2,"2024-11-26T00:30:40.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339713,1732581040450,-500.0,0.00019533,2,"2024-11-26T00:30:40.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339714,1732581040459,-500.0,0.00019533,2,"2024-11-26T00:30:40.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339715,1732581040468,-500.0,0.00019533,2,"2024-11-26T00:30:40.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339716,1732581040477,-500.0,0.00019533,2,"2024-11-26T00:30:40.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339717,1732581040487,-500.0,0.00019533,2,"2024-11-26T00:30:40.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339718,1732581040496,-500.0,0.00019533,2,"2024-11-26T00:30:40.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339719,1732581040505,-500.0,0.00019533,2,"2024-11-26T00:30:40.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339720,1732581040514,-500.0,0.00019533,2,"2024-11-26T00:30:40.514",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339721,1732581040523,-500.0,0.00019533,2,"2024-11-26T00:30:40.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339722,1732581040532,-273.73236912,0.00019533,2,"2024-11-26T00:30:40.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339723,1732581040541,-506.49,0.00019533,2,"2024-11-26T00:30:40.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339724,1732581040550,-500.0,0.00019533,2,"2024-11-26T00:30:40.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339725,1732581040559,-500.0,0.00019533,2,"2024-11-26T00:30:40.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339726,1732581040569,-500.0,0.00019533,2,"2024-11-26T00:30:40.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339727,1732581040578,-500.0,0.00019533,2,"2024-11-26T00:30:40.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339728,1732581040587,-500.0,0.00019533,2,"2024-11-26T00:30:40.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339729,1732581040597,-500.0,0.00019533,2,"2024-11-26T00:30:40.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339730,1732581040606,-500.0,0.00019533,2,"2024-11-26T00:30:40.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339731,1732581040616,-500.0,0.00019533,2,"2024-11-26T00:30:40.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339732,1732581040625,-500.0,0.00019533,2,"2024-11-26T00:30:40.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339733,1732581040635,-500.0,0.00019533,2,"2024-11-26T00:30:40.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339734,1732581040646,-500.0,0.00019533,2,"2024-11-26T00:30:40.646",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339735,1732581040655,-500.0,0.00019533,2,"2024-11-26T00:30:40.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339736,1732581040665,-500.0,0.00019533,2,"2024-11-26T00:30:40.665",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339737,1732581040674,-500.0,0.00019533,2,"2024-11-26T00:30:40.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339738,1732581040683,-500.0,0.00019533,2,"2024-11-26T00:30:40.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339739,1732581040693,-290.22359888,0.00019533,2,"2024-11-26T00:30:40.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339740,1732581040702,-500.0,0.00019533,2,"2024-11-26T00:30:40.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339741,1732581040712,-500.0,0.00019533,2,"2024-11-26T00:30:40.712",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339742,1732581040721,-500.0,0.00019533,2,"2024-11-26T00:30:40.721",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339743,1732581040730,-500.0,0.00019533,2,"2024-11-26T00:30:40.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339744,1732581040739,-500.0,0.00019533,2,"2024-11-26T00:30:40.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339745,1732581040748,-500.0,0.00019533,2,"2024-11-26T00:30:40.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339746,1732581040758,-500.0,0.00019533,2,"2024-11-26T00:30:40.758",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339747,1732581040767,-853.22,0.00019533,2,"2024-11-26T00:30:40.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339748,1732581040777,-853.22,0.00019533,2,"2024-11-26T00:30:40.777",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339749,1732581040786,-500.0,0.00019533,2,"2024-11-26T00:30:40.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339750,1732581040795,-500.0,0.00019533,2,"2024-11-26T00:30:40.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339751,1732581040803,-500.0,0.00019533,2,"2024-11-26T00:30:40.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339752,1732581040812,-500.0,0.00019533,2,"2024-11-26T00:30:40.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339753,1732581040821,-500.0,0.00019533,2,"2024-11-26T00:30:40.821",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339754,1732581040830,-500.0,0.00019533,2,"2024-11-26T00:30:40.830",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339755,1732581040839,-500.0,0.00019533,2,"2024-11-26T00:30:40.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339756,1732581040848,-500.0,0.00019533,2,"2024-11-26T00:30:40.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339757,1732581040858,-589.63,0.00019533,2,"2024-11-26T00:30:40.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339758,1732581040867,-500.0,0.00019533,2,"2024-11-26T00:30:40.867",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339759,1732581040875,-500.0,0.00019533,2,"2024-11-26T00:30:40.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339760,1732581040884,-500.0,0.00019533,2,"2024-11-26T00:30:40.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339761,1732581040896,-500.0,0.00019533,2,"2024-11-26T00:30:40.896",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339762,1732581040906,-500.0,0.00019533,2,"2024-11-26T00:30:40.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339763,1732581040915,-951.75,0.00019533,2,"2024-11-26T00:30:40.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339764,1732581040924,-951.75,0.00019533,2,"2024-11-26T00:30:40.924",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339765,1732581040933,-500.0,0.00019533,2,"2024-11-26T00:30:40.933",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339766,1732581040942,-500.0,0.00019533,2,"2024-11-26T00:30:40.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339767,1732581040952,-500.0,0.00019533,2,"2024-11-26T00:30:40.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339768,1732581040964,-500.0,0.00019533,2,"2024-11-26T00:30:40.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339769,1732581040974,-500.0,0.00019533,2,"2024-11-26T00:30:40.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339770,1732581040984,-500.0,0.00019533,2,"2024-11-26T00:30:40.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339771,1732581040994,-504.6205477,0.00019533,2,"2024-11-26T00:30:40.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339772,1732581041003,-500.0,0.00019533,2,"2024-11-26T00:30:41.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339773,1732581041014,-500.0,0.00019533,2,"2024-11-26T00:30:41.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339774,1732581041024,-500.0,0.00019533,2,"2024-11-26T00:30:41.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339775,1732581041035,-500.0,0.00019533,2,"2024-11-26T00:30:41.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339776,1732581041044,-500.0,0.00019533,2,"2024-11-26T00:30:41.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339777,1732581041054,-500.0,0.00019533,2,"2024-11-26T00:30:41.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339778,1732581041063,-500.0,0.00019533,2,"2024-11-26T00:30:41.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339779,1732581041072,-500.0,0.00019533,2,"2024-11-26T00:30:41.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339780,1732581041081,-1009.01,0.00019533,2,"2024-11-26T00:30:41.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339781,1732581041090,-500.0,0.00019533,2,"2024-11-26T00:30:41.090",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339782,1732581041100,-1009.01,0.00019533,2,"2024-11-26T00:30:41.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339783,1732581041109,-500.0,0.00019533,2,"2024-11-26T00:30:41.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339784,1732581041119,-500.0,0.00019533,2,"2024-11-26T00:30:41.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339785,1732581041128,-500.0,0.00019533,2,"2024-11-26T00:30:41.128",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339786,1732581041138,-500.0,0.00019533,2,"2024-11-26T00:30:41.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339787,1732581041154,-500.0,0.00019533,2,"2024-11-26T00:30:41.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339788,1732581041163,-500.0,0.00019533,2,"2024-11-26T00:30:41.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339789,1732581041172,-500.0,0.00019533,2,"2024-11-26T00:30:41.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339790,1732581041182,-500.0,0.00019533,2,"2024-11-26T00:30:41.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339791,1732581041191,-500.0,0.00019533,2,"2024-11-26T00:30:41.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339792,1732581041201,-500.0,0.00019533,2,"2024-11-26T00:30:41.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339793,1732581041210,-500.0,0.00019533,2,"2024-11-26T00:30:41.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339794,1732581041219,-355.16,0.00019533,2,"2024-11-26T00:30:41.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339795,1732581041228,-500.0,0.00019533,2,"2024-11-26T00:30:41.228",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339796,1732581041239,-500.0,0.00019533,2,"2024-11-26T00:30:41.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339797,1732581041248,-500.0,0.00019533,2,"2024-11-26T00:30:41.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339798,1732581041257,-500.0,0.00019533,2,"2024-11-26T00:30:41.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339799,1732581041267,-500.0,0.00019533,2,"2024-11-26T00:30:41.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339800,1732581041276,-500.0,0.00019533,2,"2024-11-26T00:30:41.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339801,1732581041285,-500.0,0.00019533,2,"2024-11-26T00:30:41.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339802,1732581041294,-508.96282764,0.00019533,2,"2024-11-26T00:30:41.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339803,1732581041504,-500.0,0.00019533,2,"2024-11-26T00:30:41.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339804,1732581041513,-500.0,0.00019533,2,"2024-11-26T00:30:41.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339805,1732581041523,-500.0,0.00019533,2,"2024-11-26T00:30:41.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339806,1732581041532,-500.0,0.00019533,2,"2024-11-26T00:30:41.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339807,1732581041542,-500.0,0.00019533,2,"2024-11-26T00:30:41.542",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339808,1732581041551,-500.0,0.00019533,2,"2024-11-26T00:30:41.551",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339809,1732581041560,-500.0,0.00019533,2,"2024-11-26T00:30:41.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339810,1732581041569,-500.0,0.00019533,2,"2024-11-26T00:30:41.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339811,1732581041578,-500.0,0.00019533,2,"2024-11-26T00:30:41.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339812,1732581041587,-1488.46,0.00019533,2,"2024-11-26T00:30:41.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339813,1732581041597,-500.0,0.00019533,2,"2024-11-26T00:30:41.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339814,1732581041606,-500.0,0.00019533,2,"2024-11-26T00:30:41.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339815,1732581041615,-500.0,0.00019533,2,"2024-11-26T00:30:41.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339816,1732581041624,-500.0,0.00019533,2,"2024-11-26T00:30:41.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339817,1732581041634,-500.0,0.00019533,2,"2024-11-26T00:30:41.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339818,1732581041644,-500.0,0.00019533,2,"2024-11-26T00:30:41.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339819,1732581041653,-500.0,0.00019533,2,"2024-11-26T00:30:41.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339820,1732581041662,-500.0,0.00019533,2,"2024-11-26T00:30:41.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339821,1732581041671,-500.0,0.00019533,2,"2024-11-26T00:30:41.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339822,1732581041680,-500.0,0.00019533,2,"2024-11-26T00:30:41.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339823,1732581041689,-500.0,0.00019533,2,"2024-11-26T00:30:41.689",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339824,1732581041697,-500.0,0.00019533,2,"2024-11-26T00:30:41.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339825,1732581041706,-500.0,0.00019533,2,"2024-11-26T00:30:41.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339826,1732581041719,-517.04903469,0.00019533,2,"2024-11-26T00:30:41.719",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339827,1732581041729,-500.0,0.00019533,2,"2024-11-26T00:30:41.729",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339828,1732581041738,-500.0,0.00019533,2,"2024-11-26T00:30:41.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339829,1732581041748,-500.0,0.00019533,2,"2024-11-26T00:30:41.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339830,1732581041757,-500.0,0.00019533,2,"2024-11-26T00:30:41.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339831,1732581041767,-500.0,0.00019533,2,"2024-11-26T00:30:41.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339832,1732581041776,-629.69969168,0.00019533,2,"2024-11-26T00:30:41.776",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339833,1732581041785,-500.0,0.00019533,2,"2024-11-26T00:30:41.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339834,1732581041794,-500.0,0.00019533,2,"2024-11-26T00:30:41.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339835,1732581041804,-500.0,0.00019533,2,"2024-11-26T00:30:41.804",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339836,1732581041813,-500.0,0.00019533,2,"2024-11-26T00:30:41.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339837,1732581041822,-500.0,0.00019533,2,"2024-11-26T00:30:41.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339838,1732581041831,-500.0,0.00019533,2,"2024-11-26T00:30:41.831",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339839,1732581041841,-500.0,0.00019533,2,"2024-11-26T00:30:41.841",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339840,1732581041854,-500.0,0.00019533,2,"2024-11-26T00:30:41.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339841,1732581041863,-500.0,0.00019533,2,"2024-11-26T00:30:41.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339842,1732581041872,-505.09,0.00019533,2,"2024-11-26T00:30:41.872",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339843,1732581041881,-505.09,0.00019533,2,"2024-11-26T00:30:41.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339844,1732581041893,-500.0,0.00019533,2,"2024-11-26T00:30:41.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339845,1732581041903,-503.25904901,0.00019533,2,"2024-11-26T00:30:41.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339846,1732581041912,-500.0,0.00019533,2,"2024-11-26T00:30:41.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339847,1732581041921,-500.0,0.00019533,2,"2024-11-26T00:30:41.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339848,1732581041931,-500.0,0.00019533,2,"2024-11-26T00:30:41.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339849,1732581041940,-610.32,0.00019533,2,"2024-11-26T00:30:41.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339850,1732581041950,-610.32,0.00019533,2,"2024-11-26T00:30:41.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339851,1732581041962,-500.0,0.00019533,2,"2024-11-26T00:30:41.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339852,1732581041973,-500.0,0.00019533,2,"2024-11-26T00:30:41.973",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339853,1732581041981,-517.25287357,0.00019533,2,"2024-11-26T00:30:41.981",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339854,1732581041991,-500.0,0.00019533,2,"2024-11-26T00:30:41.991",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339855,1732581042001,-500.0,0.00019533,2,"2024-11-26T00:30:42.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339856,1732581042010,-500.0,0.00019533,2,"2024-11-26T00:30:42.010",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339857,1732581042018,-500.0,0.00019533,2,"2024-11-26T00:30:42.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339858,1732581042027,-500.0,0.00019533,2,"2024-11-26T00:30:42.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339859,1732581042036,-500.0,0.00019533,2,"2024-11-26T00:30:42.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339860,1732581042046,-500.0,0.00019533,2,"2024-11-26T00:30:42.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339861,1732581042055,-500.0,0.00019533,2,"2024-11-26T00:30:42.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339862,1732581042064,-500.0,0.00019533,2,"2024-11-26T00:30:42.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339863,1732581042073,-500.0,0.00019533,2,"2024-11-26T00:30:42.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339864,1732581042082,-500.0,0.00019533,2,"2024-11-26T00:30:42.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339865,1732581042091,-500.0,0.00019533,2,"2024-11-26T00:30:42.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339866,1732581042100,-500.0,0.00019533,2,"2024-11-26T00:30:42.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339867,1732581042109,-500.0,0.00019533,2,"2024-11-26T00:30:42.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339868,1732581042118,-500.0,0.00019533,2,"2024-11-26T00:30:42.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339869,1732581042127,-500.0,0.00019533,2,"2024-11-26T00:30:42.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339870,1732581042136,-500.0,0.00019533,2,"2024-11-26T00:30:42.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339871,1732581042148,-500.0,0.00019533,2,"2024-11-26T00:30:42.148",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339872,1732581042157,-500.0,0.00019533,2,"2024-11-26T00:30:42.157",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339873,1732581042166,-500.0,0.00019533,2,"2024-11-26T00:30:42.166",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339874,1732581042175,-281.43,0.00019533,2,"2024-11-26T00:30:42.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339875,1732581042184,-500.0,0.00019533,2,"2024-11-26T00:30:42.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339876,1732581042194,-500.0,0.00019533,2,"2024-11-26T00:30:42.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339877,1732581042203,-500.0,0.00019533,2,"2024-11-26T00:30:42.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339878,1732581042212,-500.0,0.00019533,2,"2024-11-26T00:30:42.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339879,1732581042222,-928.63,0.00019533,2,"2024-11-26T00:30:42.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339880,1732581042231,-928.63,0.00019533,2,"2024-11-26T00:30:42.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339881,1732581042240,-500.0,0.00019533,2,"2024-11-26T00:30:42.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339882,1732581042249,-500.0,0.00019533,2,"2024-11-26T00:30:42.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339883,1732581042260,-500.0,0.00019533,2,"2024-11-26T00:30:42.260",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339884,1732581042270,-500.0,0.00019533,2,"2024-11-26T00:30:42.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339885,1732581042279,-500.0,0.00019533,2,"2024-11-26T00:30:42.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339886,1732581042288,-500.0,0.00019533,2,"2024-11-26T00:30:42.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339887,1732581042297,-500.0,0.00019533,2,"2024-11-26T00:30:42.297",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339888,1732581042306,-790.98,0.00019533,2,"2024-11-26T00:30:42.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339889,1732581042315,-500.0,0.00019533,2,"2024-11-26T00:30:42.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339890,1732581042324,-790.98,0.00019533,2,"2024-11-26T00:30:42.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339891,1732581042333,-500.0,0.00019533,2,"2024-11-26T00:30:42.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339892,1732581042343,-500.0,0.00019533,2,"2024-11-26T00:30:42.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339893,1732581042352,-500.0,0.00019533,2,"2024-11-26T00:30:42.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339894,1732581042361,-500.0,0.00019533,2,"2024-11-26T00:30:42.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339895,1732581042370,-500.0,0.00019533,2,"2024-11-26T00:30:42.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339896,1732581042379,-500.0,0.00019533,2,"2024-11-26T00:30:42.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339897,1732581042388,-500.0,0.00019533,2,"2024-11-26T00:30:42.388",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339898,1732581042399,-503.72579687,0.00019533,2,"2024-11-26T00:30:42.399",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339899,1732581042408,-500.0,0.00019533,2,"2024-11-26T00:30:42.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339900,1732581042417,-808.26,0.00019533,2,"2024-11-26T00:30:42.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339901,1732581042426,-808.26,0.00019533,2,"2024-11-26T00:30:42.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339903,1732581042435,-500.0,0.00019533,2,"2024-11-26T00:30:42.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339905,1732581042444,-500.0,0.00019533,2,"2024-11-26T00:30:42.444",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339906,1732581042453,-500.0,0.00019533,2,"2024-11-26T00:30:42.453",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339907,1732581042462,-958.74,0.00019533,2,"2024-11-26T00:30:42.462",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339908,1732581042471,-958.74,0.00019533,2,"2024-11-26T00:30:42.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339909,1732581042480,-500.0,0.00019533,2,"2024-11-26T00:30:42.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339910,1732581042489,-500.0,0.00019533,2,"2024-11-26T00:30:42.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339911,1732581042498,-500.0,0.00019533,2,"2024-11-26T00:30:42.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339912,1732581042506,-500.0,0.00019533,2,"2024-11-26T00:30:42.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339913,1732581042515,-500.0,0.00019533,2,"2024-11-26T00:30:42.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339914,1732581042523,-500.0,0.00019533,2,"2024-11-26T00:30:42.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339915,1732581042532,-500.0,0.00019533,2,"2024-11-26T00:30:42.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339916,1732581042540,-1028.67,0.00019533,2,"2024-11-26T00:30:42.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339918,1732581042549,-1028.67,0.00019533,2,"2024-11-26T00:30:42.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339920,1732581042559,-656.56,0.00019533,2,"2024-11-26T00:30:42.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339921,1732581042568,-500.0,0.00019533,2,"2024-11-26T00:30:42.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339922,1732581042577,-656.56,0.00019533,2,"2024-11-26T00:30:42.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339923,1732581042586,-199.09383025,0.00019533,2,"2024-11-26T00:30:42.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339925,1732581042595,-500.0,0.00019533,2,"2024-11-26T00:30:42.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339927,1732581042604,-500.0,0.00019533,2,"2024-11-26T00:30:42.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339929,1732581042613,-500.0,0.00019533,2,"2024-11-26T00:30:42.613",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339930,1732581042621,-1000.0,0.00019533,2,"2024-11-26T00:30:42.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339931,1732581042630,-500.0,0.00019533,2,"2024-11-26T00:30:42.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339932,1732581042639,-1000.0,0.00019533,2,"2024-11-26T00:30:42.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339933,1732581042650,-500.0,0.00019533,2,"2024-11-26T00:30:42.650",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339934,1732581042659,-500.0,0.00019533,2,"2024-11-26T00:30:42.659",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339935,1732581042668,-500.0,0.00019533,2,"2024-11-26T00:30:42.668",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339936,1732581042678,-500.0,0.00019533,2,"2024-11-26T00:30:42.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339937,1732581042688,-500.0,0.00019533,2,"2024-11-26T00:30:42.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339938,1732581042697,-500.0,0.00019533,2,"2024-11-26T00:30:42.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339939,1732581042706,-500.0,0.00019533,2,"2024-11-26T00:30:42.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339940,1732581042714,-500.0,0.00019533,2,"2024-11-26T00:30:42.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339941,1732581042723,-500.0,0.00019533,2,"2024-11-26T00:30:42.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339942,1732581042732,-500.0,0.00019533,2,"2024-11-26T00:30:42.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339943,1732581042741,-500.0,0.00019533,2,"2024-11-26T00:30:42.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339944,1732581042750,-500.0,0.00019533,2,"2024-11-26T00:30:42.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339945,1732581042760,-500.0,0.00019533,2,"2024-11-26T00:30:42.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339946,1732581042769,-500.0,0.00019533,2,"2024-11-26T00:30:42.769",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339947,1732581042778,-500.0,0.00019533,2,"2024-11-26T00:30:42.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339948,1732581042787,-500.0,0.00019533,2,"2024-11-26T00:30:42.787",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339949,1732581042796,-500.0,0.00019533,2,"2024-11-26T00:30:42.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339950,1732581042806,-500.0,0.00019533,2,"2024-11-26T00:30:42.806",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339951,1732581042815,-500.0,0.00019533,2,"2024-11-26T00:30:42.815",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339952,1732581042824,-500.0,0.00019533,2,"2024-11-26T00:30:42.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339953,1732581042833,-814.12,0.00019533,2,"2024-11-26T00:30:42.833",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339954,1732581042842,-814.12,0.00019533,2,"2024-11-26T00:30:42.842",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339955,1732581042851,-500.0,0.00019533,2,"2024-11-26T00:30:42.851",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339956,1732581042860,-500.0,0.00019533,2,"2024-11-26T00:30:42.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339957,1732581042870,-500.0,0.00019533,2,"2024-11-26T00:30:42.870",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339958,1732581042878,-500.0,0.00019533,2,"2024-11-26T00:30:42.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339959,1732581042887,-500.0,0.00019533,2,"2024-11-26T00:30:42.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339960,1732581042899,-500.0,0.00019533,2,"2024-11-26T00:30:42.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339961,1732581042909,-500.0,0.00019533,2,"2024-11-26T00:30:42.909",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339962,1732581042918,-500.0,0.00019533,2,"2024-11-26T00:30:42.918",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339963,1732581042928,-500.0,0.00019533,2,"2024-11-26T00:30:42.928",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339964,1732581042939,-500.0,0.00019533,2,"2024-11-26T00:30:42.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339965,1732581042948,-500.0,0.00019533,2,"2024-11-26T00:30:42.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339966,1732581042958,-500.0,0.00019533,2,"2024-11-26T00:30:42.958",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339967,1732581042972,-3326.17,0.00019533,2,"2024-11-26T00:30:42.972",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339968,1732581042981,-500.0,0.00019533,2,"2024-11-26T00:30:42.981",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339969,1732581042990,-3326.17,0.00019533,2,"2024-11-26T00:30:42.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339970,1732581042999,-916.98,0.00019533,2,"2024-11-26T00:30:42.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339971,1732581043010,-916.98,0.00019533,2,"2024-11-26T00:30:43.010",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339972,1732581043020,-500.0,0.00019533,2,"2024-11-26T00:30:43.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339973,1732581043030,-500.0,0.00019533,2,"2024-11-26T00:30:43.030",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339974,1732581043041,-500.0,0.00019533,2,"2024-11-26T00:30:43.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339975,1732581043051,-255.58544661,0.00019533,2,"2024-11-26T00:30:43.051",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339976,1732581043060,-500.0,0.00019533,2,"2024-11-26T00:30:43.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339977,1732581043070,-500.0,0.00019533,2,"2024-11-26T00:30:43.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339978,1732581043079,-500.0,0.00019533,2,"2024-11-26T00:30:43.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339979,1732581043089,-500.0,0.00019533,2,"2024-11-26T00:30:43.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339980,1732581043098,-216.01186773,0.00019533,2,"2024-11-26T00:30:43.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339981,1732581043108,-500.0,0.00019533,2,"2024-11-26T00:30:43.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339982,1732581043117,-500.0,0.00019533,2,"2024-11-26T00:30:43.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339983,1732581043127,-500.0,0.00019533,2,"2024-11-26T00:30:43.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339984,1732581043136,-500.0,0.00019533,2,"2024-11-26T00:30:43.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339986,1732581043150,-500.0,0.00019533,2,"2024-11-26T00:30:43.150",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339988,1732581043159,-500.0,0.00019533,2,"2024-11-26T00:30:43.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339989,1732581043169,-500.0,0.00019533,2,"2024-11-26T00:30:43.169",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339991,1732581043178,-500.0,0.00019533,2,"2024-11-26T00:30:43.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339992,1732581043187,-500.0,0.00019533,2,"2024-11-26T00:30:43.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339993,1732581043197,-500.0,0.00019533,2,"2024-11-26T00:30:43.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339994,1732581043207,-613.13192125,0.00019533,2,"2024-11-26T00:30:43.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339995,1732581043216,-884.32,0.00019533,2,"2024-11-26T00:30:43.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339996,1732581043227,-884.32,0.00019533,2,"2024-11-26T00:30:43.227",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343339998,1732581043237,-500.0,0.00019533,2,"2024-11-26T00:30:43.237",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340000,1732581043246,-500.0,0.00019533,2,"2024-11-26T00:30:43.246",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340001,1732581043255,-500.0,0.00019533,2,"2024-11-26T00:30:43.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340002,1732581043265,-500.0,0.00019533,2,"2024-11-26T00:30:43.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340003,1732581043274,-500.0,0.00019533,2,"2024-11-26T00:30:43.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340004,1732581043283,-500.0,0.00019533,2,"2024-11-26T00:30:43.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340006,1732581043292,-500.0,0.00019533,2,"2024-11-26T00:30:43.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340008,1732581043301,-500.0,0.00019533,2,"2024-11-26T00:30:43.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340009,1732581043311,-500.0,0.00019533,2,"2024-11-26T00:30:43.311",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340010,1732581043320,-500.0,0.00019533,2,"2024-11-26T00:30:43.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340011,1732581043329,-500.0,0.00019533,2,"2024-11-26T00:30:43.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340013,1732581043338,-500.0,0.00019533,2,"2024-11-26T00:30:43.338",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340015,1732581043347,-500.0,0.00019533,2,"2024-11-26T00:30:43.347",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340017,1732581043356,-167.45100685,0.00019533,2,"2024-11-26T00:30:43.356",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340019,1732581043365,-500.0,0.00019533,2,"2024-11-26T00:30:43.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340021,1732581043375,-500.0,0.00019533,2,"2024-11-26T00:30:43.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340023,1732581043384,-500.0,0.00019533,2,"2024-11-26T00:30:43.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340025,1732581043395,-500.0,0.00019533,2,"2024-11-26T00:30:43.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340026,1732581043408,-500.0,0.00019533,2,"2024-11-26T00:30:43.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340028,1732581043417,-831.95,0.00019533,2,"2024-11-26T00:30:43.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340029,1732581043426,-831.95,0.00019533,2,"2024-11-26T00:30:43.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340030,1732581043435,-500.0,0.00019533,2,"2024-11-26T00:30:43.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340031,1732581043444,-500.0,0.00019533,2,"2024-11-26T00:30:43.444",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340032,1732581043453,-500.0,0.00019533,2,"2024-11-26T00:30:43.453",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340033,1732581043463,-500.0,0.00019533,2,"2024-11-26T00:30:43.463",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340034,1732581043472,-500.0,0.00019533,2,"2024-11-26T00:30:43.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340035,1732581043482,-2235.6,0.00019533,2,"2024-11-26T00:30:43.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340036,1732581043492,-2235.6,0.00019533,2,"2024-11-26T00:30:43.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340037,1732581043502,-500.0,0.00019533,2,"2024-11-26T00:30:43.502",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340038,1732581043511,-500.0,0.00019533,2,"2024-11-26T00:30:43.511",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340040,1732581043520,-500.0,0.00019533,2,"2024-11-26T00:30:43.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340041,1732581043531,-500.0,0.00019533,2,"2024-11-26T00:30:43.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340042,1732581043540,-500.0,0.00019533,2,"2024-11-26T00:30:43.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340043,1732581043549,-500.0,0.00019533,2,"2024-11-26T00:30:43.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340044,1732581043558,-500.0,0.00019533,2,"2024-11-26T00:30:43.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340045,1732581043567,-500.0,0.00019533,2,"2024-11-26T00:30:43.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340046,1732581043578,-500.0,0.00019533,2,"2024-11-26T00:30:43.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340047,1732581043596,-500.0,0.00019533,2,"2024-11-26T00:30:43.596",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340048,1732581043614,-500.0,0.00019533,2,"2024-11-26T00:30:43.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340049,1732581043624,-500.0,0.00019533,2,"2024-11-26T00:30:43.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340050,1732581043633,-500.0,0.00019533,2,"2024-11-26T00:30:43.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340051,1732581043644,-621.87,0.00019533,2,"2024-11-26T00:30:43.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340052,1732581043658,-611.7365227,0.00019533,2,"2024-11-26T00:30:43.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340053,1732581043667,-500.0,0.00019533,2,"2024-11-26T00:30:43.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340054,1732581043676,-500.0,0.00019533,2,"2024-11-26T00:30:43.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340055,1732581043686,-500.0,0.00019533,2,"2024-11-26T00:30:43.686",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340056,1732581043695,-500.0,0.00019533,2,"2024-11-26T00:30:43.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340057,1732581043705,-500.0,0.00019533,2,"2024-11-26T00:30:43.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340058,1732581043714,-500.0,0.00019533,2,"2024-11-26T00:30:43.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340059,1732581043723,-500.0,0.00019533,2,"2024-11-26T00:30:43.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340060,1732581043733,-500.0,0.00019533,2,"2024-11-26T00:30:43.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340061,1732581043742,-991.25,0.00019533,2,"2024-11-26T00:30:43.742",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340062,1732581043751,-991.25,0.00019533,2,"2024-11-26T00:30:43.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340063,1732581043761,-617.79854204,0.00019533,2,"2024-11-26T00:30:43.761",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340064,1732581043771,-500.0,0.00019533,2,"2024-11-26T00:30:43.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340065,1732581043780,-500.0,0.00019533,2,"2024-11-26T00:30:43.780",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340066,1732581043790,-500.0,0.00019533,2,"2024-11-26T00:30:43.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340067,1732581043799,-608.68,0.00019533,2,"2024-11-26T00:30:43.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340068,1732581043809,-500.0,0.00019533,2,"2024-11-26T00:30:43.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340069,1732581043818,-500.0,0.00019533,2,"2024-11-26T00:30:43.818",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340070,1732581043827,-608.68,0.00019533,2,"2024-11-26T00:30:43.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340071,1732581043836,-500.0,0.00019533,2,"2024-11-26T00:30:43.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340072,1732581043845,-500.0,0.00019533,2,"2024-11-26T00:30:43.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340073,1732581043854,-500.0,0.00019533,2,"2024-11-26T00:30:43.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340074,1732581043863,-500.0,0.00019533,2,"2024-11-26T00:30:43.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340075,1732581043873,-500.0,0.00019533,2,"2024-11-26T00:30:43.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340076,1732581043882,-500.0,0.00019533,2,"2024-11-26T00:30:43.882",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340077,1732581043895,-500.0,0.00019533,2,"2024-11-26T00:30:43.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340078,1732581043905,-597.72,0.00019533,2,"2024-11-26T00:30:43.905",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340079,1732581043914,-500.0,0.00019533,2,"2024-11-26T00:30:43.914",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340080,1732581043923,-500.0,0.00019533,2,"2024-11-26T00:30:43.923",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340081,1732581043932,-597.72,0.00019533,2,"2024-11-26T00:30:43.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340082,1732581043942,-500.0,0.00019533,2,"2024-11-26T00:30:43.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340083,1732581043951,-500.0,0.00019533,2,"2024-11-26T00:30:43.951",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340084,1732581043961,-500.0,0.00019533,2,"2024-11-26T00:30:43.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340085,1732581043974,-500.0,0.00019533,2,"2024-11-26T00:30:43.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340086,1732581043983,-500.0,0.00019533,2,"2024-11-26T00:30:43.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340087,1732581043992,-455.48849188,0.00019533,2,"2024-11-26T00:30:43.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340088,1732581044002,-500.0,0.00019533,2,"2024-11-26T00:30:44.002",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340089,1732581044012,-500.0,0.00019533,2,"2024-11-26T00:30:44.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340090,1732581044021,-500.0,0.00019533,2,"2024-11-26T00:30:44.021",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340091,1732581044031,-500.0,0.00019533,2,"2024-11-26T00:30:44.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340092,1732581044041,-500.0,0.00019533,2,"2024-11-26T00:30:44.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340093,1732581044051,-500.0,0.00019533,2,"2024-11-26T00:30:44.051",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340094,1732581044060,-500.0,0.00019533,2,"2024-11-26T00:30:44.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340095,1732581044070,-500.0,0.00019533,2,"2024-11-26T00:30:44.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340096,1732581044079,-500.0,0.00019533,2,"2024-11-26T00:30:44.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340097,1732581044088,-500.0,0.00019533,2,"2024-11-26T00:30:44.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340098,1732581044098,-500.0,0.00019533,2,"2024-11-26T00:30:44.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340099,1732581044107,-500.0,0.00019533,2,"2024-11-26T00:30:44.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340100,1732581044117,-500.0,0.00019533,2,"2024-11-26T00:30:44.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340101,1732581044126,-500.0,0.00019533,2,"2024-11-26T00:30:44.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340102,1732581044136,-500.0,0.00019533,2,"2024-11-26T00:30:44.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340103,1732581044149,-500.0,0.00019533,2,"2024-11-26T00:30:44.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340104,1732581044159,-500.0,0.00019533,2,"2024-11-26T00:30:44.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340105,1732581044168,-500.0,0.00019533,2,"2024-11-26T00:30:44.168",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340106,1732581044178,-500.0,0.00019533,2,"2024-11-26T00:30:44.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340107,1732581044188,-500.0,0.00019533,2,"2024-11-26T00:30:44.188",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340108,1732581044198,-500.0,0.00019533,2,"2024-11-26T00:30:44.198",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340109,1732581044208,-500.0,0.00019533,2,"2024-11-26T00:30:44.208",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340110,1732581044218,-500.0,0.00019533,2,"2024-11-26T00:30:44.218",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340111,1732581044227,-500.0,0.00019533,2,"2024-11-26T00:30:44.227",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340112,1732581044237,-601.45,0.00019533,2,"2024-11-26T00:30:44.237",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340113,1732581044246,-601.45,0.00019533,2,"2024-11-26T00:30:44.246",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340114,1732581044255,-696.46,0.00019533,2,"2024-11-26T00:30:44.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340115,1732581044265,-696.46,0.00019533,2,"2024-11-26T00:30:44.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340116,1732581044274,-500.0,0.00019533,2,"2024-11-26T00:30:44.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340117,1732581044283,-500.0,0.00019533,2,"2024-11-26T00:30:44.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340118,1732581044293,-500.0,0.00019533,2,"2024-11-26T00:30:44.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340119,1732581044303,-500.0,0.00019533,2,"2024-11-26T00:30:44.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340120,1732581044312,-500.0,0.00019533,2,"2024-11-26T00:30:44.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340121,1732581044321,-500.0,0.00019533,2,"2024-11-26T00:30:44.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340122,1732581044331,-500.0,0.00019533,2,"2024-11-26T00:30:44.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340123,1732581044341,-500.0,0.00019533,2,"2024-11-26T00:30:44.341",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340124,1732581044351,-500.0,0.00019533,2,"2024-11-26T00:30:44.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340125,1732581044361,-500.0,0.00019533,2,"2024-11-26T00:30:44.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340126,1732581044370,-500.0,0.00019533,2,"2024-11-26T00:30:44.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340127,1732581044380,-500.0,0.00019533,2,"2024-11-26T00:30:44.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340128,1732581044390,-500.0,0.00019533,2,"2024-11-26T00:30:44.390",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340129,1732581044409,-500.0,0.00019533,2,"2024-11-26T00:30:44.409",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340130,1732581044418,-500.0,0.00019533,2,"2024-11-26T00:30:44.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340131,1732581044427,-500.0,0.00019533,2,"2024-11-26T00:30:44.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340132,1732581044438,-500.0,0.00019533,2,"2024-11-26T00:30:44.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340133,1732581044447,-500.0,0.00019533,2,"2024-11-26T00:30:44.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340134,1732581044456,-500.0,0.00019533,2,"2024-11-26T00:30:44.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340135,1732581044466,-500.0,0.00019533,2,"2024-11-26T00:30:44.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340136,1732581044477,-500.0,0.00019533,2,"2024-11-26T00:30:44.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340137,1732581044486,-500.0,0.00019533,2,"2024-11-26T00:30:44.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340138,1732581044495,-500.0,0.00019533,2,"2024-11-26T00:30:44.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340139,1732581044505,-500.0,0.00019533,2,"2024-11-26T00:30:44.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340140,1732581044513,-500.0,0.00019533,2,"2024-11-26T00:30:44.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340141,1732581044522,-876.42,0.00019533,2,"2024-11-26T00:30:44.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340142,1732581044532,-876.42,0.00019533,2,"2024-11-26T00:30:44.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340143,1732581044541,-500.0,0.00019533,2,"2024-11-26T00:30:44.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340144,1732581044550,-482.59891543,0.00019533,2,"2024-11-26T00:30:44.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340145,1732581044559,-500.0,0.00019533,2,"2024-11-26T00:30:44.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340146,1732581044569,-500.0,0.00019533,2,"2024-11-26T00:30:44.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340147,1732581044578,-500.0,0.00019533,2,"2024-11-26T00:30:44.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340148,1732581044588,-606.23,0.00019533,2,"2024-11-26T00:30:44.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340149,1732581044598,-500.0,0.00019533,2,"2024-11-26T00:30:44.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340150,1732581044607,-606.23,0.00019533,2,"2024-11-26T00:30:44.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340151,1732581044617,-500.0,0.00019533,2,"2024-11-26T00:30:44.617",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340152,1732581044626,-392.22903622,0.00019533,2,"2024-11-26T00:30:44.626",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340153,1732581044635,-500.0,0.00019533,2,"2024-11-26T00:30:44.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340154,1732581044647,-500.0,0.00019533,2,"2024-11-26T00:30:44.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340155,1732581044657,-500.0,0.00019533,2,"2024-11-26T00:30:44.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340156,1732581044666,-500.0,0.00019533,2,"2024-11-26T00:30:44.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340157,1732581044675,-500.0,0.00019533,2,"2024-11-26T00:30:44.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340158,1732581044684,-500.0,0.00019533,2,"2024-11-26T00:30:44.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340159,1732581044694,-500.0,0.00019533,7,"2024-11-26T00:30:44.694",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340160,1732581044704,-500.0,0.00019533,2,"2024-11-26T00:30:44.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340161,1732581044713,-500.0,0.00019533,2,"2024-11-26T00:30:44.713",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340162,1732581044722,-500.0,0.00019533,2,"2024-11-26T00:30:44.722",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340163,1732581044731,-500.0,0.00019533,2,"2024-11-26T00:30:44.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340164,1732581044740,-500.0,0.00019533,2,"2024-11-26T00:30:44.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340165,1732581044750,-500.0,0.00019533,2,"2024-11-26T00:30:44.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340166,1732581044759,-500.0,0.00019533,2,"2024-11-26T00:30:44.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340167,1732581044769,-608.91,0.00019533,2,"2024-11-26T00:30:44.769",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340168,1732581044780,-500.0,0.00019533,2,"2024-11-26T00:30:44.780",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340169,1732581044789,-500.0,0.00019533,2,"2024-11-26T00:30:44.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340170,1732581044799,-500.0,0.00019533,2,"2024-11-26T00:30:44.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340171,1732581044808,-500.0,0.00019533,2,"2024-11-26T00:30:44.808",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340172,1732581044817,-500.0,0.00019533,2,"2024-11-26T00:30:44.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340173,1732581044827,-553.8,0.00019533,2,"2024-11-26T00:30:44.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340174,1732581044836,-800.57,0.00019533,2,"2024-11-26T00:30:44.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340175,1732581044845,-800.57,0.00019533,2,"2024-11-26T00:30:44.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340176,1732581044855,-500.0,0.00019533,2,"2024-11-26T00:30:44.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340177,1732581044865,-539.69,0.00019533,2,"2024-11-26T00:30:44.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340178,1732581044875,-539.69,0.00019533,2,"2024-11-26T00:30:44.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340179,1732581044884,-500.0,0.00019533,2,"2024-11-26T00:30:44.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340180,1732581044897,-751.7,0.00019533,2,"2024-11-26T00:30:44.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340181,1732581044906,-751.7,0.00019533,2,"2024-11-26T00:30:44.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340182,1732581044915,-526.23,0.00019533,2,"2024-11-26T00:30:44.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340183,1732581044924,-526.23,0.00019533,2,"2024-11-26T00:30:44.924",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340184,1732581044933,-500.0,0.00019533,2,"2024-11-26T00:30:44.933",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340185,1732581044942,-500.0,0.00019533,2,"2024-11-26T00:30:44.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340186,1732581044951,-500.0,0.00019533,2,"2024-11-26T00:30:44.951",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340187,1732581044965,-648.65,0.00019533,2,"2024-11-26T00:30:44.965",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340188,1732581044974,-648.65,0.00019533,2,"2024-11-26T00:30:44.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340189,1732581044984,-500.0,0.00019533,2,"2024-11-26T00:30:44.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340190,1732581044993,-893.1,0.00019533,2,"2024-11-26T00:30:44.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340191,1732581045004,-893.1,0.00019533,2,"2024-11-26T00:30:45.004",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340192,1732581045013,-500.0,0.00019533,2,"2024-11-26T00:30:45.013",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340193,1732581045023,-419.45856803,0.00019533,2,"2024-11-26T00:30:45.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340194,1732581045033,-500.0,0.00019533,2,"2024-11-26T00:30:45.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340195,1732581045042,-500.0,0.00019533,2,"2024-11-26T00:30:45.042",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340196,1732581045052,-500.0,0.00019533,2,"2024-11-26T00:30:45.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340197,1732581045061,-500.0,0.00019533,2,"2024-11-26T00:30:45.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340198,1732581045071,-500.0,0.00019533,2,"2024-11-26T00:30:45.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340199,1732581045081,-555.11,0.00019533,2,"2024-11-26T00:30:45.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340200,1732581045090,-555.11,0.00019533,2,"2024-11-26T00:30:45.090",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340201,1732581045100,-500.0,0.00019533,2,"2024-11-26T00:30:45.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340202,1732581045109,-500.0,0.00019533,2,"2024-11-26T00:30:45.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340203,1732581045119,-500.0,0.00019533,2,"2024-11-26T00:30:45.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340204,1732581045130,-368.71830429,0.00019533,2,"2024-11-26T00:30:45.130",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340205,1732581045140,-200.17,0.00019533,2,"2024-11-26T00:30:45.140",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340206,1732581045154,-1519.3,0.00019533,2,"2024-11-26T00:30:45.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340207,1732581045163,-1519.3,0.00019533,2,"2024-11-26T00:30:45.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340208,1732581045173,-637.72,0.00019533,2,"2024-11-26T00:30:45.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340209,1732581045183,-637.72,0.00019533,2,"2024-11-26T00:30:45.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340210,1732581045192,-500.0,0.00019533,2,"2024-11-26T00:30:45.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340211,1732581045202,-500.0,0.00019533,2,"2024-11-26T00:30:45.202",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340212,1732581045211,-500.0,0.00019533,2,"2024-11-26T00:30:45.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340213,1732581045220,-500.0,0.00019533,2,"2024-11-26T00:30:45.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340214,1732581045231,-500.0,0.00019533,2,"2024-11-26T00:30:45.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340215,1732581045240,-500.0,0.00019534,2,"2024-11-26T00:30:45.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340216,1732581045250,-100000.0,0.00019534,2,"2024-11-26T00:30:45.250",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340217,1732581045259,-1000.0,0.00019534,2,"2024-11-26T00:30:45.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340218,1732581045269,-366037.0373,0.00019534,2,"2024-11-26T00:30:45.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340219,1732581045279,-166.66,0.00019536,2,"2024-11-26T00:30:45.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340220,1732581045289,-1147.63494087,0.00019537,2,"2024-11-26T00:30:45.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340221,1732581045299,-500.0,0.00019573,2,"2024-11-26T00:30:45.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340222,1732581045308,-500.0,0.00019573,2,"2024-11-26T00:30:45.308",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340223,1732581045318,-1147.63494087,0.00019589,2,"2024-11-26T00:30:45.318",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340224,1732581045328,-500.0,0.00019631,2,"2024-11-26T00:30:45.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340225,1732581045339,-637.72,0.00019631,2,"2024-11-26T00:30:45.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340226,1732581045348,-500.0,0.00019631,2,"2024-11-26T00:30:45.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340227,1732581045358,-500.0,0.00019632,2,"2024-11-26T00:30:45.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340228,1732581045369,-500.0,0.00019632,2,"2024-11-26T00:30:45.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340229,1732581045379,-500.0,0.00019632,2,"2024-11-26T00:30:45.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340230,1732581045389,-500.0,0.00019632,2,"2024-11-26T00:30:45.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340231,1732581045401,-500.0,0.00019632,2,"2024-11-26T00:30:45.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340233,1732581045410,-500.0,0.00019632,2,"2024-11-26T00:30:45.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340236,1732581045420,-500.0,0.00019632,2,"2024-11-26T00:30:45.420",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340239,1732581045430,-500.0,0.00019632,2,"2024-11-26T00:30:45.430",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340241,1732581045439,-500.0,0.00019632,2,"2024-11-26T00:30:45.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340254,1732581045636,-500.0,0.00019632,2,"2024-11-26T00:30:45.636",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340255,1732581045647,-366.44861336,0.00019632,2,"2024-11-26T00:30:45.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340256,1732581045657,-463.10027996,0.00019632,2,"2024-11-26T00:30:45.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340257,1732581045667,-500.0,0.00019632,2,"2024-11-26T00:30:45.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340258,1732581045677,-500.0,0.00019632,2,"2024-11-26T00:30:45.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340259,1732581045686,-500.0,0.00019632,2,"2024-11-26T00:30:45.686",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340260,1732581045696,-500.0,0.00019632,2,"2024-11-26T00:30:45.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340261,1732581045705,-500.0,0.00019632,2,"2024-11-26T00:30:45.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340262,1732581045715,-500.0,0.00019632,2,"2024-11-26T00:30:45.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340263,1732581045726,-538.50934703,0.00019632,2,"2024-11-26T00:30:45.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340264,1732581045736,-500.0,0.00019632,2,"2024-11-26T00:30:45.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340265,1732581045746,-500.0,0.00019632,2,"2024-11-26T00:30:45.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340266,1732581045755,-500.0,0.00019632,2,"2024-11-26T00:30:45.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340267,1732581045765,-500.0,0.00019632,2,"2024-11-26T00:30:45.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340268,1732581045774,-500.0,0.00019632,2,"2024-11-26T00:30:45.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340269,1732581045784,-500.0,0.00019632,2,"2024-11-26T00:30:45.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340270,1732581045793,-500.0,0.00019632,2,"2024-11-26T00:30:45.793",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340271,1732581045803,-500.0,0.00019632,2,"2024-11-26T00:30:45.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340272,1732581045813,-415.1386242,0.00019632,2,"2024-11-26T00:30:45.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340273,1732581045822,-500.0,0.00019632,2,"2024-11-26T00:30:45.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340274,1732581045831,-500.0,0.00019632,2,"2024-11-26T00:30:45.831",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340275,1732581045841,-500.0,0.00019632,2,"2024-11-26T00:30:45.841",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340276,1732581045850,-500.0,0.00019632,2,"2024-11-26T00:30:45.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340277,1732581045860,-500.0,0.00019632,2,"2024-11-26T00:30:45.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340278,1732581045870,-500.0,0.00019632,2,"2024-11-26T00:30:45.870",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340279,1732581045889,-500.0,0.00019632,2,"2024-11-26T00:30:45.889",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340280,1732581045901,-500.0,0.00019632,2,"2024-11-26T00:30:45.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340281,1732581045910,-500.0,0.00019632,2,"2024-11-26T00:30:45.910",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340282,1732581045919,-500.0,0.00019632,2,"2024-11-26T00:30:45.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340283,1732581045929,-500.0,0.00019632,2,"2024-11-26T00:30:45.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340284,1732581045939,-354.78,0.00019632,2,"2024-11-26T00:30:45.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340285,1732581045949,-500.0,0.00019632,2,"2024-11-26T00:30:45.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340286,1732581045959,-500.0,0.00019632,2,"2024-11-26T00:30:45.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340287,1732581045972,-500.0,0.00019632,2,"2024-11-26T00:30:45.972",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340288,1732581045981,-500.0,0.00019632,2,"2024-11-26T00:30:45.981",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340289,1732581045991,-500.0,0.00019632,2,"2024-11-26T00:30:45.991",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340290,1732581046000,-500.0,0.00019632,2,"2024-11-26T00:30:46.000",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340291,1732581046011,-500.0,0.00019632,2,"2024-11-26T00:30:46.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340292,1732581046020,-500.0,0.00019632,2,"2024-11-26T00:30:46.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340293,1732581046029,-500.0,0.00019632,2,"2024-11-26T00:30:46.029",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340294,1732581046039,-500.0,0.00019632,2,"2024-11-26T00:30:46.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340295,1732581046048,-500.0,0.00019632,2,"2024-11-26T00:30:46.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340296,1732581046058,-500.0,0.00019632,2,"2024-11-26T00:30:46.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340297,1732581046067,-500.0,0.00019632,2,"2024-11-26T00:30:46.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340298,1732581046077,-500.0,0.00019632,2,"2024-11-26T00:30:46.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340299,1732581046086,-500.0,0.00019632,2,"2024-11-26T00:30:46.086",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340300,1732581046095,-500.0,0.00019632,2,"2024-11-26T00:30:46.095",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340301,1732581046105,-500.0,0.00019632,2,"2024-11-26T00:30:46.105",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340302,1732581046114,-500.0,0.00019632,2,"2024-11-26T00:30:46.114",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340303,1732581046124,-500.0,0.00019632,2,"2024-11-26T00:30:46.124",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340304,1732581046133,-500.0,0.00019632,2,"2024-11-26T00:30:46.133",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340305,1732581046143,-500.0,0.00019632,2,"2024-11-26T00:30:46.143",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340306,1732581046154,-500.0,0.00019632,2,"2024-11-26T00:30:46.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340307,1732581046164,-500.0,0.00019632,2,"2024-11-26T00:30:46.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340308,1732581046173,-500.0,0.00019632,2,"2024-11-26T00:30:46.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340309,1732581046183,-500.0,0.00019632,2,"2024-11-26T00:30:46.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340310,1732581046194,-500.0,0.00019632,2,"2024-11-26T00:30:46.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340311,1732581046204,-500.0,0.00019632,2,"2024-11-26T00:30:46.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340312,1732581046214,-500.0,0.00019632,2,"2024-11-26T00:30:46.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340313,1732581046224,-500.0,0.00019632,2,"2024-11-26T00:30:46.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340314,1732581046233,-500.0,0.00019632,2,"2024-11-26T00:30:46.233",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340315,1732581046242,-500.0,0.00019632,2,"2024-11-26T00:30:46.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340316,1732581046252,-500.0,0.00019632,2,"2024-11-26T00:30:46.252",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340317,1732581046262,-500.0,0.00019632,2,"2024-11-26T00:30:46.262",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340318,1732581046272,-200.05080223,0.00019632,2,"2024-11-26T00:30:46.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340319,1732581046281,-500.0,0.00019632,2,"2024-11-26T00:30:46.281",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340320,1732581046291,-500.0,0.00019632,2,"2024-11-26T00:30:46.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340321,1732581046300,-500.0,0.00019632,2,"2024-11-26T00:30:46.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340322,1732581046310,-500.0,0.00019632,2,"2024-11-26T00:30:46.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340323,1732581046319,-500.0,0.00019632,2,"2024-11-26T00:30:46.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340324,1732581046329,-500.0,0.00019632,2,"2024-11-26T00:30:46.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340325,1732581046339,-500.0,0.00019632,2,"2024-11-26T00:30:46.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340326,1732581046348,-500.0,0.00019632,2,"2024-11-26T00:30:46.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340327,1732581046358,-500.0,0.00019632,2,"2024-11-26T00:30:46.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340328,1732581046367,-500.0,0.00019632,2,"2024-11-26T00:30:46.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340329,1732581046377,-500.0,0.00019632,2,"2024-11-26T00:30:46.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340330,1732581046386,-500.0,0.00019632,2,"2024-11-26T00:30:46.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340331,1732581046399,-500.0,0.00019632,2,"2024-11-26T00:30:46.399",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340332,1732581046408,-500.0,0.00019632,2,"2024-11-26T00:30:46.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340333,1732581046418,-500.0,0.00019632,2,"2024-11-26T00:30:46.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340334,1732581046427,-500.0,0.00019632,2,"2024-11-26T00:30:46.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340335,1732581046437,-500.0,0.00019632,2,"2024-11-26T00:30:46.437",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340336,1732581046448,-500.0,0.00019632,2,"2024-11-26T00:30:46.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340337,1732581046457,-500.0,0.00019632,2,"2024-11-26T00:30:46.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340338,1732581046467,-500.0,0.00019632,2,"2024-11-26T00:30:46.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340339,1732581046476,-617.73,0.00019632,2,"2024-11-26T00:30:46.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340340,1732581046486,-500.0,0.00019632,2,"2024-11-26T00:30:46.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340341,1732581046495,-500.0,0.00019632,2,"2024-11-26T00:30:46.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340342,1732581046504,-500.0,0.00019632,2,"2024-11-26T00:30:46.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340343,1732581046513,-500.0,0.00019632,2,"2024-11-26T00:30:46.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340344,1732581046522,-500.0,0.00019632,2,"2024-11-26T00:30:46.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340345,1732581046531,-500.0,0.00019632,2,"2024-11-26T00:30:46.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340346,1732581046541,-500.0,0.00019632,2,"2024-11-26T00:30:46.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340347,1732581046550,-500.0,0.00019632,2,"2024-11-26T00:30:46.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340348,1732581046559,-500.0,0.00019632,2,"2024-11-26T00:30:46.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340349,1732581046568,-500.0,0.00019632,2,"2024-11-26T00:30:46.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340350,1732581046577,-500.0,0.00019632,2,"2024-11-26T00:30:46.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340351,1732581046586,-500.0,0.00019632,2,"2024-11-26T00:30:46.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340352,1732581046597,-500.0,0.00019632,2,"2024-11-26T00:30:46.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340353,1732581046606,-500.0,0.00019632,2,"2024-11-26T00:30:46.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340354,1732581046616,-500.0,0.00019632,2,"2024-11-26T00:30:46.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340355,1732581046625,-500.0,0.00019632,2,"2024-11-26T00:30:46.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340356,1732581046634,-500.0,0.00019632,2,"2024-11-26T00:30:46.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340357,1732581046646,-155.75,0.00019632,2,"2024-11-26T00:30:46.646",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340358,1732581046655,-500.0,0.00019632,2,"2024-11-26T00:30:46.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340359,1732581046665,-500.0,0.00019632,2,"2024-11-26T00:30:46.665",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340360,1732581046674,-500.0,0.00019632,2,"2024-11-26T00:30:46.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340361,1732581046683,-500.0,0.00019632,2,"2024-11-26T00:30:46.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340362,1732581046693,-500.0,0.00019632,2,"2024-11-26T00:30:46.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340363,1732581046703,-500.0,0.00019632,2,"2024-11-26T00:30:46.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340364,1732581046713,-500.0,0.00019632,2,"2024-11-26T00:30:46.713",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340365,1732581046722,-500.0,0.00019632,2,"2024-11-26T00:30:46.722",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340366,1732581046731,-500.0,0.00019632,2,"2024-11-26T00:30:46.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340367,1732581046741,-500.0,0.00019632,2,"2024-11-26T00:30:46.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340368,1732581046749,-500.0,0.00019632,2,"2024-11-26T00:30:46.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340369,1732581046759,-500.0,0.00019632,2,"2024-11-26T00:30:46.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340370,1732581046768,-500.0,0.00019632,2,"2024-11-26T00:30:46.768",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340371,1732581046777,-500.0,0.00019632,2,"2024-11-26T00:30:46.777",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340372,1732581046785,-500.0,0.00019632,2,"2024-11-26T00:30:46.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340373,1732581046795,-500.0,0.00019632,2,"2024-11-26T00:30:46.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340374,1732581046804,-500.0,0.00019632,2,"2024-11-26T00:30:46.804",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340375,1732581046814,-500.0,0.00019632,2,"2024-11-26T00:30:46.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340376,1732581046823,-500.0,0.00019632,2,"2024-11-26T00:30:46.823",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340377,1732581046832,-500.0,0.00019632,2,"2024-11-26T00:30:46.832",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340378,1732581046842,-500.0,0.00019632,2,"2024-11-26T00:30:46.842",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340379,1732581046851,-500.0,0.00019632,2,"2024-11-26T00:30:46.851",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340380,1732581046860,-500.0,0.00019632,2,"2024-11-26T00:30:46.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340381,1732581046869,-500.0,0.00019632,2,"2024-11-26T00:30:46.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340382,1732581046878,-500.0,0.00019632,2,"2024-11-26T00:30:46.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340383,1732581046887,-444.64274095,0.00019632,2,"2024-11-26T00:30:46.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340384,1732581046899,-500.0,0.00019632,2,"2024-11-26T00:30:46.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340385,1732581046908,-220.52306972,0.00019632,2,"2024-11-26T00:30:46.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340386,1732581046917,-500.0,0.00019632,2,"2024-11-26T00:30:46.917",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340387,1732581046926,-294.29245529,0.00019632,2,"2024-11-26T00:30:46.926",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340388,1732581046935,-500.0,0.00019632,2,"2024-11-26T00:30:46.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340389,1732581046945,-500.0,0.00019632,2,"2024-11-26T00:30:46.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340390,1732581046953,-500.0,0.00019632,2,"2024-11-26T00:30:46.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340391,1732581046964,-500.0,0.00019632,2,"2024-11-26T00:30:46.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340392,1732581046975,-506.49,0.00019632,2,"2024-11-26T00:30:46.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340393,1732581046984,-500.0,0.00019632,2,"2024-11-26T00:30:46.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340394,1732581046993,-500.0,0.00019632,2,"2024-11-26T00:30:46.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340395,1732581047003,-500.0,0.00019632,2,"2024-11-26T00:30:47.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340396,1732581047012,-500.0,0.00019632,2,"2024-11-26T00:30:47.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340397,1732581047022,-500.0,0.00019632,2,"2024-11-26T00:30:47.022",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340398,1732581047031,-500.0,0.00019632,2,"2024-11-26T00:30:47.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340399,1732581047041,-500.0,0.00019632,2,"2024-11-26T00:30:47.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340400,1732581047050,-500.0,0.00019632,2,"2024-11-26T00:30:47.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340401,1732581047059,-500.0,0.00019632,2,"2024-11-26T00:30:47.059",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340402,1732581047068,-500.0,0.00019632,2,"2024-11-26T00:30:47.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340403,1732581047077,-500.0,0.00019632,2,"2024-11-26T00:30:47.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340404,1732581047086,-500.0,0.00019632,2,"2024-11-26T00:30:47.086",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340405,1732581047095,-500.0,0.00019632,2,"2024-11-26T00:30:47.095",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340406,1732581047104,-500.0,0.00019632,2,"2024-11-26T00:30:47.104",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340407,1732581047113,-417.85777213,0.00019632,2,"2024-11-26T00:30:47.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340408,1732581047122,-500.0,0.00019632,2,"2024-11-26T00:30:47.122",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340409,1732581047132,-500.0,0.00019632,2,"2024-11-26T00:30:47.132",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340410,1732581047141,-500.0,0.00019632,2,"2024-11-26T00:30:47.141",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340411,1732581047154,-500.0,0.00019632,2,"2024-11-26T00:30:47.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340412,1732581047163,-500.0,0.00019632,2,"2024-11-26T00:30:47.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340413,1732581047173,-500.0,0.00019632,2,"2024-11-26T00:30:47.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340414,1732581047182,-589.63,0.00019632,2,"2024-11-26T00:30:47.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340415,1732581047192,-500.0,0.00019632,2,"2024-11-26T00:30:47.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340416,1732581047201,-500.0,0.00019632,2,"2024-11-26T00:30:47.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340417,1732581047211,-500.0,0.00019632,2,"2024-11-26T00:30:47.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340418,1732581047220,-500.0,0.00019632,2,"2024-11-26T00:30:47.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340419,1732581047229,-500.0,0.00019632,2,"2024-11-26T00:30:47.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340420,1732581047239,-500.0,0.00019632,2,"2024-11-26T00:30:47.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340421,1732581047248,-500.0,0.00019632,2,"2024-11-26T00:30:47.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340422,1732581047257,-500.0,0.00019632,2,"2024-11-26T00:30:47.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340423,1732581047267,-500.0,0.00019632,2,"2024-11-26T00:30:47.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340424,1732581047276,-500.0,0.00019632,2,"2024-11-26T00:30:47.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340425,1732581047286,-500.0,0.00019632,2,"2024-11-26T00:30:47.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340426,1732581047295,-500.0,0.00019632,2,"2024-11-26T00:30:47.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340427,1732581047305,-500.0,0.00019632,2,"2024-11-26T00:30:47.305",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340428,1732581047314,-500.0,0.00019632,2,"2024-11-26T00:30:47.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340429,1732581047323,-526.80486041,0.00019632,2,"2024-11-26T00:30:47.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340430,1732581047332,-500.0,0.00019632,2,"2024-11-26T00:30:47.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340431,1732581047341,-500.0,0.00019632,2,"2024-11-26T00:30:47.341",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340432,1732581047350,-500.0,0.00019632,2,"2024-11-26T00:30:47.350",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340433,1732581047359,-500.0,0.00019632,2,"2024-11-26T00:30:47.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340434,1732581047369,-500.0,0.00019632,2,"2024-11-26T00:30:47.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340435,1732581047379,-500.0,0.00019632,2,"2024-11-26T00:30:47.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340436,1732581047388,-500.0,0.00019632,2,"2024-11-26T00:30:47.388",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340437,1732581047404,-500.0,0.00019632,2,"2024-11-26T00:30:47.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340438,1732581047413,-500.0,0.00019632,2,"2024-11-26T00:30:47.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340439,1732581047422,-500.0,0.00019632,2,"2024-11-26T00:30:47.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340440,1732581047431,-500.0,0.00019632,2,"2024-11-26T00:30:47.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340441,1732581047440,-500.0,0.00019632,2,"2024-11-26T00:30:47.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340442,1732581047449,-1488.46,0.00019632,2,"2024-11-26T00:30:47.449",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340443,1732581047459,-500.0,0.00019632,2,"2024-11-26T00:30:47.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340444,1732581047468,-500.0,0.00019632,2,"2024-11-26T00:30:47.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340445,1732581047477,-500.0,0.00019632,2,"2024-11-26T00:30:47.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340446,1732581047487,-500.0,0.00019632,2,"2024-11-26T00:30:47.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340447,1732581047496,-500.0,0.00019632,2,"2024-11-26T00:30:47.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340448,1732581047505,-500.0,0.00019632,2,"2024-11-26T00:30:47.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340449,1732581047514,-500.0,0.00019632,2,"2024-11-26T00:30:47.514",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340450,1732581047523,-491.03620785,0.00019632,2,"2024-11-26T00:30:47.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340451,1732581047532,-500.0,0.00019632,2,"2024-11-26T00:30:47.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340452,1732581047542,-500.0,0.00019632,2,"2024-11-26T00:30:47.542",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340453,1732581047551,-500.0,0.00019632,2,"2024-11-26T00:30:47.551",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340454,1732581047560,-500.0,0.00019632,2,"2024-11-26T00:30:47.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340455,1732581047569,-500.0,0.00019632,2,"2024-11-26T00:30:47.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340456,1732581047579,-500.0,0.00019632,2,"2024-11-26T00:30:47.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340457,1732581047588,-500.0,0.00019632,2,"2024-11-26T00:30:47.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340458,1732581047598,-500.0,0.00019632,2,"2024-11-26T00:30:47.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340459,1732581047610,-504.89468546,0.00019632,2,"2024-11-26T00:30:47.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340460,1732581047619,-500.0,0.00019632,2,"2024-11-26T00:30:47.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340461,1732581047628,-500.0,0.00019632,2,"2024-11-26T00:30:47.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340462,1732581047637,-513.69879596,0.00019632,2,"2024-11-26T00:30:47.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340463,1732581047650,-500.0,0.00019632,2,"2024-11-26T00:30:47.650",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340464,1732581047659,-500.0,0.00019632,2,"2024-11-26T00:30:47.659",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340465,1732581047669,-500.0,0.00019632,2,"2024-11-26T00:30:47.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340466,1732581047678,-500.0,0.00019632,2,"2024-11-26T00:30:47.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340467,1732581047687,-500.0,0.00019632,2,"2024-11-26T00:30:47.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340468,1732581047696,-500.0,0.00019632,2,"2024-11-26T00:30:47.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340469,1732581047705,-500.0,0.00019632,2,"2024-11-26T00:30:47.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340470,1732581047715,-500.0,0.00019632,2,"2024-11-26T00:30:47.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340471,1732581047724,-500.0,0.00019632,2,"2024-11-26T00:30:47.724",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340472,1732581047733,-500.0,0.00019632,2,"2024-11-26T00:30:47.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340473,1732581047742,-500.0,0.00019632,2,"2024-11-26T00:30:47.742",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340474,1732581047751,-558.65810052,0.00019632,2,"2024-11-26T00:30:47.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340475,1732581047760,-500.0,0.00019632,2,"2024-11-26T00:30:47.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340476,1732581047769,-500.0,0.00019632,2,"2024-11-26T00:30:47.769",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340477,1732581047778,-500.0,0.00019632,2,"2024-11-26T00:30:47.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340478,1732581047787,-500.0,0.00019632,2,"2024-11-26T00:30:47.787",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340479,1732581047796,-500.0,0.00019632,2,"2024-11-26T00:30:47.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340480,1732581047809,-500.0,0.00019632,2,"2024-11-26T00:30:47.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340481,1732581047818,-500.0,0.00019632,2,"2024-11-26T00:30:47.818",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340482,1732581047827,-500.0,0.00019632,2,"2024-11-26T00:30:47.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340483,1732581047836,-500.0,0.00019632,2,"2024-11-26T00:30:47.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340484,1732581047845,-500.0,0.00019632,2,"2024-11-26T00:30:47.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340485,1732581047855,-500.0,0.00019632,2,"2024-11-26T00:30:47.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340486,1732581047864,-500.0,0.00019632,2,"2024-11-26T00:30:47.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340487,1732581047873,-500.0,0.00019632,2,"2024-11-26T00:30:47.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340488,1732581047882,-500.0,0.00019632,2,"2024-11-26T00:30:47.882",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340489,1732581047891,-500.0,0.00019632,2,"2024-11-26T00:30:47.891",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340490,1732581047903,-500.0,0.00019632,2,"2024-11-26T00:30:47.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340491,1732581047912,-500.0,0.00019632,2,"2024-11-26T00:30:47.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340492,1732581047922,-500.0,0.00019632,2,"2024-11-26T00:30:47.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340493,1732581047931,-500.0,0.00019632,2,"2024-11-26T00:30:47.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340494,1732581047940,-500.0,0.00019632,2,"2024-11-26T00:30:47.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340495,1732581048018,-500.0,0.00019632,2,"2024-11-26T00:30:48.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340496,1732581048028,-500.0,0.00019632,2,"2024-11-26T00:30:48.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340497,1732581048039,-492.33035,0.00019632,2,"2024-11-26T00:30:48.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340498,1732581048048,-500.0,0.00019632,2,"2024-11-26T00:30:48.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340499,1732581048057,-500.0,0.00019632,2,"2024-11-26T00:30:48.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340500,1732581048066,-500.0,0.00019632,2,"2024-11-26T00:30:48.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340501,1732581048076,-500.0,0.00019632,2,"2024-11-26T00:30:48.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340502,1732581048085,-916.98,0.00019632,2,"2024-11-26T00:30:48.085",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340503,1732581048095,-500.0,0.00019632,2,"2024-11-26T00:30:48.095",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340504,1732581048105,-500.0,0.00019632,2,"2024-11-26T00:30:48.105",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340505,1732581048114,-500.0,0.00019632,2,"2024-11-26T00:30:48.114",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340506,1732581048124,-500.0,0.00019632,2,"2024-11-26T00:30:48.124",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340507,1732581048134,-500.0,0.00019632,2,"2024-11-26T00:30:48.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340508,1732581048144,-500.0,0.00019632,2,"2024-11-26T00:30:48.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340509,1732581048155,-500.0,0.00019632,2,"2024-11-26T00:30:48.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340510,1732581048164,-500.0,0.00019632,2,"2024-11-26T00:30:48.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340511,1732581048175,-500.0,0.00019632,2,"2024-11-26T00:30:48.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340512,1732581048184,-500.0,0.00019632,2,"2024-11-26T00:30:48.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340513,1732581048194,-500.0,0.00019632,2,"2024-11-26T00:30:48.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340514,1732581048203,-500.0,0.00019632,2,"2024-11-26T00:30:48.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340515,1732581048213,-500.0,0.00019632,2,"2024-11-26T00:30:48.213",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340516,1732581048222,-500.0,0.00019632,2,"2024-11-26T00:30:48.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340517,1732581048232,-500.0,0.00019632,2,"2024-11-26T00:30:48.232",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340518,1732581048241,-521.64316131,0.00019632,2,"2024-11-26T00:30:48.241",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340519,1732581048251,-500.0,0.00019632,2,"2024-11-26T00:30:48.251",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340520,1732581048261,-500.0,0.00019632,2,"2024-11-26T00:30:48.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340521,1732581048270,-500.0,0.00019632,2,"2024-11-26T00:30:48.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340522,1732581048280,-621.87,0.00019632,2,"2024-11-26T00:30:48.280",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340523,1732581048289,-500.0,0.00019632,2,"2024-11-26T00:30:48.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340524,1732581048299,-500.0,0.00019632,2,"2024-11-26T00:30:48.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340525,1732581048309,-500.0,0.00019632,2,"2024-11-26T00:30:48.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340526,1732581048318,-500.0,0.00019632,2,"2024-11-26T00:30:48.318",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340527,1732581048327,-608.68,0.00019632,2,"2024-11-26T00:30:48.327",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340528,1732581048336,-500.0,0.00019632,2,"2024-11-26T00:30:48.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340529,1732581048346,-500.0,0.00019632,2,"2024-11-26T00:30:48.346",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340530,1732581048358,-500.0,0.00019632,2,"2024-11-26T00:30:48.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340531,1732581048368,-500.0,0.00019632,2,"2024-11-26T00:30:48.368",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340532,1732581048378,-500.0,0.00019632,2,"2024-11-26T00:30:48.378",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340533,1732581048387,-585.36934837,0.00019632,2,"2024-11-26T00:30:48.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340534,1732581048398,-500.0,0.00019632,2,"2024-11-26T00:30:48.398",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340535,1732581048408,-500.0,0.00019632,2,"2024-11-26T00:30:48.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340536,1732581048417,-500.0,0.00019632,2,"2024-11-26T00:30:48.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340537,1732581048426,-500.0,0.00019632,2,"2024-11-26T00:30:48.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340538,1732581048435,-500.0,0.00019632,2,"2024-11-26T00:30:48.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340539,1732581048444,-496.67976814,0.00019632,2,"2024-11-26T00:30:48.444",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340540,1732581048454,-500.0,0.00019632,2,"2024-11-26T00:30:48.454",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340541,1732581048463,-500.0,0.00019632,2,"2024-11-26T00:30:48.463",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340542,1732581048472,-500.0,0.00019632,2,"2024-11-26T00:30:48.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340543,1732581048482,-500.0,0.00019632,2,"2024-11-26T00:30:48.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340544,1732581048491,-500.0,0.00019632,2,"2024-11-26T00:30:48.491",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340545,1732581048500,-500.0,0.00019632,2,"2024-11-26T00:30:48.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340546,1732581048510,-500.0,0.00019632,2,"2024-11-26T00:30:48.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340547,1732581048520,-500.0,0.00019632,2,"2024-11-26T00:30:48.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340548,1732581048530,-361.2871987,0.00019632,2,"2024-11-26T00:30:48.530",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340549,1732581048540,-500.0,0.00019632,2,"2024-11-26T00:30:48.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340550,1732581048550,-500.0,0.00019632,2,"2024-11-26T00:30:48.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340551,1732581048559,-876.42,0.00019632,2,"2024-11-26T00:30:48.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340552,1732581048569,-500.0,0.00019632,2,"2024-11-26T00:30:48.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340553,1732581048579,-606.23,0.00019632,2,"2024-11-26T00:30:48.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340554,1732581048587,-500.0,0.00019632,2,"2024-11-26T00:30:48.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340555,1732581048598,-500.0,0.00019632,2,"2024-11-26T00:30:48.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340556,1732581048609,-500.0,0.00019632,7,"2024-11-26T00:30:48.609",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340557,1732581048618,-500.0,0.00019632,2,"2024-11-26T00:30:48.618",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340558,1732581048628,-500.0,0.00019632,2,"2024-11-26T00:30:48.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340559,1732581048637,-553.8,0.00019632,2,"2024-11-26T00:30:48.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340560,1732581048649,-800.57,0.00019632,2,"2024-11-26T00:30:48.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340561,1732581048658,-526.23,0.00019632,2,"2024-11-26T00:30:48.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340562,1732581048667,-500.0,0.00019632,2,"2024-11-26T00:30:48.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340563,1732581048678,-500.0,0.00019632,2,"2024-11-26T00:30:48.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340564,1732581048688,-500.0,0.00019632,2,"2024-11-26T00:30:48.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340565,1732581048698,-893.1,0.00019632,2,"2024-11-26T00:30:48.698",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340566,1732581048707,-500.0,0.00019632,2,"2024-11-26T00:30:48.707",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340567,1732581048716,-500.0,0.00019632,2,"2024-11-26T00:30:48.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340568,1732581048726,-500.0,0.00019632,2,"2024-11-26T00:30:48.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340569,1732581048735,-1519.3,0.00019632,2,"2024-11-26T00:30:48.735",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340570,1732581048744,-500.0,0.00019632,2,"2024-11-26T00:30:48.744",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340571,1732581048753,-530.45,0.00019633,2,"2024-11-26T00:30:48.753",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340572,1732581048762,-500.0,0.00019633,2,"2024-11-26T00:30:48.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340573,1732581048771,-500.0,0.00019633,2,"2024-11-26T00:30:48.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340574,1732581048781,-500.0,0.00019633,2,"2024-11-26T00:30:48.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340575,1732581048790,-500.0,0.00019633,2,"2024-11-26T00:30:48.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340576,1732581048799,-500.0,0.00019633,2,"2024-11-26T00:30:48.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340577,1732581048808,-500.0,0.00019633,2,"2024-11-26T00:30:48.808",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340578,1732581048817,-500.0,0.00019633,2,"2024-11-26T00:30:48.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340579,1732581048826,-584.94,0.00019633,2,"2024-11-26T00:30:48.826",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340580,1732581048835,-500.0,0.00019633,2,"2024-11-26T00:30:48.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340581,1732581048844,-506.22143404,0.00019633,2,"2024-11-26T00:30:48.844",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340582,1732581048854,-700.79,0.00019633,2,"2024-11-26T00:30:48.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340583,1732581048863,-500.0,0.00019633,2,"2024-11-26T00:30:48.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340584,1732581048872,-500.0,0.00019633,2,"2024-11-26T00:30:48.872",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340585,1732581048881,-500.0,0.00019633,2,"2024-11-26T00:30:48.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340586,1732581048891,-500.0,0.00019633,2,"2024-11-26T00:30:48.891",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340587,1732581048902,-500.0,0.00019633,2,"2024-11-26T00:30:48.902",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340588,1732581048912,-500.0,0.00019633,2,"2024-11-26T00:30:48.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340589,1732581048921,-500.0,0.00019633,2,"2024-11-26T00:30:48.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340590,1732581048931,-500.0,0.00019633,2,"2024-11-26T00:30:48.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340591,1732581048941,-612.47,0.00019633,2,"2024-11-26T00:30:48.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340592,1732581048950,-500.0,0.00019633,2,"2024-11-26T00:30:48.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340593,1732581048961,-500.0,0.00019633,2,"2024-11-26T00:30:48.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340594,1732581048976,-500.0,0.00019633,2,"2024-11-26T00:30:48.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340595,1732581048985,-500.0,0.00019633,2,"2024-11-26T00:30:48.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340596,1732581048994,-500.0,0.00019633,2,"2024-11-26T00:30:48.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340597,1732581049003,-500.0,0.00019633,2,"2024-11-26T00:30:49.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340598,1732581049012,-500.0,0.00019633,2,"2024-11-26T00:30:49.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340599,1732581049022,-725.96,0.00019633,2,"2024-11-26T00:30:49.022",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340600,1732581049031,-500.0,0.00019633,2,"2024-11-26T00:30:49.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340601,1732581049041,-500.0,0.00019633,2,"2024-11-26T00:30:49.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340602,1732581049052,-500.0,0.00019633,2,"2024-11-26T00:30:49.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340603,1732581049062,-500.0,0.00019633,2,"2024-11-26T00:30:49.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340604,1732581049070,-500.0,0.00019633,2,"2024-11-26T00:30:49.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340605,1732581049079,-500.0,0.00019633,2,"2024-11-26T00:30:49.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340606,1732581049089,-500.0,0.00019633,2,"2024-11-26T00:30:49.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340607,1732581049099,-500.0,0.00019633,2,"2024-11-26T00:30:49.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340608,1732581049108,-500.0,0.00019633,2,"2024-11-26T00:30:49.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340609,1732581049118,-500.0,0.00019633,2,"2024-11-26T00:30:49.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340610,1732581049128,-500.0,0.00019633,2,"2024-11-26T00:30:49.128",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340611,1732581049137,-604.64,0.00019633,2,"2024-11-26T00:30:49.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340612,1732581049149,-500.0,0.00019633,2,"2024-11-26T00:30:49.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340613,1732581049158,-500.0,0.00019633,2,"2024-11-26T00:30:49.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340614,1732581049167,-500.0,0.00019633,2,"2024-11-26T00:30:49.167",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340615,1732581049176,-500.0,0.00019633,2,"2024-11-26T00:30:49.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340616,1732581049186,-500.0,0.00019633,2,"2024-11-26T00:30:49.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340617,1732581049195,-500.0,0.00019633,2,"2024-11-26T00:30:49.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340618,1732581049205,-500.0,0.00019633,2,"2024-11-26T00:30:49.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340619,1732581049214,-500.0,0.00019633,2,"2024-11-26T00:30:49.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340620,1732581049223,-500.0,0.00019633,2,"2024-11-26T00:30:49.223",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340621,1732581049233,-500.0,0.00019633,2,"2024-11-26T00:30:49.233",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340622,1732581049243,-500.0,0.00019633,2,"2024-11-26T00:30:49.243",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340623,1732581049253,-500.0,0.00019633,2,"2024-11-26T00:30:49.253",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340624,1732581049262,-500.0,0.00019633,2,"2024-11-26T00:30:49.262",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340625,1732581049273,-500.0,0.00019633,2,"2024-11-26T00:30:49.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340626,1732581049282,-600.2,0.00019633,2,"2024-11-26T00:30:49.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340627,1732581049291,-500.0,0.00019633,2,"2024-11-26T00:30:49.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340628,1732581049301,-500.0,0.00019633,2,"2024-11-26T00:30:49.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340629,1732581049310,-500.0,0.00019633,2,"2024-11-26T00:30:49.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340630,1732581049320,-714.05,0.00019633,2,"2024-11-26T00:30:49.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340631,1732581049330,-500.0,0.00019633,2,"2024-11-26T00:30:49.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340632,1732581049339,-500.0,0.00019633,2,"2024-11-26T00:30:49.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340633,1732581049348,-500.0,0.00019633,2,"2024-11-26T00:30:49.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340634,1732581049358,-500.0,0.00019633,2,"2024-11-26T00:30:49.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340635,1732581049370,-500.0,0.00019633,2,"2024-11-26T00:30:49.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340636,1732581049379,-714.77,0.00019633,2,"2024-11-26T00:30:49.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340637,1732581049389,-500.0,0.00019633,2,"2024-11-26T00:30:49.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340638,1732581049403,-500.0,0.00019633,2,"2024-11-26T00:30:49.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340639,1732581049413,-500.0,0.00019633,2,"2024-11-26T00:30:49.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340640,1732581049422,-500.0,0.00019635,2,"2024-11-26T00:30:49.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340641,1732581049432,-500.0,0.00019635,2,"2024-11-26T00:30:49.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340642,1732581049441,-500.0,0.00019635,2,"2024-11-26T00:30:49.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340643,1732581049451,-500.0,0.00019635,2,"2024-11-26T00:30:49.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340644,1732581049460,-500.0,0.00019635,2,"2024-11-26T00:30:49.460",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340645,1732581049470,-500.0,0.00019635,2,"2024-11-26T00:30:49.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340646,1732581049479,-385.92209498,0.00019635,2,"2024-11-26T00:30:49.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340647,1732581049489,-500.0,0.00019636,2,"2024-11-26T00:30:49.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340648,1732581049499,-566.26,0.00019636,2,"2024-11-26T00:30:49.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340649,1732581049508,-500.0,0.00019636,2,"2024-11-26T00:30:49.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340650,1732581049518,-500.0,0.00019636,2,"2024-11-26T00:30:49.518",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340651,1732581049527,-853.22,0.00019636,2,"2024-11-26T00:30:49.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340652,1732581049541,-500.0,0.00019636,2,"2024-11-26T00:30:49.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340653,1732581049552,-500.0,0.00019636,2,"2024-11-26T00:30:49.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340654,1732581049561,-356.91,0.00019636,2,"2024-11-26T00:30:49.561",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340655,1732581049570,-951.75,0.00019636,2,"2024-11-26T00:30:49.570",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340656,1732581049578,-612.47,0.00019636,2,"2024-11-26T00:30:49.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340657,1732581049587,-1009.01,0.00019636,2,"2024-11-26T00:30:49.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340658,1732581049598,-725.96,0.00019636,2,"2024-11-26T00:30:49.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340659,1732581049607,-500.0,0.00019636,2,"2024-11-26T00:30:49.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340660,1732581049616,-500.0,0.00019636,2,"2024-11-26T00:30:49.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340661,1732581049625,-500.0,0.00019636,2,"2024-11-26T00:30:49.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340662,1732581049634,-500.0,0.00019636,2,"2024-11-26T00:30:49.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340663,1732581049643,-500.0,0.00019636,2,"2024-11-26T00:30:49.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340664,1732581049655,-604.64,0.00019636,2,"2024-11-26T00:30:49.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340665,1732581049665,-220.48728302,0.00019636,2,"2024-11-26T00:30:49.665",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340666,1732581049674,-505.09,0.00019636,2,"2024-11-26T00:30:49.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340667,1732581049683,-500.0,0.00019636,2,"2024-11-26T00:30:49.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340668,1732581049693,-610.32,0.00019636,2,"2024-11-26T00:30:49.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340669,1732581049702,-500.0,0.00019636,2,"2024-11-26T00:30:49.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340670,1732581049711,-500.0,0.00019636,2,"2024-11-26T00:30:49.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340671,1732581049721,-500.0,0.00019636,2,"2024-11-26T00:30:49.721",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340672,1732581049730,-928.63,0.00019636,2,"2024-11-26T00:30:49.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340673,1732581049739,-500.0,0.00019636,2,"2024-11-26T00:30:49.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340674,1732581049747,-790.98,0.00019636,2,"2024-11-26T00:30:49.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340675,1732581049757,-500.0,0.00019636,2,"2024-11-26T00:30:49.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340676,1732581049767,-808.26,0.00019636,2,"2024-11-26T00:30:49.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340677,1732581049775,-958.74,0.00019636,2,"2024-11-26T00:30:49.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340678,1732581049785,-500.0,0.00019636,2,"2024-11-26T00:30:49.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340679,1732581049794,-1028.67,0.00019636,2,"2024-11-26T00:30:49.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340680,1732581049803,-656.56,0.00019636,2,"2024-11-26T00:30:49.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340681,1732581049812,-1000.0,0.00019636,2,"2024-11-26T00:30:49.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340682,1732581049821,-500.0,0.00019636,2,"2024-11-26T00:30:49.821",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340683,1732581049831,-500.0,0.00019636,2,"2024-11-26T00:30:49.831",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340684,1732581049840,-500.0,0.00019636,2,"2024-11-26T00:30:49.840",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340685,1732581049849,-500.0,0.00019636,2,"2024-11-26T00:30:49.849",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340686,1732581049859,-500.0,0.00019636,2,"2024-11-26T00:30:49.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340687,1732581049868,-500.0,0.00019636,2,"2024-11-26T00:30:49.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340688,1732581049877,-814.12,0.00019636,2,"2024-11-26T00:30:49.877",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340689,1732581049886,-500.0,0.00019636,2,"2024-11-26T00:30:49.886",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340690,1732581049897,-500.0,0.00019636,2,"2024-11-26T00:30:49.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340691,1732581049906,-429.4,0.00019636,2,"2024-11-26T00:30:49.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340692,1732581049915,-3326.17,0.00019636,2,"2024-11-26T00:30:49.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340693,1732581049925,-916.98,0.00019636,2,"2024-11-26T00:30:49.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340694,1732581049934,-500.0,0.00019636,2,"2024-11-26T00:30:49.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340695,1732581049943,-500.0,0.00019636,2,"2024-11-26T00:30:49.943",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340696,1732581049952,-500.0,0.00019636,2,"2024-11-26T00:30:49.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340697,1732581049962,-500.0,0.00019636,2,"2024-11-26T00:30:49.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340698,1732581049976,-884.32,0.00019636,2,"2024-11-26T00:30:49.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340699,1732581049985,-500.0,0.00019636,2,"2024-11-26T00:30:49.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340700,1732581049994,-500.0,0.00019636,2,"2024-11-26T00:30:49.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340701,1732581050003,-500.0,0.00019636,2,"2024-11-26T00:30:50.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340702,1732581050015,-500.0,0.00019636,2,"2024-11-26T00:30:50.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340703,1732581050024,-831.95,0.00019636,2,"2024-11-26T00:30:50.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340704,1732581050033,-500.0,0.00019636,2,"2024-11-26T00:30:50.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340705,1732581050044,-2235.6,0.00019636,2,"2024-11-26T00:30:50.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340706,1732581050053,-500.0,0.00019636,2,"2024-11-26T00:30:50.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340707,1732581050062,-500.0,0.00019636,2,"2024-11-26T00:30:50.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340708,1732581050072,-500.0,0.00019636,2,"2024-11-26T00:30:50.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340709,1732581050081,-500.0,0.00019636,2,"2024-11-26T00:30:50.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340710,1732581050090,-500.0,0.00019636,2,"2024-11-26T00:30:50.090",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340711,1732581050100,-500.0,0.00019636,2,"2024-11-26T00:30:50.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340712,1732581050109,-991.25,0.00019636,2,"2024-11-26T00:30:50.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340713,1732581050119,-500.0,0.00019636,2,"2024-11-26T00:30:50.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340714,1732581050128,-608.68,0.00019636,2,"2024-11-26T00:30:50.128",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340715,1732581050138,-500.0,0.00019636,2,"2024-11-26T00:30:50.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340716,1732581050149,-500.0,0.00019636,2,"2024-11-26T00:30:50.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340717,1732581050160,-597.72,0.00019636,2,"2024-11-26T00:30:50.160",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340718,1732581050169,-500.0,0.00019636,2,"2024-11-26T00:30:50.169",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340719,1732581050179,-500.0,0.00019636,2,"2024-11-26T00:30:50.179",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340720,1732581050188,-500.0,0.00019636,2,"2024-11-26T00:30:50.188",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340721,1732581050198,-171.949742,0.00019636,2,"2024-11-26T00:30:50.198",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340722,1732581050207,-500.0,0.00019636,2,"2024-11-26T00:30:50.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340723,1732581050216,-500.0,0.00019636,2,"2024-11-26T00:30:50.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340724,1732581050225,-500.0,0.00019636,2,"2024-11-26T00:30:50.225",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340725,1732581050234,-500.0,0.00019636,2,"2024-11-26T00:30:50.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340726,1732581050244,-500.0,0.00019636,2,"2024-11-26T00:30:50.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340727,1732581050253,-601.45,0.00019636,2,"2024-11-26T00:30:50.253",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340728,1732581050263,-696.46,0.00019636,2,"2024-11-26T00:30:50.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340729,1732581050273,-500.0,0.00019636,2,"2024-11-26T00:30:50.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340730,1732581050282,-500.0,0.00019636,2,"2024-11-26T00:30:50.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340731,1732581050291,-500.0,0.00019636,2,"2024-11-26T00:30:50.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340732,1732581050300,-500.0,0.00019636,2,"2024-11-26T00:30:50.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340733,1732581050310,-500.0,0.00019636,2,"2024-11-26T00:30:50.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340734,1732581050319,-500.0,0.00019636,2,"2024-11-26T00:30:50.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340735,1732581050328,-876.42,0.00019636,2,"2024-11-26T00:30:50.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340736,1732581050337,-175.08513816,0.00019636,2,"2024-11-26T00:30:50.337",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340737,1732581050347,-606.23,0.00019636,2,"2024-11-26T00:30:50.347",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340738,1732581050356,-500.0,0.00019636,2,"2024-11-26T00:30:50.356",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340739,1732581050365,-500.0,0.00019636,2,"2024-11-26T00:30:50.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340740,1732581050375,-365.75,0.00019636,2,"2024-11-26T00:30:50.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340741,1732581050384,-500.0,0.00019636,2,"2024-11-26T00:30:50.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340742,1732581050394,-800.57,0.00019636,2,"2024-11-26T00:30:50.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340743,1732581050405,-539.69,0.00019636,2,"2024-11-26T00:30:50.405",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340744,1732581050415,-751.7,0.00019636,2,"2024-11-26T00:30:50.415",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340745,1732581050424,-526.23,0.00019636,2,"2024-11-26T00:30:50.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340746,1732581050434,-648.65,0.00019636,2,"2024-11-26T00:30:50.434",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340747,1732581050443,-893.1,0.00019636,2,"2024-11-26T00:30:50.443",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340748,1732581050452,-555.11,0.00019636,2,"2024-11-26T00:30:50.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340749,1732581050461,-360.17827991,0.00019636,2,"2024-11-26T00:30:50.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340750,1732581050470,-1519.3,0.00019636,2,"2024-11-26T00:30:50.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340751,1732581050479,-637.72,0.00019636,2,"2024-11-26T00:30:50.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340752,1732581050488,-587.27620031,0.00019636,2,"2024-11-26T00:30:50.488",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340753,1732581050497,-500.0,0.00019636,2,"2024-11-26T00:30:50.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340754,1732581050506,-559.85,0.00019637,2,"2024-11-26T00:30:50.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340755,1732581050515,-500.0,0.00019637,2,"2024-11-26T00:30:50.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340756,1732581050525,-500.0,0.00019637,2,"2024-11-26T00:30:50.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340757,1732581050534,-500.0,0.00019637,2,"2024-11-26T00:30:50.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340758,1732581050543,-346.68,0.00019637,2,"2024-11-26T00:30:50.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340759,1732581050552,-500.0,0.00019637,2,"2024-11-26T00:30:50.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340760,1732581050561,-500.0,0.00019637,2,"2024-11-26T00:30:50.561",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340761,1732581050569,-500.0,0.00019637,2,"2024-11-26T00:30:50.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340762,1732581050578,-270.96,0.00019637,2,"2024-11-26T00:30:50.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340763,1732581050587,-500.0,0.00019637,2,"2024-11-26T00:30:50.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340764,1732581050597,-500.0,0.00019637,2,"2024-11-26T00:30:50.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340765,1732581050606,-500.0,0.00019637,2,"2024-11-26T00:30:50.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340766,1732581050615,-500.0,0.00019637,2,"2024-11-26T00:30:50.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340767,1732581050625,-523.49,0.00019637,2,"2024-11-26T00:30:50.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340768,1732581050634,-500.0,0.00019637,2,"2024-11-26T00:30:50.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340769,1732581050643,-500.0,0.00019637,2,"2024-11-26T00:30:50.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340770,1732581050655,-500.0,0.00019637,2,"2024-11-26T00:30:50.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340771,1732581050665,-500.0,0.00019637,2,"2024-11-26T00:30:50.665",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340772,1732581050674,-427.37935443,0.00019637,2,"2024-11-26T00:30:50.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340773,1732581050683,-500.0,0.00019637,2,"2024-11-26T00:30:50.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340774,1732581050692,-500.0,0.00019637,2,"2024-11-26T00:30:50.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340775,1732581050701,-500.0,0.00019637,2,"2024-11-26T00:30:50.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340776,1732581050709,-500.0,0.00019637,2,"2024-11-26T00:30:50.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340777,1732581050719,-500.0,0.00019637,2,"2024-11-26T00:30:50.719",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340778,1732581050728,-500.0,0.00019637,2,"2024-11-26T00:30:50.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340779,1732581050737,-500.0,0.00019637,2,"2024-11-26T00:30:50.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340780,1732581050746,-500.0,0.00019637,2,"2024-11-26T00:30:50.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340781,1732581050755,-500.0,0.00019637,2,"2024-11-26T00:30:50.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340782,1732581050764,-500.0,0.00019637,2,"2024-11-26T00:30:50.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340783,1732581050774,-500.0,0.00019637,2,"2024-11-26T00:30:50.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340784,1732581050783,-500.0,0.00019637,2,"2024-11-26T00:30:50.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340785,1732581050792,-500.0,0.00019637,2,"2024-11-26T00:30:50.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340786,1732581050801,-274.48282152,0.00019637,2,"2024-11-26T00:30:50.801",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340787,1732581050810,-500.0,0.00019637,2,"2024-11-26T00:30:50.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340788,1732581050820,-500.0,0.00019637,2,"2024-11-26T00:30:50.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340789,1732581050829,-500.0,0.00019637,2,"2024-11-26T00:30:50.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340790,1732581050839,-500.0,0.00019637,2,"2024-11-26T00:30:50.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340791,1732581050848,-500.0,0.00019637,2,"2024-11-26T00:30:50.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340792,1732581050857,-502.26101864,0.00019637,2,"2024-11-26T00:30:50.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340793,1732581050866,-500.0,0.00019637,2,"2024-11-26T00:30:50.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340794,1732581050875,-500.0,0.00019637,2,"2024-11-26T00:30:50.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340795,1732581050884,-500.0,0.00019637,2,"2024-11-26T00:30:50.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340796,1732581050893,-500.0,0.00019637,2,"2024-11-26T00:30:50.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340797,1732581050906,-500.0,0.00019637,2,"2024-11-26T00:30:50.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340798,1732581050915,-500.0,0.00019637,2,"2024-11-26T00:30:50.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340799,1732581050925,-500.0,0.00019637,2,"2024-11-26T00:30:50.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340800,1732581050934,-500.0,0.00019637,2,"2024-11-26T00:30:50.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340801,1732581050944,-500.0,0.00019637,2,"2024-11-26T00:30:50.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340802,1732581050954,-500.0,0.00019637,2,"2024-11-26T00:30:50.954",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340803,1732581050965,-500.0,0.00019637,2,"2024-11-26T00:30:50.965",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340804,1732581050977,-500.0,0.00019637,2,"2024-11-26T00:30:50.977",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340805,1732581050986,-500.0,0.00019637,2,"2024-11-26T00:30:50.986",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340807,1732581050994,-500.0,0.00019637,2,"2024-11-26T00:30:50.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340808,1732581051005,-626.20743134,0.00019637,2,"2024-11-26T00:30:51.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340809,1732581051015,-500.0,0.00019637,2,"2024-11-26T00:30:51.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340811,1732581051025,-500.0,0.00019637,2,"2024-11-26T00:30:51.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340812,1732581051034,-500.0,0.00019637,2,"2024-11-26T00:30:51.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340813,1732581051045,-500.0,0.00019637,2,"2024-11-26T00:30:51.045",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340815,1732581051055,-500.0,0.00019637,2,"2024-11-26T00:30:51.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340816,1732581051064,-500.0,0.00019637,2,"2024-11-26T00:30:51.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340817,1732581051074,-500.0,0.00019637,2,"2024-11-26T00:30:51.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340819,1732581051083,-500.0,0.00019637,2,"2024-11-26T00:30:51.083",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340820,1732581051092,-500.0,0.00019637,2,"2024-11-26T00:30:51.092",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340821,1732581051101,-500.0,0.00019637,2,"2024-11-26T00:30:51.101",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340823,1732581051111,-500.0,0.00019637,2,"2024-11-26T00:30:51.111",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340824,1732581051120,-500.0,0.00019637,2,"2024-11-26T00:30:51.120",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340825,1732581051130,-500.0,0.00019637,2,"2024-11-26T00:30:51.130",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340827,1732581051139,-160.31796603,0.00019637,2,"2024-11-26T00:30:51.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340828,1732581051152,-500.0,0.00019637,2,"2024-11-26T00:30:51.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340829,1732581051161,-500.0,0.00019637,2,"2024-11-26T00:30:51.161",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340830,1732581051171,-500.0,0.00019637,2,"2024-11-26T00:30:51.171",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340831,1732581051180,-500.0,0.00019637,2,"2024-11-26T00:30:51.180",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340832,1732581051190,-500.0,0.00019637,2,"2024-11-26T00:30:51.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340833,1732581051199,-500.0,0.00019637,2,"2024-11-26T00:30:51.199",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340834,1732581051209,-500.0,0.00019637,2,"2024-11-26T00:30:51.209",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340835,1732581051219,-500.0,0.00019637,2,"2024-11-26T00:30:51.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340836,1732581051229,-500.0,0.00019637,2,"2024-11-26T00:30:51.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340837,1732581051238,-500.0,0.00019637,2,"2024-11-26T00:30:51.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340838,1732581051248,-536.75,0.00019637,2,"2024-11-26T00:30:51.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340839,1732581051257,-500.0,0.00019637,2,"2024-11-26T00:30:51.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340840,1732581051266,-500.0,0.00019637,2,"2024-11-26T00:30:51.266",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340841,1732581051276,-500.0,0.00019637,2,"2024-11-26T00:30:51.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340842,1732581051285,-270.92947783,0.00019637,2,"2024-11-26T00:30:51.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340843,1732581051295,-500.0,0.00019637,2,"2024-11-26T00:30:51.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340844,1732581051304,-500.0,0.00019637,2,"2024-11-26T00:30:51.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340845,1732581051314,-500.0,0.00019637,2,"2024-11-26T00:30:51.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340846,1732581051324,-500.0,0.00019637,2,"2024-11-26T00:30:51.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340847,1732581051333,-500.0,0.00019637,2,"2024-11-26T00:30:51.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340848,1732581051342,-504.00901264,0.00019637,2,"2024-11-26T00:30:51.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340849,1732581051352,-500.0,0.00019637,2,"2024-11-26T00:30:51.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340850,1732581051361,-500.0,0.00019637,2,"2024-11-26T00:30:51.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340851,1732581051370,-500.0,0.00019637,2,"2024-11-26T00:30:51.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340852,1732581051380,-500.0,0.00019637,2,"2024-11-26T00:30:51.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340853,1732581051389,-500.0,0.00019637,2,"2024-11-26T00:30:51.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340854,1732581051401,-500.0,0.00019637,2,"2024-11-26T00:30:51.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340855,1732581051410,-500.0,0.00019637,2,"2024-11-26T00:30:51.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340856,1732581051419,-500.0,0.00019637,2,"2024-11-26T00:30:51.419",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340857,1732581051428,-500.0,0.00019637,2,"2024-11-26T00:30:51.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340858,1732581051438,-500.0,0.00019637,2,"2024-11-26T00:30:51.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340859,1732581051447,-500.0,0.00019637,2,"2024-11-26T00:30:51.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340860,1732581051456,-500.0,0.00019637,2,"2024-11-26T00:30:51.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340861,1732581051466,-504.52647575,0.00019637,2,"2024-11-26T00:30:51.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340862,1732581051475,-500.0,0.00019637,2,"2024-11-26T00:30:51.475",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340863,1732581051484,-535.26,0.00019637,2,"2024-11-26T00:30:51.484",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340864,1732581051494,-516.45127837,0.00019637,2,"2024-11-26T00:30:51.494",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340865,1732581051503,-500.0,0.00019637,2,"2024-11-26T00:30:51.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340866,1732581051512,-500.0,0.00019637,2,"2024-11-26T00:30:51.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340867,1732581051522,-500.0,0.00019637,2,"2024-11-26T00:30:51.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340868,1732581051531,-500.0,0.00019637,2,"2024-11-26T00:30:51.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340869,1732581051541,-500.0,0.00019637,2,"2024-11-26T00:30:51.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340870,1732581051550,-500.0,0.00019637,2,"2024-11-26T00:30:51.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340871,1732581051559,-388.10301073,0.00019637,2,"2024-11-26T00:30:51.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340872,1732581051568,-500.0,0.00019637,2,"2024-11-26T00:30:51.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340873,1732581051578,-500.0,0.00019637,2,"2024-11-26T00:30:51.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340874,1732581051588,-500.0,0.00019637,2,"2024-11-26T00:30:51.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340875,1732581051599,-500.0,0.00019637,2,"2024-11-26T00:30:51.599",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340876,1732581051608,-500.0,0.00019637,2,"2024-11-26T00:30:51.608",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340877,1732581051617,-500.0,0.00019637,2,"2024-11-26T00:30:51.617",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340878,1732581051626,-500.0,0.00019637,2,"2024-11-26T00:30:51.626",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340879,1732581051635,-536.07,0.00019637,2,"2024-11-26T00:30:51.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340880,1732581051645,-536.07,0.00019637,2,"2024-11-26T00:30:51.645",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340881,1732581051663,-536.07,0.00019637,2,"2024-11-26T00:30:51.663",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340882,1732581051672,-500.0,0.00019637,2,"2024-11-26T00:30:51.672",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340883,1732581051682,-500.0,0.00019637,2,"2024-11-26T00:30:51.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340884,1732581051691,-500.0,0.00019637,2,"2024-11-26T00:30:51.691",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340885,1732581051701,-500.0,0.00019637,2,"2024-11-26T00:30:51.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340886,1732581051710,-156.48102314,0.00019637,2,"2024-11-26T00:30:51.710",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340887,1732581051720,-500.0,0.00019637,2,"2024-11-26T00:30:51.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340888,1732581051730,-500.0,0.00019637,2,"2024-11-26T00:30:51.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340889,1732581051739,-500.0,0.00019637,2,"2024-11-26T00:30:51.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340890,1732581051749,-500.0,0.00019637,2,"2024-11-26T00:30:51.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340891,1732581051757,-500.0,0.00019637,2,"2024-11-26T00:30:51.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340892,1732581051765,-500.0,0.00019637,2,"2024-11-26T00:30:51.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340893,1732581051775,-500.0,0.00019637,2,"2024-11-26T00:30:51.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340894,1732581051784,-500.0,0.00019637,2,"2024-11-26T00:30:51.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340895,1732581051794,-500.0,0.00019637,2,"2024-11-26T00:30:51.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340896,1732581051802,-500.0,0.00019637,2,"2024-11-26T00:30:51.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340897,1732581051811,-500.0,0.00019637,2,"2024-11-26T00:30:51.811",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340898,1732581051820,-500.0,0.00019637,2,"2024-11-26T00:30:51.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340899,1732581051829,-500.0,0.00019637,2,"2024-11-26T00:30:51.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340900,1732581051837,-500.0,0.00019637,2,"2024-11-26T00:30:51.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340901,1732581051846,-500.0,0.00019637,2,"2024-11-26T00:30:51.846",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340902,1732581051856,-500.0,0.00019637,2,"2024-11-26T00:30:51.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340903,1732581051866,-500.0,0.00019637,2,"2024-11-26T00:30:51.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340904,1732581051876,-500.0,0.00019637,2,"2024-11-26T00:30:51.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340905,1732581051885,-500.0,0.00019637,2,"2024-11-26T00:30:51.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340906,1732581051895,-500.0,0.00019637,2,"2024-11-26T00:30:51.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340907,1732581051911,-500.0,0.00019637,2,"2024-11-26T00:30:51.911",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340908,1732581051921,-500.0,0.00019637,2,"2024-11-26T00:30:51.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340909,1732581051931,-500.0,0.00019637,2,"2024-11-26T00:30:51.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340910,1732581051940,-500.0,0.00019637,2,"2024-11-26T00:30:51.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340911,1732581051950,-500.0,0.00019637,2,"2024-11-26T00:30:51.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340912,1732581051961,-500.0,0.00019637,2,"2024-11-26T00:30:51.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340913,1732581051975,-332.59905844,0.00019637,2,"2024-11-26T00:30:51.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340914,1732581051985,-500.0,0.00019637,2,"2024-11-26T00:30:51.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340915,1732581051995,-500.0,0.00019637,2,"2024-11-26T00:30:51.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340916,1732581052006,-500.0,0.00019637,2,"2024-11-26T00:30:52.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340917,1732581052016,-500.0,0.00019637,2,"2024-11-26T00:30:52.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340918,1732581052026,-500.0,0.00019637,2,"2024-11-26T00:30:52.026",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340919,1732581052036,-500.0,0.00019637,2,"2024-11-26T00:30:52.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340920,1732581052050,-500.0,0.00019637,2,"2024-11-26T00:30:52.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340921,1732581052061,-500.0,0.00019637,2,"2024-11-26T00:30:52.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340922,1732581052070,-500.0,0.00019637,2,"2024-11-26T00:30:52.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340923,1732581052079,-500.0,0.00019637,2,"2024-11-26T00:30:52.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340924,1732581052088,-500.0,0.00019637,2,"2024-11-26T00:30:52.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340925,1732581052098,-500.0,0.00019637,2,"2024-11-26T00:30:52.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340926,1732581052108,-500.0,0.00019637,2,"2024-11-26T00:30:52.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340927,1732581052118,-500.0,0.00019637,2,"2024-11-26T00:30:52.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340928,1732581052236,-500.0,0.00019637,2,"2024-11-26T00:30:52.236",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340929,1732581052245,-500.0,0.00019637,2,"2024-11-26T00:30:52.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340930,1732581052255,-500.0,0.00019637,2,"2024-11-26T00:30:52.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340931,1732581052265,-500.0,0.00019637,2,"2024-11-26T00:30:52.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340932,1732581052274,-500.0,0.00019637,2,"2024-11-26T00:30:52.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340933,1732581052283,-500.0,0.00019637,2,"2024-11-26T00:30:52.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340934,1732581052293,-500.0,0.00019637,2,"2024-11-26T00:30:52.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340935,1732581052302,-500.0,0.00019637,2,"2024-11-26T00:30:52.302",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340936,1732581052313,-500.0,0.00019637,2,"2024-11-26T00:30:52.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340937,1732581052323,-500.0,0.00019637,2,"2024-11-26T00:30:52.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340938,1732581052333,-500.0,0.00019637,2,"2024-11-26T00:30:52.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340939,1732581052342,-500.0,0.00019637,2,"2024-11-26T00:30:52.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340940,1732581052352,-507.04540705,0.00019637,2,"2024-11-26T00:30:52.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340941,1732581052361,-500.0,0.00019637,2,"2024-11-26T00:30:52.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340942,1732581052370,-500.0,0.00019637,2,"2024-11-26T00:30:52.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340943,1732581052380,-500.0,0.00019637,2,"2024-11-26T00:30:52.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340944,1732581052390,-512.88317986,0.00019637,2,"2024-11-26T00:30:52.390",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340945,1732581052402,-500.0,0.00019637,2,"2024-11-26T00:30:52.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340946,1732581052411,-500.0,0.00019637,2,"2024-11-26T00:30:52.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340947,1732581052421,-500.0,0.00019637,2,"2024-11-26T00:30:52.421",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340949,1732581052431,-500.0,0.00019637,2,"2024-11-26T00:30:52.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340950,1732581052440,-500.0,0.00019637,2,"2024-11-26T00:30:52.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340951,1732581052449,-500.0,0.00019637,2,"2024-11-26T00:30:52.449",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340952,1732581052458,-500.0,0.00019637,2,"2024-11-26T00:30:52.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340953,1732581052468,-500.0,0.00019637,2,"2024-11-26T00:30:52.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340954,1732581052478,-150.0,0.00019637,2,"2024-11-26T00:30:52.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340955,1732581052487,-150.0,0.00019637,2,"2024-11-26T00:30:52.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340956,1732581052497,-500.0,0.00019637,2,"2024-11-26T00:30:52.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340957,1732581052507,-500.0,0.00019637,2,"2024-11-26T00:30:52.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340958,1732581052516,-500.0,0.00019637,2,"2024-11-26T00:30:52.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340959,1732581052526,-500.0,0.00019637,2,"2024-11-26T00:30:52.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340960,1732581052536,-500.0,0.00019637,2,"2024-11-26T00:30:52.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340961,1732581052546,-500.0,0.00019637,2,"2024-11-26T00:30:52.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340962,1732581052555,-500.0,0.00019637,2,"2024-11-26T00:30:52.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340963,1732581052565,-500.0,0.00019637,2,"2024-11-26T00:30:52.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340964,1732581052574,-500.0,0.00019637,2,"2024-11-26T00:30:52.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340965,1732581052584,-500.0,0.00019637,2,"2024-11-26T00:30:52.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340966,1732581052595,-500.0,0.00019637,2,"2024-11-26T00:30:52.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340967,1732581052605,-500.0,0.00019637,2,"2024-11-26T00:30:52.605",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340968,1732581052615,-500.0,0.00019637,2,"2024-11-26T00:30:52.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340969,1732581052625,-500.0,0.00019637,2,"2024-11-26T00:30:52.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340970,1732581052634,-500.0,0.00019637,2,"2024-11-26T00:30:52.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340971,1732581052644,-500.0,0.00019637,2,"2024-11-26T00:30:52.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340972,1732581052657,-500.0,0.00019637,2,"2024-11-26T00:30:52.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340973,1732581052667,-500.0,0.00019637,2,"2024-11-26T00:30:52.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340974,1732581052676,-500.0,0.00019637,2,"2024-11-26T00:30:52.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340975,1732581052687,-500.0,0.00019637,2,"2024-11-26T00:30:52.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340976,1732581052697,-500.0,0.00019637,2,"2024-11-26T00:30:52.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340977,1732581052706,-500.0,0.00019637,2,"2024-11-26T00:30:52.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340978,1732581052716,-500.0,0.00019637,2,"2024-11-26T00:30:52.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340979,1732581052725,-500.0,0.00019637,2,"2024-11-26T00:30:52.725",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340980,1732581052735,-500.0,0.00019637,2,"2024-11-26T00:30:52.735",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340981,1732581052744,-500.0,0.00019637,2,"2024-11-26T00:30:52.744",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340982,1732581052754,-500.0,0.00019637,2,"2024-11-26T00:30:52.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340983,1732581052764,-500.0,0.00019637,2,"2024-11-26T00:30:52.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340984,1732581052774,-500.0,0.00019637,2,"2024-11-26T00:30:52.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340985,1732581052783,-500.0,0.00019637,2,"2024-11-26T00:30:52.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340986,1732581052794,-500.0,0.00019637,2,"2024-11-26T00:30:52.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340987,1732581052803,-500.0,0.00019637,2,"2024-11-26T00:30:52.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340988,1732581052813,-500.0,0.00019637,2,"2024-11-26T00:30:52.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340989,1732581052822,-500.0,0.00019637,2,"2024-11-26T00:30:52.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340990,1732581052832,-500.0,0.00019637,2,"2024-11-26T00:30:52.832",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340991,1732581052841,-500.0,0.00019637,2,"2024-11-26T00:30:52.841",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340992,1732581052851,-500.0,0.00019637,2,"2024-11-26T00:30:52.851",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340993,1732581052861,-500.0,0.00019637,2,"2024-11-26T00:30:52.861",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340994,1732581052870,-500.0,0.00019637,2,"2024-11-26T00:30:52.870",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340995,1732581052881,-500.0,0.00019637,2,"2024-11-26T00:30:52.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340996,1732581052890,-500.0,0.00019637,2,"2024-11-26T00:30:52.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340997,1732581052903,-500.0,0.00019637,2,"2024-11-26T00:30:52.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340998,1732581052913,-500.0,0.00019637,2,"2024-11-26T00:30:52.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343340999,1732581052922,-531.88009022,0.00019637,2,"2024-11-26T00:30:52.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341000,1732581052932,-500.0,0.00019637,2,"2024-11-26T00:30:52.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341001,1732581052943,-500.0,0.00019637,2,"2024-11-26T00:30:52.943",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341002,1732581052952,-500.0,0.00019637,2,"2024-11-26T00:30:52.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341003,1732581052964,-500.0,0.00019637,2,"2024-11-26T00:30:52.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341004,1732581052974,-500.0,0.00019637,2,"2024-11-26T00:30:52.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341005,1732581052984,-500.0,0.00019637,2,"2024-11-26T00:30:52.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341006,1732581052994,-500.0,0.00019637,2,"2024-11-26T00:30:52.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341007,1732581053005,-500.0,0.00019637,2,"2024-11-26T00:30:53.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341008,1732581053015,-500.0,0.00019637,2,"2024-11-26T00:30:53.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341009,1732581053025,-500.0,0.00019637,2,"2024-11-26T00:30:53.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341011,1732581053036,-500.0,0.00019637,2,"2024-11-26T00:30:53.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341012,1732581053046,-500.0,0.00019637,2,"2024-11-26T00:30:53.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341013,1732581053055,-500.0,0.00019637,2,"2024-11-26T00:30:53.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341014,1732581053065,-500.0,0.00019637,2,"2024-11-26T00:30:53.065",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341015,1732581053075,-500.0,0.00019637,2,"2024-11-26T00:30:53.075",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341016,1732581053085,-500.0,0.00019637,2,"2024-11-26T00:30:53.085",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341017,1732581053096,-500.0,0.00019637,2,"2024-11-26T00:30:53.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341018,1732581053105,-500.0,0.00019637,2,"2024-11-26T00:30:53.105",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341019,1732581053115,-500.0,0.00019637,2,"2024-11-26T00:30:53.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341020,1732581053126,-500.0,0.00019637,2,"2024-11-26T00:30:53.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341021,1732581053136,-500.0,0.00019637,2,"2024-11-26T00:30:53.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341022,1732581053146,-500.0,0.00019637,2,"2024-11-26T00:30:53.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341023,1732581053159,-500.0,0.00019637,2,"2024-11-26T00:30:53.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341024,1732581053168,-500.0,0.00019637,2,"2024-11-26T00:30:53.168",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341025,1732581053178,-500.0,0.00019637,2,"2024-11-26T00:30:53.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341026,1732581053187,-500.0,0.00019637,2,"2024-11-26T00:30:53.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341027,1732581053197,-500.0,0.00019637,2,"2024-11-26T00:30:53.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341028,1732581053207,-500.0,0.00019637,2,"2024-11-26T00:30:53.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341029,1732581053216,-500.0,0.00019637,2,"2024-11-26T00:30:53.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341030,1732581053226,-500.0,0.00019637,2,"2024-11-26T00:30:53.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341031,1732581053236,-500.0,0.00019637,2,"2024-11-26T00:30:53.236",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341032,1732581053245,-500.0,0.00019637,2,"2024-11-26T00:30:53.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341033,1732581053255,-500.0,0.00019637,2,"2024-11-26T00:30:53.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341034,1732581053264,-500.0,0.00019637,2,"2024-11-26T00:30:53.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341035,1732581053274,-500.0,0.00019637,2,"2024-11-26T00:30:53.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341036,1732581053283,-500.0,0.00019637,2,"2024-11-26T00:30:53.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341037,1732581053293,-500.0,0.00019637,2,"2024-11-26T00:30:53.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341038,1732581053302,-500.0,0.00019637,2,"2024-11-26T00:30:53.302",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341039,1732581053312,-500.0,0.00019637,2,"2024-11-26T00:30:53.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341040,1732581053322,-500.0,0.00019637,2,"2024-11-26T00:30:53.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341041,1732581053331,-500.0,0.00019637,2,"2024-11-26T00:30:53.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341042,1732581053341,-500.0,0.00019637,2,"2024-11-26T00:30:53.341",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341043,1732581053351,-500.0,0.00019637,2,"2024-11-26T00:30:53.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341044,1732581053360,-500.0,0.00019637,2,"2024-11-26T00:30:53.360",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341045,1732581053370,-500.0,0.00019637,2,"2024-11-26T00:30:53.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341046,1732581053379,-500.0,0.00019637,2,"2024-11-26T00:30:53.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341047,1732581053388,-500.0,0.00019637,2,"2024-11-26T00:30:53.388",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341048,1732581053397,-500.0,0.00019637,2,"2024-11-26T00:30:53.397",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341049,1732581053414,-500.0,0.00019637,2,"2024-11-26T00:30:53.414",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341050,1732581053423,-500.0,0.00019637,2,"2024-11-26T00:30:53.423",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341051,1732581053432,-500.0,0.00019637,2,"2024-11-26T00:30:53.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341052,1732581053441,-544.96184518,0.00019637,2,"2024-11-26T00:30:53.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341053,1732581053450,-500.0,0.00019637,2,"2024-11-26T00:30:53.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341054,1732581053459,-500.0,0.00019637,2,"2024-11-26T00:30:53.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341055,1732581053469,-500.0,0.00019637,2,"2024-11-26T00:30:53.469",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341056,1732581053478,-500.0,0.00019637,2,"2024-11-26T00:30:53.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341057,1732581053486,-500.0,0.00019637,2,"2024-11-26T00:30:53.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341058,1732581053495,-500.0,0.00019637,2,"2024-11-26T00:30:53.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341059,1732581053504,-500.0,0.00019637,2,"2024-11-26T00:30:53.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341060,1732581053513,-500.0,0.00019637,2,"2024-11-26T00:30:53.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341061,1732581053522,-500.0,0.00019637,2,"2024-11-26T00:30:53.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341062,1732581053532,-500.0,0.00019637,2,"2024-11-26T00:30:53.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341063,1732581053541,-500.0,0.00019637,2,"2024-11-26T00:30:53.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341064,1732581053550,-500.0,0.00019637,2,"2024-11-26T00:30:53.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341065,1732581053559,-500.0,0.00019637,2,"2024-11-26T00:30:53.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341066,1732581053568,-530.45,0.00019637,2,"2024-11-26T00:30:53.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341067,1732581053577,-530.45,0.00019637,2,"2024-11-26T00:30:53.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341068,1732581053586,-530.45,0.00019637,2,"2024-11-26T00:30:53.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341069,1732581053596,-500.0,0.00019637,2,"2024-11-26T00:30:53.596",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341070,1732581053605,-500.0,0.00019637,2,"2024-11-26T00:30:53.605",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341071,1732581053615,-500.0,0.00019637,2,"2024-11-26T00:30:53.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341072,1732581053623,-500.0,0.00019637,2,"2024-11-26T00:30:53.623",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341073,1732581053633,-500.0,0.00019637,2,"2024-11-26T00:30:53.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341074,1732581053642,-500.0,0.00019637,2,"2024-11-26T00:30:53.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341075,1732581053653,-500.0,0.00019637,2,"2024-11-26T00:30:53.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341076,1732581053662,-500.0,0.00019637,2,"2024-11-26T00:30:53.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341077,1732581053671,-500.0,0.00019637,2,"2024-11-26T00:30:53.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341078,1732581053681,-500.0,0.00019637,2,"2024-11-26T00:30:53.681",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341079,1732581053690,-500.0,0.00019637,2,"2024-11-26T00:30:53.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341080,1732581053699,-500.0,0.00019637,2,"2024-11-26T00:30:53.699",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341081,1732581053708,-500.0,0.00019637,2,"2024-11-26T00:30:53.708",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341082,1732581053717,-500.0,0.00019637,2,"2024-11-26T00:30:53.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341083,1732581053727,-500.0,0.00019637,2,"2024-11-26T00:30:53.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341084,1732581053736,-500.0,0.00019637,2,"2024-11-26T00:30:53.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341085,1732581053745,-500.0,0.00019637,2,"2024-11-26T00:30:53.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341086,1732581053754,-500.0,0.00019637,2,"2024-11-26T00:30:53.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341087,1732581053764,-500.0,0.00019637,2,"2024-11-26T00:30:53.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341088,1732581053773,-584.94,0.00019637,2,"2024-11-26T00:30:53.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341089,1732581053783,-584.94,0.00019637,2,"2024-11-26T00:30:53.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341090,1732581053792,-584.94,0.00019637,2,"2024-11-26T00:30:53.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341091,1732581053801,-500.0,0.00019637,2,"2024-11-26T00:30:53.801",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341092,1732581053810,-500.0,0.00019637,2,"2024-11-26T00:30:53.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341093,1732581053819,-500.0,0.00019637,2,"2024-11-26T00:30:53.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341094,1732581053828,-700.79,0.00019637,2,"2024-11-26T00:30:53.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341095,1732581053838,-700.79,0.00019637,2,"2024-11-26T00:30:53.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341096,1732581053847,-700.79,0.00019637,2,"2024-11-26T00:30:53.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341097,1732581053856,-500.0,0.00019637,2,"2024-11-26T00:30:53.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341098,1732581053865,-500.0,0.00019637,2,"2024-11-26T00:30:53.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341099,1732581053874,-500.0,0.00019637,2,"2024-11-26T00:30:53.874",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341100,1732581053885,-500.0,0.00019637,2,"2024-11-26T00:30:53.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341101,1732581053894,-596.35867688,0.00019637,2,"2024-11-26T00:30:53.894",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341102,1732581053908,-500.0,0.00019637,2,"2024-11-26T00:30:53.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341103,1732581053917,-500.0,0.00019637,2,"2024-11-26T00:30:53.917",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341104,1732581053927,-500.0,0.00019637,2,"2024-11-26T00:30:53.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341105,1732581053936,-500.0,0.00019637,2,"2024-11-26T00:30:53.936",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341106,1732581053945,-500.0,0.00019637,2,"2024-11-26T00:30:53.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341107,1732581053956,-500.0,0.00019637,2,"2024-11-26T00:30:53.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341108,1732581053967,-500.0,0.00019637,2,"2024-11-26T00:30:53.967",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341109,1732581053978,-500.0,0.00019637,2,"2024-11-26T00:30:53.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341110,1732581053988,-500.0,0.00019637,2,"2024-11-26T00:30:53.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341111,1732581053998,-500.0,0.00019637,2,"2024-11-26T00:30:53.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341112,1732581054007,-500.0,0.00019637,2,"2024-11-26T00:30:54.007",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341113,1732581054016,-500.0,0.00019637,2,"2024-11-26T00:30:54.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341114,1732581054024,-500.0,0.00019637,2,"2024-11-26T00:30:54.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341115,1732581054033,-500.0,0.00019637,2,"2024-11-26T00:30:54.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341116,1732581054043,-500.0,0.00019637,2,"2024-11-26T00:30:54.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341117,1732581054052,-500.0,0.00019637,2,"2024-11-26T00:30:54.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341118,1732581054062,-500.0,0.00019637,2,"2024-11-26T00:30:54.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341119,1732581054071,-500.0,0.00019637,2,"2024-11-26T00:30:54.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341120,1732581054080,-500.0,0.00019637,2,"2024-11-26T00:30:54.080",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341121,1732581054090,-612.47,0.00019637,2,"2024-11-26T00:30:54.090",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341122,1732581054099,-612.47,0.00019637,2,"2024-11-26T00:30:54.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341123,1732581054108,-500.0,0.00019637,2,"2024-11-26T00:30:54.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341124,1732581054117,-612.47,0.00019637,2,"2024-11-26T00:30:54.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341125,1732581054127,-500.0,0.00019637,2,"2024-11-26T00:30:54.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341126,1732581054137,-500.0,0.00019637,2,"2024-11-26T00:30:54.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341127,1732581054145,-500.0,0.00019637,2,"2024-11-26T00:30:54.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341128,1732581054155,-500.0,0.00019637,2,"2024-11-26T00:30:54.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341129,1732581054164,-500.0,0.00019637,2,"2024-11-26T00:30:54.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341130,1732581054173,-500.0,0.00019637,2,"2024-11-26T00:30:54.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341131,1732581054183,-500.0,0.00019637,2,"2024-11-26T00:30:54.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341132,1732581054192,-725.96,0.00019637,2,"2024-11-26T00:30:54.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341133,1732581054201,-725.96,0.00019637,2,"2024-11-26T00:30:54.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341134,1732581054210,-725.96,0.00019637,2,"2024-11-26T00:30:54.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341135,1732581054220,-519.9,0.00019637,2,"2024-11-26T00:30:54.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341136,1732581054229,-500.0,0.00019637,2,"2024-11-26T00:30:54.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341137,1732581054239,-500.0,0.00019637,2,"2024-11-26T00:30:54.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341138,1732581054248,-500.0,0.00019637,2,"2024-11-26T00:30:54.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341139,1732581054258,-500.0,0.00019637,2,"2024-11-26T00:30:54.258",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341140,1732581054268,-500.0,0.00019637,2,"2024-11-26T00:30:54.268",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341141,1732581054277,-500.0,0.00019637,2,"2024-11-26T00:30:54.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341142,1732581054287,-500.0,0.00019637,2,"2024-11-26T00:30:54.287",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341143,1732581054297,-500.0,0.00019637,2,"2024-11-26T00:30:54.297",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341144,1732581054306,-500.0,0.00019637,2,"2024-11-26T00:30:54.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341145,1732581054315,-500.0,0.00019637,2,"2024-11-26T00:30:54.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341146,1732581054325,-500.0,0.00019637,2,"2024-11-26T00:30:54.325",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341147,1732581054335,-500.0,0.00019637,2,"2024-11-26T00:30:54.335",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341148,1732581054584,-500.0,0.00019637,2,"2024-11-26T00:30:54.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341149,1732581054594,-500.0,0.00019637,2,"2024-11-26T00:30:54.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341150,1732581054603,-500.0,0.00019637,2,"2024-11-26T00:30:54.603",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341151,1732581054612,-500.0,0.00019637,2,"2024-11-26T00:30:54.612",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341152,1732581054621,-500.0,0.00019637,2,"2024-11-26T00:30:54.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341153,1732581054630,-500.0,0.00019637,2,"2024-11-26T00:30:54.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341154,1732581054639,-500.0,0.00019637,2,"2024-11-26T00:30:54.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341155,1732581054648,-500.0,0.00019637,2,"2024-11-26T00:30:54.648",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341156,1732581054657,-500.0,0.00019637,2,"2024-11-26T00:30:54.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341157,1732581054666,-500.0,0.00019637,2,"2024-11-26T00:30:54.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341158,1732581054675,-604.64,0.00019637,2,"2024-11-26T00:30:54.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341159,1732581054684,-604.64,0.00019637,2,"2024-11-26T00:30:54.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341160,1732581054693,-604.64,0.00019637,2,"2024-11-26T00:30:54.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341161,1732581054702,-500.0,0.00019637,2,"2024-11-26T00:30:54.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341162,1732581054711,-500.0,0.00019637,2,"2024-11-26T00:30:54.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341163,1732581054720,-500.0,0.00019637,2,"2024-11-26T00:30:54.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341164,1732581054729,-500.0,0.00019637,2,"2024-11-26T00:30:54.729",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341165,1732581054738,-500.0,0.00019637,2,"2024-11-26T00:30:54.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341166,1732581054748,-500.0,0.00019637,2,"2024-11-26T00:30:54.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341167,1732581054756,-500.0,0.00019637,2,"2024-11-26T00:30:54.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341168,1732581054766,-500.0,0.00019637,2,"2024-11-26T00:30:54.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341169,1732581054775,-500.0,0.00019637,2,"2024-11-26T00:30:54.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341170,1732581054784,-500.0,0.00019637,2,"2024-11-26T00:30:54.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341171,1732581054792,-500.0,0.00019637,2,"2024-11-26T00:30:54.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341172,1732581054802,-500.0,0.00019637,2,"2024-11-26T00:30:54.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341173,1732581054811,-500.0,0.00019637,2,"2024-11-26T00:30:54.811",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341174,1732581054820,-500.0,0.00019637,2,"2024-11-26T00:30:54.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341175,1732581054829,-500.0,0.00019637,2,"2024-11-26T00:30:54.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341176,1732581054838,-500.0,0.00019637,2,"2024-11-26T00:30:54.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341177,1732581054847,-500.0,0.00019637,2,"2024-11-26T00:30:54.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341178,1732581054856,-500.0,0.00019637,2,"2024-11-26T00:30:54.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341179,1732581054865,-500.0,0.00019637,2,"2024-11-26T00:30:54.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341180,1732581054873,-500.0,0.00019637,2,"2024-11-26T00:30:54.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341181,1732581054882,-500.0,0.00019637,2,"2024-11-26T00:30:54.882",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341182,1732581054891,-500.0,0.00019637,2,"2024-11-26T00:30:54.891",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341183,1732581054900,-500.0,0.00019637,2,"2024-11-26T00:30:54.900",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341184,1732581054909,-454.84,0.00019637,2,"2024-11-26T00:30:54.909",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341185,1732581054919,-500.0,0.00019637,2,"2024-11-26T00:30:54.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341186,1732581054929,-549.213401,0.00019637,2,"2024-11-26T00:30:54.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341187,1732581054940,-500.0,0.00019637,2,"2024-11-26T00:30:54.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341188,1732581054949,-500.0,0.00019637,2,"2024-11-26T00:30:54.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341189,1732581054959,-500.0,0.00019637,2,"2024-11-26T00:30:54.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341190,1732581054971,-500.0,0.00019637,2,"2024-11-26T00:30:54.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341191,1732581054979,-500.0,0.00019637,2,"2024-11-26T00:30:54.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341192,1732581054988,-403.09,0.00019637,2,"2024-11-26T00:30:54.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341193,1732581054997,-500.0,0.00019637,2,"2024-11-26T00:30:54.997",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341194,1732581055007,-500.0,0.00019637,2,"2024-11-26T00:30:55.007",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341195,1732581055015,-500.0,0.00019637,2,"2024-11-26T00:30:55.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341196,1732581055024,-600.2,0.00019637,2,"2024-11-26T00:30:55.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341197,1732581055033,-600.2,0.00019637,2,"2024-11-26T00:30:55.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341198,1732581055044,-600.2,0.00019637,2,"2024-11-26T00:30:55.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341199,1732581055053,-500.0,0.00019637,2,"2024-11-26T00:30:55.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341200,1732581055062,-500.0,0.00019637,2,"2024-11-26T00:30:55.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341201,1732581055070,-500.0,0.00019637,2,"2024-11-26T00:30:55.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341202,1732581055079,-500.0,0.00019637,2,"2024-11-26T00:30:55.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341203,1732581055089,-500.0,0.00019637,2,"2024-11-26T00:30:55.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341204,1732581055098,-500.0,0.00019637,2,"2024-11-26T00:30:55.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341205,1732581055108,-500.0,0.00019637,2,"2024-11-26T00:30:55.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341206,1732581055116,-500.0,0.00019637,2,"2024-11-26T00:30:55.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341207,1732581055126,-500.0,0.00019637,2,"2024-11-26T00:30:55.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341208,1732581055135,-714.05,0.00019637,2,"2024-11-26T00:30:55.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341209,1732581055145,-714.05,0.00019637,2,"2024-11-26T00:30:55.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341210,1732581055154,-714.05,0.00019637,2,"2024-11-26T00:30:55.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341211,1732581055163,-500.0,0.00019637,2,"2024-11-26T00:30:55.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341212,1732581055172,-500.0,0.00019637,2,"2024-11-26T00:30:55.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341213,1732581055181,-471.9,0.00019637,2,"2024-11-26T00:30:55.181",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341214,1732581055190,-500.0,0.00019637,2,"2024-11-26T00:30:55.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341215,1732581055200,-500.0,0.00019637,2,"2024-11-26T00:30:55.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341216,1732581055209,-500.0,0.00019637,2,"2024-11-26T00:30:55.209",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341217,1732581055219,-500.0,0.00019637,2,"2024-11-26T00:30:55.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341218,1732581055229,-500.0,0.00019637,2,"2024-11-26T00:30:55.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341219,1732581055238,-500.0,0.00019637,2,"2024-11-26T00:30:55.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341220,1732581055247,-500.0,0.00019637,2,"2024-11-26T00:30:55.247",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341221,1732581055257,-500.0,0.00019637,2,"2024-11-26T00:30:55.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341222,1732581055266,-500.0,0.00019637,2,"2024-11-26T00:30:55.266",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341223,1732581055275,-500.0,0.00019637,2,"2024-11-26T00:30:55.275",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341224,1732581055285,-500.0,0.00019637,2,"2024-11-26T00:30:55.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341225,1732581055294,-500.0,0.00019637,2,"2024-11-26T00:30:55.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341226,1732581055303,-714.77,0.00019637,2,"2024-11-26T00:30:55.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341227,1732581055312,-714.77,0.00019637,2,"2024-11-26T00:30:55.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341228,1732581055321,-714.77,0.00019637,2,"2024-11-26T00:30:55.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341229,1732581055330,-500.0,0.00019637,2,"2024-11-26T00:30:55.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341230,1732581055339,-500.0,0.00019637,2,"2024-11-26T00:30:55.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341231,1732581055348,-500.0,0.00019637,2,"2024-11-26T00:30:55.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341232,1732581055357,-500.0,0.00019637,2,"2024-11-26T00:30:55.357",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341233,1732581055366,-500.0,0.00019637,2,"2024-11-26T00:30:55.366",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341234,1732581055376,-500.0,0.00019637,2,"2024-11-26T00:30:55.376",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341235,1732581055385,-500.0,0.00019637,2,"2024-11-26T00:30:55.385",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341236,1732581055395,-500.0,0.00019637,2,"2024-11-26T00:30:55.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341237,1732581055404,-500.0,0.00019637,2,"2024-11-26T00:30:55.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341238,1732581055413,-1147.63494087,0.00019641,2,"2024-11-26T00:30:55.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341239,1732581055423,-530.45,0.00019655,2,"2024-11-26T00:30:55.423",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341240,1732581055432,-500.0,0.00019655,2,"2024-11-26T00:30:55.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341241,1732581055441,-500.0,0.00019655,2,"2024-11-26T00:30:55.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341242,1732581055450,-584.94,0.00019655,2,"2024-11-26T00:30:55.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341243,1732581055459,-700.79,0.00019655,2,"2024-11-26T00:30:55.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341244,1732581055468,-500.0,0.00019655,2,"2024-11-26T00:30:55.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341245,1732581055478,-500.0,0.00019655,2,"2024-11-26T00:30:55.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341246,1732581055488,-500.0,0.00019655,2,"2024-11-26T00:30:55.488",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341247,1732581055497,-500.0,0.00019655,2,"2024-11-26T00:30:55.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341248,1732581055506,-500.0,0.00019655,2,"2024-11-26T00:30:55.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341249,1732581055515,-500.0,0.00019655,2,"2024-11-26T00:30:55.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341250,1732581055524,-500.0,0.00019655,2,"2024-11-26T00:30:55.524",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341251,1732581055533,-500.0,0.00019655,2,"2024-11-26T00:30:55.533",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341252,1732581055543,-500.0,0.00019655,2,"2024-11-26T00:30:55.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341253,1732581055552,-500.0,0.00019655,2,"2024-11-26T00:30:55.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341254,1732581055561,-500.0,0.00019655,2,"2024-11-26T00:30:55.561",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341255,1732581055570,-500.0,0.00019655,2,"2024-11-26T00:30:55.570",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341256,1732581055579,-500.0,0.00019655,2,"2024-11-26T00:30:55.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341257,1732581055588,-500.0,0.00019655,2,"2024-11-26T00:30:55.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341258,1732581055598,-319.50992869,0.00019655,2,"2024-11-26T00:30:55.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341259,1732581055608,-500.0,0.00019655,2,"2024-11-26T00:30:55.608",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341260,1732581055617,-500.0,0.00019655,2,"2024-11-26T00:30:55.617",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341261,1732581055627,-500.0,0.00019655,2,"2024-11-26T00:30:55.627",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341262,1732581055637,-500.0,0.00019655,2,"2024-11-26T00:30:55.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341263,1732581055646,-600.2,0.00019655,2,"2024-11-26T00:30:55.646",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341264,1732581055655,-500.0,0.00019655,2,"2024-11-26T00:30:55.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341265,1732581055665,-500.0,0.00019655,2,"2024-11-26T00:30:55.665",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341266,1732581055674,-500.0,0.00019655,2,"2024-11-26T00:30:55.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341267,1732581055684,-714.05,0.00019655,2,"2024-11-26T00:30:55.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341268,1732581055694,-500.0,0.00019655,2,"2024-11-26T00:30:55.694",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341269,1732581055704,-169.84,0.00019655,2,"2024-11-26T00:30:55.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341270,1732581055714,-500.0,0.00019655,2,"2024-11-26T00:30:55.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341271,1732581055723,-714.77,0.00019655,2,"2024-11-26T00:30:55.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341272,1732581055732,-500.0,0.00019655,2,"2024-11-26T00:30:55.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341273,1732581055741,-916.98,0.00019655,2,"2024-11-26T00:30:55.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341274,1732581055751,-500.0,0.00019655,2,"2024-11-26T00:30:55.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341275,1732581055760,-500.0,0.00019655,2,"2024-11-26T00:30:55.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341276,1732581055770,-500.0,0.00019655,2,"2024-11-26T00:30:55.770",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341277,1732581055779,-500.0,0.00019655,2,"2024-11-26T00:30:55.779",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341278,1732581055788,-608.68,0.00019655,2,"2024-11-26T00:30:55.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341279,1732581055797,-500.0,0.00019655,2,"2024-11-26T00:30:55.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341280,1732581055807,-500.0,0.00019655,2,"2024-11-26T00:30:55.807",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341281,1732581055816,-876.42,0.00019655,2,"2024-11-26T00:30:55.816",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341282,1732581055826,-606.23,0.00019655,2,"2024-11-26T00:30:55.826",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341283,1732581055835,-800.57,0.00019655,2,"2024-11-26T00:30:55.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341284,1732581055845,-526.23,0.00019655,2,"2024-11-26T00:30:55.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341285,1732581055855,-893.1,0.00019655,2,"2024-11-26T00:30:55.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341286,1732581055864,-1519.3,0.00019655,2,"2024-11-26T00:30:55.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341287,1732581055873,-637.72,0.00019655,2,"2024-11-26T00:30:55.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341288,1732581055882,-246.33,0.00019656,2,"2024-11-26T00:30:55.882",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341289,1732581055892,-500.0,0.00019656,2,"2024-11-26T00:30:55.892",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341290,1732581055901,-500.0,0.00019656,2,"2024-11-26T00:30:55.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341291,1732581055925,-500.0,0.00019656,2,"2024-11-26T00:30:55.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341292,1732581055934,-500.0,0.00019656,2,"2024-11-26T00:30:55.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341293,1732581055943,-500.0,0.00019656,2,"2024-11-26T00:30:55.943",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341294,1732581055953,-500.0,0.00019656,2,"2024-11-26T00:30:55.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341295,1732581055970,-243.28534749,0.00019656,2,"2024-11-26T00:30:55.970",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341296,1732581055979,-500.0,0.00019656,2,"2024-11-26T00:30:55.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341297,1732581055988,-500.0,0.00019656,2,"2024-11-26T00:30:55.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341298,1732581055998,-500.0,0.00019656,2,"2024-11-26T00:30:55.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341299,1732581056009,-500.0,0.00019656,2,"2024-11-26T00:30:56.009",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341300,1732581056018,-500.0,0.00019656,2,"2024-11-26T00:30:56.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341301,1732581056028,-500.0,0.00019656,2,"2024-11-26T00:30:56.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341302,1732581056038,-500.0,0.00019656,2,"2024-11-26T00:30:56.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341303,1732581056051,-500.0,0.00019656,2,"2024-11-26T00:30:56.051",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341304,1732581056060,-500.0,0.00019656,2,"2024-11-26T00:30:56.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341305,1732581056069,-536.07,0.00019656,2,"2024-11-26T00:30:56.069",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341306,1732581056079,-500.0,0.00019656,2,"2024-11-26T00:30:56.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341307,1732581056088,-500.0,0.00019656,2,"2024-11-26T00:30:56.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341308,1732581056098,-500.0,0.00019656,2,"2024-11-26T00:30:56.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341309,1732581056108,-500.0,0.00019656,2,"2024-11-26T00:30:56.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341310,1732581056117,-500.0,0.00019656,2,"2024-11-26T00:30:56.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341311,1732581056126,-500.0,0.00019656,2,"2024-11-26T00:30:56.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341312,1732581056136,-500.0,0.00019656,2,"2024-11-26T00:30:56.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341313,1732581056146,-500.0,0.00019656,2,"2024-11-26T00:30:56.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341314,1732581056155,-500.0,0.00019656,2,"2024-11-26T00:30:56.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341315,1732581056164,-544.08122682,0.00019656,2,"2024-11-26T00:30:56.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341316,1732581056173,-500.0,0.00019656,2,"2024-11-26T00:30:56.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341317,1732581056182,-596.8346738,0.00019656,2,"2024-11-26T00:30:56.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341318,1732581056190,-500.0,0.00019656,2,"2024-11-26T00:30:56.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341319,1732581056199,-555.4272434,0.00019656,2,"2024-11-26T00:30:56.199",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341320,1732581056208,-500.0,0.00019656,2,"2024-11-26T00:30:56.208",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341321,1732581056217,-500.0,0.00019656,2,"2024-11-26T00:30:56.217",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341322,1732581056227,-500.0,0.00019656,2,"2024-11-26T00:30:56.227",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341323,1732581056235,-500.0,0.00019656,2,"2024-11-26T00:30:56.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341324,1732581056244,-500.0,0.00019656,2,"2024-11-26T00:30:56.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341325,1732581056253,-500.0,0.00019656,2,"2024-11-26T00:30:56.253",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341326,1732581056263,-500.0,0.00019656,2,"2024-11-26T00:30:56.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341327,1732581056272,-500.0,0.00019656,2,"2024-11-26T00:30:56.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341328,1732581056281,-500.0,0.00019656,2,"2024-11-26T00:30:56.281",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341329,1732581056290,-500.0,0.00019656,2,"2024-11-26T00:30:56.290",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341330,1732581056299,-500.0,0.00019656,2,"2024-11-26T00:30:56.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341331,1732581056309,-500.0,0.00019656,2,"2024-11-26T00:30:56.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341332,1732581056318,-500.0,0.00019656,2,"2024-11-26T00:30:56.318",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341333,1732581056327,-500.0,0.00019656,2,"2024-11-26T00:30:56.327",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341334,1732581056336,-500.0,0.00019656,2,"2024-11-26T00:30:56.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341335,1732581056345,-500.0,0.00019656,2,"2024-11-26T00:30:56.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341336,1732581056354,-500.0,0.00019656,2,"2024-11-26T00:30:56.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341337,1732581056363,-500.0,0.00019656,2,"2024-11-26T00:30:56.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341338,1732581056372,-500.0,0.00019656,2,"2024-11-26T00:30:56.372",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341339,1732581056382,-500.0,0.00019656,2,"2024-11-26T00:30:56.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341340,1732581056391,-500.0,0.00019656,2,"2024-11-26T00:30:56.391",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341341,1732581056400,-500.0,0.00019656,2,"2024-11-26T00:30:56.400",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341342,1732581056409,-500.0,0.00019656,2,"2024-11-26T00:30:56.409",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341343,1732581056418,-500.0,0.00019656,2,"2024-11-26T00:30:56.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341344,1732581056427,-500.0,0.00019656,2,"2024-11-26T00:30:56.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341345,1732581056436,-500.0,0.00019656,2,"2024-11-26T00:30:56.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341346,1732581056445,-530.45,0.00019656,2,"2024-11-26T00:30:56.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341347,1732581056454,-500.0,0.00019656,2,"2024-11-26T00:30:56.454",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341348,1732581056463,-500.0,0.00019656,2,"2024-11-26T00:30:56.463",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341349,1732581056472,-500.0,0.00019656,2,"2024-11-26T00:30:56.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341350,1732581056481,-500.0,0.00019656,2,"2024-11-26T00:30:56.481",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341351,1732581056490,-500.0,0.00019656,2,"2024-11-26T00:30:56.490",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341352,1732581056500,-584.94,0.00019656,2,"2024-11-26T00:30:56.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341353,1732581056509,-500.0,0.00019656,2,"2024-11-26T00:30:56.509",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341354,1732581056519,-500.0,0.00019656,2,"2024-11-26T00:30:56.519",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341355,1732581056528,-700.79,0.00019656,2,"2024-11-26T00:30:56.528",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341356,1732581056537,-500.0,0.00019656,2,"2024-11-26T00:30:56.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341357,1732581056546,-500.0,0.00019656,2,"2024-11-26T00:30:56.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341358,1732581056555,-500.0,0.00019656,2,"2024-11-26T00:30:56.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341359,1732581056564,-500.0,0.00019656,2,"2024-11-26T00:30:56.564",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341360,1732581056574,-500.0,0.00019656,2,"2024-11-26T00:30:56.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341361,1732581056583,-409.8,0.00019656,2,"2024-11-26T00:30:56.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341362,1732581056592,-500.0,0.00019656,2,"2024-11-26T00:30:56.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341363,1732581056601,-500.0,0.00019656,2,"2024-11-26T00:30:56.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341364,1732581056610,-500.0,0.00019656,2,"2024-11-26T00:30:56.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341365,1732581056619,-612.47,0.00019656,2,"2024-11-26T00:30:56.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341366,1732581056629,-612.47,0.00019656,2,"2024-11-26T00:30:56.629",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341367,1732581056638,-500.0,0.00019656,2,"2024-11-26T00:30:56.638",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341368,1732581056647,-500.0,0.00019656,2,"2024-11-26T00:30:56.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341369,1732581056657,-725.96,0.00019656,2,"2024-11-26T00:30:56.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341370,1732581056667,-725.96,0.00019656,2,"2024-11-26T00:30:56.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341371,1732581056676,-500.0,0.00019656,2,"2024-11-26T00:30:56.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341372,1732581056687,-500.0,0.00019656,2,"2024-11-26T00:30:56.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341373,1732581056696,-500.0,0.00019656,2,"2024-11-26T00:30:56.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341374,1732581056705,-370.1,0.00019656,2,"2024-11-26T00:30:56.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341375,1732581056715,-500.0,0.00019656,2,"2024-11-26T00:30:56.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341376,1732581056724,-500.0,0.00019656,2,"2024-11-26T00:30:56.724",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341377,1732581056733,-604.64,0.00019656,2,"2024-11-26T00:30:56.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341378,1732581056743,-604.64,0.00019656,2,"2024-11-26T00:30:56.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341379,1732581056752,-500.0,0.00019656,2,"2024-11-26T00:30:56.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341380,1732581056762,-500.0,0.00019656,2,"2024-11-26T00:30:56.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341381,1732581056771,-500.0,0.00019656,2,"2024-11-26T00:30:56.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341382,1732581056781,-500.0,0.00019656,2,"2024-11-26T00:30:56.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341383,1732581056790,-500.0,0.00019656,2,"2024-11-26T00:30:56.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341384,1732581056799,-502.78593829,0.00019656,2,"2024-11-26T00:30:56.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341385,1732581056808,-500.0,0.00019656,2,"2024-11-26T00:30:56.808",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341386,1732581056817,-500.0,0.00019656,2,"2024-11-26T00:30:56.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341387,1732581056826,-500.0,0.00019656,2,"2024-11-26T00:30:56.826",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341388,1732581056836,-600.2,0.00019656,2,"2024-11-26T00:30:56.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341389,1732581056845,-500.0,0.00019656,2,"2024-11-26T00:30:56.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341390,1732581056854,-500.0,0.00019656,2,"2024-11-26T00:30:56.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341391,1732581056863,-500.0,0.00019656,2,"2024-11-26T00:30:56.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341392,1732581056927,-714.05,0.00019656,2,"2024-11-26T00:30:56.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341393,1732581056937,-500.0,0.00019656,2,"2024-11-26T00:30:56.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341394,1732581056946,-500.0,0.00019656,2,"2024-11-26T00:30:56.946",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341395,1732581056955,-714.77,0.00019656,2,"2024-11-26T00:30:56.955",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341396,1732581056964,-500.0,0.00019656,2,"2024-11-26T00:30:56.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341397,1732581056976,-500.0,0.00019656,2,"2024-11-26T00:30:56.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341398,1732581056985,-500.0,0.00019656,2,"2024-11-26T00:30:56.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341399,1732581056995,-429.10938537,0.00019673,2,"2024-11-26T00:30:56.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341400,1732581057004,-1147.63494087,0.00019692,2,"2024-11-26T00:30:57.004",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341401,1732581057015,-1147.63494087,0.00019744,2,"2024-11-26T00:30:57.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341402,1732581057023,-500.0,0.00019755,2,"2024-11-26T00:30:57.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341403,1732581057032,-500.0,0.00019755,2,"2024-11-26T00:30:57.032",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341404,1732581057042,-500.0,0.00019755,2,"2024-11-26T00:30:57.042",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341405,1732581057052,-500.0,0.00019755,2,"2024-11-26T00:30:57.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341406,1732581057061,-500.0,0.00019755,2,"2024-11-26T00:30:57.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341407,1732581057070,-500.0,0.00019755,2,"2024-11-26T00:30:57.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341408,1732581057079,-500.0,0.00019755,2,"2024-11-26T00:30:57.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341409,1732581057089,-500.0,0.00019755,2,"2024-11-26T00:30:57.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341410,1732581057099,-500.0,0.00019755,2,"2024-11-26T00:30:57.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341411,1732581057108,-500.0,0.00019755,2,"2024-11-26T00:30:57.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341412,1732581057118,-500.0,0.00019755,2,"2024-11-26T00:30:57.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341413,1732581057127,-500.0,0.00019755,2,"2024-11-26T00:30:57.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341414,1732581057137,-536.07,0.00019755,2,"2024-11-26T00:30:57.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341415,1732581057146,-500.0,0.00019755,2,"2024-11-26T00:30:57.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341416,1732581057156,-500.0,0.00019755,2,"2024-11-26T00:30:57.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341417,1732581057166,-500.0,0.00019755,2,"2024-11-26T00:30:57.166",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341418,1732581057176,-564.5,0.00019755,2,"2024-11-26T00:30:57.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341419,1732581057185,-500.0,0.00019755,2,"2024-11-26T00:30:57.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341420,1732581057194,-500.0,0.00019755,2,"2024-11-26T00:30:57.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341421,1732581057204,-500.0,0.00019755,2,"2024-11-26T00:30:57.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341422,1732581057213,-500.0,0.00019755,2,"2024-11-26T00:30:57.213",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341423,1732581057223,-500.0,0.00019755,2,"2024-11-26T00:30:57.223",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341424,1732581057232,-500.0,0.00019755,2,"2024-11-26T00:30:57.232",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341425,1732581057242,-549.45230475,0.00019755,2,"2024-11-26T00:30:57.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341426,1732581057251,-500.0,0.00019755,2,"2024-11-26T00:30:57.251",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341427,1732581057261,-500.0,0.00019755,2,"2024-11-26T00:30:57.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341428,1732581057270,-500.0,0.00019755,2,"2024-11-26T00:30:57.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341429,1732581057279,-500.0,0.00019755,2,"2024-11-26T00:30:57.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341430,1732581057289,-500.0,0.00019755,2,"2024-11-26T00:30:57.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341431,1732581057298,-500.0,0.00019755,2,"2024-11-26T00:30:57.298",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341432,1732581057308,-500.0,0.00019755,2,"2024-11-26T00:30:57.308",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341433,1732581057317,-500.0,0.00019755,2,"2024-11-26T00:30:57.317",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341434,1732581057326,-500.0,0.00019755,2,"2024-11-26T00:30:57.326",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341435,1732581057336,-500.0,0.00019755,2,"2024-11-26T00:30:57.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341436,1732581057345,-500.0,0.00019755,2,"2024-11-26T00:30:57.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341437,1732581057355,-500.0,0.00019755,2,"2024-11-26T00:30:57.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341438,1732581057364,-500.0,0.00019755,2,"2024-11-26T00:30:57.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341439,1732581057373,-500.0,0.00019755,2,"2024-11-26T00:30:57.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341440,1732581057382,-500.0,0.00019755,2,"2024-11-26T00:30:57.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341441,1732581057391,-500.0,0.00019755,2,"2024-11-26T00:30:57.391",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341442,1732581057401,-500.0,0.00019755,2,"2024-11-26T00:30:57.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341443,1732581057409,-500.0,0.00019755,2,"2024-11-26T00:30:57.409",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341444,1732581057420,-500.0,0.00019755,2,"2024-11-26T00:30:57.420",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341445,1732581057428,-500.0,0.00019755,2,"2024-11-26T00:30:57.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341446,1732581057437,-500.0,0.00019755,2,"2024-11-26T00:30:57.437",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341447,1732581057447,-500.0,0.00019755,2,"2024-11-26T00:30:57.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341448,1732581057456,-500.0,0.00019755,2,"2024-11-26T00:30:57.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341449,1732581057466,-188.23,0.00019755,2,"2024-11-26T00:30:57.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341450,1732581057475,-500.0,0.00019755,2,"2024-11-26T00:30:57.475",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341451,1732581057483,-500.0,0.00019755,2,"2024-11-26T00:30:57.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341452,1732581057492,-530.45,0.00019756,2,"2024-11-26T00:30:57.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341453,1732581057501,-500.0,0.00019756,2,"2024-11-26T00:30:57.501",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341454,1732581057510,-500.0,0.00019756,2,"2024-11-26T00:30:57.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341455,1732581057519,-584.94,0.00019756,2,"2024-11-26T00:30:57.519",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341456,1732581057529,-700.79,0.00019756,2,"2024-11-26T00:30:57.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341457,1732581057538,-345.04,0.00019756,2,"2024-11-26T00:30:57.538",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341458,1732581057547,-500.0,0.00019756,2,"2024-11-26T00:30:57.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341459,1732581057557,-500.0,0.00019756,2,"2024-11-26T00:30:57.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341460,1732581057566,-500.0,0.00019756,2,"2024-11-26T00:30:57.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341461,1732581057575,-500.0,0.00019756,2,"2024-11-26T00:30:57.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341462,1732581057584,-500.0,0.00019756,2,"2024-11-26T00:30:57.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341463,1732581057593,-500.0,0.00019756,2,"2024-11-26T00:30:57.593",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341464,1732581057603,-500.0,0.00019756,2,"2024-11-26T00:30:57.603",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341465,1732581057611,-172.0,0.00019756,2,"2024-11-26T00:30:57.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341466,1732581057621,-500.0,0.00019756,2,"2024-11-26T00:30:57.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341467,1732581057631,-500.0,0.00019756,2,"2024-11-26T00:30:57.631",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341468,1732581057640,-500.0,0.00019756,2,"2024-11-26T00:30:57.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341469,1732581057649,-600.2,0.00019756,2,"2024-11-26T00:30:57.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341470,1732581057659,-445.8,0.00019756,2,"2024-11-26T00:30:57.659",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341471,1732581057668,-211.28,0.00019756,2,"2024-11-26T00:30:57.668",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341472,1732581057677,-714.05,0.00019756,2,"2024-11-26T00:30:57.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341473,1732581057687,-500.0,0.00019756,2,"2024-11-26T00:30:57.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341474,1732581057696,-500.0,0.00019756,2,"2024-11-26T00:30:57.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341475,1732581057705,-714.77,0.00019756,2,"2024-11-26T00:30:57.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341476,1732581057714,-500.0,0.00019756,2,"2024-11-26T00:30:57.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341477,1732581057723,-500.0,0.00019756,2,"2024-11-26T00:30:57.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341478,1732581057732,-500.0,0.00019756,2,"2024-11-26T00:30:57.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341479,1732581057740,-1147.63494087,0.00019796,2,"2024-11-26T00:30:57.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341480,1732581057749,-3000.0,0.000198,2,"2024-11-26T00:30:57.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341481,1732581057758,-500.0,0.0001984,2,"2024-11-26T00:30:57.758",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341482,1732581057767,-1147.63494087,0.00019848,2,"2024-11-26T00:30:57.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341483,1732581057775,-853.22,0.0001987,2,"2024-11-26T00:30:57.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341484,1732581057784,-951.75,0.0001987,2,"2024-11-26T00:30:57.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341485,1732581057793,-1009.01,0.0001987,2,"2024-11-26T00:30:57.793",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341486,1732581057803,-500.0,0.0001987,2,"2024-11-26T00:30:57.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341487,1732581057812,-500.0,0.0001987,2,"2024-11-26T00:30:57.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341488,1732581057821,-500.0,0.0001987,2,"2024-11-26T00:30:57.821",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341489,1732581057830,-239.01596863,0.0001987,2,"2024-11-26T00:30:57.830",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341490,1732581057839,-500.0,0.0001987,2,"2024-11-26T00:30:57.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341491,1732581057848,-505.09,0.0001987,2,"2024-11-26T00:30:57.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341492,1732581057857,-610.32,0.0001987,2,"2024-11-26T00:30:57.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341493,1732581057866,-500.0,0.0001987,2,"2024-11-26T00:30:57.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341494,1732581057875,-928.63,0.0001987,2,"2024-11-26T00:30:57.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341495,1732581057884,-500.0,0.0001987,2,"2024-11-26T00:30:57.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341496,1732581057893,-790.98,0.0001987,2,"2024-11-26T00:30:57.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341497,1732581057903,-500.0,0.0001987,2,"2024-11-26T00:30:57.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341498,1732581057912,-808.26,0.0001987,2,"2024-11-26T00:30:57.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341499,1732581057921,-958.74,0.0001987,2,"2024-11-26T00:30:57.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341500,1732581057930,-500.0,0.0001987,2,"2024-11-26T00:30:57.930",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341501,1732581057939,-1028.67,0.0001987,2,"2024-11-26T00:30:57.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341502,1732581057948,-656.56,0.0001987,2,"2024-11-26T00:30:57.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341503,1732581057958,-500.0,0.0001987,2,"2024-11-26T00:30:57.958",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341504,1732581057969,-500.0,0.0001987,2,"2024-11-26T00:30:57.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341505,1732581057979,-500.0,0.0001987,2,"2024-11-26T00:30:57.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341506,1732581057988,-500.0,0.0001987,2,"2024-11-26T00:30:57.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341507,1732581057997,-500.0,0.0001987,2,"2024-11-26T00:30:57.997",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341508,1732581058006,-500.0,0.0001987,2,"2024-11-26T00:30:58.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341509,1732581058017,-814.12,0.0001987,2,"2024-11-26T00:30:58.017",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341510,1732581058026,-500.0,0.0001987,2,"2024-11-26T00:30:58.026",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341511,1732581058035,-3326.17,0.0001987,2,"2024-11-26T00:30:58.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341512,1732581058046,-500.0,0.0001987,2,"2024-11-26T00:30:58.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341513,1732581058055,-500.0,0.0001987,2,"2024-11-26T00:30:58.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341514,1732581058063,-500.0,0.0001987,2,"2024-11-26T00:30:58.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341515,1732581058072,-500.0,0.0001987,2,"2024-11-26T00:30:58.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341516,1732581058081,-884.32,0.0001987,2,"2024-11-26T00:30:58.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341517,1732581058090,-500.0,0.0001987,2,"2024-11-26T00:30:58.090",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341518,1732581058099,-500.0,0.0001987,2,"2024-11-26T00:30:58.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341519,1732581058108,-500.0,0.0001987,2,"2024-11-26T00:30:58.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341520,1732581058117,-500.0,0.0001987,2,"2024-11-26T00:30:58.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341521,1732581058127,-831.95,0.0001987,2,"2024-11-26T00:30:58.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341522,1732581058135,-2235.6,0.0001987,2,"2024-11-26T00:30:58.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341523,1732581058144,-500.0,0.0001987,2,"2024-11-26T00:30:58.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341524,1732581058153,-500.0,0.0001987,2,"2024-11-26T00:30:58.153",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341525,1732581058162,-500.0,0.0001987,2,"2024-11-26T00:30:58.162",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341526,1732581058171,-500.0,0.0001987,2,"2024-11-26T00:30:58.171",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341527,1732581058180,-500.0,0.0001987,2,"2024-11-26T00:30:58.180",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341528,1732581058189,-991.25,0.0001987,2,"2024-11-26T00:30:58.189",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341529,1732581058199,-500.0,0.0001987,2,"2024-11-26T00:30:58.199",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341530,1732581058208,-500.0,0.0001987,2,"2024-11-26T00:30:58.208",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341531,1732581058217,-500.0,0.0001987,2,"2024-11-26T00:30:58.217",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341532,1732581058226,-597.72,0.0001987,2,"2024-11-26T00:30:58.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341533,1732581058235,-500.0,0.0001987,2,"2024-11-26T00:30:58.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341534,1732581058244,-500.0,0.0001987,2,"2024-11-26T00:30:58.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341535,1732581058254,-500.0,0.0001987,2,"2024-11-26T00:30:58.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341536,1732581058264,-500.0,0.0001987,2,"2024-11-26T00:30:58.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341537,1732581058274,-500.0,0.0001987,2,"2024-11-26T00:30:58.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341538,1732581058283,-500.0,0.0001987,2,"2024-11-26T00:30:58.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341539,1732581058292,-601.45,0.0001987,2,"2024-11-26T00:30:58.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341540,1732581058301,-696.46,0.0001987,2,"2024-11-26T00:30:58.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341541,1732581058310,-500.0,0.0001987,2,"2024-11-26T00:30:58.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341542,1732581058320,-500.0,0.0001987,2,"2024-11-26T00:30:58.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341543,1732581058329,-500.0,0.0001987,2,"2024-11-26T00:30:58.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341544,1732581058339,-500.0,0.0001987,2,"2024-11-26T00:30:58.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341545,1732581058348,-500.0,0.0001987,2,"2024-11-26T00:30:58.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341546,1732581058358,-539.69,0.0001987,2,"2024-11-26T00:30:58.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341547,1732581058367,-751.7,0.0001987,2,"2024-11-26T00:30:58.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341548,1732581058376,-648.65,0.0001987,2,"2024-11-26T00:30:58.376",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341549,1732581058385,-555.11,0.0001987,2,"2024-11-26T00:30:58.385",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341550,1732581058394,-500.0,0.00019898,2,"2024-11-26T00:30:58.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341551,1732581058403,-500.0,0.00019898,2,"2024-11-26T00:30:58.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341552,1732581058412,-500.0,0.00019898,2,"2024-11-26T00:30:58.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341553,1732581058421,-500.0,0.00019898,2,"2024-11-26T00:30:58.421",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341554,1732581058430,-500.0,0.00019898,2,"2024-11-26T00:30:58.430",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341555,1732581058440,-500.0,0.00019898,2,"2024-11-26T00:30:58.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341556,1732581058449,-500.0,0.00019898,2,"2024-11-26T00:30:58.449",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341557,1732581058458,-500.0,0.00019898,2,"2024-11-26T00:30:58.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341558,1732581058467,-500.0,0.00019898,2,"2024-11-26T00:30:58.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341559,1732581058475,-500.0,0.00019898,2,"2024-11-26T00:30:58.475",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341560,1732581058485,-500.0,0.00019898,2,"2024-11-26T00:30:58.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341561,1732581058494,-500.0,0.00019898,2,"2024-11-26T00:30:58.494",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341562,1732581058503,-536.07,0.00019898,2,"2024-11-26T00:30:58.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341563,1732581058512,-607.1,0.00019898,2,"2024-11-26T00:30:58.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341564,1732581058522,-500.0,0.00019898,2,"2024-11-26T00:30:58.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341565,1732581058531,-500.0,0.00019898,2,"2024-11-26T00:30:58.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341566,1732581058541,-500.0,0.00019898,2,"2024-11-26T00:30:58.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341567,1732581058550,-500.0,0.00019898,2,"2024-11-26T00:30:58.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341568,1732581058559,-500.0,0.00019898,2,"2024-11-26T00:30:58.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341569,1732581058568,-500.0,0.00019898,2,"2024-11-26T00:30:58.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341570,1732581058577,-500.0,0.00019898,2,"2024-11-26T00:30:58.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341571,1732581058586,-500.0,0.00019898,2,"2024-11-26T00:30:58.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341572,1732581058595,-500.0,0.00019898,2,"2024-11-26T00:30:58.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341573,1732581058605,-500.0,0.00019898,2,"2024-11-26T00:30:58.605",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341574,1732581058614,-500.0,0.00019898,2,"2024-11-26T00:30:58.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341575,1732581058623,-500.0,0.00019898,2,"2024-11-26T00:30:58.623",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341576,1732581058632,-500.0,0.00019898,2,"2024-11-26T00:30:58.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341577,1732581058642,-500.0,0.00019898,2,"2024-11-26T00:30:58.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341578,1732581058651,-381.62,0.00019898,2,"2024-11-26T00:30:58.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341579,1732581058660,-500.0,0.00019898,2,"2024-11-26T00:30:58.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341580,1732581058669,-500.0,0.00019898,2,"2024-11-26T00:30:58.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341581,1732581058678,-500.0,0.00019898,2,"2024-11-26T00:30:58.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341582,1732581058687,-500.0,0.00019898,2,"2024-11-26T00:30:58.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341583,1732581058697,-500.0,0.00019898,2,"2024-11-26T00:30:58.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341584,1732581058706,-396.40324546,0.00019898,2,"2024-11-26T00:30:58.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341585,1732581058715,-500.0,0.00019898,2,"2024-11-26T00:30:58.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341586,1732581058725,-500.0,0.00019898,2,"2024-11-26T00:30:58.725",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341587,1732581058733,-267.45859423,0.00019898,2,"2024-11-26T00:30:58.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341588,1732581058743,-500.0,0.00019898,2,"2024-11-26T00:30:58.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341589,1732581058751,-518.75302486,0.00019898,2,"2024-11-26T00:30:58.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341590,1732581058760,-500.0,0.00019898,2,"2024-11-26T00:30:58.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341591,1732581058770,-1147.63494087,0.000199,2,"2024-11-26T00:30:58.770",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341592,1732581058778,-644.0,0.000199,2,"2024-11-26T00:30:58.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341593,1732581058787,-150.0,0.00019907,2,"2024-11-26T00:30:58.787",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341594,1732581058797,-500.0,0.00019929,2,"2024-11-26T00:30:58.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341595,1732581058806,-360.36,0.00019929,2,"2024-11-26T00:30:58.806",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341596,1732581058815,-270.1,0.00019929,2,"2024-11-26T00:30:58.815",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341597,1732581058823,-420.6,0.00019929,2,"2024-11-26T00:30:58.823",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341598,1732581058834,-612.47,0.00019929,2,"2024-11-26T00:30:58.834",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341599,1732581058842,-725.96,0.00019929,2,"2024-11-26T00:30:58.842",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341600,1732581058851,-604.64,0.00019929,2,"2024-11-26T00:30:58.851",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341601,1732581058860,-500.0,0.00019929,2,"2024-11-26T00:30:58.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341602,1732581058869,-500.0,0.00019929,2,"2024-11-26T00:30:58.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341603,1732581058878,-601.80974543,0.00019951,2,"2024-11-26T00:30:58.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341604,1732581058888,-200.0,0.00019952,2,"2024-11-26T00:30:58.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341605,1732581058897,-200.0,0.00019962,2,"2024-11-26T00:30:58.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341606,1732581058907,-601.80974543,0.00019971,2,"2024-11-26T00:30:58.907",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341607,1732581058916,-601.80974543,0.00019971,2,"2024-11-26T00:30:58.916",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341608,1732581058925,-797.0,0.00019973,2,"2024-11-26T00:30:58.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341609,1732581058935,-601.80974543,0.00019977,2,"2024-11-26T00:30:58.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341610,1732581058944,-601.80974543,0.00019983,2,"2024-11-26T00:30:58.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341611,1732581058953,-1689.588,0.00019987,2,"2024-11-26T00:30:58.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341612,1732581058962,-152.906,0.00019987,2,"2024-11-26T00:30:58.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341613,1732581058975,-55327.39965575,0.0001999,2,"2024-11-26T00:30:58.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341614,1732581058984,-530.45,0.00019992,2,"2024-11-26T00:30:58.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341615,1732581058993,-500.0,0.00019992,2,"2024-11-26T00:30:58.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341616,1732581059002,-500.0,0.00019992,2,"2024-11-26T00:30:59.002",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341617,1732581059012,-584.94,0.00019992,2,"2024-11-26T00:30:59.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341618,1732581059021,-700.79,0.00019992,2,"2024-11-26T00:30:59.021",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341619,1732581059030,-500.0,0.00019992,2,"2024-11-26T00:30:59.030",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341620,1732581059040,-500.0,0.00019992,2,"2024-11-26T00:30:59.040",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341621,1732581059050,-500.0,0.00019992,2,"2024-11-26T00:30:59.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341622,1732581059060,-500.0,0.00019992,2,"2024-11-26T00:30:59.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341623,1732581059069,-235.9,0.00019992,2,"2024-11-26T00:30:59.069",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341624,1732581059079,-500.0,0.00019992,2,"2024-11-26T00:30:59.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341625,1732581059089,-500.0,0.00019992,2,"2024-11-26T00:30:59.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341626,1732581059098,-234.92,0.00019992,2,"2024-11-26T00:30:59.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341627,1732581059107,-500.0,0.00019992,2,"2024-11-26T00:30:59.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341628,1732581059116,-500.0,0.00019992,2,"2024-11-26T00:30:59.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341629,1732581059125,-600.2,0.00019992,2,"2024-11-26T00:30:59.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341630,1732581059136,-714.05,0.00019992,2,"2024-11-26T00:30:59.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341631,1732581059145,-500.0,0.00019992,2,"2024-11-26T00:30:59.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341632,1732581059154,-500.0,0.00019992,2,"2024-11-26T00:30:59.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341633,1732581059171,-714.77,0.00019992,2,"2024-11-26T00:30:59.171",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341634,1732581059182,-500.0,0.00019992,2,"2024-11-26T00:30:59.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341635,1732581059192,-500.0,0.00019992,2,"2024-11-26T00:30:59.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341636,1732581059201,-500.0,0.00019992,2,"2024-11-26T00:30:59.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341637,1732581059210,-500.0,0.00019995,2,"2024-11-26T00:30:59.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341638,1732581059224,-916.98,0.00019995,2,"2024-11-26T00:30:59.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341639,1732581059234,-500.0,0.00019995,2,"2024-11-26T00:30:59.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341640,1732581059244,-608.68,0.00019995,2,"2024-11-26T00:30:59.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341641,1732581059254,-500.0,0.00019995,2,"2024-11-26T00:30:59.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341642,1732581059264,-500.0,0.00019995,2,"2024-11-26T00:30:59.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341643,1732581059273,-876.42,0.00019995,2,"2024-11-26T00:30:59.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341644,1732581059282,-606.23,0.00019995,2,"2024-11-26T00:30:59.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341645,1732581059292,-800.57,0.00019995,2,"2024-11-26T00:30:59.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341646,1732581059305,-526.23,0.00019995,2,"2024-11-26T00:30:59.305",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341647,1732581059315,-893.1,0.00019995,2,"2024-11-26T00:30:59.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341648,1732581059324,-1519.3,0.00019995,2,"2024-11-26T00:30:59.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341649,1732581059333,-637.72,0.00019995,2,"2024-11-26T00:30:59.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341650,1732581059343,-21182.2459263,0.00019996,2,"2024-11-26T00:30:59.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341651,1732581059352,-172.22738047,0.00019996,2,"2024-11-26T00:30:59.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341652,1732581059361,-8932.6393891,0.00019996,2,"2024-11-26T00:30:59.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341653,1732581059371,-289.4140013,0.00019996,2,"2024-11-26T00:30:59.371",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341654,1732581059380,-500.0,0.00019996,2,"2024-11-26T00:30:59.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341655,1732581059389,-500.0,0.00019996,2,"2024-11-26T00:30:59.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341656,1732581059398,-200.0,0.00019996,2,"2024-11-26T00:30:59.398",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341657,1732581059408,-500.0,0.00019997,2,"2024-11-26T00:30:59.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341658,1732581059418,-500.0,0.00019997,2,"2024-11-26T00:30:59.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341659,1732581059427,-345.4,0.00019997,2,"2024-11-26T00:30:59.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341660,1732581059436,-624.45,0.00019997,2,"2024-11-26T00:30:59.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341661,1732581059446,-500.0,0.00019997,2,"2024-11-26T00:30:59.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341662,1732581059456,-500.0,0.00019997,2,"2024-11-26T00:30:59.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341663,1732581059465,-500.0,0.00019997,2,"2024-11-26T00:30:59.465",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341664,1732581059474,-500.0,0.00019997,2,"2024-11-26T00:30:59.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341665,1732581059483,-345.8,0.00019997,2,"2024-11-26T00:30:59.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341666,1732581059492,-394.77603163,0.00019997,2,"2024-11-26T00:30:59.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341667,1732581059502,-379.12641478,0.00019997,2,"2024-11-26T00:30:59.502",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341668,1732581059511,-536.07,0.00019997,2,"2024-11-26T00:30:59.511",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341669,1732581059520,-500.0,0.00019997,2,"2024-11-26T00:30:59.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341670,1732581059529,-500.0,0.00019997,2,"2024-11-26T00:30:59.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341671,1732581059539,-500.0,0.00019997,2,"2024-11-26T00:30:59.539",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341672,1732581059548,-500.0,0.00019997,2,"2024-11-26T00:30:59.548",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341673,1732581059558,-500.0,0.00019997,2,"2024-11-26T00:30:59.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341674,1732581059567,-500.0,0.00019997,2,"2024-11-26T00:30:59.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341675,1732581059576,-500.0,0.00019997,2,"2024-11-26T00:30:59.576",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341676,1732581059585,-500.0,0.00019997,2,"2024-11-26T00:30:59.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341677,1732581059595,-155.10218725,0.00019997,2,"2024-11-26T00:30:59.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341678,1732581059604,-196.40656521,0.00019997,2,"2024-11-26T00:30:59.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341679,1732581059613,-500.0,0.00019997,2,"2024-11-26T00:30:59.613",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341680,1732581059622,-500.0,0.00019997,2,"2024-11-26T00:30:59.622",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341681,1732581059632,-500.0,0.00019997,2,"2024-11-26T00:30:59.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341682,1732581059642,-500.0,0.00019997,2,"2024-11-26T00:30:59.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341683,1732581059651,-500.0,0.00019997,2,"2024-11-26T00:30:59.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341684,1732581059664,-500.0,0.00019997,2,"2024-11-26T00:30:59.664",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341685,1732581059687,-500.0,0.00019997,2,"2024-11-26T00:30:59.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341686,1732581059696,-500.0,0.00019997,2,"2024-11-26T00:30:59.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341687,1732581059705,-216.8,0.00019997,2,"2024-11-26T00:30:59.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341688,1732581059714,-648.6,0.00019997,2,"2024-11-26T00:30:59.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341689,1732581059724,-500.0,0.00019997,2,"2024-11-26T00:30:59.724",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341690,1732581059732,-500.0,0.00019997,2,"2024-11-26T00:30:59.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341691,1732581059741,-500.0,0.00019997,2,"2024-11-26T00:30:59.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341692,1732581059751,-177313.75505012,0.00019997,2,"2024-11-26T00:30:59.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341693,1732581059760,-500.0,0.00019997,2,"2024-11-26T00:30:59.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341694,1732581059770,-916.98,0.00019997,2,"2024-11-26T00:30:59.770",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341695,1732581059779,-150.0,0.00019997,2,"2024-11-26T00:30:59.779",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341696,1732581059788,-500.0,0.00019997,2,"2024-11-26T00:30:59.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341697,1732581059797,-608.68,0.00019997,2,"2024-11-26T00:30:59.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341698,1732581059806,-500.0,0.00019997,2,"2024-11-26T00:30:59.806",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341699,1732581059815,-306.41,0.00019997,2,"2024-11-26T00:30:59.815",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341700,1732581059824,-876.42,0.00019997,2,"2024-11-26T00:30:59.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341701,1732581059833,-606.23,0.00019997,2,"2024-11-26T00:30:59.833",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341702,1732581059843,-800.57,0.00019997,2,"2024-11-26T00:30:59.843",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341703,1732581059851,-526.23,0.00019997,2,"2024-11-26T00:30:59.851",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341704,1732581059860,-893.1,0.00019997,2,"2024-11-26T00:30:59.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341705,1732581059869,-1519.3,0.00019997,2,"2024-11-26T00:30:59.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341706,1732581059879,-637.72,0.00019997,2,"2024-11-26T00:30:59.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341707,1732581059888,-601.80974543,0.00019998,2,"2024-11-26T00:30:59.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341708,1732581059897,-500.0,0.00019998,2,"2024-11-26T00:30:59.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341709,1732581059906,-500.0,0.00019998,2,"2024-11-26T00:30:59.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341710,1732581059916,-279.1964797,0.00019998,2,"2024-11-26T00:30:59.916",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341711,1732581059926,-500.0,0.00019998,2,"2024-11-26T00:30:59.926",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341712,1732581059935,-500.0,0.00019998,2,"2024-11-26T00:30:59.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341713,1732581059945,-500.0,0.00019998,2,"2024-11-26T00:30:59.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341714,1732581059954,-536.07,0.00019998,2,"2024-11-26T00:30:59.954",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341715,1732581059964,-500.0,0.00019998,2,"2024-11-26T00:30:59.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341716,1732581059978,-634.12,0.00019998,2,"2024-11-26T00:30:59.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341717,1732581059987,-500.0,0.00019998,2,"2024-11-26T00:30:59.987",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341718,1732581059995,-500.0,0.00019998,2,"2024-11-26T00:30:59.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341719,1732581060005,-500.0,0.00019998,2,"2024-11-26T00:31:00.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341720,1732581060015,-500.0,0.00019998,2,"2024-11-26T00:31:00.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341721,1732581060024,-500.0,0.00019998,2,"2024-11-26T00:31:00.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341722,1732581060033,-500.0,0.00019998,2,"2024-11-26T00:31:00.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341723,1732581060043,-500.0,0.00019998,2,"2024-11-26T00:31:00.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341724,1732581060053,-500.0,0.00019998,2,"2024-11-26T00:31:00.053",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341725,1732581060063,-500.0,0.00019998,2,"2024-11-26T00:31:00.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341726,1732581060073,-500.0,0.00019998,2,"2024-11-26T00:31:00.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341727,1732581060082,-404.8,0.00019998,2,"2024-11-26T00:31:00.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341728,1732581060092,-500.0,0.00019998,2,"2024-11-26T00:31:00.092",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341729,1732581060102,-632.03,0.00019998,2,"2024-11-26T00:31:00.102",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341730,1732581060111,-500.0,0.00019998,2,"2024-11-26T00:31:00.111",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341731,1732581060120,-500.0,0.00019998,2,"2024-11-26T00:31:00.120",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341732,1732581060129,-500.0,0.00019998,2,"2024-11-26T00:31:00.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341733,1732581060138,-500.0,0.00019998,2,"2024-11-26T00:31:00.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341734,1732581060147,-530.45,0.00019998,2,"2024-11-26T00:31:00.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341735,1732581060156,-530.45,0.00019998,2,"2024-11-26T00:31:00.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341736,1732581060174,-500.0,0.00019998,2,"2024-11-26T00:31:00.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341737,1732581060183,-500.0,0.00019998,2,"2024-11-26T00:31:00.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341738,1732581060198,-500.0,0.00019998,2,"2024-11-26T00:31:00.198",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341739,1732581060207,-500.0,0.00019998,2,"2024-11-26T00:31:00.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341740,1732581060216,-500.0,0.00019998,2,"2024-11-26T00:31:00.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341741,1732581060226,-500.0,0.00019998,2,"2024-11-26T00:31:00.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341742,1732581060235,-584.94,0.00019998,2,"2024-11-26T00:31:00.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341743,1732581060245,-584.94,0.00019998,2,"2024-11-26T00:31:00.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341744,1732581060255,-700.79,0.00019998,2,"2024-11-26T00:31:00.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341745,1732581060265,-700.79,0.00019998,2,"2024-11-26T00:31:00.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341746,1732581060274,-853.22,0.00019998,2,"2024-11-26T00:31:00.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341747,1732581060283,-853.22,0.00019998,2,"2024-11-26T00:31:00.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341748,1732581060292,-500.0,0.00019998,2,"2024-11-26T00:31:00.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341749,1732581060301,-500.0,0.00019998,2,"2024-11-26T00:31:00.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341750,1732581060311,-951.75,0.00019998,2,"2024-11-26T00:31:00.311",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341751,1732581060321,-951.75,0.00019998,2,"2024-11-26T00:31:00.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341752,1732581060330,-612.47,0.00019998,2,"2024-11-26T00:31:00.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341753,1732581060340,-612.47,0.00019998,2,"2024-11-26T00:31:00.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341754,1732581060349,-500.0,0.00019998,2,"2024-11-26T00:31:00.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341756,1732581060358,-500.0,0.00019998,2,"2024-11-26T00:31:00.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341757,1732581060367,-1009.01,0.00019998,2,"2024-11-26T00:31:00.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341758,1732581060377,-1009.01,0.00019998,2,"2024-11-26T00:31:00.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341759,1732581060387,-500.0,0.00019998,2,"2024-11-26T00:31:00.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341760,1732581060397,-500.0,0.00019998,2,"2024-11-26T00:31:00.397",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341761,1732581060407,-725.96,0.00019998,2,"2024-11-26T00:31:00.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341762,1732581060429,-725.96,0.00019998,2,"2024-11-26T00:31:00.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341763,1732581060439,-500.0,0.00019998,2,"2024-11-26T00:31:00.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341764,1732581060448,-480.14,0.00019998,2,"2024-11-26T00:31:00.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341765,1732581060458,-500.0,0.00019998,2,"2024-11-26T00:31:00.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341766,1732581060468,-500.0,0.00019998,2,"2024-11-26T00:31:00.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341767,1732581060478,-500.0,0.00019998,2,"2024-11-26T00:31:00.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341768,1732581060487,-500.0,0.00019998,2,"2024-11-26T00:31:00.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341769,1732581060496,-500.0,0.00019998,2,"2024-11-26T00:31:00.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341770,1732581060506,-500.0,0.00019998,2,"2024-11-26T00:31:00.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341771,1732581060516,-500.0,0.00019998,2,"2024-11-26T00:31:00.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341772,1732581060527,-500.0,0.00019998,2,"2024-11-26T00:31:00.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341773,1732581060537,-500.0,0.00019998,2,"2024-11-26T00:31:00.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341774,1732581060547,-500.0,0.00019998,2,"2024-11-26T00:31:00.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341775,1732581060556,-500.0,0.00019998,2,"2024-11-26T00:31:00.556",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341776,1732581060565,-500.0,0.00019998,2,"2024-11-26T00:31:00.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341778,1732581060575,-604.64,0.00019998,2,"2024-11-26T00:31:00.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341779,1732581060585,-604.64,0.00019998,2,"2024-11-26T00:31:00.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341780,1732581060595,-500.0,0.00019998,2,"2024-11-26T00:31:00.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341781,1732581060605,-267.89803389,0.00019998,2,"2024-11-26T00:31:00.605",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341782,1732581060615,-505.09,0.00019998,2,"2024-11-26T00:31:00.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341784,1732581060625,-505.09,0.00019998,2,"2024-11-26T00:31:00.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341785,1732581060634,-500.0,0.00019998,2,"2024-11-26T00:31:00.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341786,1732581060644,-500.0,0.00019998,2,"2024-11-26T00:31:00.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341787,1732581060654,-610.32,0.00019998,2,"2024-11-26T00:31:00.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341788,1732581060675,-610.32,0.00019998,2,"2024-11-26T00:31:00.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341789,1732581060686,-500.0,0.00019998,2,"2024-11-26T00:31:00.686",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341790,1732581060695,-500.0,0.00019998,2,"2024-11-26T00:31:00.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341791,1732581060705,-401.14,0.00019998,2,"2024-11-26T00:31:00.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341792,1732581060715,-500.0,0.00019998,2,"2024-11-26T00:31:00.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341793,1732581060725,-500.0,0.00019998,2,"2024-11-26T00:31:00.725",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341794,1732581060734,-600.2,0.00019998,2,"2024-11-26T00:31:00.734",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341795,1732581060743,-600.2,0.00019998,2,"2024-11-26T00:31:00.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341796,1732581060754,-928.63,0.00019998,2,"2024-11-26T00:31:00.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341797,1732581060764,-928.63,0.00019998,2,"2024-11-26T00:31:00.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341798,1732581060775,-500.0,0.00019998,2,"2024-11-26T00:31:00.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341799,1732581060785,-500.0,0.00019998,2,"2024-11-26T00:31:00.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341800,1732581060795,-790.98,0.00019998,2,"2024-11-26T00:31:00.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341801,1732581060805,-790.98,0.00019998,2,"2024-11-26T00:31:00.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341802,1732581060814,-500.0,0.00019998,2,"2024-11-26T00:31:00.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341803,1732581060824,-500.0,0.00019998,2,"2024-11-26T00:31:00.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341804,1732581060834,-808.26,0.00019998,2,"2024-11-26T00:31:00.834",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341805,1732581060844,-714.05,0.00019998,2,"2024-11-26T00:31:00.844",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341806,1732581060854,-808.26,0.00019998,2,"2024-11-26T00:31:00.854",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341807,1732581060864,-714.05,0.00019998,2,"2024-11-26T00:31:00.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341808,1732581060873,-958.74,0.00019998,2,"2024-11-26T00:31:00.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341809,1732581060883,-958.74,0.00019998,2,"2024-11-26T00:31:00.883",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341810,1732581060892,-500.0,0.00019998,2,"2024-11-26T00:31:00.892",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341811,1732581060902,-500.0,0.00019998,2,"2024-11-26T00:31:00.902",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341812,1732581060921,-1028.67,0.00019998,2,"2024-11-26T00:31:00.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341813,1732581060932,-1028.67,0.00019998,2,"2024-11-26T00:31:00.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341814,1732581060942,-656.56,0.00019998,2,"2024-11-26T00:31:00.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341815,1732581060952,-656.56,0.00019998,2,"2024-11-26T00:31:00.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341816,1732581060962,-500.0,0.00019998,2,"2024-11-26T00:31:00.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341817,1732581060975,-496.2,0.00019998,2,"2024-11-26T00:31:00.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341818,1732581060985,-500.0,0.00019998,2,"2024-11-26T00:31:00.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341819,1732581060995,-500.0,0.00019998,2,"2024-11-26T00:31:00.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341820,1732581061005,-500.0,0.00019998,2,"2024-11-26T00:31:01.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341821,1732581061015,-500.0,0.00019998,2,"2024-11-26T00:31:01.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341822,1732581061025,-500.0,0.00019998,2,"2024-11-26T00:31:01.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341823,1732581061035,-205.82,0.00019998,2,"2024-11-26T00:31:01.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341824,1732581061044,-500.0,0.00019998,2,"2024-11-26T00:31:01.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341825,1732581061055,-500.0,0.00019998,2,"2024-11-26T00:31:01.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341826,1732581061065,-500.0,0.00019998,2,"2024-11-26T00:31:01.065",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341827,1732581061074,-500.0,0.00019998,2,"2024-11-26T00:31:01.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341828,1732581061084,-714.77,0.00019998,2,"2024-11-26T00:31:01.084",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341829,1732581061094,-714.77,0.00019998,2,"2024-11-26T00:31:01.094",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341830,1732581061104,-500.0,0.00019998,2,"2024-11-26T00:31:01.104",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341831,1732581061114,-814.12,0.00019998,2,"2024-11-26T00:31:01.114",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341832,1732581061126,-814.12,0.00019998,2,"2024-11-26T00:31:01.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341833,1732581061137,-469.53764465,0.00019998,2,"2024-11-26T00:31:01.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341834,1732581061147,-500.0,0.00019998,2,"2024-11-26T00:31:01.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341835,1732581061157,-500.0,0.00019998,2,"2024-11-26T00:31:01.157",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341836,1732581061174,-500.0,0.00019998,2,"2024-11-26T00:31:01.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341837,1732581061184,-3326.17,0.00019998,2,"2024-11-26T00:31:01.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341838,1732581061194,-3326.17,0.00019998,2,"2024-11-26T00:31:01.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341839,1732581061204,-150.0,0.00019998,2,"2024-11-26T00:31:01.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341840,1732581061214,-500.0,0.00019998,2,"2024-11-26T00:31:01.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341841,1732581061224,-916.98,0.00019998,2,"2024-11-26T00:31:01.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341842,1732581061234,-500.0,0.00019998,2,"2024-11-26T00:31:01.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341843,1732581061244,-916.98,0.00019998,2,"2024-11-26T00:31:01.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341844,1732581061254,-916.98,0.00019998,2,"2024-11-26T00:31:01.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341845,1732581061264,-500.0,0.00019998,2,"2024-11-26T00:31:01.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341846,1732581061275,-500.0,0.00019998,2,"2024-11-26T00:31:01.275",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341847,1732581061285,-500.0,0.00019998,2,"2024-11-26T00:31:01.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341848,1732581061295,-500.0,0.00019998,2,"2024-11-26T00:31:01.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341849,1732581061304,-500.0,0.00019998,2,"2024-11-26T00:31:01.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341850,1732581061314,-500.0,0.00019998,2,"2024-11-26T00:31:01.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341851,1732581061324,-500.0,0.00019998,2,"2024-11-26T00:31:01.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341852,1732581061334,-500.0,0.00019998,2,"2024-11-26T00:31:01.334",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341853,1732581061344,-884.32,0.00019998,2,"2024-11-26T00:31:01.344",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341854,1732581061354,-884.32,0.00019998,2,"2024-11-26T00:31:01.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341855,1732581061364,-500.0,0.00019998,2,"2024-11-26T00:31:01.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341856,1732581061374,-500.0,0.00019998,2,"2024-11-26T00:31:01.374",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341857,1732581061384,-500.0,0.00019998,2,"2024-11-26T00:31:01.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341858,1732581061394,-500.0,0.00019998,2,"2024-11-26T00:31:01.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341859,1732581061404,-500.0,0.00019998,2,"2024-11-26T00:31:01.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341860,1732581061418,-500.0,0.00019998,2,"2024-11-26T00:31:01.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341861,1732581061427,-500.0,0.00019998,2,"2024-11-26T00:31:01.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341862,1732581061437,-500.0,0.00019998,2,"2024-11-26T00:31:01.437",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341863,1732581061447,-158.65376086,0.00019998,2,"2024-11-26T00:31:01.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341864,1732581061457,-831.95,0.00019998,2,"2024-11-26T00:31:01.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341865,1732581061467,-831.95,0.00019998,2,"2024-11-26T00:31:01.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341866,1732581061477,-500.0,0.00019998,2,"2024-11-26T00:31:01.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341867,1732581061486,-500.0,0.00019998,2,"2024-11-26T00:31:01.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341868,1732581061496,-2235.6,0.00019998,2,"2024-11-26T00:31:01.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341869,1732581061506,-2235.6,0.00019998,2,"2024-11-26T00:31:01.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341870,1732581061515,-500.0,0.00019998,2,"2024-11-26T00:31:01.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341871,1732581061525,-350.29568224,0.00019998,2,"2024-11-26T00:31:01.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341872,1732581061536,-500.0,0.00019998,2,"2024-11-26T00:31:01.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341873,1732581061545,-500.0,0.00019998,2,"2024-11-26T00:31:01.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341874,1732581061555,-500.0,0.00019998,2,"2024-11-26T00:31:01.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341875,1732581061566,-500.0,0.00019998,2,"2024-11-26T00:31:01.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341876,1732581061575,-500.0,0.00019998,2,"2024-11-26T00:31:01.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341877,1732581061585,-500.0,0.00019998,2,"2024-11-26T00:31:01.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341878,1732581061594,-458.19,0.00019998,2,"2024-11-26T00:31:01.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341879,1732581061604,-500.0,0.00019998,2,"2024-11-26T00:31:01.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341880,1732581061614,-500.0,0.00019998,2,"2024-11-26T00:31:01.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341881,1732581061624,-991.25,0.00019998,2,"2024-11-26T00:31:01.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341882,1732581061633,-991.25,0.00019998,2,"2024-11-26T00:31:01.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341883,1732581061643,-500.0,0.00019998,2,"2024-11-26T00:31:01.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341884,1732581061653,-500.0,0.00019998,2,"2024-11-26T00:31:01.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341885,1732581061666,-608.68,0.00019998,2,"2024-11-26T00:31:01.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341886,1732581061676,-608.68,0.00019998,2,"2024-11-26T00:31:01.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341887,1732581061685,-608.68,0.00019998,2,"2024-11-26T00:31:01.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341888,1732581061696,-500.0,0.00019998,2,"2024-11-26T00:31:01.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341889,1732581061706,-500.0,0.00019998,2,"2024-11-26T00:31:01.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341890,1732581061715,-500.0,0.00019998,2,"2024-11-26T00:31:01.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341891,1732581061725,-597.72,0.00019998,2,"2024-11-26T00:31:01.725",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341892,1732581061734,-500.0,0.00019998,2,"2024-11-26T00:31:01.734",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341893,1732581061744,-597.72,0.00019998,2,"2024-11-26T00:31:01.744",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341894,1732581061754,-500.0,0.00019998,2,"2024-11-26T00:31:01.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341895,1732581061764,-500.0,0.00019998,2,"2024-11-26T00:31:01.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341896,1732581061775,-582.94,0.00019998,2,"2024-11-26T00:31:01.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341897,1732581061786,-500.0,0.00019998,2,"2024-11-26T00:31:01.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341898,1732581061796,-500.0,0.00019998,2,"2024-11-26T00:31:01.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341899,1732581061807,-500.0,0.00019998,2,"2024-11-26T00:31:01.807",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341900,1732581061817,-500.0,0.00019998,2,"2024-11-26T00:31:01.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341901,1732581061827,-500.0,0.00019998,2,"2024-11-26T00:31:01.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341902,1732581061837,-500.0,0.00019998,2,"2024-11-26T00:31:01.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341903,1732581061848,-500.0,0.00019998,2,"2024-11-26T00:31:01.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341904,1732581061858,-500.0,0.00019998,2,"2024-11-26T00:31:01.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341905,1732581061869,-160.34,0.00019998,2,"2024-11-26T00:31:01.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341906,1732581061880,-500.0,0.00019998,2,"2024-11-26T00:31:01.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341907,1732581061890,-500.0,0.00019998,2,"2024-11-26T00:31:01.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341908,1732581061900,-601.45,0.00019998,2,"2024-11-26T00:31:01.900",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341909,1732581061913,-601.45,0.00019998,2,"2024-11-26T00:31:01.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341910,1732581061925,-696.46,0.00019998,2,"2024-11-26T00:31:01.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341911,1732581061935,-696.46,0.00019998,2,"2024-11-26T00:31:01.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341912,1732581061945,-500.0,0.00019998,2,"2024-11-26T00:31:01.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341913,1732581061955,-500.0,0.00019998,2,"2024-11-26T00:31:01.955",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341914,1732581061969,-500.0,0.00019998,2,"2024-11-26T00:31:01.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341915,1732581061984,-500.0,0.00019998,2,"2024-11-26T00:31:01.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341916,1732581061994,-500.0,0.00019998,2,"2024-11-26T00:31:01.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341917,1732581062004,-500.0,0.00019998,2,"2024-11-26T00:31:02.004",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341918,1732581062015,-500.0,0.00019998,2,"2024-11-26T00:31:02.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341919,1732581062025,-500.0,0.00019998,2,"2024-11-26T00:31:02.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341920,1732581062035,-876.42,0.00019998,2,"2024-11-26T00:31:02.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341921,1732581062046,-876.42,0.00019998,2,"2024-11-26T00:31:02.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341922,1732581062056,-876.42,0.00019998,2,"2024-11-26T00:31:02.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341923,1732581062066,-606.23,0.00019998,2,"2024-11-26T00:31:02.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341924,1732581062076,-606.23,0.00019998,2,"2024-11-26T00:31:02.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341925,1732581062086,-606.23,0.00019998,2,"2024-11-26T00:31:02.086",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341926,1732581062096,-500.0,0.00019998,2,"2024-11-26T00:31:02.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341927,1732581062106,-611.32544825,0.00019998,2,"2024-11-26T00:31:02.106",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341928,1732581062116,-500.0,0.00019998,2,"2024-11-26T00:31:02.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341929,1732581062126,-500.0,0.00019998,2,"2024-11-26T00:31:02.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341930,1732581062136,-500.0,0.00019998,2,"2024-11-26T00:31:02.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341931,1732581062146,-500.0,0.00019998,2,"2024-11-26T00:31:02.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341932,1732581062156,-500.0,0.00019998,2,"2024-11-26T00:31:02.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341933,1732581062172,-500.0,0.00019998,2,"2024-11-26T00:31:02.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341934,1732581062183,-500.0,0.00019998,2,"2024-11-26T00:31:02.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341935,1732581062192,-800.57,0.00019998,2,"2024-11-26T00:31:02.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341936,1732581062202,-800.57,0.00019998,2,"2024-11-26T00:31:02.202",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341937,1732581062212,-800.57,0.00019998,2,"2024-11-26T00:31:02.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341938,1732581062222,-539.69,0.00019998,2,"2024-11-26T00:31:02.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341939,1732581062232,-539.69,0.00019998,2,"2024-11-26T00:31:02.232",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341940,1732581062242,-751.7,0.00019998,2,"2024-11-26T00:31:02.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341941,1732581062252,-751.7,0.00019998,2,"2024-11-26T00:31:02.252",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341942,1732581062262,-526.23,0.00019998,2,"2024-11-26T00:31:02.262",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341943,1732581062272,-526.23,0.00019998,2,"2024-11-26T00:31:02.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341944,1732581062281,-526.23,0.00019998,2,"2024-11-26T00:31:02.281",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341945,1732581062291,-648.65,0.00019998,2,"2024-11-26T00:31:02.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341946,1732581062300,-648.65,0.00019998,2,"2024-11-26T00:31:02.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341947,1732581062310,-893.1,0.00019998,2,"2024-11-26T00:31:02.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341948,1732581062320,-893.1,0.00019998,2,"2024-11-26T00:31:02.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341949,1732581062330,-893.1,0.00019998,2,"2024-11-26T00:31:02.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341950,1732581062339,-555.11,0.00019998,2,"2024-11-26T00:31:02.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341951,1732581062348,-555.11,0.00019998,2,"2024-11-26T00:31:02.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341952,1732581062358,-1519.3,0.00019998,2,"2024-11-26T00:31:02.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341953,1732581062367,-1519.3,0.00019998,2,"2024-11-26T00:31:02.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341954,1732581062377,-1519.3,0.00019998,2,"2024-11-26T00:31:02.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341955,1732581062387,-637.72,0.00019998,2,"2024-11-26T00:31:02.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341956,1732581062396,-637.72,0.00019998,2,"2024-11-26T00:31:02.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341957,1732581062406,-637.72,0.00019998,2,"2024-11-26T00:31:02.406",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341958,1732581062418,-637.72,0.00019998,2,"2024-11-26T00:31:02.418",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341959,1732581062429,-637.72,0.00019998,2,"2024-11-26T00:31:02.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341960,1732581062438,-637.72,0.00019998,2,"2024-11-26T00:31:02.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341961,1732581062448,-256.0877651,0.00019999,2,"2024-11-26T00:31:02.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341962,1732581062458,-1000.0,0.00019999,2,"2024-11-26T00:31:02.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341963,1732581062467,-1000.0,0.00019999,2,"2024-11-26T00:31:02.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341964,1732581062477,-1000.0,0.00019999,2,"2024-11-26T00:31:02.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341965,1732581062487,-802.841,0.00019999,2,"2024-11-26T00:31:02.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341966,1732581062496,-500.0,0.00019999,2,"2024-11-26T00:31:02.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341967,1732581062506,-500.0,0.00019999,2,"2024-11-26T00:31:02.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341968,1732581062515,-500.0,0.00019999,2,"2024-11-26T00:31:02.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341969,1732581062525,-355.97,0.00019999,2,"2024-11-26T00:31:02.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341970,1732581062535,-500.0,0.00019999,2,"2024-11-26T00:31:02.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341971,1732581062544,-500.0,0.00019999,2,"2024-11-26T00:31:02.544",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341972,1732581062554,-500.0,0.00019999,2,"2024-11-26T00:31:02.554",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341973,1732581062565,-500.0,0.00019999,2,"2024-11-26T00:31:02.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341974,1732581062574,-500.0,0.00019999,2,"2024-11-26T00:31:02.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341975,1732581062584,-500.0,0.00019999,2,"2024-11-26T00:31:02.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341976,1732581062594,-500.0,0.00019999,2,"2024-11-26T00:31:02.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341977,1732581062606,-500.0,0.00019999,2,"2024-11-26T00:31:02.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341978,1732581062615,-608.76,0.00019999,2,"2024-11-26T00:31:02.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341979,1732581062626,-2612.94938553,0.00019999,2,"2024-11-26T00:31:02.626",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341980,1732581062636,-974.77407038,0.00019999,2,"2024-11-26T00:31:02.636",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341981,1732581062645,-500.0,0.00019999,2,"2024-11-26T00:31:02.645",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341982,1732581062655,-500.0,0.00019999,2,"2024-11-26T00:31:02.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341983,1732581062668,-500.0,0.00019999,2,"2024-11-26T00:31:02.668",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341985,1732581062989,-500.0,0.00019999,2,"2024-11-26T00:31:02.989",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341986,1732581063001,-500.0,0.00019999,2,"2024-11-26T00:31:03.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341987,1732581063011,-500.0,0.00019999,2,"2024-11-26T00:31:03.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341988,1732581063021,-500.0,0.00019999,2,"2024-11-26T00:31:03.021",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341989,1732581063031,-500.0,0.00019999,2,"2024-11-26T00:31:03.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341990,1732581063041,-500.0,0.00019999,2,"2024-11-26T00:31:03.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341991,1732581063054,-578.13,0.00019999,2,"2024-11-26T00:31:03.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341992,1732581063063,-500.0,0.00019999,2,"2024-11-26T00:31:03.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341993,1732581063074,-407.13,0.00019999,2,"2024-11-26T00:31:03.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341994,1732581063085,-500.0,0.00019999,2,"2024-11-26T00:31:03.085",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341995,1732581063096,-500.0,0.00019999,2,"2024-11-26T00:31:03.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341996,1732581063105,-500.0,0.00019999,2,"2024-11-26T00:31:03.105",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341997,1732581063115,-500.0,0.00019999,2,"2024-11-26T00:31:03.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341998,1732581063125,-500.0,0.00019999,2,"2024-11-26T00:31:03.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343341999,1732581063135,-500.0,0.00019999,2,"2024-11-26T00:31:03.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342000,1732581063145,-500.0,0.00019999,2,"2024-11-26T00:31:03.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342001,1732581063156,-500.0,0.00019999,2,"2024-11-26T00:31:03.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342002,1732581063173,-500.0,0.00019999,2,"2024-11-26T00:31:03.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342003,1732581063184,-500.0,0.00019999,2,"2024-11-26T00:31:03.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342004,1732581063194,-500.0,0.00019999,2,"2024-11-26T00:31:03.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342005,1732581063204,-500.0,0.00019999,2,"2024-11-26T00:31:03.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342006,1732581063219,-500.0,0.00019999,2,"2024-11-26T00:31:03.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342007,1732581063234,-505.00427016,0.00019999,2,"2024-11-26T00:31:03.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342008,1732581063245,-500.0,0.00019999,2,"2024-11-26T00:31:03.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342009,1732581063256,-500.0,0.00019999,2,"2024-11-26T00:31:03.256",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342010,1732581063267,-500.0,0.00019999,2,"2024-11-26T00:31:03.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342011,1732581063279,-500.0,0.00019999,2,"2024-11-26T00:31:03.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342012,1732581063291,-500.0,0.00019999,2,"2024-11-26T00:31:03.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342013,1732581063306,-572.77203136,0.00019999,2,"2024-11-26T00:31:03.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342014,1732581063320,-500.0,0.00019999,2,"2024-11-26T00:31:03.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342015,1732581063337,-500.0,0.00019999,2,"2024-11-26T00:31:03.337",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342016,1732581063352,-500.0,0.00019999,2,"2024-11-26T00:31:03.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342017,1732581063364,-500.0,0.00019999,2,"2024-11-26T00:31:03.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342018,1732581063375,-500.0,0.00019999,2,"2024-11-26T00:31:03.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342019,1732581063386,-500.0,0.00019999,2,"2024-11-26T00:31:03.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342020,1732581063397,-500.0,0.00019999,2,"2024-11-26T00:31:03.397",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342021,1732581063408,-500.0,0.00019999,2,"2024-11-26T00:31:03.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342022,1732581063428,-500.0,0.00019999,2,"2024-11-26T00:31:03.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342023,1732581063439,-500.0,0.00019999,2,"2024-11-26T00:31:03.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342024,1732581063450,-206.6,0.00019999,2,"2024-11-26T00:31:03.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342025,1732581063461,-500.0,0.00019999,2,"2024-11-26T00:31:03.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342026,1732581063472,-451.96110838,0.00019999,2,"2024-11-26T00:31:03.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342027,1732581063482,-536.07,0.00019999,2,"2024-11-26T00:31:03.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342028,1732581063493,-536.07,0.00019999,2,"2024-11-26T00:31:03.493",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342029,1732581063503,-536.07,0.00019999,2,"2024-11-26T00:31:03.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342030,1732581063513,-536.07,0.00019999,2,"2024-11-26T00:31:03.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342031,1732581063525,-500.0,0.00019999,2,"2024-11-26T00:31:03.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342032,1732581063535,-536.07,0.00019999,2,"2024-11-26T00:31:03.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342033,1732581063546,-500.0,0.00019999,2,"2024-11-26T00:31:03.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342034,1732581063557,-500.0,0.00019999,2,"2024-11-26T00:31:03.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342035,1732581063567,-536.07,0.00019999,2,"2024-11-26T00:31:03.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342036,1732581063578,-536.07,0.00019999,2,"2024-11-26T00:31:03.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342037,1732581063588,-536.07,0.00019999,2,"2024-11-26T00:31:03.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342038,1732581063599,-500.0,0.00019999,2,"2024-11-26T00:31:03.599",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342039,1732581063609,-509.39702206,0.00019999,2,"2024-11-26T00:31:03.609",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342040,1732581063619,-536.07,0.00019999,2,"2024-11-26T00:31:03.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342041,1732581063629,-536.07,0.00019999,2,"2024-11-26T00:31:03.629",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342042,1732581063639,-536.07,0.00019999,2,"2024-11-26T00:31:03.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342043,1732581063649,-536.07,0.00019999,2,"2024-11-26T00:31:03.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342044,1732581063658,-536.07,0.00019999,2,"2024-11-26T00:31:03.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342045,1732581063677,-536.07,0.00019999,2,"2024-11-26T00:31:03.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342046,1732581063687,-536.07,0.00019999,2,"2024-11-26T00:31:03.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342047,1732581063697,-536.18,0.00019999,2,"2024-11-26T00:31:03.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342048,1732581063706,-500.0,0.00019999,2,"2024-11-26T00:31:03.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342049,1732581063716,-500.0,0.00019999,2,"2024-11-26T00:31:03.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342050,1732581063727,-500.0,0.00019999,2,"2024-11-26T00:31:03.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342051,1732581063737,-500.0,0.00019999,2,"2024-11-26T00:31:03.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342052,1732581063746,-500.0,0.00019999,2,"2024-11-26T00:31:03.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342053,1732581063756,-524.57247376,0.00019999,2,"2024-11-26T00:31:03.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342054,1732581063766,-500.0,0.00019999,2,"2024-11-26T00:31:03.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342055,1732581063777,-500.0,0.00019999,2,"2024-11-26T00:31:03.777",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342056,1732581063787,-500.0,0.00019999,2,"2024-11-26T00:31:03.787",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342057,1732581063797,-500.0,0.00019999,2,"2024-11-26T00:31:03.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342058,1732581063807,-500.0,0.00019999,2,"2024-11-26T00:31:03.807",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342059,1732581063817,-500.0,0.00019999,2,"2024-11-26T00:31:03.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342060,1732581063828,-500.0,0.00019999,2,"2024-11-26T00:31:03.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342061,1732581063838,-500.0,0.00019999,2,"2024-11-26T00:31:03.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342062,1732581063848,-500.0,0.00019999,2,"2024-11-26T00:31:03.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342063,1732581063858,-500.0,0.00019999,2,"2024-11-26T00:31:03.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342064,1732581063868,-500.0,0.00019999,2,"2024-11-26T00:31:03.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342065,1732581063879,-500.0,0.00019999,2,"2024-11-26T00:31:03.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342066,1732581063888,-500.0,0.00019999,2,"2024-11-26T00:31:03.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342067,1732581063898,-500.0,0.00019999,2,"2024-11-26T00:31:03.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342068,1732581063908,-500.0,0.00019999,2,"2024-11-26T00:31:03.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342069,1732581063923,-500.0,0.00019999,2,"2024-11-26T00:31:03.923",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342070,1732581063932,-500.0,0.00019999,2,"2024-11-26T00:31:03.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342071,1732581063942,-638.35379538,0.00019999,2,"2024-11-26T00:31:03.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342072,1732581063952,-518.55926933,0.00019999,2,"2024-11-26T00:31:03.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342073,1732581063961,-189.74,0.00019999,2,"2024-11-26T00:31:03.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342074,1732581063976,-500.0,0.00019999,2,"2024-11-26T00:31:03.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342075,1732581063986,-194.5592913,0.00019999,2,"2024-11-26T00:31:03.986",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342076,1732581063996,-500.0,0.00019999,2,"2024-11-26T00:31:03.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342077,1732581064005,-500.0,0.00019999,2,"2024-11-26T00:31:04.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342078,1732581064017,-200.48,0.00019999,2,"2024-11-26T00:31:04.017",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342079,1732581064027,-429.25578695,0.00019999,2,"2024-11-26T00:31:04.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342080,1732581064038,-500.0,0.00019999,2,"2024-11-26T00:31:04.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342081,1732581064047,-500.0,0.00019999,2,"2024-11-26T00:31:04.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342083,1732581064058,-500.0,0.00019999,2,"2024-11-26T00:31:04.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342084,1732581064068,-500.0,0.00019999,2,"2024-11-26T00:31:04.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342085,1732581064078,-382.3750142,0.00019999,2,"2024-11-26T00:31:04.078",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342086,1732581064088,-436.45252269,0.00019999,2,"2024-11-26T00:31:04.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342087,1732581064098,-500.0,0.00019999,2,"2024-11-26T00:31:04.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342088,1732581064107,-500.0,0.00019999,2,"2024-11-26T00:31:04.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342089,1732581064117,-500.0,0.00019999,2,"2024-11-26T00:31:04.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342090,1732581064127,-500.0,0.00019999,2,"2024-11-26T00:31:04.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342091,1732581064137,-500.0,0.00019999,2,"2024-11-26T00:31:04.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342092,1732581064147,-500.0,0.00019999,2,"2024-11-26T00:31:04.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342093,1732581064158,-500.0,0.00019999,2,"2024-11-26T00:31:04.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342094,1732581064175,-261.54031968,0.00019999,2,"2024-11-26T00:31:04.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342095,1732581064186,-500.0,0.00019999,2,"2024-11-26T00:31:04.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342096,1732581064196,-500.0,0.00019999,2,"2024-11-26T00:31:04.196",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342097,1732581064207,-500.0,0.00019999,2,"2024-11-26T00:31:04.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342098,1732581064218,-500.0,0.00019999,2,"2024-11-26T00:31:04.218",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342099,1732581064229,-500.0,0.00019999,2,"2024-11-26T00:31:04.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342100,1732581064239,-620.53800067,0.00019999,2,"2024-11-26T00:31:04.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342101,1732581064249,-500.0,0.00019999,2,"2024-11-26T00:31:04.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342102,1732581064259,-500.0,0.00019999,2,"2024-11-26T00:31:04.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342103,1732581064269,-500.0,0.00019999,2,"2024-11-26T00:31:04.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342104,1732581064279,-500.0,0.00019999,2,"2024-11-26T00:31:04.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342105,1732581064289,-500.0,0.00019999,2,"2024-11-26T00:31:04.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342106,1732581064299,-605.667171,0.00019999,2,"2024-11-26T00:31:04.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342107,1732581064309,-262.74410306,0.00019999,2,"2024-11-26T00:31:04.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342108,1732581064319,-500.0,0.00019999,2,"2024-11-26T00:31:04.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342109,1732581064328,-500.0,0.00019999,2,"2024-11-26T00:31:04.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342110,1732581064338,-500.0,0.00019999,2,"2024-11-26T00:31:04.338",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342111,1732581064348,-506.19195546,0.00019999,2,"2024-11-26T00:31:04.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342112,1732581064358,-244.99,0.00019999,2,"2024-11-26T00:31:04.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342113,1732581064367,-500.0,0.00019999,2,"2024-11-26T00:31:04.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342114,1732581064377,-235.96,0.00019999,2,"2024-11-26T00:31:04.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342115,1732581064387,-500.0,0.00019999,2,"2024-11-26T00:31:04.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342116,1732581064397,-459.5,0.00019999,2,"2024-11-26T00:31:04.397",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342117,1732581064407,-500.0,0.00019999,2,"2024-11-26T00:31:04.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342118,1732581064420,-500.0,0.00019999,2,"2024-11-26T00:31:04.420",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342119,1732581064429,-583.61263235,0.00019999,2,"2024-11-26T00:31:04.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342120,1732581064439,-500.0,0.00019999,2,"2024-11-26T00:31:04.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342121,1732581064448,-500.0,0.00019999,2,"2024-11-26T00:31:04.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342122,1732581064458,-500.0,0.00019999,2,"2024-11-26T00:31:04.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342123,1732581064467,-500.0,0.00019999,2,"2024-11-26T00:31:04.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342124,1732581064478,-500.0,0.00019999,2,"2024-11-26T00:31:04.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342125,1732581064488,-500.0,0.00019999,2,"2024-11-26T00:31:04.488",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342126,1732581064497,-500.0,0.00019999,2,"2024-11-26T00:31:04.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342127,1732581064507,-500.0,0.00019999,2,"2024-11-26T00:31:04.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342128,1732581064517,-500.0,0.00019999,2,"2024-11-26T00:31:04.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342129,1732581064527,-500.0,0.00019999,2,"2024-11-26T00:31:04.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342130,1732581064536,-500.0,0.00019999,2,"2024-11-26T00:31:04.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342131,1732581064547,-500.0,0.00019999,2,"2024-11-26T00:31:04.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342132,1732581064559,-500.0,0.00019999,2,"2024-11-26T00:31:04.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342133,1732581064568,-500.0,0.00019999,2,"2024-11-26T00:31:04.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342134,1732581064578,-612.65952537,0.00019999,2,"2024-11-26T00:31:04.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342135,1732581064587,-500.0,0.00019999,2,"2024-11-26T00:31:04.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342136,1732581064597,-500.0,0.00019999,2,"2024-11-26T00:31:04.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342137,1732581064607,-240.05,0.00019999,2,"2024-11-26T00:31:04.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342138,1732581064616,-500.0,0.00019999,2,"2024-11-26T00:31:04.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342139,1732581064625,-507.06,0.00019999,2,"2024-11-26T00:31:04.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342140,1732581064634,-500.0,0.00019999,2,"2024-11-26T00:31:04.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342141,1732581064646,-500.0,0.00019999,2,"2024-11-26T00:31:04.646",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342142,1732581064655,-500.0,0.00019999,2,"2024-11-26T00:31:04.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342143,1732581064669,-500.0,0.00019999,2,"2024-11-26T00:31:04.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342144,1732581064679,-500.0,0.00019999,2,"2024-11-26T00:31:04.679",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342145,1732581064688,-500.0,0.00019999,2,"2024-11-26T00:31:04.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342146,1732581064697,-500.0,0.00019999,2,"2024-11-26T00:31:04.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342147,1732581064710,-500.0,0.00019999,2,"2024-11-26T00:31:04.710",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342148,1732581064719,-431.81,0.00019999,2,"2024-11-26T00:31:04.719",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342149,1732581064728,-500.0,0.00019999,2,"2024-11-26T00:31:04.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342150,1732581064738,-500.0,0.00019999,2,"2024-11-26T00:31:04.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342151,1732581064748,-500.0,0.00019999,2,"2024-11-26T00:31:04.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342152,1732581064757,-419.76,0.00019999,2,"2024-11-26T00:31:04.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342153,1732581064767,-500.0,0.00019999,2,"2024-11-26T00:31:04.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342154,1732581064776,-500.0,0.00019999,2,"2024-11-26T00:31:04.776",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342155,1732581064785,-303.1,0.00019999,2,"2024-11-26T00:31:04.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342156,1732581064795,-360.9694871,0.00019999,2,"2024-11-26T00:31:04.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342157,1732581064805,-500.0,0.00019999,2,"2024-11-26T00:31:04.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342158,1732581064814,-500.0,0.00019999,2,"2024-11-26T00:31:04.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342159,1732581064824,-500.0,0.00019999,2,"2024-11-26T00:31:04.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342160,1732581064834,-500.0,0.00019999,2,"2024-11-26T00:31:04.834",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342161,1732581064843,-500.0,0.00019999,2,"2024-11-26T00:31:04.843",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342162,1732581064853,-500.0,0.00019999,2,"2024-11-26T00:31:04.853",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342163,1732581064862,-500.0,0.00019999,2,"2024-11-26T00:31:04.862",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342164,1732581064871,-500.0,0.00019999,2,"2024-11-26T00:31:04.871",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342165,1732581064880,-500.0,0.00019999,2,"2024-11-26T00:31:04.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342166,1732581064890,-244.24,0.00019999,2,"2024-11-26T00:31:04.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342167,1732581064899,-500.0,0.00019999,2,"2024-11-26T00:31:04.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342168,1732581064908,-500.0,0.00019999,2,"2024-11-26T00:31:04.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342169,1732581064922,-371.2035244,0.00019999,2,"2024-11-26T00:31:04.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342170,1732581064932,-500.0,0.00019999,2,"2024-11-26T00:31:04.932",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342171,1732581064941,-500.0,0.00019999,2,"2024-11-26T00:31:04.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342172,1732581064950,-500.0,0.00019999,2,"2024-11-26T00:31:04.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342173,1732581064960,-500.0,0.00019999,2,"2024-11-26T00:31:04.960",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342174,1732581064970,-500.0,0.00019999,2,"2024-11-26T00:31:04.970",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342175,1732581064983,-500.0,0.00019999,2,"2024-11-26T00:31:04.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342176,1732581064992,-500.0,0.00019999,2,"2024-11-26T00:31:04.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342177,1732581065001,-500.0,0.00019999,2,"2024-11-26T00:31:05.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342178,1732581065011,-500.0,0.00019999,2,"2024-11-26T00:31:05.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342179,1732581065023,-500.0,0.00019999,2,"2024-11-26T00:31:05.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342180,1732581065033,-500.0,0.00019999,2,"2024-11-26T00:31:05.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342181,1732581065043,-500.0,0.00019999,2,"2024-11-26T00:31:05.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342182,1732581065055,-500.0,0.00019999,2,"2024-11-26T00:31:05.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342183,1732581065065,-500.0,0.00019999,2,"2024-11-26T00:31:05.065",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342184,1732581065077,-500.0,0.00019999,2,"2024-11-26T00:31:05.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342185,1732581065088,-497.08,0.00019999,2,"2024-11-26T00:31:05.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342186,1732581065098,-500.0,0.00019999,2,"2024-11-26T00:31:05.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342187,1732581065108,-500.0,0.00019999,2,"2024-11-26T00:31:05.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342188,1732581065117,-500.0,0.00019999,2,"2024-11-26T00:31:05.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342189,1732581065127,-500.0,0.00019999,2,"2024-11-26T00:31:05.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342190,1732581065137,-500.0,0.00019999,2,"2024-11-26T00:31:05.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342191,1732581065147,-500.0,0.00019999,2,"2024-11-26T00:31:05.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342192,1732581065157,-500.0,0.00019999,2,"2024-11-26T00:31:05.157",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342193,1732581065172,-500.0,0.00019999,2,"2024-11-26T00:31:05.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342194,1732581065183,-500.0,0.00019999,2,"2024-11-26T00:31:05.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342195,1732581065194,-500.0,0.00019999,2,"2024-11-26T00:31:05.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342196,1732581065203,-500.0,0.00019999,2,"2024-11-26T00:31:05.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342197,1732581065214,-500.0,0.00019999,2,"2024-11-26T00:31:05.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342198,1732581065225,-500.0,0.00019999,2,"2024-11-26T00:31:05.225",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342199,1732581065235,-500.0,0.00019999,2,"2024-11-26T00:31:05.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342200,1732581065245,-500.0,0.00019999,2,"2024-11-26T00:31:05.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342201,1732581065256,-500.0,0.00019999,2,"2024-11-26T00:31:05.256",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342202,1732581065267,-500.0,0.00019999,2,"2024-11-26T00:31:05.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342203,1732581065277,-500.0,0.00019999,2,"2024-11-26T00:31:05.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342204,1732581065288,-606.91,0.00019999,2,"2024-11-26T00:31:05.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342205,1732581065299,-500.0,0.00019999,2,"2024-11-26T00:31:05.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342206,1732581065309,-500.0,0.00019999,2,"2024-11-26T00:31:05.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342207,1732581065319,-500.0,0.00019999,2,"2024-11-26T00:31:05.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342208,1732581065329,-500.0,0.00019999,2,"2024-11-26T00:31:05.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342209,1732581065339,-500.0,0.00019999,2,"2024-11-26T00:31:05.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342210,1732581065348,-500.0,0.00019999,2,"2024-11-26T00:31:05.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342211,1732581065358,-500.0,0.00019999,2,"2024-11-26T00:31:05.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342212,1732581065368,-345.96,0.00019999,2,"2024-11-26T00:31:05.368",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342213,1732581065379,-507.22,0.00019999,2,"2024-11-26T00:31:05.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342214,1732581065389,-500.0,0.00019999,2,"2024-11-26T00:31:05.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342215,1732581065401,-500.0,0.00019999,2,"2024-11-26T00:31:05.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342216,1732581065411,-500.0,0.00019999,2,"2024-11-26T00:31:05.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342217,1732581065426,-500.0,0.00019999,2,"2024-11-26T00:31:05.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342218,1732581065436,-500.0,0.00019999,2,"2024-11-26T00:31:05.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342219,1732581065445,-500.0,0.00019999,2,"2024-11-26T00:31:05.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342220,1732581065455,-500.0,0.00019999,2,"2024-11-26T00:31:05.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342221,1732581065464,-500.0,0.00019999,2,"2024-11-26T00:31:05.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342222,1732581065474,-500.0,0.00019999,2,"2024-11-26T00:31:05.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342223,1732581065483,-299.3,0.00019999,2,"2024-11-26T00:31:05.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342224,1732581065493,-500.0,0.00019999,2,"2024-11-26T00:31:05.493",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342225,1732581065573,-500.0,0.00019999,2,"2024-11-26T00:31:05.573",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342226,1732581065583,-500.0,0.00019999,2,"2024-11-26T00:31:05.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342227,1732581065593,-173.0,0.00019999,2,"2024-11-26T00:31:05.593",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342228,1732581065605,-500.0,0.00019999,2,"2024-11-26T00:31:05.605",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342229,1732581065615,-500.0,0.00019999,2,"2024-11-26T00:31:05.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342230,1732581065625,-500.0,0.00019999,2,"2024-11-26T00:31:05.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342231,1732581065634,-500.0,0.00019999,2,"2024-11-26T00:31:05.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342232,1732581065644,-500.0,0.00019999,2,"2024-11-26T00:31:05.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342233,1732581065654,-500.0,0.00019999,2,"2024-11-26T00:31:05.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342234,1732581065667,-500.0,0.00019999,2,"2024-11-26T00:31:05.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342235,1732581065676,-500.0,0.00019999,2,"2024-11-26T00:31:05.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342236,1732581065685,-500.0,0.00019999,2,"2024-11-26T00:31:05.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342237,1732581065695,-500.0,0.00019999,2,"2024-11-26T00:31:05.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342238,1732581065704,-500.0,0.00019999,2,"2024-11-26T00:31:05.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342239,1732581065714,-500.0,0.00019999,2,"2024-11-26T00:31:05.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342240,1732581065723,-500.0,0.00019999,2,"2024-11-26T00:31:05.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342241,1732581065732,-500.0,0.00019999,2,"2024-11-26T00:31:05.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342242,1732581065742,-500.0,0.00019999,2,"2024-11-26T00:31:05.742",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342243,1732581065752,-500.0,0.00019999,2,"2024-11-26T00:31:05.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342244,1732581065761,-174.35999626,0.00019999,2,"2024-11-26T00:31:05.761",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342245,1732581065771,-643.82,0.00019999,2,"2024-11-26T00:31:05.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342246,1732581065781,-500.0,0.00019999,2,"2024-11-26T00:31:05.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342247,1732581065791,-500.0,0.00019999,2,"2024-11-26T00:31:05.791",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342248,1732581065800,-500.0,0.00019999,2,"2024-11-26T00:31:05.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342249,1732581065810,-500.0,0.00019999,2,"2024-11-26T00:31:05.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342250,1732581065819,-456.5,0.00019999,2,"2024-11-26T00:31:05.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342251,1732581065828,-500.0,0.00019999,2,"2024-11-26T00:31:05.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342252,1732581065838,-500.0,0.00019999,2,"2024-11-26T00:31:05.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342253,1732581065847,-500.0,0.00019999,2,"2024-11-26T00:31:05.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342254,1732581065857,-500.0,0.00019999,2,"2024-11-26T00:31:05.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342255,1732581065866,-500.0,0.00019999,2,"2024-11-26T00:31:05.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342256,1732581065876,-151.84,0.00019999,2,"2024-11-26T00:31:05.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342257,1732581065886,-500.0,0.00019999,2,"2024-11-26T00:31:05.886",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342258,1732581065895,-500.0,0.00019999,2,"2024-11-26T00:31:05.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342259,1732581065904,-500.0,0.00019999,2,"2024-11-26T00:31:05.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342260,1732581065916,-500.0,0.00019999,2,"2024-11-26T00:31:05.916",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342261,1732581065925,-500.0,0.00019999,2,"2024-11-26T00:31:05.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342262,1732581065935,-500.0,0.00019999,2,"2024-11-26T00:31:05.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342263,1732581065944,-500.0,0.00019999,2,"2024-11-26T00:31:05.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342264,1732581065954,-500.0,0.00019999,2,"2024-11-26T00:31:05.954",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342265,1732581065964,-500.0,0.00019999,2,"2024-11-26T00:31:05.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342266,1732581065974,-342.18,0.00019999,2,"2024-11-26T00:31:05.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342267,1732581065985,-500.0,0.00019999,2,"2024-11-26T00:31:05.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342268,1732581065995,-500.0,0.00019999,2,"2024-11-26T00:31:05.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342269,1732581066004,-500.0,0.00019999,2,"2024-11-26T00:31:06.004",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342270,1732581066015,-500.0,0.00019999,2,"2024-11-26T00:31:06.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342271,1732581066024,-500.0,0.00019999,2,"2024-11-26T00:31:06.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342272,1732581066034,-500.0,0.00019999,2,"2024-11-26T00:31:06.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342273,1732581066046,-500.0,0.00019999,2,"2024-11-26T00:31:06.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342274,1732581066057,-500.0,0.00019999,2,"2024-11-26T00:31:06.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342275,1732581066067,-500.0,0.00019999,2,"2024-11-26T00:31:06.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342276,1732581066077,-500.0,0.00019999,2,"2024-11-26T00:31:06.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342277,1732581066089,-500.0,0.00019999,2,"2024-11-26T00:31:06.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342278,1732581066103,-500.0,0.00019999,2,"2024-11-26T00:31:06.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342279,1732581066113,-500.0,0.00019999,2,"2024-11-26T00:31:06.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342280,1732581066124,-500.0,0.00019999,2,"2024-11-26T00:31:06.124",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342281,1732581066134,-500.0,0.00019999,2,"2024-11-26T00:31:06.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342282,1732581066146,-500.0,0.00019999,2,"2024-11-26T00:31:06.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342283,1732581066156,-500.0,0.00019999,2,"2024-11-26T00:31:06.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342284,1732581066173,-200.8,0.00019999,2,"2024-11-26T00:31:06.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342285,1732581066184,-500.0,0.00019999,2,"2024-11-26T00:31:06.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342286,1732581066194,-500.0,0.00019999,2,"2024-11-26T00:31:06.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342287,1732581066204,-500.0,0.00019999,2,"2024-11-26T00:31:06.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342288,1732581066215,-500.0,0.00019999,2,"2024-11-26T00:31:06.215",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342289,1732581066226,-569.46092073,0.00019999,2,"2024-11-26T00:31:06.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342290,1732581066237,-500.0,0.00019999,2,"2024-11-26T00:31:06.237",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342291,1732581066248,-249.91721432,0.00019999,2,"2024-11-26T00:31:06.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342292,1732581066259,-500.0,0.00019999,2,"2024-11-26T00:31:06.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342293,1732581066269,-500.0,0.00019999,2,"2024-11-26T00:31:06.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342294,1732581066279,-500.0,0.00019999,2,"2024-11-26T00:31:06.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342295,1732581066290,-500.0,0.00019999,2,"2024-11-26T00:31:06.290",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342296,1732581066300,-500.0,0.00019999,2,"2024-11-26T00:31:06.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342297,1732581066310,-500.0,0.00019999,2,"2024-11-26T00:31:06.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342298,1732581066320,-500.0,0.00019999,2,"2024-11-26T00:31:06.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342299,1732581066330,-500.0,0.00019999,2,"2024-11-26T00:31:06.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342300,1732581066340,-500.0,0.00019999,2,"2024-11-26T00:31:06.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342301,1732581066349,-500.0,0.00019999,2,"2024-11-26T00:31:06.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342302,1732581066358,-500.0,0.00019999,2,"2024-11-26T00:31:06.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342303,1732581066368,-500.0,0.00019999,2,"2024-11-26T00:31:06.368",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342304,1732581066378,-240.35,0.00019999,2,"2024-11-26T00:31:06.378",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342305,1732581066387,-500.0,0.00019999,2,"2024-11-26T00:31:06.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342306,1732581066398,-500.0,0.00019999,2,"2024-11-26T00:31:06.398",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342307,1732581066407,-500.0,0.00019999,2,"2024-11-26T00:31:06.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342308,1732581066424,-500.0,0.00019999,2,"2024-11-26T00:31:06.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342309,1732581066434,-500.0,0.00019999,2,"2024-11-26T00:31:06.434",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342310,1732581066445,-500.0,0.00019999,2,"2024-11-26T00:31:06.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342311,1732581066455,-500.0,0.00019999,2,"2024-11-26T00:31:06.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342312,1732581066469,-500.0,0.00019999,2,"2024-11-26T00:31:06.469",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342313,1732581066482,-500.0,0.00019999,2,"2024-11-26T00:31:06.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342314,1732581066492,-500.0,0.00019999,2,"2024-11-26T00:31:06.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342315,1732581066502,-500.0,0.00019999,2,"2024-11-26T00:31:06.502",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342316,1732581066512,-500.0,0.00019999,2,"2024-11-26T00:31:06.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342317,1732581066522,-500.0,0.00019999,2,"2024-11-26T00:31:06.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342318,1732581066532,-500.0,0.00019999,2,"2024-11-26T00:31:06.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342319,1732581066542,-293.59,0.00019999,2,"2024-11-26T00:31:06.542",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342320,1732581066551,-500.0,0.00019999,2,"2024-11-26T00:31:06.551",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342321,1732581066562,-500.0,0.00019999,2,"2024-11-26T00:31:06.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342322,1732581066571,-500.0,0.00019999,2,"2024-11-26T00:31:06.571",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342323,1732581066581,-500.0,0.00019999,2,"2024-11-26T00:31:06.581",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342324,1732581066590,-500.0,0.00019999,2,"2024-11-26T00:31:06.590",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342325,1732581066601,-500.0,0.00019999,2,"2024-11-26T00:31:06.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342326,1732581066611,-500.0,0.00019999,2,"2024-11-26T00:31:06.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342327,1732581066620,-500.0,0.00019999,2,"2024-11-26T00:31:06.620",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342328,1732581066630,-500.0,0.00019999,2,"2024-11-26T00:31:06.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342329,1732581066640,-152.32,0.00019999,2,"2024-11-26T00:31:06.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342330,1732581066649,-500.0,0.00019999,2,"2024-11-26T00:31:06.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342331,1732581066659,-500.0,0.00019999,2,"2024-11-26T00:31:06.659",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342332,1732581066675,-500.0,0.00019999,2,"2024-11-26T00:31:06.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342333,1732581066685,-500.0,0.00019999,2,"2024-11-26T00:31:06.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342334,1732581066695,-500.0,0.00019999,2,"2024-11-26T00:31:06.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342335,1732581066704,-500.0,0.00019999,2,"2024-11-26T00:31:06.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342336,1732581066714,-500.0,0.00019999,2,"2024-11-26T00:31:06.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342337,1732581066723,-500.0,0.00019999,2,"2024-11-26T00:31:06.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342338,1732581066733,-592.46323843,0.00019999,2,"2024-11-26T00:31:06.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342339,1732581066743,-297.38,0.00019999,2,"2024-11-26T00:31:06.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342340,1732581066753,-500.0,0.00019999,2,"2024-11-26T00:31:06.753",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342341,1732581066762,-500.0,0.00019999,2,"2024-11-26T00:31:06.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342342,1732581066771,-500.0,0.00019999,2,"2024-11-26T00:31:06.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342343,1732581066781,-500.0,0.00019999,2,"2024-11-26T00:31:06.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342344,1732581066790,-500.0,0.00019999,2,"2024-11-26T00:31:06.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342345,1732581066800,-386.76,0.00019999,2,"2024-11-26T00:31:06.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342346,1732581066809,-500.0,0.00019999,2,"2024-11-26T00:31:06.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342347,1732581066819,-1000.0,0.00019999,2,"2024-11-26T00:31:06.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342348,1732581066828,-500.0,0.00019999,2,"2024-11-26T00:31:06.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342349,1732581066837,-500.0,0.00019999,2,"2024-11-26T00:31:06.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342350,1732581066847,-500.0,0.00019999,2,"2024-11-26T00:31:06.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342351,1732581066856,-500.0,0.00019999,2,"2024-11-26T00:31:06.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342352,1732581066865,-500.0,0.00019999,2,"2024-11-26T00:31:06.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342353,1732581066875,-500.0,0.00019999,2,"2024-11-26T00:31:06.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342354,1732581066884,-500.0,0.00019999,2,"2024-11-26T00:31:06.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342355,1732581066894,-500.0,0.00019999,2,"2024-11-26T00:31:06.894",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342356,1732581066903,-500.0,0.00019999,2,"2024-11-26T00:31:06.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342357,1732581066917,-500.0,0.00019999,2,"2024-11-26T00:31:06.917",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342358,1732581066927,-500.0,0.00019999,2,"2024-11-26T00:31:06.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342359,1732581066937,-500.0,0.00019999,2,"2024-11-26T00:31:06.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342360,1732581066947,-500.0,0.00019999,2,"2024-11-26T00:31:06.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342361,1732581066957,-500.0,0.00019999,2,"2024-11-26T00:31:06.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342362,1732581066971,-500.0,0.00019999,2,"2024-11-26T00:31:06.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342363,1732581066983,-500.0,0.00019999,2,"2024-11-26T00:31:06.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342364,1732581066992,-500.0,0.00019999,2,"2024-11-26T00:31:06.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342365,1732581067001,-500.0,0.00019999,2,"2024-11-26T00:31:07.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342366,1732581067012,-500.0,0.00019999,2,"2024-11-26T00:31:07.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342367,1732581067022,-500.0,0.00019999,2,"2024-11-26T00:31:07.022",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342368,1732581067031,-500.0,0.00019999,2,"2024-11-26T00:31:07.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342369,1732581067041,-500.0,0.00019999,2,"2024-11-26T00:31:07.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342370,1732581067050,-322.68,0.00019999,2,"2024-11-26T00:31:07.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342371,1732581067061,-500.0,0.00019999,2,"2024-11-26T00:31:07.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342372,1732581067071,-500.0,0.00019999,2,"2024-11-26T00:31:07.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342373,1732581067080,-500.0,0.00019999,2,"2024-11-26T00:31:07.080",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342374,1732581067090,-500.0,0.00019999,2,"2024-11-26T00:31:07.090",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342375,1732581067099,-489.31328021,0.00019999,2,"2024-11-26T00:31:07.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342376,1732581067109,-500.0,0.00019999,2,"2024-11-26T00:31:07.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342377,1732581067119,-500.0,0.00019999,2,"2024-11-26T00:31:07.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342378,1732581067129,-500.0,0.00019999,2,"2024-11-26T00:31:07.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342379,1732581067139,-500.0,0.00019999,2,"2024-11-26T00:31:07.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342380,1732581067149,-165.24,0.00019999,2,"2024-11-26T00:31:07.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342381,1732581067158,-500.0,0.00019999,2,"2024-11-26T00:31:07.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342382,1732581067172,-500.0,0.00019999,2,"2024-11-26T00:31:07.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342383,1732581067182,-500.0,0.00019999,2,"2024-11-26T00:31:07.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342384,1732581067191,-500.0,0.00019999,2,"2024-11-26T00:31:07.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342385,1732581067201,-500.0,0.00019999,2,"2024-11-26T00:31:07.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342386,1732581067211,-500.0,0.00019999,2,"2024-11-26T00:31:07.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342387,1732581067221,-500.0,0.00019999,2,"2024-11-26T00:31:07.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342388,1732581067231,-500.0,0.00019999,2,"2024-11-26T00:31:07.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342389,1732581067240,-500.0,0.00019999,2,"2024-11-26T00:31:07.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342390,1732581067250,-511.14,0.00019999,2,"2024-11-26T00:31:07.250",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342391,1732581067260,-575.6,0.00019999,2,"2024-11-26T00:31:07.260",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342392,1732581067270,-500.0,0.00019999,2,"2024-11-26T00:31:07.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342393,1732581067280,-500.0,0.00019999,2,"2024-11-26T00:31:07.280",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342394,1732581067290,-500.0,0.00019999,2,"2024-11-26T00:31:07.290",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342395,1732581067300,-623.86782274,0.00019999,2,"2024-11-26T00:31:07.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342396,1732581067310,-500.0,0.00019999,2,"2024-11-26T00:31:07.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342397,1732581067320,-500.0,0.00019999,2,"2024-11-26T00:31:07.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342398,1732581067330,-568.22,0.00019999,2,"2024-11-26T00:31:07.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342399,1732581067340,-500.0,0.00019999,2,"2024-11-26T00:31:07.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342400,1732581067351,-586.02,0.00019999,2,"2024-11-26T00:31:07.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342401,1732581067360,-500.0,0.00019999,2,"2024-11-26T00:31:07.360",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342402,1732581067370,-500.0,0.00019999,2,"2024-11-26T00:31:07.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342403,1732581067380,-500.0,0.00019999,2,"2024-11-26T00:31:07.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342404,1732581067390,-500.0,0.00019999,2,"2024-11-26T00:31:07.390",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342405,1732581067399,-500.0,0.00019999,2,"2024-11-26T00:31:07.399",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342406,1732581067409,-270.67773137,0.00019999,2,"2024-11-26T00:31:07.409",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342407,1732581067426,-500.0,0.00019999,2,"2024-11-26T00:31:07.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342408,1732581067435,-500.0,0.00019999,2,"2024-11-26T00:31:07.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342409,1732581067445,-500.0,0.00019999,2,"2024-11-26T00:31:07.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342410,1732581067454,-500.0,0.00019999,2,"2024-11-26T00:31:07.454",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342411,1732581067467,-629.98,0.00019999,2,"2024-11-26T00:31:07.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342412,1732581067477,-500.0,0.00019999,2,"2024-11-26T00:31:07.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342413,1732581067486,-500.0,0.00019999,2,"2024-11-26T00:31:07.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342414,1732581067496,-500.0,0.00019999,2,"2024-11-26T00:31:07.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342415,1732581067505,-500.0,0.00019999,2,"2024-11-26T00:31:07.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342416,1732581067515,-500.0,0.00019999,2,"2024-11-26T00:31:07.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342417,1732581067524,-500.0,0.00019999,2,"2024-11-26T00:31:07.524",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342418,1732581067535,-500.0,0.00019999,2,"2024-11-26T00:31:07.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342419,1732581067545,-500.0,0.00019999,2,"2024-11-26T00:31:07.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342420,1732581067554,-500.0,0.00019999,2,"2024-11-26T00:31:07.554",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342421,1732581067564,-500.0,0.00019999,2,"2024-11-26T00:31:07.564",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342422,1732581067574,-500.0,0.00019999,2,"2024-11-26T00:31:07.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342423,1732581067583,-326.7,0.00019999,2,"2024-11-26T00:31:07.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342424,1732581067594,-500.0,0.00019999,2,"2024-11-26T00:31:07.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342425,1732581067604,-500.0,0.00019999,2,"2024-11-26T00:31:07.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342426,1732581067614,-500.0,0.00019999,2,"2024-11-26T00:31:07.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342427,1732581067624,-500.0,0.00019999,2,"2024-11-26T00:31:07.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342428,1732581067634,-500.0,0.00019999,2,"2024-11-26T00:31:07.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342429,1732581067643,-500.0,0.00019999,2,"2024-11-26T00:31:07.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342430,1732581067653,-545.3,0.00019999,2,"2024-11-26T00:31:07.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342431,1732581067669,-500.0,0.00019999,2,"2024-11-26T00:31:07.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342432,1732581067680,-500.0,0.00019999,2,"2024-11-26T00:31:07.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342433,1732581067689,-500.0,0.00019999,2,"2024-11-26T00:31:07.689",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342434,1732581067700,-500.0,0.00019999,2,"2024-11-26T00:31:07.700",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342435,1732581067710,-500.0,0.00019999,2,"2024-11-26T00:31:07.710",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342436,1732581067720,-596.52,0.00019999,2,"2024-11-26T00:31:07.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342437,1732581067730,-500.0,0.00019999,2,"2024-11-26T00:31:07.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342438,1732581067740,-500.0,0.00019999,2,"2024-11-26T00:31:07.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342439,1732581067750,-500.0,0.00019999,2,"2024-11-26T00:31:07.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342440,1732581067760,-209.71443684,0.00019999,2,"2024-11-26T00:31:07.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342441,1732581067770,-500.0,0.00019999,2,"2024-11-26T00:31:07.770",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342442,1732581067779,-500.0,0.00019999,2,"2024-11-26T00:31:07.779",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342443,1732581067789,-500.0,0.00019999,2,"2024-11-26T00:31:07.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342444,1732581067798,-182.7,0.00019999,2,"2024-11-26T00:31:07.798",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342445,1732581067808,-500.0,0.00019999,2,"2024-11-26T00:31:07.808",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342446,1732581067817,-500.0,0.00019999,2,"2024-11-26T00:31:07.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342447,1732581067827,-500.0,0.00019999,2,"2024-11-26T00:31:07.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342448,1732581067836,-500.0,0.00019999,2,"2024-11-26T00:31:07.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342449,1732581067845,-500.0,0.00019999,2,"2024-11-26T00:31:07.845",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342450,1732581067855,-500.0,0.00019999,2,"2024-11-26T00:31:07.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342451,1732581067865,-241.40236912,0.00019999,2,"2024-11-26T00:31:07.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342452,1732581067873,-500.0,0.00019999,2,"2024-11-26T00:31:07.873",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342453,1732581067883,-500.0,0.00019999,2,"2024-11-26T00:31:07.883",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342454,1732581067892,-500.0,0.00019999,2,"2024-11-26T00:31:07.892",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342455,1732581067902,-500.0,0.00019999,2,"2024-11-26T00:31:07.902",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342456,1732581067912,-500.0,0.00019999,2,"2024-11-26T00:31:07.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342457,1732581067927,-500.0,0.00019999,2,"2024-11-26T00:31:07.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342458,1732581067937,-500.0,0.00019999,2,"2024-11-26T00:31:07.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342459,1732581067947,-500.0,0.00019999,2,"2024-11-26T00:31:07.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342460,1732581067956,-500.0,0.00019999,2,"2024-11-26T00:31:07.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342461,1732581067966,-500.0,0.00019999,2,"2024-11-26T00:31:07.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342462,1732581067978,-500.0,0.00019999,2,"2024-11-26T00:31:07.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342463,1732581067987,-523.6,0.00019999,2,"2024-11-26T00:31:07.987",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342464,1732581067996,-500.0,0.00019999,2,"2024-11-26T00:31:07.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342465,1732581068006,-500.0,0.00019999,2,"2024-11-26T00:31:08.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342466,1732581068015,-500.0,0.00019999,2,"2024-11-26T00:31:08.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342467,1732581068025,-500.0,0.00019999,2,"2024-11-26T00:31:08.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342468,1732581068035,-500.0,0.00019999,2,"2024-11-26T00:31:08.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342469,1732581068045,-500.0,0.00019999,2,"2024-11-26T00:31:08.045",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342470,1732581068056,-500.0,0.00019999,2,"2024-11-26T00:31:08.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342471,1732581068067,-630.98996709,0.00019999,2,"2024-11-26T00:31:08.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342472,1732581068076,-530.45,0.00019999,2,"2024-11-26T00:31:08.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342473,1732581068087,-530.45,0.00019999,2,"2024-11-26T00:31:08.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342474,1732581068096,-530.45,0.00019999,2,"2024-11-26T00:31:08.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342475,1732581068106,-530.45,0.00019999,2,"2024-11-26T00:31:08.106",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342476,1732581068116,-500.0,0.00019999,2,"2024-11-26T00:31:08.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342477,1732581068126,-530.45,0.00019999,2,"2024-11-26T00:31:08.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342478,1732581068136,-500.0,0.00019999,2,"2024-11-26T00:31:08.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342479,1732581068147,-500.0,0.00019999,2,"2024-11-26T00:31:08.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342480,1732581068156,-500.0,0.00019999,2,"2024-11-26T00:31:08.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342481,1732581068170,-530.45,0.00019999,2,"2024-11-26T00:31:08.170",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342482,1732581068180,-500.0,0.00019999,2,"2024-11-26T00:31:08.180",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342483,1732581068190,-408.54590526,0.00019999,2,"2024-11-26T00:31:08.190",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342484,1732581068200,-530.45,0.00019999,2,"2024-11-26T00:31:08.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342485,1732581068210,-530.45,0.00019999,2,"2024-11-26T00:31:08.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342486,1732581068219,-530.45,0.00019999,2,"2024-11-26T00:31:08.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342487,1732581068229,-530.45,0.00019999,2,"2024-11-26T00:31:08.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342488,1732581068240,-530.45,0.00019999,2,"2024-11-26T00:31:08.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342489,1732581068250,-530.45,0.00019999,2,"2024-11-26T00:31:08.250",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342490,1732581068260,-500.0,0.00019999,2,"2024-11-26T00:31:08.260",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342491,1732581068270,-530.45,0.00019999,2,"2024-11-26T00:31:08.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342493,1732581068284,-500.0,0.00019999,2,"2024-11-26T00:31:08.284",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342494,1732581068294,-157.68918926,0.00019999,2,"2024-11-26T00:31:08.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342495,1732581068304,-530.60756856,0.00019999,2,"2024-11-26T00:31:08.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342496,1732581068314,-500.0,0.00019999,2,"2024-11-26T00:31:08.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342497,1732581068324,-500.0,0.00019999,2,"2024-11-26T00:31:08.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342498,1732581068334,-500.0,0.00019999,2,"2024-11-26T00:31:08.334",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342499,1732581068343,-500.0,0.00019999,2,"2024-11-26T00:31:08.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342500,1732581068353,-500.0,0.00019999,2,"2024-11-26T00:31:08.353",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342501,1732581068362,-500.0,0.00019999,2,"2024-11-26T00:31:08.362",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342502,1732581068372,-500.0,0.00019999,2,"2024-11-26T00:31:08.372",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342503,1732581068381,-500.0,0.00019999,2,"2024-11-26T00:31:08.381",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342504,1732581068390,-500.0,0.00019999,2,"2024-11-26T00:31:08.390",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342505,1732581068400,-500.0,0.00019999,2,"2024-11-26T00:31:08.400",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342506,1732581068409,-500.85,0.00019999,2,"2024-11-26T00:31:08.409",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342507,1732581068424,-500.0,0.00019999,2,"2024-11-26T00:31:08.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342508,1732581068433,-437.93676927,0.00019999,2,"2024-11-26T00:31:08.433",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342509,1732581068443,-500.0,0.00019999,2,"2024-11-26T00:31:08.443",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342510,1732581068452,-500.0,0.00019999,2,"2024-11-26T00:31:08.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342511,1732581068462,-500.0,0.00019999,2,"2024-11-26T00:31:08.462",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342512,1732581068471,-500.0,0.00019999,2,"2024-11-26T00:31:08.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342513,1732581068481,-500.0,0.00019999,2,"2024-11-26T00:31:08.481",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342514,1732581068490,-500.0,0.00019999,2,"2024-11-26T00:31:08.490",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342515,1732581068499,-500.0,0.00019999,2,"2024-11-26T00:31:08.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342516,1732581068509,-500.0,0.00019999,2,"2024-11-26T00:31:08.509",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342517,1732581068519,-500.0,0.00019999,2,"2024-11-26T00:31:08.519",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342518,1732581068528,-500.0,0.00019999,2,"2024-11-26T00:31:08.528",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342519,1732581068538,-500.0,0.00019999,2,"2024-11-26T00:31:08.538",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342520,1732581068548,-500.0,0.00019999,2,"2024-11-26T00:31:08.548",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342521,1732581068557,-500.0,0.00019999,2,"2024-11-26T00:31:08.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342522,1732581068567,-500.0,0.00019999,2,"2024-11-26T00:31:08.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342523,1732581068578,-500.0,0.00019999,2,"2024-11-26T00:31:08.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342524,1732581068587,-160.28960025,0.00019999,2,"2024-11-26T00:31:08.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342525,1732581068597,-500.0,0.00019999,2,"2024-11-26T00:31:08.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342526,1732581068607,-283.18887082,0.00019999,2,"2024-11-26T00:31:08.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342527,1732581068616,-500.0,0.00019999,2,"2024-11-26T00:31:08.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342528,1732581068625,-500.0,0.00019999,2,"2024-11-26T00:31:08.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342529,1732581068634,-500.0,0.00019999,2,"2024-11-26T00:31:08.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342530,1732581068644,-500.0,0.00019999,2,"2024-11-26T00:31:08.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342531,1732581068653,-500.0,0.00019999,2,"2024-11-26T00:31:08.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342532,1732581068662,-500.0,0.00019999,2,"2024-11-26T00:31:08.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342533,1732581068678,-500.0,0.00019999,2,"2024-11-26T00:31:08.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342534,1732581068687,-500.0,0.00019999,2,"2024-11-26T00:31:08.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342535,1732581068697,-500.0,0.00019999,2,"2024-11-26T00:31:08.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342536,1732581068706,-500.0,0.00019999,2,"2024-11-26T00:31:08.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342537,1732581068717,-500.0,0.00019999,2,"2024-11-26T00:31:08.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342538,1732581068726,-500.0,0.00019999,2,"2024-11-26T00:31:08.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342539,1732581068736,-500.0,0.00019999,2,"2024-11-26T00:31:08.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342540,1732581068745,-500.0,0.00019999,2,"2024-11-26T00:31:08.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342541,1732581068754,-302.64,0.00019999,2,"2024-11-26T00:31:08.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342542,1732581068764,-500.0,0.00019999,2,"2024-11-26T00:31:08.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342543,1732581068773,-500.0,0.00019999,2,"2024-11-26T00:31:08.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342544,1732581068783,-500.0,0.00019999,2,"2024-11-26T00:31:08.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342545,1732581068794,-500.0,0.00019999,2,"2024-11-26T00:31:08.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342546,1732581068804,-500.0,0.00019999,2,"2024-11-26T00:31:08.804",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342547,1732581068813,-500.0,0.00019999,2,"2024-11-26T00:31:08.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342548,1732581068823,-500.0,0.00019999,2,"2024-11-26T00:31:08.823",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342549,1732581068832,-500.0,0.00019999,2,"2024-11-26T00:31:08.832",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342550,1732581068841,-299.99525096,0.00019999,2,"2024-11-26T00:31:08.841",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342551,1732581068850,-500.0,0.00019999,2,"2024-11-26T00:31:08.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342552,1732581068859,-537.11,0.00019999,2,"2024-11-26T00:31:08.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342553,1732581068869,-500.0,0.00019999,2,"2024-11-26T00:31:08.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342554,1732581068878,-500.0,0.00019999,2,"2024-11-26T00:31:08.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342555,1732581068887,-500.0,0.00019999,2,"2024-11-26T00:31:08.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342556,1732581068897,-500.0,0.00019999,2,"2024-11-26T00:31:08.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342557,1732581068907,-500.0,0.00019999,2,"2024-11-26T00:31:08.907",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342558,1732581068919,-500.0,0.00019999,2,"2024-11-26T00:31:08.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342559,1732581068929,-500.0,0.00019999,2,"2024-11-26T00:31:08.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342560,1732581068938,-470.98,0.00019999,2,"2024-11-26T00:31:08.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342561,1732581068948,-781.01,0.00019999,2,"2024-11-26T00:31:08.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342562,1732581068957,-506.49,0.00019999,2,"2024-11-26T00:31:08.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342563,1732581068970,-500.0,0.00019999,2,"2024-11-26T00:31:08.970",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342564,1732581068979,-500.0,0.00019999,2,"2024-11-26T00:31:08.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342565,1732581068988,-506.49,0.00019999,2,"2024-11-26T00:31:08.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342566,1732581068997,-500.0,0.00019999,2,"2024-11-26T00:31:08.997",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342567,1732581069007,-506.49,0.00019999,2,"2024-11-26T00:31:09.007",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342568,1732581069016,-536.78686074,0.00019999,2,"2024-11-26T00:31:09.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342569,1732581069025,-506.49,0.00019999,2,"2024-11-26T00:31:09.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342570,1732581069035,-506.49,0.00019999,2,"2024-11-26T00:31:09.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342571,1732581069044,-506.49,0.00019999,2,"2024-11-26T00:31:09.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342572,1732581069054,-506.49,0.00019999,2,"2024-11-26T00:31:09.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342573,1732581069064,-500.0,0.00019999,2,"2024-11-26T00:31:09.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342574,1732581069073,-506.49,0.00019999,2,"2024-11-26T00:31:09.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342575,1732581069083,-506.49,0.00019999,2,"2024-11-26T00:31:09.083",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342576,1732581069093,-506.49,0.00019999,2,"2024-11-26T00:31:09.093",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342577,1732581069102,-506.49,0.00019999,2,"2024-11-26T00:31:09.102",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342578,1732581069112,-500.0,0.00019999,2,"2024-11-26T00:31:09.112",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342579,1732581069122,-500.0,0.00019999,2,"2024-11-26T00:31:09.122",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342580,1732581069135,-506.49,0.00019999,2,"2024-11-26T00:31:09.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342581,1732581069150,-506.49,0.00019999,2,"2024-11-26T00:31:09.150",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342582,1732581069160,-506.49,0.00019999,2,"2024-11-26T00:31:09.160",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342583,1732581069175,-506.49,0.00019999,2,"2024-11-26T00:31:09.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342584,1732581069185,-506.49,0.00019999,2,"2024-11-26T00:31:09.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342585,1732581069194,-506.49,0.00019999,2,"2024-11-26T00:31:09.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342586,1732581069204,-506.49,0.00019999,2,"2024-11-26T00:31:09.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342587,1732581069215,-506.49,0.00019999,2,"2024-11-26T00:31:09.215",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342588,1732581069224,-506.49,0.00019999,2,"2024-11-26T00:31:09.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342589,1732581069234,-506.49,0.00019999,2,"2024-11-26T00:31:09.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342590,1732581069244,-506.58,0.00019999,2,"2024-11-26T00:31:09.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342591,1732581069254,-500.0,0.00019999,2,"2024-11-26T00:31:09.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342592,1732581069264,-500.0,0.00019999,2,"2024-11-26T00:31:09.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342593,1732581069274,-500.0,0.00019999,2,"2024-11-26T00:31:09.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342594,1732581069284,-500.0,0.00019999,2,"2024-11-26T00:31:09.284",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342595,1732581069293,-500.0,0.00019999,2,"2024-11-26T00:31:09.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342596,1732581069303,-500.0,0.00019999,2,"2024-11-26T00:31:09.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342597,1732581069313,-500.0,0.00019999,2,"2024-11-26T00:31:09.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342598,1732581069323,-215.99,0.00019999,2,"2024-11-26T00:31:09.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342599,1732581069333,-584.94,0.00019999,2,"2024-11-26T00:31:09.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342600,1732581069343,-500.0,0.00019999,2,"2024-11-26T00:31:09.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342601,1732581069353,-584.94,0.00019999,2,"2024-11-26T00:31:09.353",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342602,1732581069363,-584.94,0.00019999,2,"2024-11-26T00:31:09.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342603,1732581069372,-584.94,0.00019999,2,"2024-11-26T00:31:09.372",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342604,1732581069382,-584.94,0.00019999,2,"2024-11-26T00:31:09.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342605,1732581069392,-584.94,0.00019999,2,"2024-11-26T00:31:09.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342606,1732581069401,-584.94,0.00019999,2,"2024-11-26T00:31:09.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342607,1732581069411,-584.94,0.00019999,2,"2024-11-26T00:31:09.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342608,1732581069426,-584.94,0.00019999,2,"2024-11-26T00:31:09.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342609,1732581069436,-584.94,0.00019999,2,"2024-11-26T00:31:09.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342610,1732581069446,-584.94,0.00019999,2,"2024-11-26T00:31:09.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342611,1732581069456,-584.94,0.00019999,2,"2024-11-26T00:31:09.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342612,1732581069466,-584.94,0.00019999,2,"2024-11-26T00:31:09.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342613,1732581069475,-585.12491027,0.00019999,2,"2024-11-26T00:31:09.475",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342614,1732581069485,-500.0,0.00019999,2,"2024-11-26T00:31:09.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342615,1732581069495,-500.0,0.00019999,2,"2024-11-26T00:31:09.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342616,1732581069504,-363.99801016,0.00019999,2,"2024-11-26T00:31:09.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342617,1732581069513,-500.0,0.00019999,2,"2024-11-26T00:31:09.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342618,1732581069523,-500.0,0.00019999,2,"2024-11-26T00:31:09.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342619,1732581069533,-500.0,0.00019999,2,"2024-11-26T00:31:09.533",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342620,1732581069543,-398.11,0.00019999,2,"2024-11-26T00:31:09.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342621,1732581069552,-500.0,0.00019999,2,"2024-11-26T00:31:09.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342622,1732581069562,-500.0,0.00019999,2,"2024-11-26T00:31:09.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342623,1732581069572,-500.0,0.00019999,2,"2024-11-26T00:31:09.572",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342624,1732581069582,-500.0,0.00019999,2,"2024-11-26T00:31:09.582",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342625,1732581069592,-700.79,0.00019999,2,"2024-11-26T00:31:09.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342626,1732581069602,-700.79,0.00019999,2,"2024-11-26T00:31:09.602",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342627,1732581069611,-700.79,0.00019999,2,"2024-11-26T00:31:09.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342628,1732581069621,-700.79,0.00019999,2,"2024-11-26T00:31:09.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342629,1732581069631,-500.0,0.00019999,2,"2024-11-26T00:31:09.631",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342630,1732581069640,-700.79,0.00019999,2,"2024-11-26T00:31:09.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342631,1732581069650,-700.79,0.00019999,2,"2024-11-26T00:31:09.650",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342632,1732581069660,-500.0,0.00019999,2,"2024-11-26T00:31:09.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342633,1732581069673,-700.79,0.00019999,2,"2024-11-26T00:31:09.673",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342634,1732581069682,-500.0,0.00019999,2,"2024-11-26T00:31:09.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342635,1732581069692,-700.79,0.00019999,2,"2024-11-26T00:31:09.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342636,1732581069702,-230.13,0.00019999,2,"2024-11-26T00:31:09.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342637,1732581069717,-700.79,0.00019999,2,"2024-11-26T00:31:09.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342638,1732581069726,-700.79,0.00019999,2,"2024-11-26T00:31:09.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342639,1732581069736,-700.79,0.00019999,2,"2024-11-26T00:31:09.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342640,1732581069745,-700.79,0.00019999,2,"2024-11-26T00:31:09.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342641,1732581069756,-500.0,0.00019999,2,"2024-11-26T00:31:09.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342642,1732581069766,-700.79,0.00019999,2,"2024-11-26T00:31:09.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342643,1732581069776,-700.89579973,0.00019999,2,"2024-11-26T00:31:09.776",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342644,1732581069786,-500.0,0.00019999,2,"2024-11-26T00:31:09.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342645,1732581069795,-500.0,0.00019999,2,"2024-11-26T00:31:09.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342646,1732581069805,-500.0,0.00019999,2,"2024-11-26T00:31:09.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342647,1732581069814,-184.33,0.00019999,2,"2024-11-26T00:31:09.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342648,1732581069824,-500.0,0.00019999,2,"2024-11-26T00:31:09.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342649,1732581069833,-360.75073741,0.00019999,2,"2024-11-26T00:31:09.833",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342650,1732581069843,-455.12577807,0.00019999,2,"2024-11-26T00:31:09.843",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342651,1732581069852,-853.22,0.00019999,2,"2024-11-26T00:31:09.852",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342652,1732581069861,-853.22,0.00019999,2,"2024-11-26T00:31:09.861",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342653,1732581069871,-853.22,0.00019999,2,"2024-11-26T00:31:09.871",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342654,1732581069880,-853.22,0.00019999,2,"2024-11-26T00:31:09.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342655,1732581069889,-853.22,0.00019999,2,"2024-11-26T00:31:09.889",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342656,1732581069899,-500.0,0.00019999,2,"2024-11-26T00:31:09.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342657,1732581069909,-853.22,0.00019999,2,"2024-11-26T00:31:09.909",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342658,1732581069922,-500.0,0.00019999,2,"2024-11-26T00:31:09.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342659,1732581069931,-853.22,0.00019999,2,"2024-11-26T00:31:09.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342660,1732581069941,-500.0,0.00019999,2,"2024-11-26T00:31:09.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342661,1732581069951,-853.22,0.00019999,2,"2024-11-26T00:31:09.951",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342662,1732581069960,-853.22,0.00019999,2,"2024-11-26T00:31:09.960",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342663,1732581069970,-853.22,0.00019999,2,"2024-11-26T00:31:09.970",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342664,1732581069983,-853.22,0.00019999,2,"2024-11-26T00:31:09.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342665,1732581069992,-853.22,0.00019999,2,"2024-11-26T00:31:09.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342666,1732581070002,-853.22,0.00019999,2,"2024-11-26T00:31:10.002",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342667,1732581070011,-853.22,0.00019999,2,"2024-11-26T00:31:10.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342668,1732581070022,-853.22,0.00019999,2,"2024-11-26T00:31:10.022",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342669,1732581070032,-853.22,0.00019999,2,"2024-11-26T00:31:10.032",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342670,1732581070041,-853.22,0.00019999,2,"2024-11-26T00:31:10.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342671,1732581070052,-853.40820458,0.00019999,2,"2024-11-26T00:31:10.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342672,1732581070062,-500.0,0.00019999,2,"2024-11-26T00:31:10.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342673,1732581070071,-500.0,0.00019999,2,"2024-11-26T00:31:10.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342674,1732581070081,-500.0,0.00019999,2,"2024-11-26T00:31:10.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342675,1732581070091,-500.0,0.00019999,2,"2024-11-26T00:31:10.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342676,1732581070100,-500.0,0.00019999,2,"2024-11-26T00:31:10.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342677,1732581070110,-500.0,0.00019999,2,"2024-11-26T00:31:10.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342678,1732581070120,-500.0,0.00019999,2,"2024-11-26T00:31:10.120",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342679,1732581070130,-500.0,0.00019999,2,"2024-11-26T00:31:10.130",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342680,1732581070141,-500.0,0.00019999,2,"2024-11-26T00:31:10.141",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342681,1732581070150,-500.0,0.00019999,2,"2024-11-26T00:31:10.150",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342682,1732581070160,-500.0,0.00019999,2,"2024-11-26T00:31:10.160",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342683,1732581070174,-500.0,0.00019999,2,"2024-11-26T00:31:10.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342684,1732581070184,-320.5,0.00019999,2,"2024-11-26T00:31:10.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342685,1732581070195,-500.0,0.00019999,2,"2024-11-26T00:31:10.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342686,1732581070205,-500.0,0.00019999,2,"2024-11-26T00:31:10.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342687,1732581070214,-500.0,0.00019999,2,"2024-11-26T00:31:10.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342688,1732581070225,-500.0,0.00019999,2,"2024-11-26T00:31:10.225",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342689,1732581070235,-327.72,0.00019999,2,"2024-11-26T00:31:10.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342690,1732581070245,-589.63,0.00019999,2,"2024-11-26T00:31:10.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342691,1732581070254,-589.63,0.00019999,2,"2024-11-26T00:31:10.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342692,1732581070264,-589.63,0.00019999,2,"2024-11-26T00:31:10.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342693,1732581070274,-589.63,0.00019999,2,"2024-11-26T00:31:10.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342694,1732581070283,-589.63,0.00019999,2,"2024-11-26T00:31:10.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342695,1732581070293,-589.63,0.00019999,2,"2024-11-26T00:31:10.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342696,1732581070303,-589.63,0.00019999,2,"2024-11-26T00:31:10.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342697,1732581070313,-589.63,0.00019999,2,"2024-11-26T00:31:10.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342698,1732581070322,-589.63,0.00019999,2,"2024-11-26T00:31:10.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342699,1732581070333,-589.63,0.00019999,2,"2024-11-26T00:31:10.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342700,1732581070343,-589.63,0.00019999,2,"2024-11-26T00:31:10.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342701,1732581070352,-589.63,0.00019999,2,"2024-11-26T00:31:10.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342702,1732581070363,-589.63,0.00019999,2,"2024-11-26T00:31:10.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342703,1732581070374,-589.63,0.00019999,2,"2024-11-26T00:31:10.374",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342704,1732581070384,-589.63,0.00019999,2,"2024-11-26T00:31:10.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342705,1732581070394,-589.63,0.00019999,2,"2024-11-26T00:31:10.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342706,1732581070404,-589.63,0.00019999,2,"2024-11-26T00:31:10.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342707,1732581070417,-589.63,0.00019999,2,"2024-11-26T00:31:10.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342708,1732581070428,-589.63,0.00019999,2,"2024-11-26T00:31:10.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342709,1732581070438,-589.63,0.00019999,2,"2024-11-26T00:31:10.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342710,1732581070448,-589.63,0.00019999,2,"2024-11-26T00:31:10.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342711,1732581070458,-589.63,0.00019999,2,"2024-11-26T00:31:10.458",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342712,1732581070467,-197.26,0.00019999,2,"2024-11-26T00:31:10.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342713,1732581070477,-951.75,0.00019999,2,"2024-11-26T00:31:10.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342714,1732581070487,-951.75,0.00019999,2,"2024-11-26T00:31:10.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342715,1732581070497,-951.75,0.00019999,2,"2024-11-26T00:31:10.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342716,1732581070507,-951.75,0.00019999,2,"2024-11-26T00:31:10.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342717,1732581070516,-951.75,0.00019999,2,"2024-11-26T00:31:10.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342718,1732581070526,-951.75,0.00019999,2,"2024-11-26T00:31:10.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342719,1732581070536,-951.75,0.00019999,2,"2024-11-26T00:31:10.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342720,1732581070545,-612.47,0.00019999,2,"2024-11-26T00:31:10.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342721,1732581070555,-951.75,0.00019999,2,"2024-11-26T00:31:10.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342722,1732581070565,-612.47,0.00019999,2,"2024-11-26T00:31:10.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342723,1732581070574,-500.0,0.00019999,2,"2024-11-26T00:31:10.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342724,1732581070584,-951.75,0.00019999,2,"2024-11-26T00:31:10.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342725,1732581070593,-612.47,0.00019999,2,"2024-11-26T00:31:10.593",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342726,1732581070604,-951.75,0.00019999,2,"2024-11-26T00:31:10.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342727,1732581070614,-500.0,0.00019999,2,"2024-11-26T00:31:10.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342728,1732581070625,-951.75,0.00019999,2,"2024-11-26T00:31:10.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342729,1732581070634,-612.47,0.00019999,2,"2024-11-26T00:31:10.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342730,1732581070644,-500.0,0.00019999,2,"2024-11-26T00:31:10.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342731,1732581070654,-951.75,0.00019999,2,"2024-11-26T00:31:10.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342732,1732581070667,-612.47,0.00019999,2,"2024-11-26T00:31:10.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342733,1732581070678,-951.75,0.00019999,2,"2024-11-26T00:31:10.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342734,1732581070688,-500.0,0.00019999,2,"2024-11-26T00:31:10.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342735,1732581070698,-612.47,0.00019999,2,"2024-11-26T00:31:10.698",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342736,1732581070708,-951.75,0.00019999,2,"2024-11-26T00:31:10.708",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342737,1732581070718,-565.92,0.00019999,2,"2024-11-26T00:31:10.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342738,1732581070728,-500.0,0.00019999,2,"2024-11-26T00:31:10.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342739,1732581070738,-612.47,0.00019999,2,"2024-11-26T00:31:10.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342740,1732581070747,-951.75,0.00019999,2,"2024-11-26T00:31:10.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342741,1732581070757,-500.0,0.00019999,2,"2024-11-26T00:31:10.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342742,1732581070767,-612.47,0.00019999,2,"2024-11-26T00:31:10.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342743,1732581070776,-951.75,0.00019999,2,"2024-11-26T00:31:10.776",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342744,1732581070786,-612.47,0.00019999,2,"2024-11-26T00:31:10.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342745,1732581070796,-951.75,0.00019999,2,"2024-11-26T00:31:10.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342746,1732581070806,-951.79095468,0.00019999,2,"2024-11-26T00:31:10.806",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342747,1732581070816,-612.47,0.00019999,2,"2024-11-26T00:31:10.816",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342748,1732581070826,-612.47,0.00019999,2,"2024-11-26T00:31:10.826",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342749,1732581071050,-612.47,0.00019999,2,"2024-11-26T00:31:11.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342750,1732581071065,-612.47,0.00019999,2,"2024-11-26T00:31:11.065",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342751,1732581071074,-612.64,0.00019999,2,"2024-11-26T00:31:11.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342752,1732581071083,-500.0,0.00019999,2,"2024-11-26T00:31:11.083",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342753,1732581071092,-500.0,0.00019999,2,"2024-11-26T00:31:11.092",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342754,1732581071102,-500.0,0.00019999,2,"2024-11-26T00:31:11.102",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342755,1732581071111,-500.0,0.00019999,2,"2024-11-26T00:31:11.111",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342756,1732581071120,-500.0,0.00019999,2,"2024-11-26T00:31:11.120",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342757,1732581071129,-500.0,0.00019999,2,"2024-11-26T00:31:11.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342758,1732581071140,-500.0,0.00019999,2,"2024-11-26T00:31:11.140",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342759,1732581071149,-500.0,0.00019999,2,"2024-11-26T00:31:11.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342760,1732581071158,-500.0,0.00019999,2,"2024-11-26T00:31:11.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342761,1732581071173,-500.0,0.00019999,2,"2024-11-26T00:31:11.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342762,1732581071183,-500.0,0.00019999,2,"2024-11-26T00:31:11.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342763,1732581071192,-500.0,0.00019999,2,"2024-11-26T00:31:11.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342764,1732581071202,-500.0,0.00019999,2,"2024-11-26T00:31:11.202",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342765,1732581071211,-500.0,0.00019999,2,"2024-11-26T00:31:11.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342766,1732581071221,-500.0,0.00019999,2,"2024-11-26T00:31:11.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342767,1732581071231,-500.0,0.00019999,2,"2024-11-26T00:31:11.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342768,1732581071241,-500.0,0.00019999,2,"2024-11-26T00:31:11.241",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342769,1732581071250,-346.04,0.00019999,2,"2024-11-26T00:31:11.250",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342771,1732581071260,-500.0,0.00019999,2,"2024-11-26T00:31:11.260",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342772,1732581071270,-500.0,0.00019999,2,"2024-11-26T00:31:11.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342773,1732581071280,-500.0,0.00019999,2,"2024-11-26T00:31:11.280",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342774,1732581071289,-500.0,0.00019999,2,"2024-11-26T00:31:11.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342775,1732581071299,-500.0,0.00019999,2,"2024-11-26T00:31:11.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342776,1732581071309,-1009.01,0.00019999,2,"2024-11-26T00:31:11.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342777,1732581071318,-1009.01,0.00019999,2,"2024-11-26T00:31:11.318",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342778,1732581071328,-1009.01,0.00019999,2,"2024-11-26T00:31:11.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342779,1732581071337,-500.0,0.00019999,2,"2024-11-26T00:31:11.337",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342780,1732581071346,-1009.01,0.00019999,2,"2024-11-26T00:31:11.346",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342781,1732581071355,-500.0,0.00019999,2,"2024-11-26T00:31:11.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342782,1732581071365,-1009.01,0.00019999,2,"2024-11-26T00:31:11.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342783,1732581071374,-500.0,0.00019999,2,"2024-11-26T00:31:11.374",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342784,1732581071383,-1009.01,0.00019999,2,"2024-11-26T00:31:11.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342785,1732581071393,-500.0,0.00019999,2,"2024-11-26T00:31:11.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342786,1732581071402,-1009.01,0.00019999,2,"2024-11-26T00:31:11.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342787,1732581071411,-261.99265486,0.00019999,2,"2024-11-26T00:31:11.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342788,1732581071425,-1009.01,0.00019999,2,"2024-11-26T00:31:11.425",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342789,1732581071435,-1009.01,0.00019999,2,"2024-11-26T00:31:11.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342790,1732581071445,-1009.01,0.00019999,2,"2024-11-26T00:31:11.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342791,1732581071455,-500.0,0.00019999,2,"2024-11-26T00:31:11.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342792,1732581071464,-1009.01,0.00019999,2,"2024-11-26T00:31:11.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342793,1732581071474,-500.0,0.00019999,2,"2024-11-26T00:31:11.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342794,1732581071484,-1009.01,0.00019999,2,"2024-11-26T00:31:11.484",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342795,1732581071493,-1009.01,0.00019999,2,"2024-11-26T00:31:11.493",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342796,1732581071503,-725.96,0.00019999,2,"2024-11-26T00:31:11.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342797,1732581071512,-1009.01,0.00019999,2,"2024-11-26T00:31:11.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342798,1732581071521,-725.96,0.00019999,2,"2024-11-26T00:31:11.521",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342799,1732581071531,-1009.01,0.00019999,2,"2024-11-26T00:31:11.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342800,1732581071540,-725.96,0.00019999,2,"2024-11-26T00:31:11.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342801,1732581071549,-1009.01,0.00019999,2,"2024-11-26T00:31:11.549",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342802,1732581071559,-725.96,0.00019999,2,"2024-11-26T00:31:11.559",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342803,1732581071568,-1009.01,0.00019999,2,"2024-11-26T00:31:11.568",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342804,1732581071577,-725.96,0.00019999,2,"2024-11-26T00:31:11.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342805,1732581071586,-1009.04769207,0.00019999,2,"2024-11-26T00:31:11.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342806,1732581071597,-725.96,0.00019999,2,"2024-11-26T00:31:11.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342807,1732581071606,-725.96,0.00019999,2,"2024-11-26T00:31:11.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342808,1732581071616,-725.96,0.00019999,2,"2024-11-26T00:31:11.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342809,1732581071625,-725.96,0.00019999,2,"2024-11-26T00:31:11.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342810,1732581071635,-725.96,0.00019999,2,"2024-11-26T00:31:11.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342811,1732581071644,-725.96,0.00019999,2,"2024-11-26T00:31:11.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342812,1732581071654,-725.96,0.00019999,2,"2024-11-26T00:31:11.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342813,1732581071663,-725.96,0.00019999,2,"2024-11-26T00:31:11.663",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342814,1732581071676,-725.96,0.00019999,2,"2024-11-26T00:31:11.676",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342815,1732581071686,-500.0,0.00019999,2,"2024-11-26T00:31:11.686",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342816,1732581071696,-500.0,0.00019999,2,"2024-11-26T00:31:11.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342817,1732581071706,-500.0,0.00019999,2,"2024-11-26T00:31:11.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342818,1732581071716,-500.0,0.00019999,2,"2024-11-26T00:31:11.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342819,1732581071726,-496.85,0.00019999,2,"2024-11-26T00:31:11.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342820,1732581071736,-500.0,0.00019999,2,"2024-11-26T00:31:11.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342821,1732581071746,-500.0,0.00019999,2,"2024-11-26T00:31:11.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342822,1732581071755,-500.0,0.00019999,2,"2024-11-26T00:31:11.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342823,1732581071765,-500.0,0.00019999,2,"2024-11-26T00:31:11.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342824,1732581071774,-500.0,0.00019999,2,"2024-11-26T00:31:11.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342825,1732581071783,-332.50979278,0.00019999,2,"2024-11-26T00:31:11.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342826,1732581071792,-500.0,0.00019999,2,"2024-11-26T00:31:11.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342827,1732581071802,-500.0,0.00019999,2,"2024-11-26T00:31:11.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342828,1732581071811,-500.0,0.00019999,2,"2024-11-26T00:31:11.811",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342829,1732581071820,-500.0,0.00019999,2,"2024-11-26T00:31:11.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342830,1732581071829,-473.56,0.00019999,2,"2024-11-26T00:31:11.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342831,1732581071838,-500.0,0.00019999,2,"2024-11-26T00:31:11.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342832,1732581071848,-500.0,0.00019999,2,"2024-11-26T00:31:11.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342833,1732581071857,-500.0,0.00019999,2,"2024-11-26T00:31:11.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342834,1732581071866,-500.0,0.00019999,2,"2024-11-26T00:31:11.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342835,1732581071876,-500.0,0.00019999,2,"2024-11-26T00:31:11.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342836,1732581071885,-508.87277221,0.00019999,2,"2024-11-26T00:31:11.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342837,1732581071895,-500.0,0.00019999,2,"2024-11-26T00:31:11.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342838,1732581071904,-500.0,0.00019999,2,"2024-11-26T00:31:11.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342839,1732581071913,-500.0,0.00019999,2,"2024-11-26T00:31:11.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342840,1732581071926,-500.0,0.00019999,2,"2024-11-26T00:31:11.926",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342841,1732581071935,-500.0,0.00019999,2,"2024-11-26T00:31:11.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342842,1732581071946,-500.0,0.00019999,2,"2024-11-26T00:31:11.946",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342843,1732581071956,-500.0,0.00019999,2,"2024-11-26T00:31:11.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342844,1732581071966,-500.0,0.00019999,2,"2024-11-26T00:31:11.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342845,1732581071976,-500.0,0.00019999,2,"2024-11-26T00:31:11.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342846,1732581071986,-439.22898205,0.00019999,2,"2024-11-26T00:31:11.986",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342847,1732581071996,-500.0,0.00019999,2,"2024-11-26T00:31:11.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342848,1732581072005,-500.0,0.00019999,2,"2024-11-26T00:31:12.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342849,1732581072014,-500.0,0.00019999,2,"2024-11-26T00:31:12.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342850,1732581072025,-500.0,0.00019999,2,"2024-11-26T00:31:12.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342851,1732581072034,-500.0,0.00019999,2,"2024-11-26T00:31:12.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342852,1732581072043,-500.0,0.00019999,2,"2024-11-26T00:31:12.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342853,1732581072054,-500.0,0.00019999,2,"2024-11-26T00:31:12.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342854,1732581072063,-500.0,0.00019999,2,"2024-11-26T00:31:12.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342855,1732581072073,-500.0,0.00019999,2,"2024-11-26T00:31:12.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342856,1732581072082,-500.0,0.00019999,2,"2024-11-26T00:31:12.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342857,1732581072091,-500.0,0.00019999,2,"2024-11-26T00:31:12.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342858,1732581072101,-500.0,0.00019999,2,"2024-11-26T00:31:12.101",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342859,1732581072110,-500.0,0.00019999,2,"2024-11-26T00:31:12.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342860,1732581072120,-500.0,0.00019999,2,"2024-11-26T00:31:12.120",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342861,1732581072129,-500.0,0.00019999,2,"2024-11-26T00:31:12.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342862,1732581072139,-500.0,0.00019999,2,"2024-11-26T00:31:12.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342863,1732581072149,-500.0,0.00019999,2,"2024-11-26T00:31:12.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342864,1732581072159,-500.0,0.00019999,2,"2024-11-26T00:31:12.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342865,1732581072171,-500.0,0.00019999,2,"2024-11-26T00:31:12.171",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342866,1732581072181,-500.0,0.00019999,2,"2024-11-26T00:31:12.181",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342867,1732581072191,-534.46020517,0.00019999,2,"2024-11-26T00:31:12.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342868,1732581072200,-504.54564395,0.00019999,2,"2024-11-26T00:31:12.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342869,1732581072210,-500.0,0.00019999,2,"2024-11-26T00:31:12.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342870,1732581072219,-1488.46,0.00019999,2,"2024-11-26T00:31:12.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342871,1732581072229,-1488.46,0.00019999,2,"2024-11-26T00:31:12.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342872,1732581072238,-1488.46,0.00019999,2,"2024-11-26T00:31:12.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342873,1732581072248,-1488.46,0.00019999,2,"2024-11-26T00:31:12.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342874,1732581072257,-1488.46,0.00019999,2,"2024-11-26T00:31:12.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342875,1732581072266,-1488.46,0.00019999,2,"2024-11-26T00:31:12.266",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342876,1732581072275,-1488.46,0.00019999,2,"2024-11-26T00:31:12.275",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342877,1732581072285,-500.0,0.00019999,2,"2024-11-26T00:31:12.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342878,1732581072295,-1488.46,0.00019999,2,"2024-11-26T00:31:12.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342879,1732581072305,-500.0,0.00019999,2,"2024-11-26T00:31:12.305",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342880,1732581072314,-1488.46,0.00019999,2,"2024-11-26T00:31:12.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342881,1732581072323,-1488.46,0.00019999,2,"2024-11-26T00:31:12.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342882,1732581072332,-500.0,0.00019999,2,"2024-11-26T00:31:12.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342883,1732581072342,-1488.46,0.00019999,2,"2024-11-26T00:31:12.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342884,1732581072351,-500.0,0.00019999,2,"2024-11-26T00:31:12.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342885,1732581072361,-1488.46,0.00019999,2,"2024-11-26T00:31:12.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342886,1732581072370,-1488.46,0.00019999,2,"2024-11-26T00:31:12.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342887,1732581072380,-500.0,0.00019999,2,"2024-11-26T00:31:12.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342888,1732581072389,-1488.46,0.00019999,2,"2024-11-26T00:31:12.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342889,1732581072399,-500.0,0.00019999,2,"2024-11-26T00:31:12.399",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342890,1732581072408,-1488.46,0.00019999,2,"2024-11-26T00:31:12.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342891,1732581072422,-500.0,0.00019999,2,"2024-11-26T00:31:12.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342892,1732581072431,-1488.46,0.00019999,2,"2024-11-26T00:31:12.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342893,1732581072440,-781.57,0.00019999,2,"2024-11-26T00:31:12.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342894,1732581072450,-1488.46,0.00019999,2,"2024-11-26T00:31:12.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342895,1732581072459,-500.0,0.00019999,2,"2024-11-26T00:31:12.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342896,1732581072468,-500.0,0.00019999,2,"2024-11-26T00:31:12.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342897,1732581072478,-1488.46,0.00019999,2,"2024-11-26T00:31:12.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342898,1732581072487,-500.0,0.00019999,2,"2024-11-26T00:31:12.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342899,1732581072497,-1488.46,0.00019999,2,"2024-11-26T00:31:12.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342900,1732581072506,-500.0,0.00019999,2,"2024-11-26T00:31:12.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342901,1732581072516,-1488.46,0.00019999,2,"2024-11-26T00:31:12.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342902,1732581072525,-500.0,0.00019999,2,"2024-11-26T00:31:12.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342903,1732581072535,-500.0,0.00019999,2,"2024-11-26T00:31:12.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342904,1732581072544,-1488.46,0.00019999,2,"2024-11-26T00:31:12.544",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342905,1732581072554,-500.0,0.00019999,2,"2024-11-26T00:31:12.554",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342906,1732581072563,-500.0,0.00019999,2,"2024-11-26T00:31:12.563",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342907,1732581072573,-1488.63517886,0.00019999,2,"2024-11-26T00:31:12.573",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342908,1732581072583,-500.0,0.00019999,2,"2024-11-26T00:31:12.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342909,1732581072593,-500.0,0.00019999,2,"2024-11-26T00:31:12.593",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342910,1732581072603,-500.0,0.00019999,2,"2024-11-26T00:31:12.603",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342911,1732581072612,-500.0,0.00019999,2,"2024-11-26T00:31:12.612",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342912,1732581072622,-476.2852449,0.00019999,2,"2024-11-26T00:31:12.622",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342913,1732581072632,-500.0,0.00019999,2,"2024-11-26T00:31:12.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342914,1732581072641,-500.0,0.00019999,2,"2024-11-26T00:31:12.641",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342915,1732581072651,-500.0,0.00019999,2,"2024-11-26T00:31:12.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342916,1732581072660,-500.0,0.00019999,2,"2024-11-26T00:31:12.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342917,1732581072671,-500.0,0.00019999,2,"2024-11-26T00:31:12.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342918,1732581072680,-500.0,0.00019999,2,"2024-11-26T00:31:12.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342919,1732581072690,-500.0,0.00019999,2,"2024-11-26T00:31:12.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342920,1732581072700,-364.44,0.00019999,2,"2024-11-26T00:31:12.700",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342921,1732581072709,-500.0,0.00019999,2,"2024-11-26T00:31:12.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342922,1732581072718,-217.57,0.00019999,2,"2024-11-26T00:31:12.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342923,1732581072728,-500.0,0.00019999,2,"2024-11-26T00:31:12.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342924,1732581072737,-632.6,0.00019999,2,"2024-11-26T00:31:12.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342925,1732581072746,-500.0,0.00019999,2,"2024-11-26T00:31:12.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342926,1732581072756,-500.0,0.00019999,2,"2024-11-26T00:31:12.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342927,1732581072765,-500.0,0.00019999,2,"2024-11-26T00:31:12.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342928,1732581072775,-500.0,0.00019999,2,"2024-11-26T00:31:12.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342929,1732581072785,-500.0,0.00019999,2,"2024-11-26T00:31:12.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342930,1732581072794,-500.0,0.00019999,2,"2024-11-26T00:31:12.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342931,1732581072803,-379.27748297,0.00019999,2,"2024-11-26T00:31:12.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342932,1732581072812,-346.14520272,0.00019999,2,"2024-11-26T00:31:12.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342933,1732581072822,-500.0,0.00019999,2,"2024-11-26T00:31:12.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342934,1732581072832,-500.0,0.00019999,2,"2024-11-26T00:31:12.832",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342935,1732581072842,-500.0,0.00019999,2,"2024-11-26T00:31:12.842",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342936,1732581072852,-417.0,0.00019999,2,"2024-11-26T00:31:12.852",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342937,1732581072862,-500.0,0.00019999,2,"2024-11-26T00:31:12.862",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342938,1732581072872,-604.64,0.00019999,2,"2024-11-26T00:31:12.872",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342939,1732581072881,-604.64,0.00019999,2,"2024-11-26T00:31:12.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342940,1732581072891,-500.0,0.00019999,2,"2024-11-26T00:31:12.891",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342941,1732581072901,-500.0,0.00019999,2,"2024-11-26T00:31:12.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342942,1732581072911,-604.64,0.00019999,2,"2024-11-26T00:31:12.911",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342943,1732581072921,-500.0,0.00019999,2,"2024-11-26T00:31:12.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342944,1732581072931,-500.0,0.00019999,2,"2024-11-26T00:31:12.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342945,1732581072941,-604.64,0.00019999,2,"2024-11-26T00:31:12.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342946,1732581072950,-500.0,0.00019999,2,"2024-11-26T00:31:12.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342947,1732581072960,-500.0,0.00019999,2,"2024-11-26T00:31:12.960",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342948,1732581072977,-604.64,0.00019999,2,"2024-11-26T00:31:12.977",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342949,1732581072986,-500.0,0.00019999,2,"2024-11-26T00:31:12.986",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342950,1732581072996,-604.64,0.00019999,2,"2024-11-26T00:31:12.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342951,1732581073005,-500.0,0.00019999,2,"2024-11-26T00:31:13.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342952,1732581073018,-604.64,0.00019999,2,"2024-11-26T00:31:13.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342953,1732581073027,-604.64,0.00019999,2,"2024-11-26T00:31:13.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342954,1732581073037,-500.0,0.00019999,2,"2024-11-26T00:31:13.037",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342955,1732581073046,-500.0,0.00019999,2,"2024-11-26T00:31:13.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342956,1732581073056,-500.0,0.00019999,2,"2024-11-26T00:31:13.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342957,1732581073065,-604.64,0.00019999,2,"2024-11-26T00:31:13.065",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342958,1732581073076,-156.58,0.00019999,2,"2024-11-26T00:31:13.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342959,1732581073086,-500.0,0.00019999,2,"2024-11-26T00:31:13.086",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342960,1732581073096,-604.64,0.00019999,2,"2024-11-26T00:31:13.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342961,1732581073106,-500.0,0.00019999,2,"2024-11-26T00:31:13.106",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342962,1732581073115,-604.64,0.00019999,2,"2024-11-26T00:31:13.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342963,1732581073125,-500.0,0.00019999,2,"2024-11-26T00:31:13.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342964,1732581073135,-604.64,0.00019999,2,"2024-11-26T00:31:13.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342965,1732581073144,-604.64,0.00019999,2,"2024-11-26T00:31:13.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342966,1732581073154,-500.0,0.00019999,2,"2024-11-26T00:31:13.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342967,1732581073163,-391.11072988,0.00019999,2,"2024-11-26T00:31:13.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342968,1732581073177,-604.7,0.00019999,2,"2024-11-26T00:31:13.177",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342969,1732581073187,-500.0,0.00019999,2,"2024-11-26T00:31:13.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342970,1732581073197,-505.09,0.00019999,2,"2024-11-26T00:31:13.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342971,1732581073206,-505.09,0.00019999,2,"2024-11-26T00:31:13.206",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342972,1732581073216,-500.0,0.00019999,2,"2024-11-26T00:31:13.216",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342973,1732581073226,-505.09,0.00019999,2,"2024-11-26T00:31:13.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342974,1732581073235,-500.0,0.00019999,2,"2024-11-26T00:31:13.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342975,1732581073245,-500.0,0.00019999,2,"2024-11-26T00:31:13.245",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342976,1732581073254,-500.0,0.00019999,2,"2024-11-26T00:31:13.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342977,1732581073263,-500.0,0.00019999,2,"2024-11-26T00:31:13.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342978,1732581073272,-500.0,0.00019999,2,"2024-11-26T00:31:13.272",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342979,1732581073282,-505.09,0.00019999,2,"2024-11-26T00:31:13.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342980,1732581073291,-505.09,0.00019999,2,"2024-11-26T00:31:13.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342981,1732581073301,-505.09,0.00019999,2,"2024-11-26T00:31:13.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342982,1732581073310,-505.09,0.00019999,2,"2024-11-26T00:31:13.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342983,1732581073319,-505.09,0.00019999,2,"2024-11-26T00:31:13.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342984,1732581073329,-505.09,0.00019999,2,"2024-11-26T00:31:13.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342985,1732581073339,-505.09,0.00019999,2,"2024-11-26T00:31:13.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342986,1732581073348,-505.09,0.00019999,2,"2024-11-26T00:31:13.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342987,1732581073358,-505.09,0.00019999,2,"2024-11-26T00:31:13.358",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342988,1732581073368,-505.09,0.00019999,2,"2024-11-26T00:31:13.368",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342989,1732581073440,-505.09,0.00019999,2,"2024-11-26T00:31:13.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342990,1732581073451,-505.09,0.00019999,2,"2024-11-26T00:31:13.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342991,1732581073461,-500.0,0.00019999,2,"2024-11-26T00:31:13.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342992,1732581073471,-287.15,0.00019999,2,"2024-11-26T00:31:13.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342993,1732581073480,-505.09,0.00019999,2,"2024-11-26T00:31:13.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342994,1732581073489,-505.09,0.00019999,2,"2024-11-26T00:31:13.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342995,1732581073499,-505.11237979,0.00019999,2,"2024-11-26T00:31:13.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342996,1732581073508,-500.0,0.00019999,2,"2024-11-26T00:31:13.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342997,1732581073517,-500.0,0.00019999,2,"2024-11-26T00:31:13.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342998,1732581073527,-500.0,0.00019999,2,"2024-11-26T00:31:13.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343342999,1732581073536,-500.0,0.00019999,2,"2024-11-26T00:31:13.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343000,1732581073546,-500.0,0.00019999,2,"2024-11-26T00:31:13.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343001,1732581073556,-500.0,0.00019999,2,"2024-11-26T00:31:13.556",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343002,1732581073565,-500.0,0.00019999,2,"2024-11-26T00:31:13.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343003,1732581073575,-500.0,0.00019999,2,"2024-11-26T00:31:13.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343004,1732581073584,-500.0,0.00019999,2,"2024-11-26T00:31:13.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343005,1732581073594,-500.0,0.00019999,2,"2024-11-26T00:31:13.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343006,1732581073604,-500.0,0.00019999,2,"2024-11-26T00:31:13.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343007,1732581073613,-500.0,0.00019999,2,"2024-11-26T00:31:13.613",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343008,1732581073622,-500.0,0.00019999,2,"2024-11-26T00:31:13.622",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343009,1732581073632,-500.0,0.00019999,2,"2024-11-26T00:31:13.632",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343010,1732581073641,-610.32,0.00019999,2,"2024-11-26T00:31:13.641",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343011,1732581073651,-500.0,0.00019999,2,"2024-11-26T00:31:13.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343012,1732581073660,-610.32,0.00019999,2,"2024-11-26T00:31:13.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343013,1732581073673,-610.32,0.00019999,2,"2024-11-26T00:31:13.673",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343014,1732581073682,-500.0,0.00019999,2,"2024-11-26T00:31:13.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343015,1732581073692,-610.32,0.00019999,2,"2024-11-26T00:31:13.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343016,1732581073702,-500.0,0.00019999,2,"2024-11-26T00:31:13.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343017,1732581073712,-610.32,0.00019999,2,"2024-11-26T00:31:13.712",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343018,1732581073722,-500.0,0.00019999,2,"2024-11-26T00:31:13.722",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343019,1732581073732,-610.32,0.00019999,2,"2024-11-26T00:31:13.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343020,1732581073741,-500.0,0.00019999,2,"2024-11-26T00:31:13.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343021,1732581073751,-610.32,0.00019999,2,"2024-11-26T00:31:13.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343022,1732581073761,-500.0,0.00019999,2,"2024-11-26T00:31:13.761",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343023,1732581073771,-610.32,0.00019999,2,"2024-11-26T00:31:13.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343024,1732581073780,-338.68501558,0.00019999,2,"2024-11-26T00:31:13.780",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343025,1732581073790,-610.32,0.00019999,2,"2024-11-26T00:31:13.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343026,1732581073800,-610.32,0.00019999,2,"2024-11-26T00:31:13.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343027,1732581073810,-610.32,0.00019999,2,"2024-11-26T00:31:13.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343028,1732581073820,-610.32,0.00019999,2,"2024-11-26T00:31:13.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343029,1732581073830,-610.32,0.00019999,2,"2024-11-26T00:31:13.830",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343030,1732581073839,-500.0,0.00019999,2,"2024-11-26T00:31:13.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343031,1732581073850,-610.32,0.00019999,2,"2024-11-26T00:31:13.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343032,1732581073859,-163.17704101,0.00019999,2,"2024-11-26T00:31:13.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343033,1732581073869,-610.32,0.00019999,2,"2024-11-26T00:31:13.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343034,1732581073879,-610.32,0.00019999,2,"2024-11-26T00:31:13.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343035,1732581073888,-610.32,0.00019999,2,"2024-11-26T00:31:13.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343036,1732581073898,-610.42,0.00019999,2,"2024-11-26T00:31:13.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343037,1732581073907,-500.0,0.00019999,2,"2024-11-26T00:31:13.907",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343038,1732581073917,-500.0,0.00019999,2,"2024-11-26T00:31:13.917",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343039,1732581073930,-500.0,0.00019999,2,"2024-11-26T00:31:13.930",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343040,1732581073940,-500.0,0.00019999,2,"2024-11-26T00:31:13.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343041,1732581073949,-500.0,0.00019999,2,"2024-11-26T00:31:13.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343042,1732581073959,-500.0,0.00019999,2,"2024-11-26T00:31:13.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343043,1732581073974,-500.0,0.00019999,2,"2024-11-26T00:31:13.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343044,1732581073984,-500.0,0.00019999,2,"2024-11-26T00:31:13.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343045,1732581073993,-500.0,0.00019999,2,"2024-11-26T00:31:13.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343046,1732581074003,-500.0,0.00019999,2,"2024-11-26T00:31:14.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343047,1732581074014,-500.0,0.00019999,2,"2024-11-26T00:31:14.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343048,1732581074024,-500.0,0.00019999,2,"2024-11-26T00:31:14.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343049,1732581074034,-483.72,0.00019999,2,"2024-11-26T00:31:14.034",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343050,1732581074044,-500.0,0.00019999,2,"2024-11-26T00:31:14.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343051,1732581074055,-495.44,0.00019999,2,"2024-11-26T00:31:14.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343052,1732581074064,-500.0,0.00019999,2,"2024-11-26T00:31:14.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343053,1732581074074,-500.0,0.00019999,2,"2024-11-26T00:31:14.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343054,1732581074084,-500.0,0.00019999,2,"2024-11-26T00:31:14.084",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343055,1732581074094,-500.0,0.00019999,2,"2024-11-26T00:31:14.094",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343056,1732581074103,-500.0,0.00019999,2,"2024-11-26T00:31:14.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343057,1732581074113,-500.0,0.00019999,2,"2024-11-26T00:31:14.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343058,1732581074123,-252.48,0.00019999,2,"2024-11-26T00:31:14.123",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343059,1732581074132,-500.0,0.00019999,2,"2024-11-26T00:31:14.132",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343060,1732581074142,-500.0,0.00019999,2,"2024-11-26T00:31:14.142",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343061,1732581074152,-500.0,0.00019999,2,"2024-11-26T00:31:14.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343062,1732581074163,-300.04782245,0.00019999,2,"2024-11-26T00:31:14.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343063,1732581074176,-500.0,0.00019999,2,"2024-11-26T00:31:14.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343064,1732581074185,-500.0,0.00019999,2,"2024-11-26T00:31:14.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343065,1732581074195,-500.0,0.00019999,2,"2024-11-26T00:31:14.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343066,1732581074205,-500.0,0.00019999,2,"2024-11-26T00:31:14.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343067,1732581074214,-500.0,0.00019999,2,"2024-11-26T00:31:14.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343068,1732581074224,-500.0,0.00019999,2,"2024-11-26T00:31:14.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343069,1732581074234,-500.0,0.00019999,2,"2024-11-26T00:31:14.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343070,1732581074243,-500.0,0.00019999,2,"2024-11-26T00:31:14.243",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343071,1732581074254,-500.0,0.00019999,2,"2024-11-26T00:31:14.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343072,1732581074264,-500.0,0.00019999,2,"2024-11-26T00:31:14.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343073,1732581074274,-500.0,0.00019999,2,"2024-11-26T00:31:14.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343074,1732581074285,-500.0,0.00019999,2,"2024-11-26T00:31:14.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343075,1732581074295,-500.0,0.00019999,2,"2024-11-26T00:31:14.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343076,1732581074306,-500.0,0.00019999,2,"2024-11-26T00:31:14.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343077,1732581074315,-500.0,0.00019999,2,"2024-11-26T00:31:14.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343078,1732581074326,-500.0,0.00019999,2,"2024-11-26T00:31:14.326",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343079,1732581074336,-600.2,0.00019999,2,"2024-11-26T00:31:14.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343080,1732581074346,-600.2,0.00019999,2,"2024-11-26T00:31:14.346",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343081,1732581074355,-600.2,0.00019999,2,"2024-11-26T00:31:14.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343082,1732581074365,-600.2,0.00019999,2,"2024-11-26T00:31:14.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343083,1732581074375,-928.63,0.00019999,2,"2024-11-26T00:31:14.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343084,1732581074385,-600.2,0.00019999,2,"2024-11-26T00:31:14.385",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343085,1732581074395,-928.63,0.00019999,2,"2024-11-26T00:31:14.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343086,1732581074404,-600.2,0.00019999,2,"2024-11-26T00:31:14.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343087,1732581074414,-600.2,0.00019999,2,"2024-11-26T00:31:14.414",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343088,1732581074426,-928.63,0.00019999,2,"2024-11-26T00:31:14.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343089,1732581074436,-600.2,0.00019999,2,"2024-11-26T00:31:14.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343090,1732581074447,-500.0,0.00019999,2,"2024-11-26T00:31:14.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343091,1732581074456,-500.0,0.00019999,2,"2024-11-26T00:31:14.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343092,1732581074466,-928.63,0.00019999,2,"2024-11-26T00:31:14.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343093,1732581074476,-600.2,0.00019999,2,"2024-11-26T00:31:14.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343094,1732581074487,-500.0,0.00019999,2,"2024-11-26T00:31:14.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343095,1732581074496,-928.63,0.00019999,2,"2024-11-26T00:31:14.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343096,1732581074506,-600.2,0.00019999,2,"2024-11-26T00:31:14.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343097,1732581074516,-928.63,0.00019999,2,"2024-11-26T00:31:14.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343098,1732581074526,-500.0,0.00019999,2,"2024-11-26T00:31:14.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343099,1732581074535,-928.63,0.00019999,2,"2024-11-26T00:31:14.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343100,1732581074546,-500.0,0.00019999,2,"2024-11-26T00:31:14.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343101,1732581074555,-600.2,0.00019999,2,"2024-11-26T00:31:14.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343102,1732581074565,-928.63,0.00019999,2,"2024-11-26T00:31:14.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343103,1732581074574,-500.0,0.00019999,2,"2024-11-26T00:31:14.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343104,1732581074583,-600.2,0.00019999,2,"2024-11-26T00:31:14.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343105,1732581074592,-928.63,0.00019999,2,"2024-11-26T00:31:14.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343106,1732581074603,-500.0,0.00019999,2,"2024-11-26T00:31:14.603",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343107,1732581074614,-600.2,0.00019999,2,"2024-11-26T00:31:14.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343108,1732581074624,-928.63,0.00019999,2,"2024-11-26T00:31:14.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343109,1732581074633,-500.0,0.00019999,2,"2024-11-26T00:31:14.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343110,1732581074643,-600.32,0.00019999,2,"2024-11-26T00:31:14.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343111,1732581074653,-928.63,0.00019999,2,"2024-11-26T00:31:14.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343112,1732581074663,-500.0,0.00019999,2,"2024-11-26T00:31:14.663",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343113,1732581074674,-928.63,0.00019999,2,"2024-11-26T00:31:14.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343114,1732581074684,-500.0,0.00019999,2,"2024-11-26T00:31:14.684",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343115,1732581074694,-928.63,0.00019999,2,"2024-11-26T00:31:14.694",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343116,1732581074703,-500.0,0.00019999,2,"2024-11-26T00:31:14.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343117,1732581074713,-928.63,0.00019999,2,"2024-11-26T00:31:14.713",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343118,1732581074723,-500.0,0.00019999,2,"2024-11-26T00:31:14.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343119,1732581074733,-928.63,0.00019999,2,"2024-11-26T00:31:14.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343120,1732581074743,-500.0,0.00019999,2,"2024-11-26T00:31:14.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343121,1732581074753,-928.63,0.00019999,2,"2024-11-26T00:31:14.753",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343122,1732581074762,-289.14075522,0.00019999,2,"2024-11-26T00:31:14.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343123,1732581074771,-928.63,0.00019999,2,"2024-11-26T00:31:14.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343124,1732581074781,-928.79225007,0.00019999,2,"2024-11-26T00:31:14.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343125,1732581074791,-500.0,0.00019999,2,"2024-11-26T00:31:14.791",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343126,1732581074800,-500.0,0.00019999,2,"2024-11-26T00:31:14.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343127,1732581074809,-500.0,0.00019999,2,"2024-11-26T00:31:14.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343128,1732581074818,-500.0,0.00019999,2,"2024-11-26T00:31:14.818",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343129,1732581074827,-500.0,0.00019999,2,"2024-11-26T00:31:14.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343130,1732581074837,-500.0,0.00019999,2,"2024-11-26T00:31:14.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343131,1732581074847,-500.0,0.00019999,2,"2024-11-26T00:31:14.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343132,1732581074856,-500.0,0.00019999,2,"2024-11-26T00:31:14.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343133,1732581074867,-500.0,0.00019999,2,"2024-11-26T00:31:14.867",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343134,1732581074877,-500.0,0.00019999,2,"2024-11-26T00:31:14.877",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343135,1732581074887,-500.0,0.00019999,2,"2024-11-26T00:31:14.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343136,1732581074896,-364.12,0.00019999,2,"2024-11-26T00:31:14.896",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343137,1732581074906,-536.65918971,0.00019999,2,"2024-11-26T00:31:14.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343138,1732581074915,-790.98,0.00019999,2,"2024-11-26T00:31:14.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343139,1732581074928,-790.98,0.00019999,2,"2024-11-26T00:31:14.928",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343140,1732581074938,-790.98,0.00019999,2,"2024-11-26T00:31:14.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343141,1732581074948,-790.98,0.00019999,2,"2024-11-26T00:31:14.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343142,1732581074958,-790.98,0.00019999,2,"2024-11-26T00:31:14.958",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343143,1732581074969,-790.98,0.00019999,2,"2024-11-26T00:31:14.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343144,1732581074980,-790.98,0.00019999,2,"2024-11-26T00:31:14.980",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343145,1732581074990,-790.98,0.00019999,2,"2024-11-26T00:31:14.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343146,1732581075001,-500.0,0.00019999,2,"2024-11-26T00:31:15.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343147,1732581075010,-790.98,0.00019999,2,"2024-11-26T00:31:15.010",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343148,1732581075020,-333.72,0.00019999,2,"2024-11-26T00:31:15.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343149,1732581075029,-790.98,0.00019999,2,"2024-11-26T00:31:15.029",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343150,1732581075039,-790.98,0.00019999,2,"2024-11-26T00:31:15.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343151,1732581075048,-790.98,0.00019999,2,"2024-11-26T00:31:15.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343152,1732581075059,-790.98,0.00019999,2,"2024-11-26T00:31:15.059",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343153,1732581075068,-790.98,0.00019999,2,"2024-11-26T00:31:15.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343154,1732581075078,-790.98,0.00019999,2,"2024-11-26T00:31:15.078",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343155,1732581075088,-790.98,0.00019999,2,"2024-11-26T00:31:15.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343156,1732581075099,-790.98,0.00019999,2,"2024-11-26T00:31:15.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343157,1732581075109,-791.20467828,0.00019999,2,"2024-11-26T00:31:15.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343158,1732581075118,-500.0,0.00019999,2,"2024-11-26T00:31:15.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343159,1732581075129,-500.0,0.00019999,2,"2024-11-26T00:31:15.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343160,1732581075139,-500.0,0.00019999,2,"2024-11-26T00:31:15.139",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343161,1732581075149,-500.0,0.00019999,2,"2024-11-26T00:31:15.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343162,1732581075159,-500.0,0.00019999,2,"2024-11-26T00:31:15.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343163,1732581075172,-503.76330975,0.00019999,2,"2024-11-26T00:31:15.172",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343164,1732581075182,-500.0,0.00019999,2,"2024-11-26T00:31:15.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343165,1732581075191,-500.0,0.00019999,2,"2024-11-26T00:31:15.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343166,1732581075201,-500.0,0.00019999,2,"2024-11-26T00:31:15.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343167,1732581075211,-500.0,0.00019999,2,"2024-11-26T00:31:15.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343168,1732581075221,-500.0,0.00019999,2,"2024-11-26T00:31:15.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343169,1732581075231,-500.0,0.00019999,2,"2024-11-26T00:31:15.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343170,1732581075241,-217.25,0.00019999,2,"2024-11-26T00:31:15.241",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343171,1732581075251,-808.26,0.00019999,2,"2024-11-26T00:31:15.251",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343172,1732581075261,-714.05,0.00019999,2,"2024-11-26T00:31:15.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343174,1732581075273,-808.26,0.00019999,2,"2024-11-26T00:31:15.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343175,1732581075283,-714.05,0.00019999,2,"2024-11-26T00:31:15.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343176,1732581075294,-808.26,0.00019999,2,"2024-11-26T00:31:15.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343177,1732581075303,-714.05,0.00019999,2,"2024-11-26T00:31:15.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343178,1732581075314,-808.26,0.00019999,2,"2024-11-26T00:31:15.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343179,1732581075324,-808.26,0.00019999,2,"2024-11-26T00:31:15.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343180,1732581075334,-714.05,0.00019999,2,"2024-11-26T00:31:15.334",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343181,1732581075344,-808.26,0.00019999,2,"2024-11-26T00:31:15.344",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343182,1732581075354,-714.05,0.00019999,2,"2024-11-26T00:31:15.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343183,1732581075364,-714.05,0.00019999,2,"2024-11-26T00:31:15.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343184,1732581075374,-808.26,0.00019999,2,"2024-11-26T00:31:15.374",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343185,1732581075384,-714.05,0.00019999,2,"2024-11-26T00:31:15.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343186,1732581075394,-808.26,0.00019999,2,"2024-11-26T00:31:15.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343187,1732581075404,-714.05,0.00019999,2,"2024-11-26T00:31:15.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343188,1732581075414,-808.26,0.00019999,2,"2024-11-26T00:31:15.414",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343189,1732581075427,-714.05,0.00019999,2,"2024-11-26T00:31:15.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343190,1732581075437,-808.26,0.00019999,2,"2024-11-26T00:31:15.437",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343191,1732581075447,-714.05,0.00019999,2,"2024-11-26T00:31:15.447",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343192,1732581075457,-808.26,0.00019999,2,"2024-11-26T00:31:15.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343193,1732581075467,-714.05,0.00019999,2,"2024-11-26T00:31:15.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343194,1732581075477,-808.26,0.00019999,2,"2024-11-26T00:31:15.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343195,1732581075487,-714.05,0.00019999,2,"2024-11-26T00:31:15.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343196,1732581075497,-500.0,0.00019999,2,"2024-11-26T00:31:15.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343197,1732581075507,-714.05,0.00019999,2,"2024-11-26T00:31:15.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343198,1732581075517,-508.9809595,0.00019999,2,"2024-11-26T00:31:15.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343199,1732581075527,-808.26,0.00019999,2,"2024-11-26T00:31:15.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343200,1732581075536,-714.11,0.00019999,2,"2024-11-26T00:31:15.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343201,1732581075546,-808.26,0.00019999,2,"2024-11-26T00:31:15.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343202,1732581075557,-958.74,0.00019999,2,"2024-11-26T00:31:15.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343203,1732581075566,-500.0,0.00019999,2,"2024-11-26T00:31:15.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343204,1732581075576,-808.26,0.00019999,2,"2024-11-26T00:31:15.576",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343205,1732581075585,-958.74,0.00019999,2,"2024-11-26T00:31:15.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343206,1732581075595,-808.26,0.00019999,2,"2024-11-26T00:31:15.595",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343207,1732581075605,-958.74,0.00019999,2,"2024-11-26T00:31:15.605",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343208,1732581075615,-808.26,0.00019999,2,"2024-11-26T00:31:15.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343209,1732581075625,-958.74,0.00019999,2,"2024-11-26T00:31:15.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343210,1732581075637,-808.4735375,0.00019999,2,"2024-11-26T00:31:15.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343211,1732581075647,-958.74,0.00019999,2,"2024-11-26T00:31:15.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343212,1732581075657,-958.74,0.00019999,2,"2024-11-26T00:31:15.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343213,1732581075666,-958.74,0.00019999,2,"2024-11-26T00:31:15.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343214,1732581075678,-958.74,0.00019999,2,"2024-11-26T00:31:15.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343215,1732581075688,-958.74,0.00019999,2,"2024-11-26T00:31:15.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343216,1732581075698,-958.74,0.00019999,2,"2024-11-26T00:31:15.698",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343217,1732581075708,-958.74,0.00019999,2,"2024-11-26T00:31:15.708",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343218,1732581075717,-958.74,0.00019999,2,"2024-11-26T00:31:15.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343219,1732581075727,-958.74,0.00019999,2,"2024-11-26T00:31:15.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343220,1732581075737,-500.0,0.00019999,2,"2024-11-26T00:31:15.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343221,1732581075747,-958.74,0.00019999,2,"2024-11-26T00:31:15.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343222,1732581075756,-529.9,0.00019999,2,"2024-11-26T00:31:15.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343223,1732581075766,-958.74,0.00019999,2,"2024-11-26T00:31:15.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343224,1732581075775,-958.74,0.00019999,2,"2024-11-26T00:31:15.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343225,1732581075786,-958.74,0.00019999,2,"2024-11-26T00:31:15.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343226,1732581075795,-958.89000001,0.00019999,2,"2024-11-26T00:31:15.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343227,1732581075805,-500.0,0.00019999,2,"2024-11-26T00:31:15.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343228,1732581075814,-500.0,0.00019999,2,"2024-11-26T00:31:15.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343229,1732581075824,-500.0,0.00019999,2,"2024-11-26T00:31:15.824",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343230,1732581075834,-500.0,0.00019999,2,"2024-11-26T00:31:15.834",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343231,1732581075844,-500.0,0.00019999,2,"2024-11-26T00:31:15.844",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343232,1732581075855,-500.0,0.00019999,2,"2024-11-26T00:31:15.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343233,1732581075864,-573.84,0.00019999,2,"2024-11-26T00:31:15.864",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343234,1732581075875,-500.0,0.00019999,2,"2024-11-26T00:31:15.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343235,1732581075885,-1028.67,0.00019999,2,"2024-11-26T00:31:15.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343236,1732581075895,-500.0,0.00019999,2,"2024-11-26T00:31:15.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343237,1732581075905,-500.0,0.00019999,2,"2024-11-26T00:31:15.905",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343238,1732581075915,-656.56,0.00019999,2,"2024-11-26T00:31:15.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343239,1732581075927,-1028.67,0.00019999,2,"2024-11-26T00:31:15.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343240,1732581075937,-500.0,0.00019999,2,"2024-11-26T00:31:15.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343241,1732581075947,-656.56,0.00019999,2,"2024-11-26T00:31:15.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343242,1732581075957,-1028.67,0.00019999,2,"2024-11-26T00:31:15.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343243,1732581075969,-277.00244559,0.00019999,2,"2024-11-26T00:31:15.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343244,1732581075980,-656.56,0.00019999,2,"2024-11-26T00:31:15.980",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343245,1732581075990,-1028.67,0.00019999,2,"2024-11-26T00:31:15.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343246,1732581076000,-656.56,0.00019999,2,"2024-11-26T00:31:16.000",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343247,1732581076011,-1028.67,0.00019999,2,"2024-11-26T00:31:16.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343248,1732581076021,-656.56,0.00019999,2,"2024-11-26T00:31:16.021",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343249,1732581076031,-1028.67,0.00019999,2,"2024-11-26T00:31:16.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343250,1732581076040,-656.56,0.00019999,2,"2024-11-26T00:31:16.040",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343251,1732581076050,-1028.67,0.00019999,2,"2024-11-26T00:31:16.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343252,1732581076060,-656.56,0.00019999,2,"2024-11-26T00:31:16.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343253,1732581076071,-1028.67,0.00019999,2,"2024-11-26T00:31:16.071",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343254,1732581076081,-656.56,0.00019999,2,"2024-11-26T00:31:16.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343255,1732581076091,-1028.67,0.00019999,2,"2024-11-26T00:31:16.091",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343256,1732581076100,-656.56,0.00019999,2,"2024-11-26T00:31:16.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343257,1732581076110,-1028.67,0.00019999,2,"2024-11-26T00:31:16.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343258,1732581076121,-656.56,0.00019999,2,"2024-11-26T00:31:16.121",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343259,1732581076131,-1028.67,0.00019999,2,"2024-11-26T00:31:16.131",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343260,1732581076142,-656.56,0.00019999,2,"2024-11-26T00:31:16.142",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343261,1732581076153,-1028.67,0.00019999,2,"2024-11-26T00:31:16.153",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343262,1732581076163,-656.56,0.00019999,2,"2024-11-26T00:31:16.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343263,1732581076176,-1028.67,0.00019999,2,"2024-11-26T00:31:16.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343264,1732581076186,-656.56,0.00019999,2,"2024-11-26T00:31:16.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343265,1732581076197,-1028.67,0.00019999,2,"2024-11-26T00:31:16.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343266,1732581076207,-1028.67,0.00019999,2,"2024-11-26T00:31:16.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343267,1732581076217,-656.56,0.00019999,2,"2024-11-26T00:31:16.217",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343268,1732581076228,-1028.67,0.00019999,2,"2024-11-26T00:31:16.228",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343269,1732581076238,-656.56,0.00019999,2,"2024-11-26T00:31:16.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343270,1732581076249,-1028.67,0.00019999,2,"2024-11-26T00:31:16.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343271,1732581076258,-656.56,0.00019999,2,"2024-11-26T00:31:16.258",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343272,1732581076267,-1028.82,0.00019999,2,"2024-11-26T00:31:16.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343273,1732581076277,-656.56,0.00019999,2,"2024-11-26T00:31:16.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343274,1732581076287,-656.5756068,0.00019999,2,"2024-11-26T00:31:16.287",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343275,1732581076297,-500.0,0.00019999,2,"2024-11-26T00:31:16.297",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343276,1732581076307,-500.0,0.00019999,2,"2024-11-26T00:31:16.307",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343277,1732581076317,-263.08556961,0.00019999,2,"2024-11-26T00:31:16.317",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343278,1732581076327,-500.0,0.00019999,2,"2024-11-26T00:31:16.327",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343279,1732581076336,-500.0,0.00019999,2,"2024-11-26T00:31:16.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343280,1732581076346,-500.0,0.00019999,2,"2024-11-26T00:31:16.346",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343281,1732581076357,-500.0,0.00019999,2,"2024-11-26T00:31:16.357",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343282,1732581076367,-500.0,0.00019999,2,"2024-11-26T00:31:16.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343283,1732581076376,-500.0,0.00019999,2,"2024-11-26T00:31:16.376",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343284,1732581076387,-303.16,0.00019999,2,"2024-11-26T00:31:16.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343285,1732581076396,-500.0,0.00019999,2,"2024-11-26T00:31:16.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343286,1732581076406,-500.0,0.00019999,2,"2024-11-26T00:31:16.406",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343287,1732581076416,-500.0,0.00019999,2,"2024-11-26T00:31:16.416",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343288,1732581076429,-500.0,0.00019999,2,"2024-11-26T00:31:16.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343289,1732581076439,-500.0,0.00019999,2,"2024-11-26T00:31:16.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343290,1732581076449,-500.0,0.00019999,2,"2024-11-26T00:31:16.449",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343291,1732581076459,-500.0,0.00019999,2,"2024-11-26T00:31:16.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343292,1732581076469,-500.0,0.00019999,2,"2024-11-26T00:31:16.469",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343293,1732581076479,-500.0,0.00019999,2,"2024-11-26T00:31:16.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343294,1732581076489,-500.0,0.00019999,2,"2024-11-26T00:31:16.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343295,1732581076499,-500.0,0.00019999,2,"2024-11-26T00:31:16.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343296,1732581076510,-500.0,0.00019999,2,"2024-11-26T00:31:16.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343297,1732581076520,-500.0,0.00019999,2,"2024-11-26T00:31:16.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343298,1732581076529,-500.0,0.00019999,2,"2024-11-26T00:31:16.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343299,1732581076539,-353.51222649,0.00019999,2,"2024-11-26T00:31:16.539",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343300,1732581076548,-500.0,0.00019999,2,"2024-11-26T00:31:16.548",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343301,1732581076558,-500.0,0.00019999,2,"2024-11-26T00:31:16.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343302,1732581076567,-500.0,0.00019999,2,"2024-11-26T00:31:16.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343303,1732581076577,-500.0,0.00019999,2,"2024-11-26T00:31:16.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343304,1732581076586,-500.0,0.00019999,2,"2024-11-26T00:31:16.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343305,1732581076596,-500.0,0.00019999,2,"2024-11-26T00:31:16.596",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343306,1732581076606,-500.0,0.00019999,2,"2024-11-26T00:31:16.606",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343307,1732581076616,-500.0,0.00019999,2,"2024-11-26T00:31:16.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343308,1732581076625,-500.0,0.00019999,2,"2024-11-26T00:31:16.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343309,1732581076635,-500.0,0.00019999,2,"2024-11-26T00:31:16.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343310,1732581076644,-500.0,0.00019999,2,"2024-11-26T00:31:16.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343311,1732581076654,-500.0,0.00019999,2,"2024-11-26T00:31:16.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343312,1732581076663,-500.0,0.00019999,2,"2024-11-26T00:31:16.663",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343313,1732581076675,-500.0,0.00019999,2,"2024-11-26T00:31:16.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343314,1732581076685,-500.0,0.00019999,2,"2024-11-26T00:31:16.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343315,1732581076695,-500.22,0.00019999,2,"2024-11-26T00:31:16.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343316,1732581076705,-177.81887578,0.00019999,2,"2024-11-26T00:31:16.705",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343317,1732581076716,-278.1,0.00019999,2,"2024-11-26T00:31:16.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343318,1732581076727,-500.0,0.00019999,2,"2024-11-26T00:31:16.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343319,1732581076737,-500.0,0.00019999,2,"2024-11-26T00:31:16.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343320,1732581076747,-500.0,0.00019999,2,"2024-11-26T00:31:16.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343321,1732581076758,-276.46525413,0.00019999,2,"2024-11-26T00:31:16.758",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343322,1732581076767,-500.0,0.00019999,2,"2024-11-26T00:31:16.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343323,1732581076778,-500.0,0.00019999,2,"2024-11-26T00:31:16.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343324,1732581076788,-365.4,0.00019999,2,"2024-11-26T00:31:16.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343325,1732581076798,-714.77,0.00019999,2,"2024-11-26T00:31:16.798",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343326,1732581076809,-714.77,0.00019999,2,"2024-11-26T00:31:16.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343327,1732581076822,-714.77,0.00019999,2,"2024-11-26T00:31:16.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343328,1732581076837,-714.77,0.00019999,2,"2024-11-26T00:31:16.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343329,1732581076848,-714.77,0.00019999,2,"2024-11-26T00:31:16.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343330,1732581076858,-814.12,0.00019999,2,"2024-11-26T00:31:16.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343331,1732581076869,-500.0,0.00019999,2,"2024-11-26T00:31:16.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343332,1732581076879,-714.77,0.00019999,2,"2024-11-26T00:31:16.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343333,1732581076890,-500.0,0.00019999,2,"2024-11-26T00:31:16.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343334,1732581076900,-814.12,0.00019999,2,"2024-11-26T00:31:16.900",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343335,1732581076910,-714.77,0.00019999,2,"2024-11-26T00:31:16.910",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343336,1732581076921,-814.12,0.00019999,2,"2024-11-26T00:31:16.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343337,1732581076939,-714.77,0.00019999,2,"2024-11-26T00:31:16.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343338,1732581076950,-814.12,0.00019999,2,"2024-11-26T00:31:16.950",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343339,1732581076961,-714.77,0.00019999,2,"2024-11-26T00:31:16.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343340,1732581076974,-814.12,0.00019999,2,"2024-11-26T00:31:16.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343341,1732581076984,-714.77,0.00019999,2,"2024-11-26T00:31:16.984",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343342,1732581076995,-814.12,0.00019999,2,"2024-11-26T00:31:16.995",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343343,1732581077005,-714.77,0.00019999,2,"2024-11-26T00:31:17.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343344,1732581077018,-814.12,0.00019999,2,"2024-11-26T00:31:17.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343345,1732581077028,-714.77,0.00019999,2,"2024-11-26T00:31:17.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343346,1732581077037,-814.12,0.00019999,2,"2024-11-26T00:31:17.037",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343347,1732581077047,-714.77,0.00019999,2,"2024-11-26T00:31:17.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343348,1732581077057,-814.12,0.00019999,2,"2024-11-26T00:31:17.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343349,1732581077068,-714.79,0.00019999,2,"2024-11-26T00:31:17.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343350,1732581077077,-814.12,0.00019999,2,"2024-11-26T00:31:17.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343351,1732581077087,-814.12,0.00019999,2,"2024-11-26T00:31:17.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343352,1732581077097,-814.12,0.00019999,2,"2024-11-26T00:31:17.097",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343353,1732581077107,-500.0,0.00019999,2,"2024-11-26T00:31:17.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343354,1732581077117,-814.12,0.00019999,2,"2024-11-26T00:31:17.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343355,1732581077127,-500.0,0.00019999,2,"2024-11-26T00:31:17.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343356,1732581077137,-814.12,0.00019999,2,"2024-11-26T00:31:17.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343357,1732581077148,-500.0,0.00019999,2,"2024-11-26T00:31:17.148",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343358,1732581077159,-814.12,0.00019999,2,"2024-11-26T00:31:17.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343359,1732581077169,-500.0,0.00019999,2,"2024-11-26T00:31:17.169",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343360,1732581077181,-309.51716316,0.00019999,2,"2024-11-26T00:31:17.181",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343361,1732581077191,-814.12,0.00019999,2,"2024-11-26T00:31:17.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343362,1732581077200,-500.0,0.00019999,2,"2024-11-26T00:31:17.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343363,1732581077210,-814.12,0.00019999,2,"2024-11-26T00:31:17.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343364,1732581077221,-500.0,0.00019999,2,"2024-11-26T00:31:17.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343365,1732581077231,-814.21864213,0.00019999,2,"2024-11-26T00:31:17.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343366,1732581077242,-500.0,0.00019999,2,"2024-11-26T00:31:17.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343367,1732581077252,-421.7029707,0.00019999,2,"2024-11-26T00:31:17.252",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343368,1732581077263,-500.0,0.00019999,2,"2024-11-26T00:31:17.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343369,1732581077273,-500.0,0.00019999,2,"2024-11-26T00:31:17.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343370,1732581077283,-500.0,0.00019999,2,"2024-11-26T00:31:17.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343371,1732581077293,-500.0,0.00019999,2,"2024-11-26T00:31:17.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343372,1732581077304,-500.0,0.00019999,2,"2024-11-26T00:31:17.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343373,1732581077315,-500.0,0.00019999,2,"2024-11-26T00:31:17.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343374,1732581077325,-500.0,0.00019999,2,"2024-11-26T00:31:17.325",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343375,1732581077335,-500.0,0.00019999,2,"2024-11-26T00:31:17.335",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343376,1732581077346,-500.0,0.00019999,2,"2024-11-26T00:31:17.346",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343377,1732581077356,-500.0,0.00019999,2,"2024-11-26T00:31:17.356",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343378,1732581077367,-3326.17,0.00019999,2,"2024-11-26T00:31:17.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343379,1732581077376,-3326.17,0.00019999,2,"2024-11-26T00:31:17.376",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343380,1732581077386,-500.0,0.00019999,2,"2024-11-26T00:31:17.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343381,1732581077394,-3326.17,0.00019999,2,"2024-11-26T00:31:17.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343382,1732581077404,-3326.17,0.00019999,2,"2024-11-26T00:31:17.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343383,1732581077413,-500.0,0.00019999,2,"2024-11-26T00:31:17.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343384,1732581077428,-3326.17,0.00019999,2,"2024-11-26T00:31:17.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343385,1732581077438,-500.0,0.00019999,2,"2024-11-26T00:31:17.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343386,1732581077448,-3326.17,0.00019999,2,"2024-11-26T00:31:17.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343387,1732581077457,-500.0,0.00019999,2,"2024-11-26T00:31:17.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343388,1732581077467,-242.76997366,0.00019999,2,"2024-11-26T00:31:17.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343389,1732581077476,-3326.17,0.00019999,2,"2024-11-26T00:31:17.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343390,1732581077485,-500.0,0.00019999,2,"2024-11-26T00:31:17.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343391,1732581077496,-3326.17,0.00019999,2,"2024-11-26T00:31:17.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343392,1732581077506,-3326.17,0.00019999,2,"2024-11-26T00:31:17.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343393,1732581077516,-3326.17,0.00019999,2,"2024-11-26T00:31:17.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343394,1732581077526,-3326.17,0.00019999,2,"2024-11-26T00:31:17.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343395,1732581077537,-3326.17,0.00019999,2,"2024-11-26T00:31:17.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343396,1732581077548,-3326.17,0.00019999,2,"2024-11-26T00:31:17.548",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343397,1732581077558,-3326.17,0.00019999,2,"2024-11-26T00:31:17.558",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343398,1732581077569,-500.0,0.00019999,2,"2024-11-26T00:31:17.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343399,1732581077579,-489.55389172,0.00019999,2,"2024-11-26T00:31:17.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343400,1732581077590,-3326.17,0.00019999,2,"2024-11-26T00:31:17.590",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343401,1732581077600,-3326.17,0.00019999,2,"2024-11-26T00:31:17.600",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343402,1732581077610,-916.98,0.00019999,2,"2024-11-26T00:31:17.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343403,1732581077620,-3326.17,0.00019999,2,"2024-11-26T00:31:17.620",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343404,1732581077629,-916.98,0.00019999,2,"2024-11-26T00:31:17.629",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343405,1732581077639,-3326.17001666,0.00019999,2,"2024-11-26T00:31:17.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343406,1732581077650,-916.98,0.00019999,2,"2024-11-26T00:31:17.650",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343407,1732581077661,-500.0,0.00019999,2,"2024-11-26T00:31:17.661",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343408,1732581077675,-916.98,0.00019999,2,"2024-11-26T00:31:17.675",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343409,1732581077685,-500.0,0.00019999,2,"2024-11-26T00:31:17.685",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343410,1732581077695,-916.98,0.00019999,2,"2024-11-26T00:31:17.695",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343411,1732581077706,-500.0,0.00019999,2,"2024-11-26T00:31:17.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343412,1732581077716,-916.98,0.00019999,2,"2024-11-26T00:31:17.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343413,1732581077726,-500.0,0.00019999,2,"2024-11-26T00:31:17.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343414,1732581077737,-916.98,0.00019999,2,"2024-11-26T00:31:17.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343415,1732581077747,-500.0,0.00019999,2,"2024-11-26T00:31:17.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343416,1732581077757,-916.98,0.00019999,2,"2024-11-26T00:31:17.757",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343417,1732581077767,-500.0,0.00019999,2,"2024-11-26T00:31:17.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343418,1732581077777,-916.98,0.00019999,2,"2024-11-26T00:31:17.777",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343419,1732581077788,-500.0,0.00019999,2,"2024-11-26T00:31:17.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343420,1732581077798,-916.98,0.00019999,2,"2024-11-26T00:31:17.798",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343421,1732581077808,-456.65,0.00019999,2,"2024-11-26T00:31:17.808",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343422,1732581077818,-916.98,0.00019999,2,"2024-11-26T00:31:17.818",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343423,1732581077828,-916.98,0.00019999,2,"2024-11-26T00:31:17.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343424,1732581077837,-916.98,0.00019999,2,"2024-11-26T00:31:17.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343425,1732581077847,-500.0,0.00019999,2,"2024-11-26T00:31:17.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343426,1732581077858,-917.04943722,0.00019999,2,"2024-11-26T00:31:17.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343427,1732581077869,-500.0,0.00019999,2,"2024-11-26T00:31:17.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343428,1732581077881,-500.0,0.00019999,2,"2024-11-26T00:31:17.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343429,1732581077895,-500.0,0.00019999,2,"2024-11-26T00:31:17.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343430,1732581077904,-500.0,0.00019999,2,"2024-11-26T00:31:17.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343431,1732581077914,-500.0,0.00019999,2,"2024-11-26T00:31:17.914",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343432,1732581077927,-500.0,0.00019999,2,"2024-11-26T00:31:17.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343433,1732581077937,-500.0,0.00019999,2,"2024-11-26T00:31:17.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343434,1732581077952,-500.0,0.00019999,2,"2024-11-26T00:31:17.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343435,1732581077971,-500.0,0.00019999,2,"2024-11-26T00:31:17.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343436,1732581077983,-500.0,0.00019999,2,"2024-11-26T00:31:17.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343437,1732581077993,-500.0,0.00019999,2,"2024-11-26T00:31:17.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343438,1732581078002,-500.0,0.00019999,2,"2024-11-26T00:31:18.002",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343439,1732581078012,-500.0,0.00019999,2,"2024-11-26T00:31:18.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343440,1732581078023,-500.0,0.00019999,2,"2024-11-26T00:31:18.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343441,1732581078033,-500.0,0.00019999,2,"2024-11-26T00:31:18.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343442,1732581078044,-500.0,0.00019999,2,"2024-11-26T00:31:18.044",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343443,1732581078057,-500.0,0.00019999,2,"2024-11-26T00:31:18.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343444,1732581078067,-500.0,0.00019999,2,"2024-11-26T00:31:18.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343445,1732581078078,-500.0,0.00019999,2,"2024-11-26T00:31:18.078",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343446,1732581078089,-500.0,0.00019999,2,"2024-11-26T00:31:18.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343447,1732581078099,-500.0,0.00019999,2,"2024-11-26T00:31:18.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343448,1732581078110,-500.0,0.00019999,2,"2024-11-26T00:31:18.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343449,1732581078120,-500.0,0.00019999,2,"2024-11-26T00:31:18.120",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343450,1732581078130,-500.0,0.00019999,2,"2024-11-26T00:31:18.130",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343451,1732581078141,-500.0,0.00019999,2,"2024-11-26T00:31:18.141",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343452,1732581078152,-500.0,0.00019999,2,"2024-11-26T00:31:18.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343453,1732581078377,-500.0,0.00019999,2,"2024-11-26T00:31:18.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343454,1732581078387,-500.0,0.00019999,2,"2024-11-26T00:31:18.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343455,1732581078396,-500.0,0.00019999,2,"2024-11-26T00:31:18.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343456,1732581078406,-392.7,0.00019999,2,"2024-11-26T00:31:18.406",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343457,1732581078415,-500.0,0.00019999,2,"2024-11-26T00:31:18.415",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343458,1732581078428,-500.0,0.00019999,2,"2024-11-26T00:31:18.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343459,1732581078438,-500.0,0.00019999,2,"2024-11-26T00:31:18.438",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343460,1732581078448,-500.0,0.00019999,2,"2024-11-26T00:31:18.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343461,1732581078457,-500.0,0.00019999,2,"2024-11-26T00:31:18.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343462,1732581078467,-500.0,0.00019999,2,"2024-11-26T00:31:18.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343463,1732581078477,-500.0,0.00019999,2,"2024-11-26T00:31:18.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343464,1732581078487,-500.0,0.00019999,2,"2024-11-26T00:31:18.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343465,1732581078497,-500.0,0.00019999,2,"2024-11-26T00:31:18.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343466,1732581078506,-500.0,0.00019999,2,"2024-11-26T00:31:18.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343467,1732581078516,-500.0,0.00019999,2,"2024-11-26T00:31:18.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343468,1732581078526,-500.0,0.00019999,2,"2024-11-26T00:31:18.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343469,1732581078535,-500.0,0.00019999,2,"2024-11-26T00:31:18.535",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343470,1732581078546,-500.0,0.00019999,2,"2024-11-26T00:31:18.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343471,1732581078555,-500.0,0.00019999,2,"2024-11-26T00:31:18.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343472,1732581078565,-496.1047035,0.00019999,2,"2024-11-26T00:31:18.565",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343473,1732581078575,-500.0,0.00019999,2,"2024-11-26T00:31:18.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343474,1732581078585,-500.0,0.00019999,2,"2024-11-26T00:31:18.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343475,1732581078594,-639.16264451,0.00019999,2,"2024-11-26T00:31:18.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343476,1732581078607,-500.0,0.00019999,2,"2024-11-26T00:31:18.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343477,1732581078618,-500.0,0.00019999,2,"2024-11-26T00:31:18.618",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343478,1732581078628,-409.71111859,0.00019999,2,"2024-11-26T00:31:18.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343479,1732581078638,-500.0,0.00019999,2,"2024-11-26T00:31:18.638",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343480,1732581078649,-500.0,0.00019999,2,"2024-11-26T00:31:18.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343481,1732581078659,-500.0,0.00019999,2,"2024-11-26T00:31:18.659",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343482,1732581078669,-500.0,0.00019999,2,"2024-11-26T00:31:18.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343483,1732581078682,-500.0,0.00019999,2,"2024-11-26T00:31:18.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343484,1732581078692,-500.0,0.00019999,2,"2024-11-26T00:31:18.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343485,1732581078701,-884.32,0.00019999,2,"2024-11-26T00:31:18.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343486,1732581078711,-884.32,0.00019999,2,"2024-11-26T00:31:18.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343487,1732581078721,-500.0,0.00019999,2,"2024-11-26T00:31:18.721",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343488,1732581078730,-884.32,0.00019999,2,"2024-11-26T00:31:18.730",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343489,1732581078740,-500.0,0.00019999,2,"2024-11-26T00:31:18.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343490,1732581078750,-884.32,0.00019999,2,"2024-11-26T00:31:18.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343491,1732581078759,-500.0,0.00019999,2,"2024-11-26T00:31:18.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343492,1732581078769,-884.32,0.00019999,2,"2024-11-26T00:31:18.769",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343493,1732581078779,-500.0,0.00019999,2,"2024-11-26T00:31:18.779",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343494,1732581078789,-884.32,0.00019999,2,"2024-11-26T00:31:18.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343495,1732581078799,-500.0,0.00019999,2,"2024-11-26T00:31:18.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343496,1732581078809,-500.0,0.00019999,2,"2024-11-26T00:31:18.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343497,1732581078820,-884.32,0.00019999,2,"2024-11-26T00:31:18.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343498,1732581078830,-500.0,0.00019999,2,"2024-11-26T00:31:18.830",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343499,1732581078840,-500.0,0.00019999,2,"2024-11-26T00:31:18.840",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343500,1732581078850,-884.32,0.00019999,2,"2024-11-26T00:31:18.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343501,1732581078859,-500.0,0.00019999,2,"2024-11-26T00:31:18.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343502,1732581078869,-500.0,0.00019999,2,"2024-11-26T00:31:18.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343503,1732581078879,-884.32,0.00019999,2,"2024-11-26T00:31:18.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343504,1732581078888,-500.0,0.00019999,2,"2024-11-26T00:31:18.888",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343505,1732581078898,-500.0,0.00019999,2,"2024-11-26T00:31:18.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343506,1732581078908,-500.0,0.00019999,2,"2024-11-26T00:31:18.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343507,1732581078918,-884.32,0.00019999,2,"2024-11-26T00:31:18.918",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343508,1732581078931,-500.0,0.00019999,2,"2024-11-26T00:31:18.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343509,1732581078940,-500.0,0.00019999,2,"2024-11-26T00:31:18.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343510,1732581078949,-500.0,0.00019999,2,"2024-11-26T00:31:18.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343511,1732581078959,-500.0,0.00019999,2,"2024-11-26T00:31:18.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343512,1732581078970,-884.32,0.00019999,2,"2024-11-26T00:31:18.970",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343513,1732581078983,-500.0,0.00019999,2,"2024-11-26T00:31:18.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343514,1732581078993,-500.0,0.00019999,2,"2024-11-26T00:31:18.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343515,1732581079003,-500.0,0.00019999,2,"2024-11-26T00:31:19.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343516,1732581079015,-337.39806538,0.00019999,2,"2024-11-26T00:31:19.015",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343517,1732581079025,-884.32,0.00019999,2,"2024-11-26T00:31:19.025",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343518,1732581079036,-500.0,0.00019999,2,"2024-11-26T00:31:19.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343519,1732581079046,-884.32,0.00019999,2,"2024-11-26T00:31:19.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343520,1732581079060,-500.0,0.00019999,2,"2024-11-26T00:31:19.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343521,1732581079076,-500.0,0.00019999,2,"2024-11-26T00:31:19.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343522,1732581079086,-884.32,0.00019999,2,"2024-11-26T00:31:19.086",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343523,1732581079096,-521.10403941,0.00019999,2,"2024-11-26T00:31:19.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343524,1732581079106,-500.0,0.00019999,2,"2024-11-26T00:31:19.106",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343525,1732581079117,-884.32,0.00019999,2,"2024-11-26T00:31:19.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343526,1732581079127,-884.32,0.00019999,2,"2024-11-26T00:31:19.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343527,1732581079137,-884.32,0.00019999,2,"2024-11-26T00:31:19.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343528,1732581079147,-884.42046009,0.00019999,2,"2024-11-26T00:31:19.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343529,1732581079158,-500.0,0.00019999,2,"2024-11-26T00:31:19.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343530,1732581079168,-500.0,0.00019999,2,"2024-11-26T00:31:19.168",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343531,1732581079183,-500.0,0.00019999,2,"2024-11-26T00:31:19.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343532,1732581079193,-500.0,0.00019999,2,"2024-11-26T00:31:19.193",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343533,1732581079203,-500.0,0.00019999,2,"2024-11-26T00:31:19.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343534,1732581079214,-532.35640156,0.00019999,2,"2024-11-26T00:31:19.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343535,1732581079225,-500.0,0.00019999,2,"2024-11-26T00:31:19.225",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343536,1732581079235,-500.0,0.00019999,2,"2024-11-26T00:31:19.235",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343537,1732581079246,-500.0,0.00019999,2,"2024-11-26T00:31:19.246",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343538,1732581079257,-500.0,0.00019999,2,"2024-11-26T00:31:19.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343539,1732581079267,-487.73254709,0.00019999,2,"2024-11-26T00:31:19.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343540,1732581079278,-500.0,0.00019999,2,"2024-11-26T00:31:19.278",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343541,1732581079288,-500.0,0.00019999,2,"2024-11-26T00:31:19.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343542,1732581079298,-500.0,0.00019999,2,"2024-11-26T00:31:19.298",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343543,1732581079310,-500.0,0.00019999,2,"2024-11-26T00:31:19.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343544,1732581079320,-500.0,0.00019999,2,"2024-11-26T00:31:19.320",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343545,1732581079331,-500.0,0.00019999,2,"2024-11-26T00:31:19.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343546,1732581079341,-500.0,0.00019999,2,"2024-11-26T00:31:19.341",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343547,1732581079351,-241.95,0.00019999,2,"2024-11-26T00:31:19.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343548,1732581079361,-500.0,0.00019999,2,"2024-11-26T00:31:19.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343549,1732581079371,-500.0,0.00019999,2,"2024-11-26T00:31:19.371",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343550,1732581079381,-516.24,0.00019999,2,"2024-11-26T00:31:19.381",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343551,1732581079392,-500.0,0.00019999,2,"2024-11-26T00:31:19.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343552,1732581079402,-500.0,0.00019999,2,"2024-11-26T00:31:19.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343553,1732581079412,-500.0,0.00019999,2,"2024-11-26T00:31:19.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343554,1732581079424,-500.0,0.00019999,2,"2024-11-26T00:31:19.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343555,1732581079435,-831.95,0.00019999,2,"2024-11-26T00:31:19.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343556,1732581079446,-500.0,0.00019999,2,"2024-11-26T00:31:19.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343557,1732581079456,-500.0,0.00019999,2,"2024-11-26T00:31:19.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343558,1732581079467,-831.95,0.00019999,2,"2024-11-26T00:31:19.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343559,1732581079478,-169.54666705,0.00019999,2,"2024-11-26T00:31:19.478",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343560,1732581079488,-500.0,0.00019999,2,"2024-11-26T00:31:19.488",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343561,1732581079498,-500.0,0.00019999,2,"2024-11-26T00:31:19.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343562,1732581079507,-831.95,0.00019999,2,"2024-11-26T00:31:19.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343563,1732581079517,-500.0,0.00019999,2,"2024-11-26T00:31:19.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343564,1732581079527,-831.95,0.00019999,2,"2024-11-26T00:31:19.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343565,1732581079537,-500.0,0.00019999,2,"2024-11-26T00:31:19.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343566,1732581079546,-831.95,0.00019999,2,"2024-11-26T00:31:19.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343567,1732581079557,-454.02881655,0.00019999,2,"2024-11-26T00:31:19.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343568,1732581079567,-831.95,0.00019999,2,"2024-11-26T00:31:19.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343569,1732581079577,-831.95,0.00019999,2,"2024-11-26T00:31:19.577",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343570,1732581079586,-500.0,0.00019999,2,"2024-11-26T00:31:19.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343571,1732581079597,-584.67,0.00019999,2,"2024-11-26T00:31:19.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343572,1732581079607,-831.95,0.00019999,2,"2024-11-26T00:31:19.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343573,1732581079618,-831.95,0.00019999,2,"2024-11-26T00:31:19.618",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343574,1732581079627,-831.95,0.00019999,2,"2024-11-26T00:31:19.627",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343575,1732581079638,-831.95,0.00019999,2,"2024-11-26T00:31:19.638",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343576,1732581079647,-831.95,0.00019999,2,"2024-11-26T00:31:19.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343577,1732581079658,-500.0,0.00019999,2,"2024-11-26T00:31:19.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343578,1732581079667,-500.0,0.00019999,2,"2024-11-26T00:31:19.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343579,1732581079682,-831.95,0.00019999,2,"2024-11-26T00:31:19.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343580,1732581079692,-2235.6,0.00019999,2,"2024-11-26T00:31:19.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343581,1732581079701,-500.0,0.00019999,2,"2024-11-26T00:31:19.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343582,1732581079711,-831.95,0.00019999,2,"2024-11-26T00:31:19.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343583,1732581079721,-500.0,0.00019999,2,"2024-11-26T00:31:19.721",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343584,1732581079731,-831.95,0.00019999,2,"2024-11-26T00:31:19.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343585,1732581079740,-831.95,0.00019999,2,"2024-11-26T00:31:19.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343586,1732581079750,-2235.6,0.00019999,2,"2024-11-26T00:31:19.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343587,1732581079761,-831.95,0.00019999,2,"2024-11-26T00:31:19.761",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343588,1732581079771,-2235.6,0.00019999,2,"2024-11-26T00:31:19.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343589,1732581079781,-832.0384018,0.00019999,2,"2024-11-26T00:31:19.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343590,1732581079790,-2235.6,0.00019999,2,"2024-11-26T00:31:19.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343591,1732581079800,-2235.6,0.00019999,2,"2024-11-26T00:31:19.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343592,1732581079810,-2235.6,0.00019999,2,"2024-11-26T00:31:19.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343593,1732581079820,-2235.6,0.00019999,2,"2024-11-26T00:31:19.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343594,1732581079829,-2235.6,0.00019999,2,"2024-11-26T00:31:19.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343595,1732581079838,-500.0,0.00019999,2,"2024-11-26T00:31:19.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343596,1732581079848,-2235.6,0.00019999,2,"2024-11-26T00:31:19.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343597,1732581079862,-500.0,0.00019999,2,"2024-11-26T00:31:19.862",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343598,1732581079871,-2235.6,0.00019999,2,"2024-11-26T00:31:19.871",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343599,1732581079881,-500.0,0.00019999,2,"2024-11-26T00:31:19.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343600,1732581079890,-500.0,0.00019999,2,"2024-11-26T00:31:19.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343601,1732581079900,-2235.6,0.00019999,2,"2024-11-26T00:31:19.900",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343602,1732581079909,-500.0,0.00019999,2,"2024-11-26T00:31:19.909",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343603,1732581079919,-500.0,0.00019999,2,"2024-11-26T00:31:19.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343604,1732581079937,-2235.6,0.00019999,2,"2024-11-26T00:31:19.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343605,1732581079947,-500.0,0.00019999,2,"2024-11-26T00:31:19.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343606,1732581079956,-500.0,0.00019999,2,"2024-11-26T00:31:19.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343607,1732581079966,-2235.6,0.00019999,2,"2024-11-26T00:31:19.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343608,1732581079979,-500.0,0.00019999,2,"2024-11-26T00:31:19.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343609,1732581079989,-500.0,0.00019999,2,"2024-11-26T00:31:19.989",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343610,1732581079998,-2235.6,0.00019999,2,"2024-11-26T00:31:19.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343611,1732581080008,-500.0,0.00019999,2,"2024-11-26T00:31:20.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343612,1732581080018,-500.0,0.00019999,2,"2024-11-26T00:31:20.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343613,1732581080028,-2235.6,0.00019999,2,"2024-11-26T00:31:20.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343614,1732581080037,-500.0,0.00019999,2,"2024-11-26T00:31:20.037",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343615,1732581080047,-500.0,0.00019999,2,"2024-11-26T00:31:20.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343616,1732581080057,-2235.6,0.00019999,2,"2024-11-26T00:31:20.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343617,1732581080067,-339.78523996,0.00019999,2,"2024-11-26T00:31:20.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343618,1732581080077,-2235.6,0.00019999,2,"2024-11-26T00:31:20.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343619,1732581080086,-2235.6694213,0.00019999,2,"2024-11-26T00:31:20.086",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343620,1732581080096,-500.0,0.00019999,2,"2024-11-26T00:31:20.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343621,1732581080105,-500.0,0.00019999,2,"2024-11-26T00:31:20.105",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343622,1732581080115,-500.0,0.00019999,2,"2024-11-26T00:31:20.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343623,1732581080125,-500.0,0.00019999,2,"2024-11-26T00:31:20.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343624,1732581080135,-500.0,0.00019999,2,"2024-11-26T00:31:20.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343625,1732581080145,-500.0,0.00019999,2,"2024-11-26T00:31:20.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343626,1732581080155,-500.0,0.00019999,2,"2024-11-26T00:31:20.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343627,1732581080165,-500.0,0.00019999,2,"2024-11-26T00:31:20.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343628,1732581080180,-500.0,0.00019999,2,"2024-11-26T00:31:20.180",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343629,1732581080191,-500.0,0.00019999,2,"2024-11-26T00:31:20.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343630,1732581080201,-621.87,0.00019999,2,"2024-11-26T00:31:20.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343631,1732581080210,-500.0,0.00019999,2,"2024-11-26T00:31:20.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343632,1732581080220,-621.87,0.00019999,2,"2024-11-26T00:31:20.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343633,1732581080230,-500.0,0.00019999,2,"2024-11-26T00:31:20.230",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343634,1732581080240,-500.0,0.00019999,2,"2024-11-26T00:31:20.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343635,1732581080249,-621.87,0.00019999,2,"2024-11-26T00:31:20.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343636,1732581080259,-500.0,0.00019999,2,"2024-11-26T00:31:20.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343637,1732581080269,-621.87,0.00019999,2,"2024-11-26T00:31:20.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343638,1732581080279,-500.0,0.00019999,2,"2024-11-26T00:31:20.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343639,1732581080288,-500.0,0.00019999,2,"2024-11-26T00:31:20.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343640,1732581080298,-621.87,0.00019999,2,"2024-11-26T00:31:20.298",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343641,1732581080307,-500.0,0.00019999,2,"2024-11-26T00:31:20.307",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343642,1732581080317,-500.0,0.00019999,2,"2024-11-26T00:31:20.317",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343643,1732581080326,-621.87,0.00019999,2,"2024-11-26T00:31:20.326",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343644,1732581080336,-500.0,0.00019999,2,"2024-11-26T00:31:20.336",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343645,1732581080345,-636.63313747,0.00019999,2,"2024-11-26T00:31:20.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343646,1732581080355,-621.87,0.00019999,2,"2024-11-26T00:31:20.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343647,1732581080364,-621.87,0.00019999,2,"2024-11-26T00:31:20.364",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343648,1732581080374,-500.0,0.00019999,2,"2024-11-26T00:31:20.374",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343649,1732581080383,-621.87,0.00019999,2,"2024-11-26T00:31:20.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343650,1732581080392,-500.0,0.00019999,2,"2024-11-26T00:31:20.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343651,1732581080402,-500.0,0.00019999,2,"2024-11-26T00:31:20.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343652,1732581080412,-621.87,0.00019999,2,"2024-11-26T00:31:20.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343653,1732581080425,-500.0,0.00019999,2,"2024-11-26T00:31:20.425",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343654,1732581080436,-500.0,0.00019999,2,"2024-11-26T00:31:20.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343655,1732581080445,-621.87,0.00019999,2,"2024-11-26T00:31:20.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343656,1732581080455,-500.0,0.00019999,2,"2024-11-26T00:31:20.455",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343657,1732581080464,-621.87,0.00019999,2,"2024-11-26T00:31:20.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343658,1732581080473,-621.87,0.00019999,2,"2024-11-26T00:31:20.473",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343659,1732581080484,-500.0,0.00019999,2,"2024-11-26T00:31:20.484",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343660,1732581080493,-500.0,0.00019999,2,"2024-11-26T00:31:20.493",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343661,1732581080502,-621.87,0.00019999,2,"2024-11-26T00:31:20.502",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343662,1732581080512,-500.0,0.00019999,2,"2024-11-26T00:31:20.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343663,1732581080521,-500.0,0.00019999,2,"2024-11-26T00:31:20.521",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343664,1732581080531,-621.87,0.00019999,2,"2024-11-26T00:31:20.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343665,1732581080541,-500.0,0.00019999,2,"2024-11-26T00:31:20.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343666,1732581080550,-621.87,0.00019999,2,"2024-11-26T00:31:20.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343667,1732581080560,-500.0,0.00019999,2,"2024-11-26T00:31:20.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343668,1732581080570,-500.0,0.00019999,2,"2024-11-26T00:31:20.570",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343669,1732581080579,-621.87,0.00019999,2,"2024-11-26T00:31:20.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343670,1732581080589,-621.87,0.00019999,2,"2024-11-26T00:31:20.589",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343671,1732581080598,-542.41268838,0.00019999,2,"2024-11-26T00:31:20.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343672,1732581080608,-621.87,0.00019999,2,"2024-11-26T00:31:20.608",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343673,1732581080618,-621.87,0.00019999,2,"2024-11-26T00:31:20.618",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343674,1732581080628,-621.87,0.00019999,2,"2024-11-26T00:31:20.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343675,1732581080638,-622.09297659,0.00019999,2,"2024-11-26T00:31:20.638",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343676,1732581080647,-500.0,0.00019999,2,"2024-11-26T00:31:20.647",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343677,1732581080656,-500.0,0.00019999,2,"2024-11-26T00:31:20.656",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343678,1732581080666,-500.0,0.00019999,2,"2024-11-26T00:31:20.666",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343679,1732581080682,-337.99,0.00019999,2,"2024-11-26T00:31:20.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343680,1732581080696,-500.0,0.00019999,2,"2024-11-26T00:31:20.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343681,1732581080706,-500.0,0.00019999,2,"2024-11-26T00:31:20.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343682,1732581080715,-500.0,0.00019999,2,"2024-11-26T00:31:20.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343683,1732581080725,-500.0,0.00019999,2,"2024-11-26T00:31:20.725",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343684,1732581080733,-500.0,0.00019999,2,"2024-11-26T00:31:20.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343685,1732581080742,-542.36036526,0.00019999,2,"2024-11-26T00:31:20.742",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343686,1732581080751,-500.0,0.00019999,2,"2024-11-26T00:31:20.751",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343687,1732581080760,-500.0,0.00019999,2,"2024-11-26T00:31:20.760",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343688,1732581080769,-991.25,0.00019999,2,"2024-11-26T00:31:20.769",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343689,1732581080779,-501.23431769,0.00019999,2,"2024-11-26T00:31:20.779",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343690,1732581080789,-991.25,0.00019999,2,"2024-11-26T00:31:20.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343691,1732581080866,-991.25,0.00019999,2,"2024-11-26T00:31:20.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343692,1732581080876,-991.25,0.00019999,2,"2024-11-26T00:31:20.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343693,1732581080885,-991.25,0.00019999,2,"2024-11-26T00:31:20.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343694,1732581080895,-602.59342801,0.00019999,2,"2024-11-26T00:31:20.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343695,1732581080904,-991.25,0.00019999,2,"2024-11-26T00:31:20.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343696,1732581080913,-991.25,0.00019999,2,"2024-11-26T00:31:20.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343697,1732581080929,-991.25,0.00019999,2,"2024-11-26T00:31:20.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343698,1732581080938,-991.25,0.00019999,2,"2024-11-26T00:31:20.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343699,1732581080948,-991.25,0.00019999,2,"2024-11-26T00:31:20.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343700,1732581080957,-991.25,0.00019999,2,"2024-11-26T00:31:20.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343701,1732581080967,-991.25,0.00019999,2,"2024-11-26T00:31:20.967",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343702,1732581080977,-991.25,0.00019999,2,"2024-11-26T00:31:20.977",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343703,1732581080988,-991.25,0.00019999,2,"2024-11-26T00:31:20.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343704,1732581080997,-500.0,0.00019999,2,"2024-11-26T00:31:20.997",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343705,1732581081006,-991.25,0.00019999,2,"2024-11-26T00:31:21.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343706,1732581081016,-500.0,0.00019999,2,"2024-11-26T00:31:21.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343707,1732581081026,-991.25,0.00019999,2,"2024-11-26T00:31:21.026",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343708,1732581081035,-500.0,0.00019999,2,"2024-11-26T00:31:21.035",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343709,1732581081045,-991.25,0.00019999,2,"2024-11-26T00:31:21.045",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343710,1732581081055,-500.0,0.00019999,2,"2024-11-26T00:31:21.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343711,1732581081064,-500.0,0.00019999,2,"2024-11-26T00:31:21.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343712,1732581081073,-500.0,0.00019999,2,"2024-11-26T00:31:21.073",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343713,1732581081082,-991.31,0.00019999,2,"2024-11-26T00:31:21.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343714,1732581081092,-500.0,0.00019999,2,"2024-11-26T00:31:21.092",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343715,1732581081101,-500.0,0.00019999,2,"2024-11-26T00:31:21.101",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343716,1732581081110,-500.0,0.00019999,2,"2024-11-26T00:31:21.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343717,1732581081119,-500.0,0.00019999,2,"2024-11-26T00:31:21.119",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343718,1732581081129,-500.0,0.00019999,2,"2024-11-26T00:31:21.129",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343719,1732581081138,-608.68,0.00019999,2,"2024-11-26T00:31:21.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343720,1732581081147,-646.59791541,0.00019999,2,"2024-11-26T00:31:21.147",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343721,1732581081156,-608.68,0.00019999,2,"2024-11-26T00:31:21.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343722,1732581081165,-608.68,0.00019999,2,"2024-11-26T00:31:21.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343723,1732581081176,-608.68,0.00019999,2,"2024-11-26T00:31:21.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343724,1732581081186,-608.68,0.00019999,2,"2024-11-26T00:31:21.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343725,1732581081195,-608.68,0.00019999,2,"2024-11-26T00:31:21.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343726,1732581081204,-608.68,0.00019999,2,"2024-11-26T00:31:21.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343727,1732581081214,-608.68,0.00019999,2,"2024-11-26T00:31:21.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343728,1732581081224,-608.68,0.00019999,2,"2024-11-26T00:31:21.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343729,1732581081233,-608.68,0.00019999,2,"2024-11-26T00:31:21.233",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343730,1732581081242,-608.68,0.00019999,2,"2024-11-26T00:31:21.242",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343731,1732581081251,-608.68,0.00019999,2,"2024-11-26T00:31:21.251",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343732,1732581081261,-608.68,0.00019999,2,"2024-11-26T00:31:21.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343733,1732581081270,-608.82442131,0.00019999,2,"2024-11-26T00:31:21.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343734,1732581081280,-500.0,0.00019999,2,"2024-11-26T00:31:21.280",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343735,1732581081289,-500.0,0.00019999,2,"2024-11-26T00:31:21.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343736,1732581081298,-500.0,0.00019999,2,"2024-11-26T00:31:21.298",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343737,1732581081307,-500.0,0.00019999,2,"2024-11-26T00:31:21.307",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343738,1732581081316,-500.0,0.00019999,2,"2024-11-26T00:31:21.316",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343739,1732581081326,-500.0,0.00019999,2,"2024-11-26T00:31:21.326",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343740,1732581081335,-500.0,0.00019999,2,"2024-11-26T00:31:21.335",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343741,1732581081344,-500.0,0.00019999,2,"2024-11-26T00:31:21.344",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343742,1732581081354,-500.0,0.00019999,2,"2024-11-26T00:31:21.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343743,1732581081363,-500.0,0.00019999,2,"2024-11-26T00:31:21.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343744,1732581081372,-500.0,0.00019999,2,"2024-11-26T00:31:21.372",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343745,1732581081381,-500.0,0.00019999,2,"2024-11-26T00:31:21.381",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343746,1732581081391,-500.0,0.00019999,2,"2024-11-26T00:31:21.391",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343747,1732581081400,-500.0,0.00019999,2,"2024-11-26T00:31:21.400",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343748,1732581081410,-500.0,0.00019999,2,"2024-11-26T00:31:21.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343749,1732581081419,-568.93,0.00019999,2,"2024-11-26T00:31:21.419",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343750,1732581081432,-323.54879169,0.00019999,2,"2024-11-26T00:31:21.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343751,1732581081441,-597.72,0.00019999,2,"2024-11-26T00:31:21.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343752,1732581081451,-618.40585304,0.00019999,2,"2024-11-26T00:31:21.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343753,1732581081460,-500.0,0.00019999,2,"2024-11-26T00:31:21.460",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343754,1732581081470,-597.72,0.00019999,2,"2024-11-26T00:31:21.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343755,1732581081480,-500.0,0.00019999,2,"2024-11-26T00:31:21.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343756,1732581081489,-597.72,0.00019999,2,"2024-11-26T00:31:21.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343757,1732581081498,-597.72,0.00019999,2,"2024-11-26T00:31:21.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343758,1732581081507,-500.0,0.00019999,2,"2024-11-26T00:31:21.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343759,1732581081516,-597.72,0.00019999,2,"2024-11-26T00:31:21.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343760,1732581081525,-500.0,0.00019999,2,"2024-11-26T00:31:21.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343761,1732581081534,-597.72,0.00019999,2,"2024-11-26T00:31:21.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343762,1732581081543,-487.75,0.00019999,2,"2024-11-26T00:31:21.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343763,1732581081553,-597.72,0.00019999,2,"2024-11-26T00:31:21.553",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343764,1732581081562,-597.72,0.00019999,2,"2024-11-26T00:31:21.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343765,1732581081571,-597.72,0.00019999,2,"2024-11-26T00:31:21.571",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343766,1732581081580,-597.72,0.00019999,2,"2024-11-26T00:31:21.580",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343767,1732581081589,-597.72,0.00019999,2,"2024-11-26T00:31:21.589",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343768,1732581081598,-597.72,0.00019999,2,"2024-11-26T00:31:21.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343769,1732581081608,-500.0,0.00019999,2,"2024-11-26T00:31:21.608",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343770,1732581081617,-373.06,0.00019999,2,"2024-11-26T00:31:21.617",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343771,1732581081626,-597.72,0.00019999,2,"2024-11-26T00:31:21.626",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343772,1732581081635,-597.72,0.00019999,2,"2024-11-26T00:31:21.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343773,1732581081645,-597.72,0.00019999,2,"2024-11-26T00:31:21.645",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343774,1732581081654,-409.28659795,0.00019999,2,"2024-11-26T00:31:21.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343775,1732581081664,-597.72,0.00019999,2,"2024-11-26T00:31:21.664",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343776,1732581081677,-597.72,0.00019999,2,"2024-11-26T00:31:21.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343777,1732581081687,-597.76,0.00019999,2,"2024-11-26T00:31:21.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343778,1732581081696,-500.0,0.00019999,2,"2024-11-26T00:31:21.696",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343779,1732581081706,-500.0,0.00019999,2,"2024-11-26T00:31:21.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343780,1732581081715,-500.0,0.00019999,2,"2024-11-26T00:31:21.715",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343781,1732581081724,-500.0,0.00019999,2,"2024-11-26T00:31:21.724",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343782,1732581081733,-500.0,0.00019999,2,"2024-11-26T00:31:21.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343783,1732581081743,-500.0,0.00019999,2,"2024-11-26T00:31:21.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343784,1732581081752,-500.0,0.00019999,2,"2024-11-26T00:31:21.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343785,1732581081762,-500.0,0.00019999,2,"2024-11-26T00:31:21.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343786,1732581081772,-500.0,0.00019999,2,"2024-11-26T00:31:21.772",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343787,1732581081782,-500.0,0.00019999,2,"2024-11-26T00:31:21.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343788,1732581081792,-191.1,0.00019999,2,"2024-11-26T00:31:21.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343789,1732581081801,-500.0,0.00019999,2,"2024-11-26T00:31:21.801",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343790,1732581081810,-500.0,0.00019999,2,"2024-11-26T00:31:21.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343791,1732581081820,-500.0,0.00019999,2,"2024-11-26T00:31:21.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343792,1732581081829,-500.0,0.00019999,2,"2024-11-26T00:31:21.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343793,1732581081839,-198.7,0.00019999,2,"2024-11-26T00:31:21.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343794,1732581081848,-500.0,0.00019999,2,"2024-11-26T00:31:21.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343795,1732581081858,-500.0,0.00019999,2,"2024-11-26T00:31:21.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343796,1732581081867,-231.12299374,0.00019999,2,"2024-11-26T00:31:21.867",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343797,1732581081876,-500.0,0.00019999,2,"2024-11-26T00:31:21.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343798,1732581081886,-500.0,0.00019999,2,"2024-11-26T00:31:21.886",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343799,1732581081895,-601.45,0.00019999,2,"2024-11-26T00:31:21.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343800,1732581081904,-500.0,0.00019999,2,"2024-11-26T00:31:21.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343801,1732581081913,-601.45,0.00019999,2,"2024-11-26T00:31:21.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343802,1732581081925,-500.0,0.00019999,2,"2024-11-26T00:31:21.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343803,1732581081934,-601.45,0.00019999,2,"2024-11-26T00:31:21.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343804,1732581081944,-500.0,0.00019999,2,"2024-11-26T00:31:21.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343805,1732581081953,-601.45,0.00019999,2,"2024-11-26T00:31:21.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343806,1732581081962,-500.0,0.00019999,2,"2024-11-26T00:31:21.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343807,1732581081974,-601.45,0.00019999,2,"2024-11-26T00:31:21.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343808,1732581081985,-500.0,0.00019999,2,"2024-11-26T00:31:21.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343809,1732581081994,-500.0,0.00019999,2,"2024-11-26T00:31:21.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343810,1732581082003,-601.45,0.00019999,2,"2024-11-26T00:31:22.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343811,1732581082013,-500.0,0.00019999,2,"2024-11-26T00:31:22.013",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343812,1732581082023,-500.0,0.00019999,2,"2024-11-26T00:31:22.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343813,1732581082032,-601.45,0.00019999,2,"2024-11-26T00:31:22.032",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343814,1732581082041,-500.0,0.00019999,2,"2024-11-26T00:31:22.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343815,1732581082051,-500.0,0.00019999,2,"2024-11-26T00:31:22.051",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343816,1732581082061,-601.45,0.00019999,2,"2024-11-26T00:31:22.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343817,1732581082070,-500.0,0.00019999,2,"2024-11-26T00:31:22.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343818,1732581082079,-696.46,0.00019999,2,"2024-11-26T00:31:22.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343819,1732581082089,-601.45,0.00019999,2,"2024-11-26T00:31:22.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343820,1732581082098,-500.0,0.00019999,2,"2024-11-26T00:31:22.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343821,1732581082108,-696.46,0.00019999,2,"2024-11-26T00:31:22.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343822,1732581082117,-500.0,0.00019999,2,"2024-11-26T00:31:22.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343823,1732581082127,-500.0,0.00019999,2,"2024-11-26T00:31:22.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343824,1732581082135,-601.45,0.00019999,2,"2024-11-26T00:31:22.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343825,1732581082145,-500.0,0.00019999,2,"2024-11-26T00:31:22.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343826,1732581082155,-696.46,0.00019999,2,"2024-11-26T00:31:22.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343827,1732581082164,-601.45,0.00019999,2,"2024-11-26T00:31:22.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343828,1732581082177,-500.0,0.00019999,2,"2024-11-26T00:31:22.177",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343829,1732581082186,-500.0,0.00019999,2,"2024-11-26T00:31:22.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343830,1732581082195,-696.46,0.00019999,2,"2024-11-26T00:31:22.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343831,1732581082204,-500.0,0.00019999,2,"2024-11-26T00:31:22.204",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343832,1732581082213,-601.45,0.00019999,2,"2024-11-26T00:31:22.213",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343833,1732581082222,-500.0,0.00019999,2,"2024-11-26T00:31:22.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343834,1732581082231,-500.0,0.00019999,2,"2024-11-26T00:31:22.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343835,1732581082240,-696.46,0.00019999,2,"2024-11-26T00:31:22.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343836,1732581082249,-500.0,0.00019999,2,"2024-11-26T00:31:22.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343837,1732581082258,-601.45,0.00019999,2,"2024-11-26T00:31:22.258",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343838,1732581082267,-500.0,0.00019999,2,"2024-11-26T00:31:22.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343839,1732581082276,-238.02694711,0.00019999,2,"2024-11-26T00:31:22.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343840,1732581082285,-696.46,0.00019999,2,"2024-11-26T00:31:22.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343841,1732581082294,-601.45,0.00019999,2,"2024-11-26T00:31:22.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343842,1732581082303,-500.0,0.00019999,2,"2024-11-26T00:31:22.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343843,1732581082312,-696.46,0.00019999,2,"2024-11-26T00:31:22.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343844,1732581082321,-601.45,0.00019999,2,"2024-11-26T00:31:22.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343845,1732581082330,-500.0,0.00019999,2,"2024-11-26T00:31:22.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343846,1732581082339,-696.46,0.00019999,2,"2024-11-26T00:31:22.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343847,1732581082348,-601.45,0.00019999,2,"2024-11-26T00:31:22.348",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343848,1732581082357,-500.0,0.00019999,2,"2024-11-26T00:31:22.357",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343849,1732581082366,-696.46,0.00019999,2,"2024-11-26T00:31:22.366",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343850,1732581082375,-601.45,0.00019999,2,"2024-11-26T00:31:22.375",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343851,1732581082384,-500.0,0.00019999,2,"2024-11-26T00:31:22.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343852,1732581082393,-696.46,0.00019999,2,"2024-11-26T00:31:22.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343853,1732581082402,-601.49,0.00019999,2,"2024-11-26T00:31:22.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343854,1732581082411,-339.04,0.00019999,2,"2024-11-26T00:31:22.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343855,1732581082422,-696.46,0.00019999,2,"2024-11-26T00:31:22.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343856,1732581082432,-500.0,0.00019999,2,"2024-11-26T00:31:22.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343857,1732581082441,-696.46,0.00019999,2,"2024-11-26T00:31:22.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343858,1732581082450,-500.0,0.00019999,2,"2024-11-26T00:31:22.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343859,1732581082459,-500.36,0.00019999,2,"2024-11-26T00:31:22.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343860,1732581082468,-696.46,0.00019999,2,"2024-11-26T00:31:22.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343861,1732581082477,-696.46,0.00019999,2,"2024-11-26T00:31:22.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343862,1732581082487,-696.46,0.00019999,2,"2024-11-26T00:31:22.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343863,1732581082496,-696.46,0.00019999,2,"2024-11-26T00:31:22.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343864,1732581082506,-696.46,0.00019999,2,"2024-11-26T00:31:22.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343865,1732581082515,-696.6593412,0.00019999,2,"2024-11-26T00:31:22.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343866,1732581082524,-500.0,0.00019999,2,"2024-11-26T00:31:22.524",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343867,1732581082534,-500.0,0.00019999,2,"2024-11-26T00:31:22.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343868,1732581082543,-500.0,0.00019999,2,"2024-11-26T00:31:22.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343869,1732581082551,-500.0,0.00019999,2,"2024-11-26T00:31:22.551",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343870,1732581082560,-424.92,0.00019999,2,"2024-11-26T00:31:22.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343871,1732581082569,-500.0,0.00019999,2,"2024-11-26T00:31:22.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343872,1732581082578,-500.0,0.00019999,2,"2024-11-26T00:31:22.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343873,1732581082588,-500.0,0.00019999,2,"2024-11-26T00:31:22.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343874,1732581082598,-500.0,0.00019999,2,"2024-11-26T00:31:22.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343875,1732581082607,-500.0,0.00019999,2,"2024-11-26T00:31:22.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343876,1732581082616,-500.0,0.00019999,2,"2024-11-26T00:31:22.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343877,1732581082625,-500.0,0.00019999,2,"2024-11-26T00:31:22.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343878,1732581082635,-500.0,0.00019999,2,"2024-11-26T00:31:22.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343879,1732581082644,-500.0,0.00019999,2,"2024-11-26T00:31:22.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343880,1732581082653,-183.03242239,0.00019999,2,"2024-11-26T00:31:22.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343881,1732581082662,-500.0,0.00019999,2,"2024-11-26T00:31:22.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343882,1732581082673,-500.0,0.00019999,2,"2024-11-26T00:31:22.673",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343883,1732581082683,-500.0,0.00019999,2,"2024-11-26T00:31:22.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343884,1732581082692,-500.0,0.00019999,2,"2024-11-26T00:31:22.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343885,1732581082702,-605.95,0.00019999,2,"2024-11-26T00:31:22.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343886,1732581082711,-257.79706116,0.00019999,2,"2024-11-26T00:31:22.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343887,1732581082721,-500.0,0.00019999,2,"2024-11-26T00:31:22.721",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343888,1732581082731,-500.0,0.00019999,2,"2024-11-26T00:31:22.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343889,1732581082740,-500.0,0.00019999,2,"2024-11-26T00:31:22.740",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343890,1732581082750,-500.0,0.00019999,2,"2024-11-26T00:31:22.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343891,1732581082759,-500.0,0.00019999,2,"2024-11-26T00:31:22.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343892,1732581082769,-500.0,0.00019999,2,"2024-11-26T00:31:22.769",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343893,1732581082778,-500.0,0.00019999,2,"2024-11-26T00:31:22.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343894,1732581082788,-500.0,0.00019999,2,"2024-11-26T00:31:22.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343895,1732581082797,-500.0,0.00019999,2,"2024-11-26T00:31:22.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343896,1732581082808,-500.0,0.00019999,2,"2024-11-26T00:31:22.808",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343897,1732581082817,-500.0,0.00019999,2,"2024-11-26T00:31:22.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343898,1732581082827,-500.0,0.00019999,2,"2024-11-26T00:31:22.827",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343899,1732581082836,-500.0,0.00019999,2,"2024-11-26T00:31:22.836",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343900,1732581082846,-500.0,0.00019999,2,"2024-11-26T00:31:22.846",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343901,1732581082855,-500.0,0.00019999,2,"2024-11-26T00:31:22.855",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343902,1732581082865,-477.67,0.00019999,2,"2024-11-26T00:31:22.865",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343903,1732581082874,-500.0,0.00019999,2,"2024-11-26T00:31:22.874",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343904,1732581082884,-500.0,0.00019999,2,"2024-11-26T00:31:22.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343905,1732581082894,-500.0,0.00019999,2,"2024-11-26T00:31:22.894",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343906,1732581082904,-500.0,0.00019999,2,"2024-11-26T00:31:22.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343907,1732581082913,-500.0,0.00019999,2,"2024-11-26T00:31:22.913",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343908,1732581082925,-500.0,0.00019999,2,"2024-11-26T00:31:22.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343909,1732581082935,-500.0,0.00019999,2,"2024-11-26T00:31:22.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343910,1732581082944,-500.0,0.00019999,2,"2024-11-26T00:31:22.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343911,1732581082954,-500.0,0.00019999,2,"2024-11-26T00:31:22.954",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343912,1732581082964,-500.0,0.00019999,2,"2024-11-26T00:31:22.964",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343913,1732581082974,-500.0,0.00019999,2,"2024-11-26T00:31:22.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343914,1732581082987,-500.0,0.00019999,2,"2024-11-26T00:31:22.987",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343915,1732581082996,-500.0,0.00019999,2,"2024-11-26T00:31:22.996",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343916,1732581083006,-500.0,0.00019999,2,"2024-11-26T00:31:23.006",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343917,1732581083016,-500.0,0.00019999,2,"2024-11-26T00:31:23.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343918,1732581083028,-500.0,0.00019999,2,"2024-11-26T00:31:23.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343919,1732581083038,-500.0,0.00019999,2,"2024-11-26T00:31:23.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343920,1732581083048,-500.0,0.00019999,2,"2024-11-26T00:31:23.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343921,1732581083058,-500.0,0.00019999,2,"2024-11-26T00:31:23.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343922,1732581083068,-335.34,0.00019999,2,"2024-11-26T00:31:23.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343923,1732581083078,-498.20566601,0.00019999,2,"2024-11-26T00:31:23.078",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343924,1732581083087,-500.0,0.00019999,2,"2024-11-26T00:31:23.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343925,1732581083096,-500.0,0.00019999,2,"2024-11-26T00:31:23.096",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343926,1732581083106,-500.0,0.00019999,2,"2024-11-26T00:31:23.106",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343927,1732581083115,-500.0,0.00019999,2,"2024-11-26T00:31:23.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343928,1732581083125,-500.0,0.00019999,2,"2024-11-26T00:31:23.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343929,1732581083134,-500.0,0.00019999,2,"2024-11-26T00:31:23.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343930,1732581083144,-500.0,0.00019999,2,"2024-11-26T00:31:23.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343931,1732581083154,-500.0,0.00019999,2,"2024-11-26T00:31:23.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343932,1732581083164,-500.0,0.00019999,2,"2024-11-26T00:31:23.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343933,1732581083176,-500.0,0.00019999,2,"2024-11-26T00:31:23.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343934,1732581083186,-500.0,0.00019999,2,"2024-11-26T00:31:23.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343935,1732581083196,-215.76,0.00019999,2,"2024-11-26T00:31:23.196",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343936,1732581083205,-876.42,0.00019999,2,"2024-11-26T00:31:23.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343937,1732581083215,-876.42,0.00019999,2,"2024-11-26T00:31:23.215",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343938,1732581083224,-876.42,0.00019999,2,"2024-11-26T00:31:23.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343939,1732581083234,-876.42,0.00019999,2,"2024-11-26T00:31:23.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343940,1732581083244,-876.42,0.00019999,2,"2024-11-26T00:31:23.244",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343941,1732581083254,-876.42,0.00019999,2,"2024-11-26T00:31:23.254",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343942,1732581083263,-876.42,0.00019999,2,"2024-11-26T00:31:23.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343943,1732581083273,-876.42,0.00019999,2,"2024-11-26T00:31:23.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343944,1732581083283,-876.42,0.00019999,2,"2024-11-26T00:31:23.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343945,1732581083293,-876.42,0.00019999,2,"2024-11-26T00:31:23.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343946,1732581083303,-876.42,0.00019999,2,"2024-11-26T00:31:23.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343947,1732581083312,-876.42,0.00019999,2,"2024-11-26T00:31:23.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343948,1732581083322,-876.42,0.00019999,2,"2024-11-26T00:31:23.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343949,1732581083332,-876.42,0.00019999,2,"2024-11-26T00:31:23.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343950,1732581083342,-502.81,0.00019999,2,"2024-11-26T00:31:23.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343951,1732581083352,-606.23,0.00019999,2,"2024-11-26T00:31:23.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343952,1732581083363,-606.23,0.00019999,2,"2024-11-26T00:31:23.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343953,1732581083373,-606.23,0.00019999,2,"2024-11-26T00:31:23.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343954,1732581083382,-606.23,0.00019999,2,"2024-11-26T00:31:23.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343955,1732581083392,-606.23,0.00019999,2,"2024-11-26T00:31:23.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343956,1732581083403,-606.23,0.00019999,2,"2024-11-26T00:31:23.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343957,1732581083413,-606.23,0.00019999,2,"2024-11-26T00:31:23.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343958,1732581083427,-606.23,0.00019999,2,"2024-11-26T00:31:23.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343959,1732581083436,-606.23,0.00019999,2,"2024-11-26T00:31:23.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343960,1732581083446,-606.23,0.00019999,2,"2024-11-26T00:31:23.446",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343961,1732581083456,-500.0,0.00019999,7,"2024-11-26T00:31:23.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343962,1732581083466,-606.23,0.00019999,2,"2024-11-26T00:31:23.466",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343963,1732581083476,-606.23,0.00019999,2,"2024-11-26T00:31:23.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343964,1732581083486,-606.23,0.00019999,2,"2024-11-26T00:31:23.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343965,1732581083496,-606.35,0.00019999,2,"2024-11-26T00:31:23.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343966,1732581083506,-500.0,0.00019999,2,"2024-11-26T00:31:23.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343967,1732581083515,-500.0,0.00019999,2,"2024-11-26T00:31:23.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343968,1732581083525,-355.67,0.00019999,2,"2024-11-26T00:31:23.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343969,1732581083534,-500.0,0.00019999,2,"2024-11-26T00:31:23.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343970,1732581083544,-151.71651376,0.00019999,2,"2024-11-26T00:31:23.544",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343971,1732581083554,-553.8,0.00019999,2,"2024-11-26T00:31:23.554",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343972,1732581083564,-553.8,0.00019999,2,"2024-11-26T00:31:23.564",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343973,1732581083574,-553.8,0.00019999,2,"2024-11-26T00:31:23.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343974,1732581083583,-500.0,0.00019999,2,"2024-11-26T00:31:23.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343975,1732581083593,-553.8,0.00019999,2,"2024-11-26T00:31:23.593",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343976,1732581083604,-500.0,0.00019999,2,"2024-11-26T00:31:23.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343977,1732581083615,-553.8,0.00019999,2,"2024-11-26T00:31:23.615",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343978,1732581083624,-500.0,0.00019999,2,"2024-11-26T00:31:23.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343979,1732581083634,-553.8,0.00019999,2,"2024-11-26T00:31:23.634",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343980,1732581083644,-393.53757567,0.00019999,2,"2024-11-26T00:31:23.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343981,1732581083654,-553.8,0.00019999,2,"2024-11-26T00:31:23.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343982,1732581083663,-553.8,0.00019999,2,"2024-11-26T00:31:23.663",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343983,1732581083677,-553.8,0.00019999,2,"2024-11-26T00:31:23.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343984,1732581083687,-553.8,0.00019999,2,"2024-11-26T00:31:23.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343985,1732581083698,-553.8,0.00019999,2,"2024-11-26T00:31:23.698",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343986,1732581083708,-553.8,0.00019999,2,"2024-11-26T00:31:23.708",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343987,1732581083717,-553.8,0.00019999,2,"2024-11-26T00:31:23.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343988,1732581083727,-800.57,0.00019999,2,"2024-11-26T00:31:23.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343989,1732581083737,-553.8,0.00019999,2,"2024-11-26T00:31:23.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343990,1732581083747,-800.57,0.00019999,2,"2024-11-26T00:31:23.747",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343991,1732581083756,-553.8,0.00019999,2,"2024-11-26T00:31:23.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343992,1732581083766,-800.57,0.00019999,2,"2024-11-26T00:31:23.766",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343993,1732581083775,-553.8,0.00019999,2,"2024-11-26T00:31:23.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343994,1732581083785,-800.57,0.00019999,2,"2024-11-26T00:31:23.785",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343995,1732581083795,-553.8,0.00019999,2,"2024-11-26T00:31:23.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343996,1732581083805,-800.57,0.00019999,2,"2024-11-26T00:31:23.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343997,1732581083814,-553.8,0.00019999,2,"2024-11-26T00:31:23.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343998,1732581083825,-800.57,0.00019999,2,"2024-11-26T00:31:23.825",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343343999,1732581083835,-553.8,0.00019999,2,"2024-11-26T00:31:23.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344000,1732581083844,-800.57,0.00019999,2,"2024-11-26T00:31:23.844",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344001,1732581083853,-553.8,0.00019999,2,"2024-11-26T00:31:23.853",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344002,1732581083863,-800.57,0.00019999,2,"2024-11-26T00:31:23.863",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344003,1732581083872,-553.8,0.00019999,2,"2024-11-26T00:31:23.872",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344004,1732581083881,-800.57,0.00019999,2,"2024-11-26T00:31:23.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344005,1732581083889,-553.8,0.00019999,2,"2024-11-26T00:31:23.889",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344006,1732581083898,-800.57,0.00019999,2,"2024-11-26T00:31:23.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344007,1732581083908,-800.57,0.00019999,2,"2024-11-26T00:31:23.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344008,1732581083918,-800.57,0.00019999,2,"2024-11-26T00:31:23.918",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344009,1732581083930,-800.57,0.00019999,2,"2024-11-26T00:31:23.930",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344010,1732581083939,-800.7,0.00019999,2,"2024-11-26T00:31:23.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344011,1732581083949,-539.69,0.00019999,2,"2024-11-26T00:31:23.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344012,1732581083959,-539.69,0.00019999,2,"2024-11-26T00:31:23.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344013,1732581083969,-539.69,0.00019999,2,"2024-11-26T00:31:23.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344014,1732581083983,-539.69,0.00019999,2,"2024-11-26T00:31:23.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344015,1732581083993,-539.69,0.00019999,2,"2024-11-26T00:31:23.993",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344016,1732581084003,-751.7,0.00019999,2,"2024-11-26T00:31:24.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344017,1732581084014,-539.69,0.00019999,2,"2024-11-26T00:31:24.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344018,1732581084024,-751.7,0.00019999,2,"2024-11-26T00:31:24.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344019,1732581084033,-539.69,0.00019999,2,"2024-11-26T00:31:24.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344020,1732581084043,-751.7,0.00019999,2,"2024-11-26T00:31:24.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344021,1732581084054,-539.69,0.00019999,2,"2024-11-26T00:31:24.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344022,1732581084064,-751.7,0.00019999,2,"2024-11-26T00:31:24.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344023,1732581084074,-751.7,0.00019999,2,"2024-11-26T00:31:24.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344024,1732581084084,-539.69,0.00019999,2,"2024-11-26T00:31:24.084",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344025,1732581084094,-751.7,0.00019999,2,"2024-11-26T00:31:24.094",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344026,1732581084103,-539.69,0.00019999,2,"2024-11-26T00:31:24.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344027,1732581084114,-751.7,0.00019999,2,"2024-11-26T00:31:24.114",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344028,1732581084123,-539.69,0.00019999,2,"2024-11-26T00:31:24.123",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344029,1732581084133,-751.7,0.00019999,2,"2024-11-26T00:31:24.133",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344030,1732581084144,-539.69,0.00019999,2,"2024-11-26T00:31:24.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344031,1732581084154,-751.7,0.00019999,2,"2024-11-26T00:31:24.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344032,1732581084164,-539.69,0.00019999,2,"2024-11-26T00:31:24.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344033,1732581084178,-751.7,0.00019999,2,"2024-11-26T00:31:24.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344034,1732581084191,-539.69,0.00019999,2,"2024-11-26T00:31:24.191",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344035,1732581084200,-751.7,0.00019999,2,"2024-11-26T00:31:24.200",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344036,1732581084210,-539.69,0.00019999,2,"2024-11-26T00:31:24.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344037,1732581084220,-751.7,0.00019999,2,"2024-11-26T00:31:24.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344038,1732581084230,-526.23,0.00019999,2,"2024-11-26T00:31:24.230",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344039,1732581084241,-539.69,0.00019999,2,"2024-11-26T00:31:24.241",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344040,1732581084251,-751.7,0.00019999,2,"2024-11-26T00:31:24.251",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344041,1732581084261,-526.23,0.00019999,2,"2024-11-26T00:31:24.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344042,1732581084271,-539.69,0.00019999,2,"2024-11-26T00:31:24.271",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344043,1732581084282,-751.7,0.00019999,2,"2024-11-26T00:31:24.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344044,1732581084293,-526.23,0.00019999,2,"2024-11-26T00:31:24.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344045,1732581084303,-539.83889913,0.00019999,2,"2024-11-26T00:31:24.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344046,1732581084314,-751.7,0.00019999,2,"2024-11-26T00:31:24.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344047,1732581084324,-526.23,0.00019999,2,"2024-11-26T00:31:24.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344048,1732581084335,-526.23,0.00019999,2,"2024-11-26T00:31:24.335",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344049,1732581084345,-751.7,0.00019999,2,"2024-11-26T00:31:24.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344050,1732581084356,-526.23,0.00019999,2,"2024-11-26T00:31:24.356",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344051,1732581084366,-751.7,0.00019999,2,"2024-11-26T00:31:24.366",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344052,1732581084376,-526.23,0.00019999,2,"2024-11-26T00:31:24.376",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344053,1732581084386,-751.87623702,0.00019999,2,"2024-11-26T00:31:24.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344054,1732581084396,-526.23,0.00019999,2,"2024-11-26T00:31:24.396",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344055,1732581084406,-526.23,0.00019999,2,"2024-11-26T00:31:24.406",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344056,1732581084415,-500.0,0.00019999,2,"2024-11-26T00:31:24.415",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344057,1732581084428,-526.23,0.00019999,2,"2024-11-26T00:31:24.428",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344058,1732581084439,-500.0,0.00019999,2,"2024-11-26T00:31:24.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344059,1732581084448,-526.23,0.00019999,2,"2024-11-26T00:31:24.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344060,1732581084459,-500.0,0.00019999,2,"2024-11-26T00:31:24.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344061,1732581084468,-526.23,0.00019999,2,"2024-11-26T00:31:24.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344062,1732581084479,-500.0,0.00019999,2,"2024-11-26T00:31:24.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344063,1732581084489,-526.23,0.00019999,2,"2024-11-26T00:31:24.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344064,1732581084498,-526.35,0.00019999,2,"2024-11-26T00:31:24.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344065,1732581084508,-500.0,0.00019999,2,"2024-11-26T00:31:24.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344066,1732581084517,-490.04,0.00019999,2,"2024-11-26T00:31:24.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344067,1732581084527,-648.65,0.00019999,2,"2024-11-26T00:31:24.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344068,1732581084537,-648.65,0.00019999,2,"2024-11-26T00:31:24.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344069,1732581084547,-648.65,0.00019999,2,"2024-11-26T00:31:24.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344070,1732581084557,-648.65,0.00019999,2,"2024-11-26T00:31:24.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344071,1732581084567,-648.65,0.00019999,2,"2024-11-26T00:31:24.567",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344072,1732581084578,-648.65,0.00019999,2,"2024-11-26T00:31:24.578",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344073,1732581084587,-648.65,0.00019999,2,"2024-11-26T00:31:24.587",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344074,1732581084597,-648.65,0.00019999,2,"2024-11-26T00:31:24.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344075,1732581084609,-648.65,0.00019999,2,"2024-11-26T00:31:24.609",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344076,1732581084619,-648.65,0.00019999,2,"2024-11-26T00:31:24.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344077,1732581084629,-648.65,0.00019999,2,"2024-11-26T00:31:24.629",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344078,1732581084639,-648.65,0.00019999,2,"2024-11-26T00:31:24.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344079,1732581084649,-648.65,0.00019999,2,"2024-11-26T00:31:24.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344080,1732581084659,-648.65,0.00019999,2,"2024-11-26T00:31:24.659",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344081,1732581084669,-648.65,0.00019999,2,"2024-11-26T00:31:24.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344082,1732581084682,-648.65,0.00019999,2,"2024-11-26T00:31:24.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344083,1732581084692,-648.65,0.00019999,2,"2024-11-26T00:31:24.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344084,1732581084703,-893.1,0.00019999,2,"2024-11-26T00:31:24.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344085,1732581084713,-648.7,0.00019999,2,"2024-11-26T00:31:24.713",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344086,1732581084723,-893.1,0.00019999,2,"2024-11-26T00:31:24.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344087,1732581084733,-893.1,0.00019999,2,"2024-11-26T00:31:24.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344088,1732581084743,-893.1,0.00019999,2,"2024-11-26T00:31:24.743",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344089,1732581084752,-893.1,0.00019999,2,"2024-11-26T00:31:24.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344090,1732581084762,-893.1,0.00019999,2,"2024-11-26T00:31:24.762",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344091,1732581084772,-893.1,0.00019999,2,"2024-11-26T00:31:24.772",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344092,1732581084783,-893.1,0.00019999,2,"2024-11-26T00:31:24.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344093,1732581084793,-893.1,0.00019999,2,"2024-11-26T00:31:24.793",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344094,1732581084803,-500.0,0.00019999,2,"2024-11-26T00:31:24.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344095,1732581084814,-893.1,0.00019999,2,"2024-11-26T00:31:24.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344096,1732581084825,-500.0,0.00019999,2,"2024-11-26T00:31:24.825",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344097,1732581085020,-893.1,0.00019999,2,"2024-11-26T00:31:25.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344098,1732581085031,-500.0,0.00019999,2,"2024-11-26T00:31:25.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344099,1732581085041,-893.1,0.00019999,2,"2024-11-26T00:31:25.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344100,1732581085052,-893.1,0.00019999,2,"2024-11-26T00:31:25.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344101,1732581085062,-893.3336097,0.00019999,2,"2024-11-26T00:31:25.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344102,1732581085072,-555.11,0.00019999,2,"2024-11-26T00:31:25.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344103,1732581085082,-555.11,0.00019999,2,"2024-11-26T00:31:25.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344104,1732581085093,-555.11,0.00019999,2,"2024-11-26T00:31:25.093",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344105,1732581085104,-555.11,0.00019999,2,"2024-11-26T00:31:25.104",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344106,1732581085114,-555.11,0.00019999,2,"2024-11-26T00:31:25.114",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344107,1732581085124,-555.11,0.00019999,2,"2024-11-26T00:31:25.124",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344108,1732581085134,-555.11,0.00019999,2,"2024-11-26T00:31:25.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344109,1732581085144,-555.11,0.00019999,2,"2024-11-26T00:31:25.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344110,1732581085154,-555.11,0.00019999,2,"2024-11-26T00:31:25.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344111,1732581085164,-555.11,0.00019999,2,"2024-11-26T00:31:25.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344112,1732581085176,-555.11,0.00019999,2,"2024-11-26T00:31:25.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344113,1732581085186,-555.11,0.00019999,2,"2024-11-26T00:31:25.186",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344114,1732581085197,-555.11,0.00019999,2,"2024-11-26T00:31:25.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344115,1732581085207,-555.11,0.00019999,2,"2024-11-26T00:31:25.207",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344116,1732581085217,-555.11,0.00019999,2,"2024-11-26T00:31:25.217",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344117,1732581085228,-555.11,0.00019999,2,"2024-11-26T00:31:25.228",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344118,1732581085239,-555.11,0.00019999,2,"2024-11-26T00:31:25.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344119,1732581085249,-555.27950404,0.00019999,2,"2024-11-26T00:31:25.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344120,1732581085259,-1519.3,0.00019999,2,"2024-11-26T00:31:25.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344121,1732581085269,-1519.3,0.00019999,2,"2024-11-26T00:31:25.269",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344122,1732581085279,-1519.3,0.00019999,2,"2024-11-26T00:31:25.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344123,1732581085289,-500.0,0.00019999,2,"2024-11-26T00:31:25.289",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344124,1732581085299,-1519.3,0.00019999,2,"2024-11-26T00:31:25.299",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344125,1732581085309,-500.0,0.00019999,2,"2024-11-26T00:31:25.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344126,1732581085319,-155.27758752,0.00019999,2,"2024-11-26T00:31:25.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344127,1732581085329,-1519.3,0.00019999,2,"2024-11-26T00:31:25.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344128,1732581085339,-1519.3,0.00019999,2,"2024-11-26T00:31:25.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344129,1732581085349,-637.72,0.00019999,2,"2024-11-26T00:31:25.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344130,1732581085359,-1519.3,0.00019999,2,"2024-11-26T00:31:25.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344131,1732581085370,-637.72,0.00019999,2,"2024-11-26T00:31:25.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344132,1732581085380,-1519.3,0.00019999,2,"2024-11-26T00:31:25.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344133,1732581085390,-637.72,0.00019999,2,"2024-11-26T00:31:25.390",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344134,1732581085400,-637.72,0.00019999,2,"2024-11-26T00:31:25.400",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344135,1732581085410,-26628561.74851754,0.0002,2,"2024-11-26T00:31:25.410",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344136,1732581085982,-500.0,0.0001987,2,"2024-11-26T00:31:25.982",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344137,1732581085994,-500.0,0.00019998,2,"2024-11-26T00:31:25.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344138,1732581086005,-500.0,0.00019998,2,"2024-11-26T00:31:26.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344139,1732581086016,-637.72,0.00019999,2,"2024-11-26T00:31:26.016",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344140,1732581086028,-1519.3,0.00019999,2,"2024-11-26T00:31:26.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344141,1732581086039,-500.0,0.00019999,2,"2024-11-26T00:31:26.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344142,1732581086050,-637.72,0.00019999,2,"2024-11-26T00:31:26.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344143,1732581086064,-1519.3,0.00019999,2,"2024-11-26T00:31:26.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344144,1732581086076,-500.0,0.00019999,2,"2024-11-26T00:31:26.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344145,1732581086087,-1519.3,0.00019999,2,"2024-11-26T00:31:26.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344146,1732581086099,-500.0,0.00019999,2,"2024-11-26T00:31:26.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344147,1732581086110,-8004.9260301,0.0002,2,"2024-11-26T00:31:26.110",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344148,1732581086124,-2819.51321518,0.0002,2,"2024-11-26T00:31:26.124",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344149,1732581086137,-1032.22455178,0.0002,2,"2024-11-26T00:31:26.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344150,1732581086150,-319.2570885,0.0002,2,"2024-11-26T00:31:26.150",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344151,1732581086163,-328.36675002,0.0002,2,"2024-11-26T00:31:26.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344152,1732581086182,-144116.116,0.0002,2,"2024-11-26T00:31:26.182",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344153,1732581086195,-9868.61872322,0.0002,2,"2024-11-26T00:31:26.195",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344154,1732581086212,-517.19,0.0002,2,"2024-11-26T00:31:26.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344155,1732581086226,-891.275,0.0002,2,"2024-11-26T00:31:26.226",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344156,1732581086252,-514.2125,0.00019999,2,"2024-11-26T00:31:26.252",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344157,1732581086527,-205.96428782,0.00019533,2,"2024-11-26T00:31:26.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344158,1732581086537,-500.0,0.00019533,2,"2024-11-26T00:31:26.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344159,1732581086547,-500.0,0.00019632,2,"2024-11-26T00:31:26.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344160,1732581086557,-1005.0875,0.00019999,2,"2024-11-26T00:31:26.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344161,1732581086566,-637.72,0.00019999,2,"2024-11-26T00:31:26.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344162,1732581086576,-500.0,0.00019999,2,"2024-11-26T00:31:26.576",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344163,1732581086585,-72.52295422,0.00019999,2,"2024-11-26T00:31:26.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344164,1732581086680,-500.0,0.00019533,2,"2024-11-26T00:31:26.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344165,1732581086690,-1446.77704578,0.00019999,2,"2024-11-26T00:31:26.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344166,1732581086700,-500.0,0.00019999,2,"2024-11-26T00:31:26.700",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344167,1732581086709,-637.72,0.00019999,2,"2024-11-26T00:31:26.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344168,1732581086719,-1519.35250816,0.00019999,2,"2024-11-26T00:31:26.719",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344169,1732581086729,-500.0,0.00019999,2,"2024-11-26T00:31:26.729",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344170,1732581086738,-637.72,0.00019999,2,"2024-11-26T00:31:26.738",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344171,1732581086748,-500.0,0.00019999,2,"2024-11-26T00:31:26.748",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344172,1732581086758,-500.0,0.00019999,2,"2024-11-26T00:31:26.758",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344173,1732581086767,-637.832044,0.00019999,2,"2024-11-26T00:31:26.767",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344174,1732581086778,-500.0,0.00019999,2,"2024-11-26T00:31:26.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344175,1732581086787,-500.0,0.00019999,2,"2024-11-26T00:31:26.787",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344176,1732581086796,-341.63961193,0.00019999,2,"2024-11-26T00:31:26.796",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344177,1732581086805,-40709.61592517,0.0002,2,"2024-11-26T00:31:26.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344178,1732581086817,-6965.11243561,0.0002,2,"2024-11-26T00:31:26.817",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344179,1732581086828,-1871.799999,0.0002,2,"2024-11-26T00:31:26.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344180,1732581086839,-20042.725,0.0002,2,"2024-11-26T00:31:26.839",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344181,1732581086871,-500.0,0.00019632,2,"2024-11-26T00:31:26.871",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344182,1732581086880,-3529.16178611,0.0002,2,"2024-11-26T00:31:26.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344183,1732581087321,-500.0,0.00019533,2,"2024-11-26T00:31:27.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344184,1732581087394,-3367.28273041,0.0002,2,"2024-11-26T00:31:27.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344185,1732581087406,-2876.36834966,0.0002,2,"2024-11-26T00:31:27.406",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344186,1732581087431,-2324.99999848,0.0002,2,"2024-11-26T00:31:27.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344187,1732581087443,-37948.01143837,0.0002,2,"2024-11-26T00:31:27.443",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344188,1732581087773,-500.0,0.00019533,2,"2024-11-26T00:31:27.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344189,1732581087782,-17339.2077383,0.0002,2,"2024-11-26T00:31:27.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344190,1732581091005,200.0,0.00026,120,"2024-11-26T00:31:31.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344191,1732581091033,200.0,0.00026,120,"2024-11-26T00:31:31.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344194,1732581247416,500.0,0.000261,120,"2024-11-26T00:34:07.416",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344195,1732581393656,-800.0,0.00026877,120,"2024-11-26T00:36:33.656",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344196,1732581393681,-99200.0,0.00027,120,"2024-11-26T00:36:33.681",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344197,1732581404436,158.18,0.00018813,30,"2024-11-26T00:36:44.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344198,1732581404649,158.18,0.00022086,30,"2024-11-26T00:36:44.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344199,1732581411363,2000.0,0.000261,120,"2024-11-26T00:36:51.363",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344200,1732581413441,506.0,0.000225,30,"2024-11-26T00:36:53.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344201,1732581433574,5000.0,0.000261,120,"2024-11-26T00:37:13.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344203,1732581638799,230.09,0.00025329,120,"2024-11-26T00:40:38.799",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344302,1732582054882,580.0,0.000261,120,"2024-11-26T00:47:34.882",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344340,1732582231901,-1413.83,0.00016556,2,"2024-11-26T00:50:31.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344341,1732582231915,-213.58605214,0.00017645,2,"2024-11-26T00:50:31.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344342,1732582231924,-871.18285398,0.00017745,2,"2024-11-26T00:50:31.924",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344343,1732582231933,-1537.35,0.00018156,2,"2024-11-26T00:50:31.933",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344344,1732582231942,-250.0,0.00018278,2,"2024-11-26T00:50:31.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344345,1732582231952,-181.28,0.00018356,2,"2024-11-26T00:50:31.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344346,1732582231962,-300.0,0.00018386,2,"2024-11-26T00:50:31.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344347,1732582231971,-1000.0,0.00018387,2,"2024-11-26T00:50:31.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344348,1732582231981,-1967.49089388,0.00018387,2,"2024-11-26T00:50:31.981",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344358,1732582237914,-2501.20945339,0.00018387,2,"2024-11-26T00:50:37.914",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344359,1732582237972,-401.03313773,0.00018387,2,"2024-11-26T00:50:37.972",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344360,1732582238031,-7539.17352612,0.00018387,2,"2024-11-26T00:50:38.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344361,1732582238060,-184.95667115,0.00018387,2,"2024-11-26T00:50:38.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344362,1732582238146,-11306.13631773,0.00018387,2,"2024-11-26T00:50:38.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344363,1732582238156,-164.93,0.00018405,2,"2024-11-26T00:50:38.156",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344364,1732582238166,-230.09,0.00018421,2,"2024-11-26T00:50:38.166",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344365,1732582238175,-250.0,0.00018499,2,"2024-11-26T00:50:38.175",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344366,1732582238185,-231.3,0.00018593,2,"2024-11-26T00:50:38.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344367,1732582238193,-1055.0,0.00018679,2,"2024-11-26T00:50:38.193",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344368,1732582238203,-165.71,0.00018695,2,"2024-11-26T00:50:38.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344369,1732582238212,-1413.83,0.0001882,2,"2024-11-26T00:50:38.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344370,1732582238221,-300.0,0.000189,6,"2024-11-26T00:50:38.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344371,1732582238229,-166.67,0.00018903,2,"2024-11-26T00:50:38.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344372,1732582238238,-600.0,0.00019,6,"2024-11-26T00:50:38.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344373,1732582238248,-900.0,0.000191,6,"2024-11-26T00:50:38.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344374,1732582238257,-1300.0,0.000192,7,"2024-11-26T00:50:38.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344375,1732582238266,-1600.0,0.000193,7,"2024-11-26T00:50:38.266",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344376,1732582238275,-2374.67401173,0.00019332,2,"2024-11-26T00:50:38.275",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344377,1732582238283,-83408.4293,0.00019333,2,"2024-11-26T00:50:38.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344378,1732582238293,-2500.0,0.00019333,2,"2024-11-26T00:50:38.293",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344379,1732582238301,-2374.67401169,0.00019395,2,"2024-11-26T00:50:38.301",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344380,1732582238310,-222.0,0.000194,7,"2024-11-26T00:50:38.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344381,1732582238319,-300.0,0.000194,7,"2024-11-26T00:50:38.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344382,1732582238328,-812.68,0.00019422,3,"2024-11-26T00:50:38.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344383,1732582238340,-222.0,0.00019432,2,"2024-11-26T00:50:38.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344384,1732582238350,-222.0,0.00019432,2,"2024-11-26T00:50:38.350",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344385,1732582238359,-222.0,0.00019432,2,"2024-11-26T00:50:38.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344387,1732582238369,-222.0,0.00019432,2,"2024-11-26T00:50:38.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344388,1732582238382,-500.0,0.00019432,2,"2024-11-26T00:50:38.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344389,1732582238392,-500.0,0.00019432,2,"2024-11-26T00:50:38.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344390,1732582238401,-500.0,0.00019432,2,"2024-11-26T00:50:38.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344391,1732582238411,-500.0,0.00019432,2,"2024-11-26T00:50:38.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344392,1732582238420,-551.65,0.00019432,2,"2024-11-26T00:50:38.420",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344393,1732582238430,-500.0,0.00019432,2,"2024-11-26T00:50:38.430",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344394,1732582238440,-500.0,0.00019432,2,"2024-11-26T00:50:38.440",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344395,1732582238451,-500.0,0.00019432,2,"2024-11-26T00:50:38.451",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344396,1732582238460,-500.0,0.00019432,2,"2024-11-26T00:50:38.460",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344397,1732582238470,-500.0,0.00019432,2,"2024-11-26T00:50:38.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344398,1732582238479,-540.17618177,0.00019432,2,"2024-11-26T00:50:38.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344400,1732582238488,-506.19195546,0.00019432,2,"2024-11-26T00:50:38.488",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344401,1732582238497,-500.0,0.00019432,2,"2024-11-26T00:50:38.497",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344402,1732582238506,-500.0,0.00019432,2,"2024-11-26T00:50:38.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344403,1732582238516,-500.0,0.00019432,2,"2024-11-26T00:50:38.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344404,1732582238526,-305.99739292,0.00019432,2,"2024-11-26T00:50:38.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344405,1732582238536,-500.0,0.00019432,2,"2024-11-26T00:50:38.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344406,1732582238546,-500.0,0.00019432,2,"2024-11-26T00:50:38.546",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344407,1732582238555,-594.87,0.00019432,2,"2024-11-26T00:50:38.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344408,1732582238564,-500.0,0.00019432,2,"2024-11-26T00:50:38.564",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344409,1732582238574,-500.0,0.00019432,2,"2024-11-26T00:50:38.574",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344410,1732582238584,-500.0,0.00019432,2,"2024-11-26T00:50:38.584",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344411,1732582238598,-500.0,0.00019432,2,"2024-11-26T00:50:38.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344412,1732582238612,-500.0,0.00019432,2,"2024-11-26T00:50:38.612",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344413,1732582238621,-586.49,0.00019432,2,"2024-11-26T00:50:38.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344414,1732582238631,-500.0,0.00019432,2,"2024-11-26T00:50:38.631",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344415,1732582238641,-500.0,0.00019432,2,"2024-11-26T00:50:38.641",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344416,1732582238651,-582.49550743,0.00019432,2,"2024-11-26T00:50:38.651",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344417,1732582238661,-500.0,0.00019432,2,"2024-11-26T00:50:38.661",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344418,1732582238670,-500.0,0.00019432,2,"2024-11-26T00:50:38.670",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344419,1732582238679,-500.0,0.00019432,2,"2024-11-26T00:50:38.679",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344420,1732582238689,-500.0,0.00019432,2,"2024-11-26T00:50:38.689",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344421,1732582238698,-500.0,0.00019432,2,"2024-11-26T00:50:38.698",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344422,1732582238707,-500.0,0.00019432,2,"2024-11-26T00:50:38.707",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344423,1732582238717,-501.95,0.00019432,2,"2024-11-26T00:50:38.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344424,1732582238727,-500.0,0.00019432,2,"2024-11-26T00:50:38.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344425,1732582238737,-500.0,0.00019432,2,"2024-11-26T00:50:38.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344426,1732582238746,-500.0,0.00019432,2,"2024-11-26T00:50:38.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344427,1732582238756,-500.0,0.00019432,2,"2024-11-26T00:50:38.756",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344428,1732582238765,-500.0,0.00019432,2,"2024-11-26T00:50:38.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344429,1732582238775,-500.0,0.00019432,2,"2024-11-26T00:50:38.775",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344430,1732582238784,-583.26,0.00019432,2,"2024-11-26T00:50:38.784",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344431,1732582238794,-163.24,0.00019432,2,"2024-11-26T00:50:38.794",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344432,1732582238803,-500.0,0.00019432,2,"2024-11-26T00:50:38.803",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344433,1732582238812,-500.0,0.00019432,2,"2024-11-26T00:50:38.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344434,1732582238822,-500.0,0.00019432,2,"2024-11-26T00:50:38.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344435,1732582238831,-500.0,0.00019432,2,"2024-11-26T00:50:38.831",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344436,1732582238842,-500.0,0.00019432,2,"2024-11-26T00:50:38.842",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344437,1732582238852,-500.0,0.00019432,2,"2024-11-26T00:50:38.852",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344438,1732582238862,-500.0,0.00019432,2,"2024-11-26T00:50:38.862",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344439,1732582238871,-500.0,0.00019432,2,"2024-11-26T00:50:38.871",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344440,1732582238880,-500.0,0.00019432,2,"2024-11-26T00:50:38.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344441,1732582238889,-500.0,0.00019432,2,"2024-11-26T00:50:38.889",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344442,1732582238898,-500.0,0.00019432,2,"2024-11-26T00:50:38.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344443,1732582238907,-500.0,0.00019432,2,"2024-11-26T00:50:38.907",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344444,1732582238916,-500.0,0.00019432,2,"2024-11-26T00:50:38.916",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344445,1732582238925,-500.0,0.00019432,2,"2024-11-26T00:50:38.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344446,1732582238934,-500.0,0.00019432,2,"2024-11-26T00:50:38.934",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344447,1732582238944,-500.0,0.00019432,2,"2024-11-26T00:50:38.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344448,1732582238953,-500.0,0.00019432,2,"2024-11-26T00:50:38.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344449,1732582238962,-500.0,0.00019432,2,"2024-11-26T00:50:38.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344450,1732582238971,-500.0,0.00019432,2,"2024-11-26T00:50:38.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344451,1732582238980,-496.29,0.00019432,2,"2024-11-26T00:50:38.980",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344452,1732582238990,-500.0,0.00019432,2,"2024-11-26T00:50:38.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344453,1732582238999,-500.0,0.00019432,2,"2024-11-26T00:50:38.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344454,1732582239008,-500.0,0.00019432,2,"2024-11-26T00:50:39.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344455,1732582239019,-500.0,0.00019432,2,"2024-11-26T00:50:39.019",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344456,1732582239029,-500.0,0.00019432,2,"2024-11-26T00:50:39.029",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344457,1732582239038,-500.0,0.00019432,2,"2024-11-26T00:50:39.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344458,1732582239047,-500.0,0.00019432,2,"2024-11-26T00:50:39.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344459,1732582239056,-500.0,0.00019432,2,"2024-11-26T00:50:39.056",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344460,1732582239066,-184.5608607,0.00019432,2,"2024-11-26T00:50:39.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344461,1732582239076,-500.0,0.00019432,2,"2024-11-26T00:50:39.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344462,1732582239085,-500.0,0.00019432,2,"2024-11-26T00:50:39.085",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344463,1732582239098,-500.0,0.00019432,2,"2024-11-26T00:50:39.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344464,1732582239107,-500.0,0.00019432,2,"2024-11-26T00:50:39.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344465,1732582239116,-500.0,0.00019432,2,"2024-11-26T00:50:39.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344466,1732582239126,-500.0,0.00019432,2,"2024-11-26T00:50:39.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344467,1732582239135,-604.81,0.00019432,2,"2024-11-26T00:50:39.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344468,1732582239144,-234.56640564,0.00019432,2,"2024-11-26T00:50:39.144",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344469,1732582239155,-500.0,0.00019432,2,"2024-11-26T00:50:39.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344470,1732582239165,-154.91847569,0.00019432,2,"2024-11-26T00:50:39.165",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344471,1732582239174,-1022.59,0.00019432,2,"2024-11-26T00:50:39.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344472,1732582239184,-500.0,0.00019432,2,"2024-11-26T00:50:39.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344473,1732582239194,-505.82052425,0.00019432,2,"2024-11-26T00:50:39.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344474,1732582239203,-500.0,0.00019432,2,"2024-11-26T00:50:39.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344475,1732582239212,-500.0,0.00019432,2,"2024-11-26T00:50:39.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344476,1732582239222,-500.0,0.00019432,2,"2024-11-26T00:50:39.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344477,1732582239231,-685.01,0.00019432,2,"2024-11-26T00:50:39.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344478,1732582239240,-463.60377144,0.00019432,2,"2024-11-26T00:50:39.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344479,1732582239249,-500.0,0.00019432,2,"2024-11-26T00:50:39.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344480,1732582239259,-500.0,0.00019432,2,"2024-11-26T00:50:39.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344481,1732582239268,-500.0,0.00019432,2,"2024-11-26T00:50:39.268",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344482,1732582239277,-500.0,0.00019432,2,"2024-11-26T00:50:39.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344483,1732582239287,-500.0,0.00019432,2,"2024-11-26T00:50:39.287",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344484,1732582239296,-500.0,0.00019432,2,"2024-11-26T00:50:39.296",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344485,1732582239306,-544.43,0.00019432,2,"2024-11-26T00:50:39.306",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344486,1732582239315,-500.0,0.00019432,2,"2024-11-26T00:50:39.315",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344487,1732582239324,-500.0,0.00019432,2,"2024-11-26T00:50:39.324",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344488,1732582239333,-500.0,0.00019432,2,"2024-11-26T00:50:39.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344489,1732582239345,-500.0,0.00019432,2,"2024-11-26T00:50:39.345",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344490,1732582239354,-500.0,0.00019432,2,"2024-11-26T00:50:39.354",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344491,1732582239365,-500.0,0.00019432,2,"2024-11-26T00:50:39.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344492,1732582239379,-500.0,0.00019432,2,"2024-11-26T00:50:39.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344493,1732582239389,-500.0,0.00019432,2,"2024-11-26T00:50:39.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344494,1732582239399,-500.0,0.00019432,2,"2024-11-26T00:50:39.399",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344495,1732582239408,-500.0,0.00019432,2,"2024-11-26T00:50:39.408",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344496,1732582239419,-500.0,0.00019432,2,"2024-11-26T00:50:39.419",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344497,1732582239429,-505.07818528,0.00019432,2,"2024-11-26T00:50:39.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344498,1732582239439,-500.0,0.00019432,2,"2024-11-26T00:50:39.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344499,1732582239452,-500.0,0.00019432,2,"2024-11-26T00:50:39.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344500,1732582239462,-500.0,0.00019432,2,"2024-11-26T00:50:39.462",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344501,1732582239472,-500.0,0.00019432,2,"2024-11-26T00:50:39.472",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344502,1732582239482,-500.0,0.00019432,2,"2024-11-26T00:50:39.482",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344503,1732582239492,-500.0,0.00019432,2,"2024-11-26T00:50:39.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344504,1732582239503,-500.0,0.00019432,2,"2024-11-26T00:50:39.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344505,1732582239512,-500.0,0.00019432,2,"2024-11-26T00:50:39.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344506,1732582239522,-506.64398232,0.00019432,2,"2024-11-26T00:50:39.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344507,1732582239532,-500.0,0.00019432,2,"2024-11-26T00:50:39.532",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344508,1732582239542,-500.0,0.00019432,2,"2024-11-26T00:50:39.542",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344509,1732582239552,-500.0,0.00019432,2,"2024-11-26T00:50:39.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344510,1732582239562,-500.0,0.00019432,2,"2024-11-26T00:50:39.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344511,1732582239572,-500.0,0.00019432,2,"2024-11-26T00:50:39.572",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344512,1732582239582,-500.0,0.00019432,2,"2024-11-26T00:50:39.582",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344513,1732582239594,-500.0,0.00019432,2,"2024-11-26T00:50:39.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344514,1732582239604,-500.0,0.00019432,2,"2024-11-26T00:50:39.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344515,1732582239614,-500.0,0.00019432,2,"2024-11-26T00:50:39.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344516,1732582239624,-500.0,0.00019432,2,"2024-11-26T00:50:39.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344517,1732582239635,-500.0,0.00019432,2,"2024-11-26T00:50:39.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344518,1732582239644,-500.0,0.00019432,2,"2024-11-26T00:50:39.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344519,1732582239654,-500.0,0.00019432,2,"2024-11-26T00:50:39.654",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344520,1732582239664,-500.0,0.00019432,2,"2024-11-26T00:50:39.664",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344521,1732582239674,-634.19,0.00019432,2,"2024-11-26T00:50:39.674",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344522,1732582239683,-500.0,0.00019432,2,"2024-11-26T00:50:39.683",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344523,1732582239693,-177.53126665,0.00019432,2,"2024-11-26T00:50:39.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344524,1732582239703,-500.0,0.00019432,2,"2024-11-26T00:50:39.703",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344525,1732582239713,-500.0,0.00019432,2,"2024-11-26T00:50:39.713",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344526,1732582239723,-847.1,0.00019432,2,"2024-11-26T00:50:39.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344527,1732582239732,-500.0,0.00019432,2,"2024-11-26T00:50:39.732",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344528,1732582239742,-500.0,0.00019432,2,"2024-11-26T00:50:39.742",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344529,1732582239752,-500.0,0.00019432,2,"2024-11-26T00:50:39.752",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344530,1732582239761,-3348.7952,0.00019432,2,"2024-11-26T00:50:39.761",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344531,1732582239771,-6378.777,0.00019433,2,"2024-11-26T00:50:39.771",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344532,1732582239780,-20625.97,0.00019433,2,"2024-11-26T00:50:39.780",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344533,1732582239789,-2525.4767,0.00019433,2,"2024-11-26T00:50:39.789",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344534,1732582239798,-10149.3579,0.00019433,2,"2024-11-26T00:50:39.798",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344535,1732582239807,-100000.0,0.00019433,2,"2024-11-26T00:50:39.807",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344536,1732582239816,-1000.0,0.00019433,2,"2024-11-26T00:50:39.816",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344537,1732582239825,-10745.3123,0.00019433,2,"2024-11-26T00:50:39.825",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344538,1732582239835,-2500.0,0.00019433,2,"2024-11-26T00:50:39.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344539,1732582239847,-2374.67401169,0.00019458,2,"2024-11-26T00:50:39.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344540,1732582239859,-500.0,0.00019473,2,"2024-11-26T00:50:39.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344541,1732582239869,-500.0,0.00019473,2,"2024-11-26T00:50:39.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344542,1732582239879,-300.0,0.000195,7,"2024-11-26T00:50:39.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344543,1732582239890,-2374.67401169,0.00019521,2,"2024-11-26T00:50:39.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344544,1732582239899,-589.4,0.00019531,2,"2024-11-26T00:50:39.899",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344545,1732582239910,-500.0,0.00019531,2,"2024-11-26T00:50:39.910",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344546,1732582239919,-500.0,0.00019531,2,"2024-11-26T00:50:39.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344547,1732582239928,-500.0,0.00019531,2,"2024-11-26T00:50:39.928",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344548,1732582239938,-500.0,0.00019531,2,"2024-11-26T00:50:39.938",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344549,1732582239947,-500.0,0.00019531,2,"2024-11-26T00:50:39.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344551,1732582239957,-500.0,0.00019531,2,"2024-11-26T00:50:39.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344552,1732582239966,-500.0,0.00019531,2,"2024-11-26T00:50:39.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344553,1732582239976,-179.89784549,0.00019531,2,"2024-11-26T00:50:39.976",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344554,1732582239985,-500.0,0.00019531,2,"2024-11-26T00:50:39.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344555,1732582239994,-500.0,0.00019531,2,"2024-11-26T00:50:39.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344556,1732582240003,-500.0,0.00019531,2,"2024-11-26T00:50:40.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344557,1732582240013,-500.0,0.00019531,2,"2024-11-26T00:50:40.013",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344558,1732582240023,-500.0,0.00019531,2,"2024-11-26T00:50:40.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344559,1732582240032,-500.0,0.00019531,2,"2024-11-26T00:50:40.032",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344560,1732582240042,-500.0,0.00019531,2,"2024-11-26T00:50:40.042",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344561,1732582240052,-500.0,0.00019531,2,"2024-11-26T00:50:40.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344562,1732582240062,-500.0,0.00019531,2,"2024-11-26T00:50:40.062",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344563,1732582240072,-500.0,0.00019531,2,"2024-11-26T00:50:40.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344564,1732582240082,-500.0,0.00019531,2,"2024-11-26T00:50:40.082",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344565,1732582240093,-500.0,0.00019531,2,"2024-11-26T00:50:40.093",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344566,1732582240103,-500.0,0.00019531,2,"2024-11-26T00:50:40.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344567,1732582240112,-500.0,0.00019531,2,"2024-11-26T00:50:40.112",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344568,1732582240121,-500.0,0.00019531,2,"2024-11-26T00:50:40.121",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344569,1732582240131,-500.0,0.00019531,2,"2024-11-26T00:50:40.131",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344570,1732582240140,-500.0,0.00019531,2,"2024-11-26T00:50:40.140",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344571,1732582240150,-277.00244559,0.00019531,2,"2024-11-26T00:50:40.150",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344572,1732582240159,-500.0,0.00019531,2,"2024-11-26T00:50:40.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344573,1732582240168,-500.0,0.00019531,2,"2024-11-26T00:50:40.168",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344574,1732582240178,-500.0,0.00019531,2,"2024-11-26T00:50:40.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344575,1732582240187,-500.0,0.00019531,2,"2024-11-26T00:50:40.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344576,1732582240196,-500.0,0.00019531,2,"2024-11-26T00:50:40.196",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344577,1732582240206,-500.0,0.00019531,2,"2024-11-26T00:50:40.206",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344578,1732582240215,-500.0,0.00019531,2,"2024-11-26T00:50:40.215",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344579,1732582240224,-500.0,0.00019531,2,"2024-11-26T00:50:40.224",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344580,1732582240234,-500.0,0.00019531,2,"2024-11-26T00:50:40.234",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344581,1732582240243,-500.0,0.00019531,2,"2024-11-26T00:50:40.243",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344582,1732582240253,-500.0,0.00019531,2,"2024-11-26T00:50:40.253",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344583,1732582240263,-561.32468047,0.00019531,2,"2024-11-26T00:50:40.263",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344584,1732582240273,-500.0,0.00019531,2,"2024-11-26T00:50:40.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344585,1732582240282,-576.24,0.00019531,2,"2024-11-26T00:50:40.282",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344586,1732582240292,-500.0,0.00019531,2,"2024-11-26T00:50:40.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344587,1732582240302,-500.0,0.00019531,2,"2024-11-26T00:50:40.302",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344588,1732582240312,-500.0,0.00019531,2,"2024-11-26T00:50:40.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344589,1732582240321,-500.0,0.00019531,2,"2024-11-26T00:50:40.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344591,1732582240331,-500.0,0.00019531,2,"2024-11-26T00:50:40.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344592,1732582240342,-500.0,0.00019531,2,"2024-11-26T00:50:40.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344593,1732582240352,-500.0,0.00019531,2,"2024-11-26T00:50:40.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344594,1732582240362,-500.0,0.00019531,2,"2024-11-26T00:50:40.362",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344595,1732582240373,-500.0,0.00019531,2,"2024-11-26T00:50:40.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344596,1732582240384,-500.0,0.00019531,2,"2024-11-26T00:50:40.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344597,1732582240394,-500.0,0.00019531,2,"2024-11-26T00:50:40.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344598,1732582240403,-500.0,0.00019531,2,"2024-11-26T00:50:40.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344599,1732582240413,-500.0,0.00019531,2,"2024-11-26T00:50:40.413",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344600,1732582240423,-500.0,0.00019531,2,"2024-11-26T00:50:40.423",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344601,1732582240433,-500.0,0.00019531,2,"2024-11-26T00:50:40.433",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344602,1732582240442,-500.0,0.00019531,2,"2024-11-26T00:50:40.442",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344603,1732582240452,-463.94901436,0.00019531,2,"2024-11-26T00:50:40.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344604,1732582240462,-500.0,0.00019531,2,"2024-11-26T00:50:40.462",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344605,1732582240471,-500.0,0.00019531,2,"2024-11-26T00:50:40.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344606,1732582240481,-500.0,0.00019531,2,"2024-11-26T00:50:40.481",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344607,1732582240491,-509.95,0.00019531,2,"2024-11-26T00:50:40.491",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344608,1732582240500,-500.0,0.00019531,2,"2024-11-26T00:50:40.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344609,1732582240510,-500.0,0.00019531,2,"2024-11-26T00:50:40.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344610,1732582240520,-500.0,0.00019531,2,"2024-11-26T00:50:40.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344611,1732582240530,-500.0,0.00019531,2,"2024-11-26T00:50:40.530",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344612,1732582240540,-500.0,0.00019531,2,"2024-11-26T00:50:40.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344613,1732582240550,-500.0,0.00019531,2,"2024-11-26T00:50:40.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344614,1732582240560,-500.0,0.00019531,2,"2024-11-26T00:50:40.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344615,1732582240570,-500.0,0.00019531,2,"2024-11-26T00:50:40.570",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344616,1732582240579,-500.0,0.00019531,2,"2024-11-26T00:50:40.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344617,1732582240591,-500.0,0.00019531,2,"2024-11-26T00:50:40.591",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344618,1732582240600,-500.0,0.00019531,2,"2024-11-26T00:50:40.600",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344619,1732582240610,-500.0,0.00019531,2,"2024-11-26T00:50:40.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344620,1732582240619,-500.0,0.00019531,2,"2024-11-26T00:50:40.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344621,1732582240629,-500.0,0.00019531,2,"2024-11-26T00:50:40.629",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344622,1732582240639,-500.0,0.00019531,2,"2024-11-26T00:50:40.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344623,1732582240648,-500.0,0.00019531,2,"2024-11-26T00:50:40.648",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344624,1732582240658,-500.0,0.00019531,2,"2024-11-26T00:50:40.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344625,1732582240667,-348.40363494,0.00019531,2,"2024-11-26T00:50:40.667",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344626,1732582240677,-500.0,0.00019531,2,"2024-11-26T00:50:40.677",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344627,1732582240687,-500.0,0.00019531,2,"2024-11-26T00:50:40.687",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344628,1732582240697,-500.0,0.00019531,2,"2024-11-26T00:50:40.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344629,1732582240706,-500.0,0.00019531,2,"2024-11-26T00:50:40.706",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344630,1732582240716,-500.0,0.00019531,2,"2024-11-26T00:50:40.716",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344631,1732582240726,-500.0,0.00019531,2,"2024-11-26T00:50:40.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344632,1732582240735,-500.0,0.00019531,2,"2024-11-26T00:50:40.735",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344633,1732582240745,-500.0,0.00019531,2,"2024-11-26T00:50:40.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344634,1732582240754,-222.0,0.00019532,2,"2024-11-26T00:50:40.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344635,1732582240764,-500.0,0.00019532,2,"2024-11-26T00:50:40.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344636,1732582240773,-500.0,0.00019532,2,"2024-11-26T00:50:40.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344637,1732582240782,-500.0,0.00019532,2,"2024-11-26T00:50:40.782",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344638,1732582240792,-500.0,0.00019532,2,"2024-11-26T00:50:40.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344639,1732582240801,-500.0,0.00019532,2,"2024-11-26T00:50:40.801",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344640,1732582240810,-500.0,0.00019532,2,"2024-11-26T00:50:40.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344641,1732582240819,-500.0,0.00019532,2,"2024-11-26T00:50:40.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344642,1732582240828,-500.0,0.00019532,2,"2024-11-26T00:50:40.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344643,1732582240837,-500.0,0.00019532,2,"2024-11-26T00:50:40.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344644,1732582240848,-1211.59,0.00019532,2,"2024-11-26T00:50:40.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344645,1732582240858,-500.0,0.00019532,2,"2024-11-26T00:50:40.858",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344646,1732582240868,-583.4,0.00019532,2,"2024-11-26T00:50:40.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344647,1732582240878,-500.0,0.00019532,2,"2024-11-26T00:50:40.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344648,1732582240887,-500.0,0.00019532,2,"2024-11-26T00:50:40.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344649,1732582240897,-500.0,0.00019532,2,"2024-11-26T00:50:40.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344650,1732582240906,-500.0,0.00019532,2,"2024-11-26T00:50:40.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344651,1732582240916,-295.15130319,0.00019532,2,"2024-11-26T00:50:40.916",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344652,1732582240925,-338.68501558,0.00019532,2,"2024-11-26T00:50:40.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344653,1732582240935,-500.0,0.00019532,2,"2024-11-26T00:50:40.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344654,1732582240944,-526.52,0.00019532,2,"2024-11-26T00:50:40.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344655,1732582240954,-505.68972836,0.00019532,2,"2024-11-26T00:50:40.954",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344656,1732582240963,-500.0,0.00019532,2,"2024-11-26T00:50:40.963",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344657,1732582240973,-500.0,0.00019532,2,"2024-11-26T00:50:40.973",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344658,1732582240982,-500.0,0.00019532,2,"2024-11-26T00:50:40.982",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344659,1732582240991,-500.0,0.00019532,2,"2024-11-26T00:50:40.991",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344660,1732582241000,-500.0,0.00019532,2,"2024-11-26T00:50:41.000",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344661,1732582241010,-500.0,0.00019532,2,"2024-11-26T00:50:41.010",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344662,1732582241020,-500.0,0.00019532,2,"2024-11-26T00:50:41.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344663,1732582241029,-251.97987064,0.00019532,2,"2024-11-26T00:50:41.029",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344664,1732582241039,-500.0,0.00019532,2,"2024-11-26T00:50:41.039",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344665,1732582241048,-500.0,0.00019532,2,"2024-11-26T00:50:41.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344666,1732582241058,-500.0,0.00019532,2,"2024-11-26T00:50:41.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344667,1732582241067,-500.0,0.00019532,2,"2024-11-26T00:50:41.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344668,1732582241077,-500.0,0.00019532,2,"2024-11-26T00:50:41.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344669,1732582241088,-639.3,0.00019532,2,"2024-11-26T00:50:41.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344670,1732582241097,-500.0,0.00019532,2,"2024-11-26T00:50:41.097",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344671,1732582241107,-500.0,0.00019532,2,"2024-11-26T00:50:41.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344672,1732582241116,-500.0,0.00019532,2,"2024-11-26T00:50:41.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344673,1732582241126,-500.0,0.00019532,2,"2024-11-26T00:50:41.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344674,1732582241135,-500.0,0.00019532,2,"2024-11-26T00:50:41.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344675,1732582241145,-500.0,0.00019532,2,"2024-11-26T00:50:41.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344676,1732582241155,-500.0,0.00019532,2,"2024-11-26T00:50:41.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344677,1732582241164,-500.0,0.00019532,2,"2024-11-26T00:50:41.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344678,1732582241174,-500.0,0.00019532,2,"2024-11-26T00:50:41.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344679,1732582241183,-632.80831212,0.00019532,2,"2024-11-26T00:50:41.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344680,1732582241192,-500.0,0.00019532,2,"2024-11-26T00:50:41.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344681,1732582241201,-500.0,0.00019532,2,"2024-11-26T00:50:41.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344682,1732582241211,-500.0,0.00019532,2,"2024-11-26T00:50:41.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344683,1732582241220,-500.0,0.00019532,2,"2024-11-26T00:50:41.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344684,1732582241229,-574.27,0.00019532,2,"2024-11-26T00:50:41.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344685,1732582241239,-500.0,0.00019532,2,"2024-11-26T00:50:41.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344686,1732582241248,-500.0,0.00019532,2,"2024-11-26T00:50:41.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344687,1732582241257,-500.0,0.00019532,2,"2024-11-26T00:50:41.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344688,1732582241267,-500.0,0.00019532,2,"2024-11-26T00:50:41.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344689,1732582241276,-500.0,0.00019532,2,"2024-11-26T00:50:41.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344690,1732582241285,-500.0,0.00019532,2,"2024-11-26T00:50:41.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344691,1732582241294,-625.09,0.00019532,2,"2024-11-26T00:50:41.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344692,1732582241303,-500.0,0.00019532,2,"2024-11-26T00:50:41.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344693,1732582241313,-500.0,0.00019532,2,"2024-11-26T00:50:41.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344694,1732582241322,-500.0,0.00019532,2,"2024-11-26T00:50:41.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344695,1732582241331,-432.18902317,0.00019532,2,"2024-11-26T00:50:41.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344696,1732582241343,-500.0,0.00019532,2,"2024-11-26T00:50:41.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344697,1732582241352,-500.0,0.00019532,2,"2024-11-26T00:50:41.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344698,1732582241361,-500.0,0.00019532,2,"2024-11-26T00:50:41.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344699,1732582241373,-500.0,0.00019532,2,"2024-11-26T00:50:41.373",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344700,1732582241384,-500.0,0.00019532,2,"2024-11-26T00:50:41.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344701,1732582241393,-500.0,0.00019532,2,"2024-11-26T00:50:41.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344702,1732582241402,-500.0,0.00019532,2,"2024-11-26T00:50:41.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344703,1732582241412,-500.0,0.00019532,2,"2024-11-26T00:50:41.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344704,1732582241422,-553.8,0.00019532,2,"2024-11-26T00:50:41.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344705,1732582241432,-500.0,0.00019532,2,"2024-11-26T00:50:41.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344706,1732582241441,-502.88505514,0.00019532,2,"2024-11-26T00:50:41.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344707,1732582241454,-500.0,0.00019532,2,"2024-11-26T00:50:41.454",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344708,1732582241464,-500.0,0.00019532,2,"2024-11-26T00:50:41.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344709,1732582241474,-613.71,0.00019532,2,"2024-11-26T00:50:41.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344710,1732582241483,-155.27758752,0.00019532,2,"2024-11-26T00:50:41.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344711,1732582241492,-500.0,0.00019532,2,"2024-11-26T00:50:41.492",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344712,1732582241502,-500.0,0.00019532,2,"2024-11-26T00:50:41.502",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344713,1732582241511,-500.0,0.00019532,2,"2024-11-26T00:50:41.511",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344714,1732582241520,-500.0,0.00019532,2,"2024-11-26T00:50:41.520",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344715,1732582241529,-500.0,0.00019532,2,"2024-11-26T00:50:41.529",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344716,1732582241538,-500.0,0.00019532,2,"2024-11-26T00:50:41.538",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344717,1732582241547,-500.0,0.00019532,2,"2024-11-26T00:50:41.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344718,1732582241557,-500.0,0.00019532,2,"2024-11-26T00:50:41.557",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344719,1732582241566,-500.0,0.00019532,2,"2024-11-26T00:50:41.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344720,1732582241576,-500.0,0.00019532,2,"2024-11-26T00:50:41.576",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344721,1732582241586,-500.0,0.00019532,2,"2024-11-26T00:50:41.586",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344722,1732582241599,-500.0,0.00019532,2,"2024-11-26T00:50:41.599",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344723,1732582241608,-500.0,0.00019532,2,"2024-11-26T00:50:41.608",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344724,1732582241617,-500.0,0.00019532,2,"2024-11-26T00:50:41.617",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344725,1732582241627,-500.0,0.00019532,2,"2024-11-26T00:50:41.627",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344726,1732582241636,-500.0,0.00019532,2,"2024-11-26T00:50:41.636",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344727,1732582241833,-500.0,0.00019532,2,"2024-11-26T00:50:41.833",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344728,1732582241847,-500.0,0.00019532,2,"2024-11-26T00:50:41.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344729,1732582241857,-500.0,0.00019532,2,"2024-11-26T00:50:41.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344730,1732582241871,-500.0,0.00019532,2,"2024-11-26T00:50:41.871",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344731,1732582241881,-635.42,0.00019532,2,"2024-11-26T00:50:41.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344732,1732582241890,-500.0,0.00019532,2,"2024-11-26T00:50:41.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344733,1732582241900,-500.0,0.00019532,2,"2024-11-26T00:50:41.900",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344734,1732582241909,-500.0,0.00019532,2,"2024-11-26T00:50:41.909",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344735,1732582241918,-500.0,0.00019532,2,"2024-11-26T00:50:41.918",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344736,1732582241927,-500.0,0.00019532,2,"2024-11-26T00:50:41.927",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344737,1732582241936,-500.0,0.00019532,2,"2024-11-26T00:50:41.936",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344738,1732582241945,-500.0,0.00019532,2,"2024-11-26T00:50:41.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344739,1732582241954,-500.0,0.00019532,2,"2024-11-26T00:50:41.954",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344740,1732582241963,-500.0,0.00019532,2,"2024-11-26T00:50:41.963",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344741,1732582241972,-500.0,0.00019532,2,"2024-11-26T00:50:41.972",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344742,1732582241981,-500.0,0.00019532,2,"2024-11-26T00:50:41.981",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344743,1732582241990,-500.0,0.00019532,2,"2024-11-26T00:50:41.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344744,1732582242005,-500.0,0.00019532,2,"2024-11-26T00:50:42.005",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344745,1732582242014,-518.71,0.00019532,2,"2024-11-26T00:50:42.014",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344746,1732582242024,-500.0,0.00019532,2,"2024-11-26T00:50:42.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344747,1732582242033,-500.0,0.00019532,2,"2024-11-26T00:50:42.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344748,1732582242042,-500.0,0.00019532,2,"2024-11-26T00:50:42.042",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344749,1732582242051,-500.0,0.00019532,2,"2024-11-26T00:50:42.051",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344750,1732582242060,-500.0,0.00019532,2,"2024-11-26T00:50:42.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344751,1732582242069,-500.0,0.00019532,2,"2024-11-26T00:50:42.069",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344752,1732582242079,-564.70782286,0.00019532,2,"2024-11-26T00:50:42.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344753,1732582242088,-508.03336456,0.00019532,2,"2024-11-26T00:50:42.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344754,1732582242098,-500.0,0.00019532,2,"2024-11-26T00:50:42.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344755,1732582242107,-500.0,0.00019532,2,"2024-11-26T00:50:42.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344756,1732582242116,-500.0,0.00019532,2,"2024-11-26T00:50:42.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344757,1732582242125,-500.0,0.00019532,2,"2024-11-26T00:50:42.125",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344758,1732582242134,-500.0,0.00019532,2,"2024-11-26T00:50:42.134",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344759,1732582242143,-500.0,0.00019532,2,"2024-11-26T00:50:42.143",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344760,1732582242152,-500.0,0.00019532,2,"2024-11-26T00:50:42.152",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344761,1732582242161,-500.0,0.00019532,2,"2024-11-26T00:50:42.161",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344762,1732582242170,-500.0,0.00019532,2,"2024-11-26T00:50:42.170",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344763,1732582242179,-500.0,0.00019532,2,"2024-11-26T00:50:42.179",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344764,1732582242188,-500.0,0.00019532,2,"2024-11-26T00:50:42.188",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344765,1732582242197,-500.0,0.00019532,2,"2024-11-26T00:50:42.197",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344766,1732582242206,-500.0,0.00019532,2,"2024-11-26T00:50:42.206",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344767,1732582242215,-500.0,0.00019532,2,"2024-11-26T00:50:42.215",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344768,1732582242223,-500.0,0.00019532,2,"2024-11-26T00:50:42.223",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344769,1732582242232,-500.0,0.00019532,2,"2024-11-26T00:50:42.232",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344770,1732582242241,-500.0,0.00019532,2,"2024-11-26T00:50:42.241",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344771,1732582242250,-500.0,0.00019532,2,"2024-11-26T00:50:42.250",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344772,1732582242259,-500.0,0.00019532,2,"2024-11-26T00:50:42.259",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344773,1732582242268,-517.85,0.00019532,2,"2024-11-26T00:50:42.268",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344774,1732582242277,-500.0,0.00019532,2,"2024-11-26T00:50:42.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344775,1732582242286,-500.0,0.00019532,2,"2024-11-26T00:50:42.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344776,1732582242295,-500.0,0.00019532,2,"2024-11-26T00:50:42.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344777,1732582242304,-500.0,0.00019532,2,"2024-11-26T00:50:42.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344778,1732582242313,-500.0,0.00019532,2,"2024-11-26T00:50:42.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344779,1732582242322,-500.0,0.00019532,2,"2024-11-26T00:50:42.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344780,1732582242331,-500.0,0.00019532,2,"2024-11-26T00:50:42.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344781,1732582242343,-500.0,0.00019532,2,"2024-11-26T00:50:42.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344782,1732582242356,-500.0,0.00019532,2,"2024-11-26T00:50:42.356",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344783,1732582242366,-500.0,0.00019532,2,"2024-11-26T00:50:42.366",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344784,1732582242379,-500.0,0.00019532,2,"2024-11-26T00:50:42.379",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344785,1732582242388,-500.0,0.00019532,2,"2024-11-26T00:50:42.388",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344786,1732582242398,-500.0,0.00019532,2,"2024-11-26T00:50:42.398",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344787,1732582242407,-500.0,0.00019532,2,"2024-11-26T00:50:42.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344788,1732582242417,-500.0,0.00019532,2,"2024-11-26T00:50:42.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344789,1732582242427,-500.0,0.00019532,2,"2024-11-26T00:50:42.427",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344790,1732582242436,-500.0,0.00019532,2,"2024-11-26T00:50:42.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344791,1732582242445,-500.0,0.00019532,2,"2024-11-26T00:50:42.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344792,1732582242457,-500.0,0.00019532,2,"2024-11-26T00:50:42.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344793,1732582242467,-500.0,0.00019532,2,"2024-11-26T00:50:42.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344794,1732582242476,-500.0,0.00019532,2,"2024-11-26T00:50:42.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344795,1732582242486,-500.0,0.00019532,2,"2024-11-26T00:50:42.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344796,1732582242496,-500.0,0.00019532,2,"2024-11-26T00:50:42.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344797,1732582242505,-500.0,0.00019532,2,"2024-11-26T00:50:42.505",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344798,1732582242515,-500.0,0.00019532,2,"2024-11-26T00:50:42.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344799,1732582242525,-500.0,0.00019532,2,"2024-11-26T00:50:42.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344800,1732582242534,-500.0,0.00019532,2,"2024-11-26T00:50:42.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344801,1732582242543,-500.0,0.00019532,2,"2024-11-26T00:50:42.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344802,1732582242552,-500.0,0.00019532,2,"2024-11-26T00:50:42.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344803,1732582242562,-500.0,0.00019532,2,"2024-11-26T00:50:42.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344804,1732582242571,-500.0,0.00019532,2,"2024-11-26T00:50:42.571",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344805,1732582242581,-500.0,0.00019532,2,"2024-11-26T00:50:42.581",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344806,1732582242592,-500.0,0.00019532,2,"2024-11-26T00:50:42.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344807,1732582242602,-500.0,0.00019532,2,"2024-11-26T00:50:42.602",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344808,1732582242611,-500.0,0.00019532,2,"2024-11-26T00:50:42.611",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344810,1732582242621,-500.0,0.00019532,2,"2024-11-26T00:50:42.621",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344811,1732582242630,-500.0,0.00019532,2,"2024-11-26T00:50:42.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344813,1732582242640,-500.0,0.00019532,2,"2024-11-26T00:50:42.640",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344814,1732582242649,-500.0,0.00019532,2,"2024-11-26T00:50:42.649",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344815,1732582242658,-167.60675103,0.00019532,2,"2024-11-26T00:50:42.658",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344816,1732582242668,-500.0,0.00019532,2,"2024-11-26T00:50:42.668",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344817,1732582242678,-500.0,0.00019532,2,"2024-11-26T00:50:42.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344818,1732582242693,-589.19878291,0.00019532,2,"2024-11-26T00:50:42.693",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344819,1732582242704,-500.0,0.00019532,2,"2024-11-26T00:50:42.704",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344820,1732582242714,-500.0,0.00019532,2,"2024-11-26T00:50:42.714",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344821,1732582242723,-500.0,0.00019532,2,"2024-11-26T00:50:42.723",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344822,1732582242733,-500.0,0.00019532,2,"2024-11-26T00:50:42.733",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344823,1732582242741,-500.0,0.00019532,2,"2024-11-26T00:50:42.741",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344824,1732582242750,-500.0,0.00019532,2,"2024-11-26T00:50:42.750",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344825,1732582242759,-500.0,0.00019532,2,"2024-11-26T00:50:42.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344826,1732582242768,-500.0,0.00019532,2,"2024-11-26T00:50:42.768",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344827,1732582242777,-500.0,0.00019532,2,"2024-11-26T00:50:42.777",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344828,1732582242786,-500.0,0.00019532,2,"2024-11-26T00:50:42.786",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344829,1732582242795,-608.41326335,0.00019532,2,"2024-11-26T00:50:42.795",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344830,1732582242805,-500.0,0.00019532,2,"2024-11-26T00:50:42.805",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344831,1732582242814,-500.0,0.00019532,2,"2024-11-26T00:50:42.814",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344832,1732582242823,-618.48,0.00019532,2,"2024-11-26T00:50:42.823",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344833,1732582242835,-500.0,0.00019532,2,"2024-11-26T00:50:42.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344834,1732582242851,-500.0,0.00019532,2,"2024-11-26T00:50:42.851",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344835,1732582242860,-500.0,0.00019532,2,"2024-11-26T00:50:42.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344836,1732582242869,-500.0,0.00019532,2,"2024-11-26T00:50:42.869",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344837,1732582242879,-500.0,0.00019532,2,"2024-11-26T00:50:42.879",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344838,1732582242890,-544.36320497,0.00019532,2,"2024-11-26T00:50:42.890",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344839,1732582242900,-500.0,0.00019532,2,"2024-11-26T00:50:42.900",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344840,1732582242909,-191.3,0.00019532,2,"2024-11-26T00:50:42.909",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344841,1732582242919,-500.0,0.00019532,2,"2024-11-26T00:50:42.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344842,1732582242928,-500.0,0.00019532,2,"2024-11-26T00:50:42.928",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344843,1732582242937,-500.0,0.00019532,2,"2024-11-26T00:50:42.937",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344844,1732582242947,-500.0,0.00019532,2,"2024-11-26T00:50:42.947",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344845,1732582242956,-500.0,0.00019532,2,"2024-11-26T00:50:42.956",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344846,1732582242965,-500.0,0.00019532,2,"2024-11-26T00:50:42.965",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344847,1732582242974,-500.0,0.00019532,2,"2024-11-26T00:50:42.974",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344848,1732582242983,-500.0,0.00019532,2,"2024-11-26T00:50:42.983",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344849,1732582242992,-500.0,0.00019532,2,"2024-11-26T00:50:42.992",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344850,1732582243001,-500.0,0.00019532,2,"2024-11-26T00:50:43.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344851,1732582243010,-500.0,0.00019532,2,"2024-11-26T00:50:43.010",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344852,1732582243020,-500.0,0.00019532,2,"2024-11-26T00:50:43.020",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344853,1732582243030,-500.0,0.00019532,2,"2024-11-26T00:50:43.030",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344854,1732582243038,-500.0,0.00019532,2,"2024-11-26T00:50:43.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344855,1732582243047,-500.0,0.00019532,2,"2024-11-26T00:50:43.047",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344856,1732582243057,-500.0,0.00019532,2,"2024-11-26T00:50:43.057",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344857,1732582243066,-1022.59,0.00019532,2,"2024-11-26T00:50:43.066",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344858,1732582243076,-685.01,0.00019532,2,"2024-11-26T00:50:43.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344859,1732582243085,-500.0,0.00019532,2,"2024-11-26T00:50:43.085",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344860,1732582243098,-500.0,0.00019532,2,"2024-11-26T00:50:43.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344861,1732582243108,-500.0,0.00019532,2,"2024-11-26T00:50:43.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344862,1732582243117,-500.0,0.00019532,2,"2024-11-26T00:50:43.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344863,1732582243127,-586.02,0.00019532,2,"2024-11-26T00:50:43.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344864,1732582243136,-599.42,0.00019532,2,"2024-11-26T00:50:43.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344865,1732582243145,-500.0,0.00019532,2,"2024-11-26T00:50:43.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344866,1732582243155,-500.0,0.00019532,2,"2024-11-26T00:50:43.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344867,1732582243164,-500.0,0.00019532,2,"2024-11-26T00:50:43.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344868,1732582243174,-500.0,0.00019532,2,"2024-11-26T00:50:43.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344869,1732582243184,-500.0,0.00019532,2,"2024-11-26T00:50:43.184",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344870,1732582243193,-500.0,0.00019532,2,"2024-11-26T00:50:43.193",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344871,1732582243203,-500.0,0.00019532,2,"2024-11-26T00:50:43.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344872,1732582243212,-500.0,0.00019532,2,"2024-11-26T00:50:43.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344873,1732582243221,-500.0,0.00019532,2,"2024-11-26T00:50:43.221",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344874,1732582243230,-500.0,0.00019532,2,"2024-11-26T00:50:43.230",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344875,1732582243239,-500.0,0.00019532,2,"2024-11-26T00:50:43.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344876,1732582243248,-500.0,0.00019532,2,"2024-11-26T00:50:43.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344877,1732582243257,-500.0,0.00019532,2,"2024-11-26T00:50:43.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344878,1732582243266,-275.87236912,0.00019532,2,"2024-11-26T00:50:43.266",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344879,1732582243276,-500.0,0.00019532,2,"2024-11-26T00:50:43.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344880,1732582243286,-500.0,0.00019532,2,"2024-11-26T00:50:43.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344881,1732582243295,-847.1,0.00019532,2,"2024-11-26T00:50:43.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344882,1732582243304,-500.0,0.00019532,2,"2024-11-26T00:50:43.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344883,1732582243313,-500.0,0.00019532,2,"2024-11-26T00:50:43.313",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344884,1732582243322,-532.10069324,0.00019533,2,"2024-11-26T00:50:43.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344885,1732582243331,-500.0,0.00019533,2,"2024-11-26T00:50:43.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344886,1732582243341,-500.0,0.00019533,2,"2024-11-26T00:50:43.341",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344887,1732582243350,-428.22860438,0.00019533,2,"2024-11-26T00:50:43.350",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344888,1732582243359,-500.0,0.00019533,2,"2024-11-26T00:50:43.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344889,1732582243369,-350.65,0.00019533,2,"2024-11-26T00:50:43.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344890,1732582243382,-171.03,0.00019533,2,"2024-11-26T00:50:43.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344891,1732582243392,-1211.59,0.00019533,2,"2024-11-26T00:50:43.392",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344892,1732582243401,-1211.59,0.00019533,2,"2024-11-26T00:50:43.401",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344893,1732582243411,-498.95,0.00019533,2,"2024-11-26T00:50:43.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344894,1732582243421,-500.0,0.00019533,2,"2024-11-26T00:50:43.421",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344895,1732582243430,-500.0,0.00019533,2,"2024-11-26T00:50:43.430",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344896,1732582243439,-500.0,0.00019533,2,"2024-11-26T00:50:43.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344897,1732582243448,-500.0,0.00019533,2,"2024-11-26T00:50:43.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344898,1732582243459,-626.24,0.00019533,2,"2024-11-26T00:50:43.459",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344899,1732582243468,-500.0,0.00019533,2,"2024-11-26T00:50:43.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344900,1732582243477,-474.92,0.00019533,2,"2024-11-26T00:50:43.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344901,1732582243486,-500.0,0.00019533,2,"2024-11-26T00:50:43.486",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344902,1732582243495,-500.0,0.00019533,2,"2024-11-26T00:50:43.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344903,1732582243504,-500.0,0.00019533,2,"2024-11-26T00:50:43.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344904,1732582243516,-500.0,0.00019533,2,"2024-11-26T00:50:43.516",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344905,1732582243525,-580.64,0.00019533,2,"2024-11-26T00:50:43.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344906,1732582243534,-600.2,0.00019533,2,"2024-11-26T00:50:43.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344907,1732582243543,-500.0,0.00019533,2,"2024-11-26T00:50:43.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344908,1732582243552,-362.76,0.00019533,2,"2024-11-26T00:50:43.552",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344909,1732582243562,-500.0,0.00019533,2,"2024-11-26T00:50:43.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344910,1732582243571,-500.0,0.00019533,2,"2024-11-26T00:50:43.571",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344911,1732582243580,-500.0,0.00019533,2,"2024-11-26T00:50:43.580",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344912,1732582243592,-500.0,0.00019533,2,"2024-11-26T00:50:43.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344913,1732582243601,-500.0,0.00019533,2,"2024-11-26T00:50:43.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344914,1732582243610,-279.13,0.00019533,2,"2024-11-26T00:50:43.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344915,1732582243619,-500.0,0.00019533,2,"2024-11-26T00:50:43.619",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344916,1732582243628,-500.0,0.00019533,2,"2024-11-26T00:50:43.628",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344917,1732582243637,-500.0,0.00019533,2,"2024-11-26T00:50:43.637",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344918,1732582243646,-500.0,0.00019533,2,"2024-11-26T00:50:43.646",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344919,1732582243655,-332.7,0.00019533,2,"2024-11-26T00:50:43.655",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344920,1732582243664,-305.89,0.00019533,2,"2024-11-26T00:50:43.664",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344921,1732582243673,-500.0,0.00019533,2,"2024-11-26T00:50:43.673",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344922,1732582243682,-500.0,0.00019533,2,"2024-11-26T00:50:43.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344923,1732582243692,-497.51,0.00019533,2,"2024-11-26T00:50:43.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344924,1732582243701,-500.0,0.00019533,2,"2024-11-26T00:50:43.701",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344925,1732582243710,-500.0,0.00019533,2,"2024-11-26T00:50:43.710",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344926,1732582243719,-500.0,0.00019533,2,"2024-11-26T00:50:43.719",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344927,1732582243728,-500.0,0.00019533,2,"2024-11-26T00:50:43.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344928,1732582243737,-500.0,0.00019533,2,"2024-11-26T00:50:43.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344929,1732582243746,-500.0,0.00019533,2,"2024-11-26T00:50:43.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344930,1732582243755,-500.0,0.00019533,2,"2024-11-26T00:50:43.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344931,1732582243765,-500.0,0.00019533,2,"2024-11-26T00:50:43.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344932,1732582243774,-500.0,0.00019533,2,"2024-11-26T00:50:43.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344933,1732582243783,-500.0,0.00019533,2,"2024-11-26T00:50:43.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344934,1732582243792,-500.0,0.00019533,2,"2024-11-26T00:50:43.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344935,1732582243802,-500.0,0.00019533,2,"2024-11-26T00:50:43.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344936,1732582243811,-500.0,0.00019533,2,"2024-11-26T00:50:43.811",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344937,1732582243820,-500.0,0.00019533,2,"2024-11-26T00:50:43.820",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344938,1732582243829,-500.0,0.00019533,2,"2024-11-26T00:50:43.829",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344939,1732582243838,-500.0,0.00019533,2,"2024-11-26T00:50:43.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344940,1732582243850,-500.0,0.00019533,2,"2024-11-26T00:50:43.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344941,1732582243859,-567.1,0.00019533,2,"2024-11-26T00:50:43.859",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344942,1732582243868,-500.0,0.00019533,2,"2024-11-26T00:50:43.868",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344943,1732582243878,-500.0,0.00019533,2,"2024-11-26T00:50:43.878",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344944,1732582243887,-546.98,0.00019533,2,"2024-11-26T00:50:43.887",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344945,1732582243897,-500.0,0.00019533,2,"2024-11-26T00:50:43.897",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344946,1732582243906,-500.0,0.00019533,2,"2024-11-26T00:50:43.906",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344947,1732582243915,-500.0,0.00019533,2,"2024-11-26T00:50:43.915",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344948,1732582243925,-500.0,0.00019533,2,"2024-11-26T00:50:43.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344949,1732582243935,-500.0,0.00019533,2,"2024-11-26T00:50:43.935",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344950,1732582243944,-500.0,0.00019533,2,"2024-11-26T00:50:43.944",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344951,1732582243953,-500.0,0.00019533,2,"2024-11-26T00:50:43.953",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344952,1732582243962,-500.0,0.00019533,2,"2024-11-26T00:50:43.962",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344953,1732582243971,-500.0,0.00019533,2,"2024-11-26T00:50:43.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344954,1732582243980,-500.0,0.00019533,2,"2024-11-26T00:50:43.980",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344955,1732582243989,-500.0,0.00019533,2,"2024-11-26T00:50:43.989",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344956,1732582243999,-500.0,0.00019533,2,"2024-11-26T00:50:43.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344957,1732582244008,-500.0,0.00019533,2,"2024-11-26T00:50:44.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344958,1732582244018,-500.0,0.00019533,2,"2024-11-26T00:50:44.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344959,1732582244027,-500.0,0.00019533,2,"2024-11-26T00:50:44.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344960,1732582244036,-500.0,0.00019533,2,"2024-11-26T00:50:44.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344961,1732582244045,-500.0,0.00019533,2,"2024-11-26T00:50:44.045",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344962,1732582244054,-304.1,0.00019533,2,"2024-11-26T00:50:44.054",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344963,1732582244063,-500.0,0.00019533,2,"2024-11-26T00:50:44.063",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344964,1732582244072,-500.0,0.00019533,2,"2024-11-26T00:50:44.072",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344965,1732582244081,-500.0,0.00019533,2,"2024-11-26T00:50:44.081",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344966,1732582244093,-500.0,0.00019533,2,"2024-11-26T00:50:44.093",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344967,1732582244102,-500.0,0.00019533,2,"2024-11-26T00:50:44.102",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344968,1732582244112,-500.0,0.00019533,2,"2024-11-26T00:50:44.112",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344969,1732582244121,-449.78,0.00019533,2,"2024-11-26T00:50:44.121",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344970,1732582244130,-500.0,0.00019533,2,"2024-11-26T00:50:44.130",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344971,1732582244140,-500.0,0.00019533,2,"2024-11-26T00:50:44.140",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344972,1732582244149,-500.0,0.00019533,2,"2024-11-26T00:50:44.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344973,1732582244158,-150.06,0.00019533,2,"2024-11-26T00:50:44.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344974,1732582244167,-500.0,0.00019533,2,"2024-11-26T00:50:44.167",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344976,1732582244176,-348.99,0.00019533,2,"2024-11-26T00:50:44.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344977,1732582244185,-189.02,0.00019533,2,"2024-11-26T00:50:44.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344978,1732582244194,-500.0,0.00019533,2,"2024-11-26T00:50:44.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344979,1732582244203,-500.0,0.00019533,2,"2024-11-26T00:50:44.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344981,1732582244213,-500.0,0.00019533,2,"2024-11-26T00:50:44.213",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344983,1732582244222,-500.0,0.00019533,2,"2024-11-26T00:50:44.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344984,1732582244231,-500.0,0.00019533,2,"2024-11-26T00:50:44.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344986,1732582244240,-500.0,0.00019533,2,"2024-11-26T00:50:44.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344988,1732582244249,-500.0,0.00019533,2,"2024-11-26T00:50:44.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344990,1732582244261,-500.0,0.00019533,2,"2024-11-26T00:50:44.261",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344991,1732582244270,-500.0,0.00019533,2,"2024-11-26T00:50:44.270",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344992,1732582244279,-577.7,0.00019533,2,"2024-11-26T00:50:44.279",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344993,1732582244288,-500.0,0.00019533,2,"2024-11-26T00:50:44.288",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344994,1732582244297,-596.31,0.00019533,2,"2024-11-26T00:50:44.297",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344995,1732582244305,-602.69,0.00019533,2,"2024-11-26T00:50:44.305",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344996,1732582244314,-500.0,0.00019533,2,"2024-11-26T00:50:44.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344997,1732582244322,-500.0,0.00019533,2,"2024-11-26T00:50:44.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344998,1732582244332,-267.35,0.00019533,2,"2024-11-26T00:50:44.332",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343344999,1732582244343,-500.0,0.00019533,2,"2024-11-26T00:50:44.343",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345000,1732582244352,-500.0,0.00019533,2,"2024-11-26T00:50:44.352",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345001,1732582244361,-500.0,0.00019533,2,"2024-11-26T00:50:44.361",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345002,1732582244372,-500.0,0.00019533,2,"2024-11-26T00:50:44.372",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345003,1732582244386,-304.2,0.00019533,2,"2024-11-26T00:50:44.386",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345004,1732582244395,-500.0,0.00019533,2,"2024-11-26T00:50:44.395",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345005,1732582244404,-313.33,0.00019533,2,"2024-11-26T00:50:44.404",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345006,1732582244415,-500.0,0.00019533,2,"2024-11-26T00:50:44.415",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345007,1732582244424,-596.69,0.00019533,2,"2024-11-26T00:50:44.424",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345008,1732582244433,-500.0,0.00019533,2,"2024-11-26T00:50:44.433",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345009,1732582244443,-500.0,0.00019533,2,"2024-11-26T00:50:44.443",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345010,1732582244452,-500.0,0.00019533,2,"2024-11-26T00:50:44.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345011,1732582244461,-500.0,0.00019533,2,"2024-11-26T00:50:44.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345012,1732582244471,-500.0,0.00019533,2,"2024-11-26T00:50:44.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345013,1732582244480,-500.0,0.00019533,2,"2024-11-26T00:50:44.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345014,1732582244489,-500.0,0.00019533,2,"2024-11-26T00:50:44.489",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345015,1732582244498,-500.0,0.00019533,2,"2024-11-26T00:50:44.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345016,1732582244507,-500.0,0.00019533,2,"2024-11-26T00:50:44.507",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345017,1732582244517,-500.0,0.00019533,2,"2024-11-26T00:50:44.517",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345018,1732582244526,-222.0,0.00019543,2,"2024-11-26T00:50:44.526",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345019,1732582244536,-150.0,0.00019566,2,"2024-11-26T00:50:44.536",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345020,1732582244545,-500.0,0.00019573,2,"2024-11-26T00:50:44.545",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345021,1732582244555,-2374.67401169,0.00019584,2,"2024-11-26T00:50:44.555",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345022,1732582244564,-300.0,0.000196,7,"2024-11-26T00:50:44.564",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345023,1732582244573,-1211.59,0.00019631,2,"2024-11-26T00:50:44.573",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345024,1732582244583,-500.0,0.00019631,2,"2024-11-26T00:50:44.583",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345025,1732582244594,-500.0,0.00019631,2,"2024-11-26T00:50:44.594",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345026,1732582244603,-500.0,0.00019631,2,"2024-11-26T00:50:44.603",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345027,1732582244612,-500.0,0.00019631,2,"2024-11-26T00:50:44.612",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345028,1732582244622,-521.36377985,0.00019631,2,"2024-11-26T00:50:44.622",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345029,1732582244633,-500.0,0.00019631,2,"2024-11-26T00:50:44.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345030,1732582244643,-500.0,0.00019631,2,"2024-11-26T00:50:44.643",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345031,1732582244652,-500.0,0.00019631,2,"2024-11-26T00:50:44.652",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345032,1732582244661,-500.0,0.00019631,2,"2024-11-26T00:50:44.661",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345033,1732582244671,-500.0,0.00019631,2,"2024-11-26T00:50:44.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345034,1732582244680,-500.0,0.00019631,2,"2024-11-26T00:50:44.680",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345035,1732582244689,-500.0,0.00019631,2,"2024-11-26T00:50:44.689",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345036,1732582244699,-500.0,0.00019631,2,"2024-11-26T00:50:44.699",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345037,1732582244709,-500.0,0.00019631,2,"2024-11-26T00:50:44.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345038,1732582244718,-500.0,0.00019631,2,"2024-11-26T00:50:44.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345039,1732582244728,-500.0,0.00019631,2,"2024-11-26T00:50:44.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345040,1732582244737,-507.24,0.00019631,2,"2024-11-26T00:50:44.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345041,1732582244746,-173.1202513,0.00019631,2,"2024-11-26T00:50:44.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345042,1732582244755,-500.0,0.00019631,2,"2024-11-26T00:50:44.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345043,1732582244765,-337.97,0.00019631,2,"2024-11-26T00:50:44.765",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345044,1732582244774,-500.0,0.00019631,2,"2024-11-26T00:50:44.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345045,1732582244783,-396.02,0.00019631,2,"2024-11-26T00:50:44.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345046,1732582244792,-500.0,0.00019631,2,"2024-11-26T00:50:44.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345047,1732582244801,-421.08,0.00019631,2,"2024-11-26T00:50:44.801",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345048,1732582244810,-500.0,0.00019631,2,"2024-11-26T00:50:44.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345049,1732582244819,-500.0,0.00019631,2,"2024-11-26T00:50:44.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345050,1732582244828,-1211.59,0.00019636,2,"2024-11-26T00:50:44.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345051,1732582244837,-500.0,0.00019636,2,"2024-11-26T00:50:44.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345052,1732582244848,-500.0,0.00019636,2,"2024-11-26T00:50:44.848",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345053,1732582244857,-500.0,0.00019636,2,"2024-11-26T00:50:44.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345054,1732582244866,-404.14,0.00019636,2,"2024-11-26T00:50:44.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345055,1732582244875,-500.0,0.00019636,2,"2024-11-26T00:50:44.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345056,1732582244884,-500.0,0.00019636,2,"2024-11-26T00:50:44.884",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345057,1732582244893,-500.0,0.00019636,2,"2024-11-26T00:50:44.893",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345058,1732582244902,-500.0,0.00019636,2,"2024-11-26T00:50:44.902",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345059,1732582244912,-500.0,0.00019636,2,"2024-11-26T00:50:44.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345060,1732582244921,-500.0,0.00019636,2,"2024-11-26T00:50:44.921",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345061,1732582244930,-521.24,0.00019636,2,"2024-11-26T00:50:44.930",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345062,1732582244939,-500.0,0.00019636,2,"2024-11-26T00:50:44.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345063,1732582244948,-500.0,0.00019636,2,"2024-11-26T00:50:44.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345064,1732582244958,-500.0,0.00019636,2,"2024-11-26T00:50:44.958",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345065,1732582244968,-500.0,0.00019636,2,"2024-11-26T00:50:44.968",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345066,1732582244977,-500.0,0.00019636,2,"2024-11-26T00:50:44.977",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345067,1732582244989,-500.0,0.00019636,2,"2024-11-26T00:50:44.989",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345068,1732582245001,-615.32,0.00019636,2,"2024-11-26T00:50:45.001",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345069,1732582245011,-500.0,0.00019636,2,"2024-11-26T00:50:45.011",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345070,1732582245022,-500.0,0.00019636,2,"2024-11-26T00:50:45.022",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345071,1732582245031,-222.0,0.00019643,2,"2024-11-26T00:50:45.031",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345072,1732582245041,-2374.67401169,0.00019648,2,"2024-11-26T00:50:45.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345073,1732582245050,-1211.59,0.00019655,2,"2024-11-26T00:50:45.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345074,1732582245060,-500.0,0.00019655,2,"2024-11-26T00:50:45.060",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345075,1732582245070,-500.0,0.00019655,2,"2024-11-26T00:50:45.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345076,1732582245079,-168.24455341,0.00019655,2,"2024-11-26T00:50:45.079",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345077,1732582245088,-619.0,0.00019655,2,"2024-11-26T00:50:45.088",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345078,1732582245100,-500.0,0.00019655,2,"2024-11-26T00:50:45.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345079,1732582245109,-500.0,0.00019655,2,"2024-11-26T00:50:45.109",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345080,1732582245118,-500.0,0.00019655,2,"2024-11-26T00:50:45.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345081,1732582245128,-500.0,0.00019655,2,"2024-11-26T00:50:45.128",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345082,1732582245137,-500.0,0.00019655,2,"2024-11-26T00:50:45.137",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345083,1732582245146,-158.59176838,0.00019655,2,"2024-11-26T00:50:45.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345084,1732582245155,-500.0,0.00019655,2,"2024-11-26T00:50:45.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345085,1732582245164,-500.0,0.00019655,2,"2024-11-26T00:50:45.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345086,1732582245174,-500.0,0.00019655,2,"2024-11-26T00:50:45.174",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345087,1732582245183,-537.8,0.00019655,2,"2024-11-26T00:50:45.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345088,1732582245192,-626.18,0.00019655,2,"2024-11-26T00:50:45.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345089,1732582245202,-1055.0,0.00019662,2,"2024-11-26T00:50:45.202",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345090,1732582245210,-300.0,0.000197,7,"2024-11-26T00:50:45.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345091,1732582245220,-2374.67401169,0.00019711,2,"2024-11-26T00:50:45.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345092,1732582245228,-222.0,0.0001974,2,"2024-11-26T00:50:45.228",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345093,1732582245238,-2374.67401169,0.00019774,2,"2024-11-26T00:50:45.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345094,1732582245247,-707.0,0.000198,7,"2024-11-26T00:50:45.247",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345095,1732582245256,-222.0,0.0001983,2,"2024-11-26T00:50:45.256",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345096,1732582245265,-2374.67401169,0.00019837,2,"2024-11-26T00:50:45.265",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345097,1732582245274,-500.0,0.0001984,2,"2024-11-26T00:50:45.274",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345098,1732582245283,-150.0,0.0001985,2,"2024-11-26T00:50:45.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345099,1732582245295,-500.0,0.00019898,2,"2024-11-26T00:50:45.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345100,1732582245309,-2509.42920383,0.000199,2,"2024-11-26T00:50:45.309",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345101,1732582245319,-2374.67401169,0.000199,2,"2024-11-26T00:50:45.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345102,1732582245328,-1000.0,0.000199,2,"2024-11-26T00:50:45.328",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345103,1732582245338,-222.0,0.0001993,2,"2024-11-26T00:50:45.338",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345104,1732582245351,-657.01120478,0.00019943,2,"2024-11-26T00:50:45.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345105,1732582245360,-222.0,0.00019954,2,"2024-11-26T00:50:45.360",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345106,1732582245370,-801.69750834,0.00019961,2,"2024-11-26T00:50:45.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345107,1732582245384,-632.71425477,0.00019963,2,"2024-11-26T00:50:45.384",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345108,1732582245394,-801.69750834,0.00019966,2,"2024-11-26T00:50:45.394",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345109,1732582245403,-657.01120478,0.00019966,2,"2024-11-26T00:50:45.403",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345110,1732582245412,-657.01120478,0.00019968,2,"2024-11-26T00:50:45.412",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345111,1732582245422,-632.71425477,0.00019972,2,"2024-11-26T00:50:45.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345112,1732582245432,-632.71425477,0.00019972,2,"2024-11-26T00:50:45.432",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345113,1732582245441,-657.01120478,0.00019976,2,"2024-11-26T00:50:45.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345114,1732582245452,-657.01120478,0.00019981,2,"2024-11-26T00:50:45.452",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345115,1732582245461,-801.69750834,0.00019986,2,"2024-11-26T00:50:45.461",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345116,1732582245471,-749.01,0.00019989,2,"2024-11-26T00:50:45.471",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345117,1732582245480,-801.69750834,0.00019989,2,"2024-11-26T00:50:45.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345118,1732582245490,-801.69750834,0.0001999,2,"2024-11-26T00:50:45.490",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345119,1732582245499,-1405.075,0.00019993,2,"2024-11-26T00:50:45.499",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345120,1732582245508,-152.907,0.00019993,2,"2024-11-26T00:50:45.508",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345121,1732582245518,-632.71425477,0.00019994,2,"2024-11-26T00:50:45.518",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345122,1732582245527,-333.0,0.00019994,2,"2024-11-26T00:50:45.527",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345123,1732582245537,-657.01120478,0.00019995,2,"2024-11-26T00:50:45.537",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345124,1732582245547,-1211.59,0.00019995,2,"2024-11-26T00:50:45.547",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345125,1732582245556,-500.0,0.00019995,2,"2024-11-26T00:50:45.556",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345126,1732582245566,-500.0,0.00019995,2,"2024-11-26T00:50:45.566",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345127,1732582245575,-500.0,0.00019995,2,"2024-11-26T00:50:45.575",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345128,1732582245585,-500.0,0.00019995,2,"2024-11-26T00:50:45.585",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345129,1732582245597,-500.0,0.00019995,2,"2024-11-26T00:50:45.597",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345130,1732582245607,-500.0,0.00019995,2,"2024-11-26T00:50:45.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345131,1732582245616,-500.0,0.00019995,2,"2024-11-26T00:50:45.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345132,1732582245625,-500.0,0.00019995,2,"2024-11-26T00:50:45.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345133,1732582245635,-500.0,0.00019995,2,"2024-11-26T00:50:45.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345134,1732582245644,-500.0,0.00019996,2,"2024-11-26T00:50:45.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345135,1732582245653,-500.0,0.00019996,2,"2024-11-26T00:50:45.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345137,1732582245662,-627.29,0.00019996,2,"2024-11-26T00:50:45.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345138,1732582245671,-500.0,0.00019996,2,"2024-11-26T00:50:45.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345139,1732582245681,-500.0,0.00019996,2,"2024-11-26T00:50:45.681",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345140,1732582245690,-357.58,0.00019996,2,"2024-11-26T00:50:45.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345141,1732582245699,-169.78,0.00019996,2,"2024-11-26T00:50:45.699",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345142,1732582245708,-500.0,0.00019996,2,"2024-11-26T00:50:45.708",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345143,1732582245718,-500.0,0.00019996,2,"2024-11-26T00:50:45.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345145,1732582245901,-629.64,0.00019996,2,"2024-11-26T00:50:45.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345146,1732582245911,-436.29,0.00019996,2,"2024-11-26T00:50:45.911",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345147,1732582245920,-507.06,0.00019996,2,"2024-11-26T00:50:45.920",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345148,1732582245929,-500.0,0.00019996,2,"2024-11-26T00:50:45.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345149,1732582245939,-284.88,0.00019996,2,"2024-11-26T00:50:45.939",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345150,1732582245948,-500.0,0.00019996,2,"2024-11-26T00:50:45.948",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345151,1732582245957,-500.0,0.00019996,2,"2024-11-26T00:50:45.957",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345152,1732582245966,-171.48,0.00019996,2,"2024-11-26T00:50:45.966",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345153,1732582245975,-259.16,0.00019996,2,"2024-11-26T00:50:45.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345154,1732582245985,-500.0,0.00019996,2,"2024-11-26T00:50:45.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345155,1732582245994,-183.16296894,0.00019996,2,"2024-11-26T00:50:45.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345156,1732582246003,-500.0,0.00019996,2,"2024-11-26T00:50:46.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345157,1732582246012,-233.05,0.00019996,2,"2024-11-26T00:50:46.012",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345158,1732582246023,-500.0,0.00019996,2,"2024-11-26T00:50:46.023",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345159,1732582246032,-167.91382077,0.00019996,2,"2024-11-26T00:50:46.032",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345160,1732582246041,-500.0,0.00019996,2,"2024-11-26T00:50:46.041",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345161,1732582246050,-638.95,0.00019996,2,"2024-11-26T00:50:46.050",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345162,1732582246059,-1022.59,0.00019996,2,"2024-11-26T00:50:46.059",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345163,1732582246068,-1022.59,0.00019996,2,"2024-11-26T00:50:46.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345164,1732582246077,-1022.59,0.00019996,2,"2024-11-26T00:50:46.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345165,1732582246087,-1022.59,0.00019996,2,"2024-11-26T00:50:46.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345166,1732582246097,-1022.59,0.00019996,2,"2024-11-26T00:50:46.097",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345167,1732582246107,-1022.59,0.00019996,2,"2024-11-26T00:50:46.107",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345168,1732582246116,-1022.59,0.00019996,2,"2024-11-26T00:50:46.116",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345169,1732582246126,-1022.59,0.00019996,2,"2024-11-26T00:50:46.126",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345170,1732582246135,-1022.59,0.00019996,2,"2024-11-26T00:50:46.135",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345171,1732582246145,-1022.59,0.00019996,2,"2024-11-26T00:50:46.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345172,1732582246154,-1022.59,0.00019996,2,"2024-11-26T00:50:46.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345173,1732582246163,-1022.59,0.00019996,2,"2024-11-26T00:50:46.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345174,1732582246173,-1022.59,0.00019996,2,"2024-11-26T00:50:46.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345175,1732582246183,-1022.59,0.00019996,2,"2024-11-26T00:50:46.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345176,1732582246192,-1022.59,0.00019996,2,"2024-11-26T00:50:46.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345177,1732582246201,-1022.59,0.00019996,2,"2024-11-26T00:50:46.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345178,1732582246211,-1022.59,0.00019996,2,"2024-11-26T00:50:46.211",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345179,1732582246220,-1022.59,0.00019996,2,"2024-11-26T00:50:46.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345180,1732582246229,-1022.59,0.00019996,2,"2024-11-26T00:50:46.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345181,1732582246239,-1022.59,0.00019996,2,"2024-11-26T00:50:46.239",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345182,1732582246248,-1022.59,0.00019996,2,"2024-11-26T00:50:46.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345183,1732582246257,-1022.72411535,0.00019996,2,"2024-11-26T00:50:46.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345184,1732582246267,-500.0,0.00019996,2,"2024-11-26T00:50:46.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345185,1732582246276,-500.0,0.00019996,2,"2024-11-26T00:50:46.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345186,1732582246285,-603.96,0.00019996,2,"2024-11-26T00:50:46.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345187,1732582246295,-531.35,0.00019996,2,"2024-11-26T00:50:46.295",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345188,1732582246304,-500.0,0.00019996,2,"2024-11-26T00:50:46.304",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345189,1732582246314,-566.27489053,0.00019996,2,"2024-11-26T00:50:46.314",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345190,1732582246323,-573.08,0.00019996,2,"2024-11-26T00:50:46.323",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345191,1732582246333,-500.0,0.00019996,2,"2024-11-26T00:50:46.333",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345192,1732582246342,-311.73019324,0.00019996,2,"2024-11-26T00:50:46.342",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345194,1732582246355,-500.0,0.00019996,2,"2024-11-26T00:50:46.355",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345195,1732582246365,-500.0,0.00019996,2,"2024-11-26T00:50:46.365",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345196,1732582246377,-500.0,0.00019996,2,"2024-11-26T00:50:46.377",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345197,1732582246387,-500.0,0.00019996,2,"2024-11-26T00:50:46.387",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345198,1732582246397,-500.0,0.00019996,2,"2024-11-26T00:50:46.397",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345199,1732582246407,-371.98258589,0.00019996,2,"2024-11-26T00:50:46.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345200,1732582246417,-500.0,0.00019996,2,"2024-11-26T00:50:46.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345201,1732582246426,-530.8802461,0.00019996,2,"2024-11-26T00:50:46.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345202,1732582246436,-500.0,0.00019996,2,"2024-11-26T00:50:46.436",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345203,1732582246445,-500.0,0.00019996,2,"2024-11-26T00:50:46.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345204,1732582246457,-500.0,0.00019996,2,"2024-11-26T00:50:46.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345205,1732582246467,-310.66,0.00019996,2,"2024-11-26T00:50:46.467",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345206,1732582246476,-533.48,0.00019996,2,"2024-11-26T00:50:46.476",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345207,1732582246485,-1211.59,0.00019997,2,"2024-11-26T00:50:46.485",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345208,1732582246495,-500.0,0.00019997,2,"2024-11-26T00:50:46.495",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345209,1732582246504,-500.0,0.00019997,2,"2024-11-26T00:50:46.504",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345210,1732582246513,-500.0,0.00019997,2,"2024-11-26T00:50:46.513",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345211,1732582246524,-500.0,0.00019997,2,"2024-11-26T00:50:46.524",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345212,1732582246534,-419.52,0.00019997,2,"2024-11-26T00:50:46.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345213,1732582246544,-500.0,0.00019997,2,"2024-11-26T00:50:46.544",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345214,1732582246553,-500.0,0.00019997,2,"2024-11-26T00:50:46.553",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345215,1732582246562,-500.0,0.00019997,2,"2024-11-26T00:50:46.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345216,1732582246572,-5070927.81752833,0.00019997,2,"2024-11-26T00:50:46.572",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345217,1732582246581,-500.0,0.00019997,2,"2024-11-26T00:50:46.581",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345218,1732582246592,-801.69750834,0.00019998,2,"2024-11-26T00:50:46.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345219,1732582246604,-632.71425477,0.00019998,2,"2024-11-26T00:50:46.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345220,1732582246613,-1211.59,0.00019998,2,"2024-11-26T00:50:46.613",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345221,1732582246624,-1211.59,0.00019998,2,"2024-11-26T00:50:46.624",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345222,1732582246633,-1211.59,0.00019998,2,"2024-11-26T00:50:46.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345223,1732582246642,-1211.59,0.00019998,2,"2024-11-26T00:50:46.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345224,1732582246652,-1211.59,0.00019998,2,"2024-11-26T00:50:46.652",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345225,1732582246661,-1211.59,0.00019998,2,"2024-11-26T00:50:46.661",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345226,1732582246671,-500.0,0.00019998,2,"2024-11-26T00:50:46.671",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345227,1732582246681,-500.0,0.00019998,2,"2024-11-26T00:50:46.681",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345228,1732582246691,-500.0,0.00019998,2,"2024-11-26T00:50:46.691",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345229,1732582246700,-500.0,0.00019998,2,"2024-11-26T00:50:46.700",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345230,1732582246709,-500.0,0.00019998,2,"2024-11-26T00:50:46.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345231,1732582246718,-189.57156841,0.00019998,2,"2024-11-26T00:50:46.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345232,1732582246728,-500.0,0.00019998,2,"2024-11-26T00:50:46.728",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345233,1732582246737,-500.0,0.00019998,2,"2024-11-26T00:50:46.737",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345234,1732582246746,-500.0,0.00019998,2,"2024-11-26T00:50:46.746",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345235,1732582246755,-500.0,0.00019998,2,"2024-11-26T00:50:46.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345236,1732582246764,-500.0,0.00019998,2,"2024-11-26T00:50:46.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345237,1732582246774,-500.0,0.00019998,2,"2024-11-26T00:50:46.774",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345238,1732582246783,-500.0,0.00019998,2,"2024-11-26T00:50:46.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345239,1732582246793,-500.0,0.00019998,2,"2024-11-26T00:50:46.793",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345240,1732582246802,-500.0,0.00019998,2,"2024-11-26T00:50:46.802",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345241,1732582246812,-500.0,0.00019998,2,"2024-11-26T00:50:46.812",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345242,1732582246822,-478.8,0.00019998,2,"2024-11-26T00:50:46.822",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345243,1732582246831,-500.0,0.00019998,2,"2024-11-26T00:50:46.831",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345244,1732582246840,-500.0,0.00019998,2,"2024-11-26T00:50:46.840",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345245,1732582246852,-500.0,0.00019998,2,"2024-11-26T00:50:46.852",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345246,1732582246862,-500.0,0.00019998,2,"2024-11-26T00:50:46.862",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345247,1732582246872,-500.0,0.00019998,2,"2024-11-26T00:50:46.872",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345248,1732582246881,-500.0,0.00019998,2,"2024-11-26T00:50:46.881",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345249,1732582246891,-500.0,0.00019998,2,"2024-11-26T00:50:46.891",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345250,1732582246901,-500.0,0.00019998,2,"2024-11-26T00:50:46.901",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345251,1732582246910,-500.0,0.00019998,2,"2024-11-26T00:50:46.910",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345252,1732582246919,-500.0,0.00019998,2,"2024-11-26T00:50:46.919",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345253,1732582246929,-500.0,0.00019998,2,"2024-11-26T00:50:46.929",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345254,1732582246941,-355.97,0.00019998,2,"2024-11-26T00:50:46.941",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345255,1732582246951,-500.0,0.00019998,2,"2024-11-26T00:50:46.951",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345256,1732582246960,-500.0,0.00019998,2,"2024-11-26T00:50:46.960",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345257,1732582246970,-500.0,0.00019998,2,"2024-11-26T00:50:46.970",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345258,1732582246979,-500.0,0.00019998,2,"2024-11-26T00:50:46.979",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345259,1732582246988,-500.0,0.00019998,2,"2024-11-26T00:50:46.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345260,1732582246998,-456.57,0.00019998,2,"2024-11-26T00:50:46.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345261,1732582247008,-500.0,0.00019998,2,"2024-11-26T00:50:47.008",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345262,1732582247018,-500.0,0.00019998,2,"2024-11-26T00:50:47.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345263,1732582247028,-300.38,0.00019998,2,"2024-11-26T00:50:47.028",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345264,1732582247038,-500.0,0.00019998,2,"2024-11-26T00:50:47.038",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345265,1732582247048,-500.0,0.00019998,2,"2024-11-26T00:50:47.048",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345266,1732582247058,-500.0,0.00019998,2,"2024-11-26T00:50:47.058",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345267,1732582247068,-500.0,0.00019998,2,"2024-11-26T00:50:47.068",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345268,1732582247077,-500.0,0.00019998,2,"2024-11-26T00:50:47.077",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345269,1732582247087,-500.0,0.00019998,2,"2024-11-26T00:50:47.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345270,1732582247098,-500.0,0.00019998,2,"2024-11-26T00:50:47.098",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345271,1732582247108,-500.0,0.00019998,2,"2024-11-26T00:50:47.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345272,1732582247117,-500.0,0.00019998,2,"2024-11-26T00:50:47.117",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345273,1732582247127,-500.0,0.00019998,2,"2024-11-26T00:50:47.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345274,1732582247136,-500.0,0.00019998,2,"2024-11-26T00:50:47.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345275,1732582247145,-500.0,0.00019998,2,"2024-11-26T00:50:47.145",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345276,1732582247154,-500.0,0.00019998,2,"2024-11-26T00:50:47.154",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345277,1732582247163,-500.0,0.00019998,2,"2024-11-26T00:50:47.163",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345278,1732582247173,-500.0,0.00019998,2,"2024-11-26T00:50:47.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345279,1732582247183,-500.0,0.00019998,2,"2024-11-26T00:50:47.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345280,1732582247192,-500.0,0.00019998,2,"2024-11-26T00:50:47.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345281,1732582247201,-500.0,0.00019998,2,"2024-11-26T00:50:47.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345282,1732582247210,-500.0,0.00019998,2,"2024-11-26T00:50:47.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345283,1732582247220,-500.0,0.00019998,2,"2024-11-26T00:50:47.220",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345284,1732582247229,-500.0,0.00019998,2,"2024-11-26T00:50:47.229",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345285,1732582247238,-500.0,0.00019998,2,"2024-11-26T00:50:47.238",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345286,1732582247248,-500.0,0.00019998,2,"2024-11-26T00:50:47.248",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345287,1732582247257,-500.0,0.00019998,2,"2024-11-26T00:50:47.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345288,1732582247267,-500.0,0.00019998,2,"2024-11-26T00:50:47.267",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345289,1732582247276,-500.0,0.00019998,2,"2024-11-26T00:50:47.276",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345290,1732582247285,-500.0,0.00019998,2,"2024-11-26T00:50:47.285",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345291,1732582247294,-500.0,0.00019998,2,"2024-11-26T00:50:47.294",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345292,1732582247303,-500.0,0.00019998,2,"2024-11-26T00:50:47.303",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345293,1732582247312,-500.0,0.00019998,2,"2024-11-26T00:50:47.312",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345294,1732582247322,-500.0,0.00019998,2,"2024-11-26T00:50:47.322",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345295,1732582247331,-500.0,0.00019998,2,"2024-11-26T00:50:47.331",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345296,1732582247340,-500.0,0.00019998,2,"2024-11-26T00:50:47.340",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345297,1732582247351,-608.91,0.00019998,2,"2024-11-26T00:50:47.351",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345298,1732582247360,-500.0,0.00019998,2,"2024-11-26T00:50:47.360",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345299,1732582247370,-500.0,0.00019998,2,"2024-11-26T00:50:47.370",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345300,1732582247383,-500.0,0.00019998,2,"2024-11-26T00:50:47.383",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345301,1732582247393,-606.66,0.00019998,2,"2024-11-26T00:50:47.393",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345302,1732582247402,-500.0,0.00019998,2,"2024-11-26T00:50:47.402",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345303,1732582247411,-685.01,0.00019998,2,"2024-11-26T00:50:47.411",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345304,1732582247422,-247.18,0.00019998,2,"2024-11-26T00:50:47.422",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345305,1732582247431,-500.0,0.00019998,2,"2024-11-26T00:50:47.431",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345306,1732582247441,-500.0,0.00019998,2,"2024-11-26T00:50:47.441",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345307,1732582247450,-648.04,0.00019998,2,"2024-11-26T00:50:47.450",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345308,1732582247460,-500.0,0.00019998,2,"2024-11-26T00:50:47.460",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345309,1732582247470,-500.0,0.00019998,2,"2024-11-26T00:50:47.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345310,1732582247480,-500.0,0.00019998,2,"2024-11-26T00:50:47.480",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345311,1732582247490,-500.0,0.00019998,2,"2024-11-26T00:50:47.490",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345312,1732582247500,-500.0,0.00019998,2,"2024-11-26T00:50:47.500",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345313,1732582247510,-579.73,0.00019998,2,"2024-11-26T00:50:47.510",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345314,1732582247521,-500.0,0.00019998,2,"2024-11-26T00:50:47.521",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345315,1732582247531,-500.0,0.00019998,2,"2024-11-26T00:50:47.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345316,1732582247540,-500.0,0.00019998,2,"2024-11-26T00:50:47.540",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345317,1732582247550,-500.0,0.00019998,2,"2024-11-26T00:50:47.550",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345318,1732582247560,-500.0,0.00019998,2,"2024-11-26T00:50:47.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345319,1732582247569,-500.0,0.00019998,2,"2024-11-26T00:50:47.569",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345320,1732582247579,-500.0,0.00019998,2,"2024-11-26T00:50:47.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345321,1732582247588,-500.0,0.00019998,2,"2024-11-26T00:50:47.588",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345322,1732582247598,-500.0,0.00019998,2,"2024-11-26T00:50:47.598",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345323,1732582247607,-500.0,0.00019998,2,"2024-11-26T00:50:47.607",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345324,1732582247616,-500.0,0.00019998,2,"2024-11-26T00:50:47.616",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345325,1732582247625,-500.0,0.00019998,2,"2024-11-26T00:50:47.625",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345326,1732582247635,-847.1,0.00019998,2,"2024-11-26T00:50:47.635",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345327,1732582247644,-500.0,0.00019998,2,"2024-11-26T00:50:47.644",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345328,1732582247653,-1211.59,0.00019999,2,"2024-11-26T00:50:47.653",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345329,1732582247662,-1211.59,0.00019999,2,"2024-11-26T00:50:47.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345330,1732582247672,-1211.59,0.00019999,2,"2024-11-26T00:50:47.672",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345331,1732582247681,-1211.59,0.00019999,2,"2024-11-26T00:50:47.681",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345332,1732582247690,-1211.59,0.00019999,2,"2024-11-26T00:50:47.690",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345333,1732582247699,-1211.59,0.00019999,2,"2024-11-26T00:50:47.699",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345334,1732582247709,-1211.59,0.00019999,2,"2024-11-26T00:50:47.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345335,1732582247718,-1211.59,0.00019999,2,"2024-11-26T00:50:47.718",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345336,1732582247727,-1211.59,0.00019999,2,"2024-11-26T00:50:47.727",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345337,1732582247736,-1211.6546527,0.00019999,2,"2024-11-26T00:50:47.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345338,1732582247745,-748.47,0.00019999,2,"2024-11-26T00:50:47.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345339,1732582247755,-500.0,0.00019999,2,"2024-11-26T00:50:47.755",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345340,1732582247764,-500.0,0.00019999,2,"2024-11-26T00:50:47.764",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345341,1732582247773,-500.0,0.00019999,2,"2024-11-26T00:50:47.773",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345342,1732582247783,-500.0,0.00019999,2,"2024-11-26T00:50:47.783",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345343,1732582247792,-500.0,0.00019999,2,"2024-11-26T00:50:47.792",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345344,1732582247801,-500.0,0.00019999,2,"2024-11-26T00:50:47.801",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345345,1732582247810,-500.0,0.00019999,2,"2024-11-26T00:50:47.810",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345346,1732582247819,-500.0,0.00019999,2,"2024-11-26T00:50:47.819",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345347,1732582247828,-278.3047035,0.00019999,2,"2024-11-26T00:50:47.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345348,1732582247837,-500.0,0.00019999,2,"2024-11-26T00:50:47.837",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345349,1732582247847,-500.0,0.00019999,2,"2024-11-26T00:50:47.847",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345350,1732582247856,-500.0,0.00019999,2,"2024-11-26T00:50:47.856",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345351,1732582247866,-500.0,0.00019999,2,"2024-11-26T00:50:47.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345352,1732582247875,-426.76,0.00019999,2,"2024-11-26T00:50:47.875",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345353,1732582247885,-500.0,0.00019999,2,"2024-11-26T00:50:47.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345354,1732582247894,-500.0,0.00019999,2,"2024-11-26T00:50:47.894",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345355,1732582247903,-500.0,0.00019999,2,"2024-11-26T00:50:47.903",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345356,1732582247912,-355.25,0.00019999,2,"2024-11-26T00:50:47.912",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345357,1732582247922,-500.0,0.00019999,2,"2024-11-26T00:50:47.922",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345358,1732582247931,-500.0,0.00019999,2,"2024-11-26T00:50:47.931",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345359,1732582247940,-518.02,0.00019999,2,"2024-11-26T00:50:47.940",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345360,1732582247949,-2612.94938553,0.00019999,2,"2024-11-26T00:50:47.949",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345361,1732582247959,-500.0,0.00019999,2,"2024-11-26T00:50:47.959",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345362,1732582247969,-500.0,0.00019999,2,"2024-11-26T00:50:47.969",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345363,1732582247978,-496.01,0.00019999,2,"2024-11-26T00:50:47.978",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345364,1732582247988,-500.0,0.00019999,2,"2024-11-26T00:50:47.988",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345365,1732582247998,-500.0,0.00019999,2,"2024-11-26T00:50:47.998",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345366,1732582248007,-216.11,0.00019999,2,"2024-11-26T00:50:48.007",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345367,1732582248017,-500.0,0.00019999,2,"2024-11-26T00:50:48.017",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345368,1732582248027,-500.0,0.00019999,2,"2024-11-26T00:50:48.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345369,1732582248036,-500.0,0.00019999,2,"2024-11-26T00:50:48.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345370,1732582248046,-500.0,0.00019999,2,"2024-11-26T00:50:48.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345371,1732582248055,-500.0,0.00019999,2,"2024-11-26T00:50:48.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345372,1732582248064,-172.01050281,0.00019999,2,"2024-11-26T00:50:48.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345373,1732582248074,-400.9,0.00019999,2,"2024-11-26T00:50:48.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345374,1732582248083,-500.0,0.00019999,2,"2024-11-26T00:50:48.083",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345375,1732582248093,-500.0,0.00019999,2,"2024-11-26T00:50:48.093",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345376,1732582248104,-500.0,0.00019999,2,"2024-11-26T00:50:48.104",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345377,1732582248113,-500.0,0.00019999,2,"2024-11-26T00:50:48.113",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345378,1732582248123,-500.0,0.00019999,2,"2024-11-26T00:50:48.123",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345379,1732582248132,-173.09852541,0.00019999,2,"2024-11-26T00:50:48.132",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345380,1732582248141,-500.0,0.00019999,2,"2024-11-26T00:50:48.141",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345381,1732582248150,-500.0,0.00019999,2,"2024-11-26T00:50:48.150",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345382,1732582248159,-500.0,0.00019999,2,"2024-11-26T00:50:48.159",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345383,1732582248168,-500.0,0.00019999,2,"2024-11-26T00:50:48.168",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345384,1732582248178,-502.92,0.00019999,2,"2024-11-26T00:50:48.178",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345385,1732582248187,-500.0,0.00019999,2,"2024-11-26T00:50:48.187",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345386,1732582248196,-500.0,0.00019999,2,"2024-11-26T00:50:48.196",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345387,1732582248205,-500.0,0.00019999,2,"2024-11-26T00:50:48.205",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345388,1732582248214,-500.0,0.00019999,2,"2024-11-26T00:50:48.214",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345389,1732582248281,-500.0,0.00019999,2,"2024-11-26T00:50:48.281",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345390,1732582248291,-500.0,0.00019999,2,"2024-11-26T00:50:48.291",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345391,1732582248300,-555.71,0.00019999,2,"2024-11-26T00:50:48.300",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345392,1732582248310,-500.0,0.00019999,2,"2024-11-26T00:50:48.310",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345393,1732582248319,-401.58,0.00019999,2,"2024-11-26T00:50:48.319",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345394,1732582248329,-500.0,0.00019999,2,"2024-11-26T00:50:48.329",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345395,1732582248338,-500.0,0.00019999,2,"2024-11-26T00:50:48.338",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345396,1732582248347,-500.0,0.00019999,2,"2024-11-26T00:50:48.347",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345397,1732582248357,-500.0,0.00019999,2,"2024-11-26T00:50:48.357",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345398,1732582248367,-500.0,0.00019999,2,"2024-11-26T00:50:48.367",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345399,1732582248380,-278.54,0.00019999,2,"2024-11-26T00:50:48.380",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345400,1732582248389,-500.0,0.00019999,2,"2024-11-26T00:50:48.389",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345401,1732582248398,-336.16,0.00019999,2,"2024-11-26T00:50:48.398",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345402,1732582248407,-500.0,0.00019999,2,"2024-11-26T00:50:48.407",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345403,1732582248417,-500.0,0.00019999,2,"2024-11-26T00:50:48.417",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345404,1732582248426,-495.84,0.00019999,2,"2024-11-26T00:50:48.426",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345405,1732582248435,-500.0,0.00019999,2,"2024-11-26T00:50:48.435",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345406,1732582248445,-500.0,0.00019999,2,"2024-11-26T00:50:48.445",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345407,1732582248454,-500.0,0.00019999,2,"2024-11-26T00:50:48.454",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345408,1732582248464,-500.0,0.00019999,2,"2024-11-26T00:50:48.464",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345409,1732582248474,-500.0,0.00019999,2,"2024-11-26T00:50:48.474",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345410,1732582248483,-500.0,0.00019999,2,"2024-11-26T00:50:48.483",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345411,1732582248493,-500.0,0.00019999,2,"2024-11-26T00:50:48.493",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345412,1732582248503,-500.0,0.00019999,2,"2024-11-26T00:50:48.503",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345413,1732582248512,-558.78512213,0.00019999,2,"2024-11-26T00:50:48.512",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345414,1732582248522,-500.0,0.00019999,2,"2024-11-26T00:50:48.522",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345415,1732582248531,-500.0,0.00019999,2,"2024-11-26T00:50:48.531",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345416,1732582248541,-500.0,0.00019999,2,"2024-11-26T00:50:48.541",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345417,1732582248551,-432.72459913,0.00019999,2,"2024-11-26T00:50:48.551",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345418,1732582248560,-500.0,0.00019999,2,"2024-11-26T00:50:48.560",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345419,1732582248570,-500.0,0.00019999,2,"2024-11-26T00:50:48.570",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345420,1732582248579,-500.0,0.00019999,2,"2024-11-26T00:50:48.579",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345421,1732582248589,-500.0,0.00019999,2,"2024-11-26T00:50:48.589",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345422,1732582248601,-398.58,0.00019999,2,"2024-11-26T00:50:48.601",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345423,1732582248610,-500.0,0.00019999,2,"2024-11-26T00:50:48.610",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345424,1732582248620,-500.0,0.00019999,2,"2024-11-26T00:50:48.620",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345426,1732582248630,-500.0,0.00019999,2,"2024-11-26T00:50:48.630",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345427,1732582248639,-500.0,0.00019999,2,"2024-11-26T00:50:48.639",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345428,1732582248650,-500.0,0.00019999,2,"2024-11-26T00:50:48.650",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345429,1732582248660,-500.0,0.00019999,2,"2024-11-26T00:50:48.660",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345430,1732582248669,-500.0,0.00019999,2,"2024-11-26T00:50:48.669",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345431,1732582248679,-500.0,0.00019999,2,"2024-11-26T00:50:48.679",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345432,1732582248688,-500.0,0.00019999,2,"2024-11-26T00:50:48.688",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345433,1732582248697,-500.0,0.00019999,2,"2024-11-26T00:50:48.697",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345434,1732582248707,-500.0,0.00019999,2,"2024-11-26T00:50:48.707",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345435,1732582248717,-500.0,0.00019999,2,"2024-11-26T00:50:48.717",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345436,1732582248726,-500.0,0.00019999,2,"2024-11-26T00:50:48.726",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345437,1732582248736,-500.0,0.00019999,2,"2024-11-26T00:50:48.736",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345438,1732582248745,-571.55180904,0.00019999,2,"2024-11-26T00:50:48.745",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345439,1732582248753,-500.0,0.00019999,2,"2024-11-26T00:50:48.753",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345440,1732582248763,-500.0,0.00019999,2,"2024-11-26T00:50:48.763",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345441,1732582248772,-500.0,0.00019999,2,"2024-11-26T00:50:48.772",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345442,1732582248781,-500.0,0.00019999,2,"2024-11-26T00:50:48.781",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345443,1732582248790,-500.0,0.00019999,2,"2024-11-26T00:50:48.790",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345444,1732582248800,-500.0,0.00019999,2,"2024-11-26T00:50:48.800",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345445,1732582248809,-386.25,0.00019999,2,"2024-11-26T00:50:48.809",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345446,1732582248818,-500.0,0.00019999,2,"2024-11-26T00:50:48.818",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345447,1732582248828,-596.41091016,0.00019999,2,"2024-11-26T00:50:48.828",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345448,1732582248838,-500.0,0.00019999,2,"2024-11-26T00:50:48.838",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345449,1732582248850,-500.0,0.00019999,2,"2024-11-26T00:50:48.850",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345450,1732582248860,-500.0,0.00019999,2,"2024-11-26T00:50:48.860",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345451,1732582248870,-421.19,0.00019999,2,"2024-11-26T00:50:48.870",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345452,1732582248880,-500.0,0.00019999,2,"2024-11-26T00:50:48.880",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345453,1732582248889,-500.0,0.00019999,2,"2024-11-26T00:50:48.889",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345454,1732582248898,-500.0,0.00019999,2,"2024-11-26T00:50:48.898",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345455,1732582248908,-500.0,0.00019999,2,"2024-11-26T00:50:48.908",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345456,1732582248917,-500.0,0.00019999,2,"2024-11-26T00:50:48.917",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345457,1732582248926,-545.17,0.00019999,2,"2024-11-26T00:50:48.926",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345458,1732582248936,-500.0,0.00019999,2,"2024-11-26T00:50:48.936",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345459,1732582248945,-500.0,0.00019999,2,"2024-11-26T00:50:48.945",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345460,1732582248955,-500.0,0.00019999,2,"2024-11-26T00:50:48.955",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345461,1732582248965,-403.78,0.00019999,2,"2024-11-26T00:50:48.965",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345462,1732582248975,-500.0,0.00019999,2,"2024-11-26T00:50:48.975",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345463,1732582248985,-500.0,0.00019999,2,"2024-11-26T00:50:48.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345464,1732582248994,-500.0,0.00019999,2,"2024-11-26T00:50:48.994",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345465,1732582249003,-500.0,0.00019999,2,"2024-11-26T00:50:49.003",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345466,1732582249013,-500.0,0.00019999,2,"2024-11-26T00:50:49.013",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345467,1732582249024,-500.0,0.00019999,2,"2024-11-26T00:50:49.024",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345468,1732582249033,-500.0,0.00019999,2,"2024-11-26T00:50:49.033",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345469,1732582249043,-500.0,0.00019999,2,"2024-11-26T00:50:49.043",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345470,1732582249052,-500.0,0.00019999,2,"2024-11-26T00:50:49.052",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345471,1732582249061,-500.0,0.00019999,2,"2024-11-26T00:50:49.061",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345472,1732582249070,-500.0,0.00019999,2,"2024-11-26T00:50:49.070",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345473,1732582249080,-500.0,0.00019999,2,"2024-11-26T00:50:49.080",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345474,1732582249089,-210.2,0.00019999,2,"2024-11-26T00:50:49.089",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345475,1732582249099,-500.0,0.00019999,2,"2024-11-26T00:50:49.099",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345476,1732582249108,-500.0,0.00019999,2,"2024-11-26T00:50:49.108",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345477,1732582249118,-500.0,0.00019999,2,"2024-11-26T00:50:49.118",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345478,1732582249127,-550.08,0.00019999,2,"2024-11-26T00:50:49.127",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345479,1732582249136,-500.0,0.00019999,2,"2024-11-26T00:50:49.136",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345480,1732582249146,-223.45,0.00019999,2,"2024-11-26T00:50:49.146",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345481,1732582249155,-500.0,0.00019999,2,"2024-11-26T00:50:49.155",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345482,1732582249164,-500.0,0.00019999,2,"2024-11-26T00:50:49.164",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345483,1732582249173,-380.62,0.00019999,2,"2024-11-26T00:50:49.173",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345484,1732582249183,-254.08,0.00019999,2,"2024-11-26T00:50:49.183",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345485,1732582249192,-326.04,0.00019999,2,"2024-11-26T00:50:49.192",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345486,1732582249201,-500.0,0.00019999,2,"2024-11-26T00:50:49.201",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345487,1732582249210,-500.0,0.00019999,2,"2024-11-26T00:50:49.210",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345488,1732582249219,-500.0,0.00019999,2,"2024-11-26T00:50:49.219",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345489,1732582249228,-573.5,0.00019999,2,"2024-11-26T00:50:49.228",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345490,1732582249237,-500.0,0.00019999,2,"2024-11-26T00:50:49.237",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345491,1732582249246,-500.0,0.00019999,2,"2024-11-26T00:50:49.246",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345492,1732582249255,-500.0,0.00019999,2,"2024-11-26T00:50:49.255",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345493,1732582249264,-500.0,0.00019999,2,"2024-11-26T00:50:49.264",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345494,1732582249273,-500.0,0.00019999,2,"2024-11-26T00:50:49.273",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345495,1732582249283,-500.0,0.00019999,2,"2024-11-26T00:50:49.283",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345496,1732582249292,-328.2,0.00019999,2,"2024-11-26T00:50:49.292",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345497,1732582249302,-500.0,0.00019999,2,"2024-11-26T00:50:49.302",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345498,1732582249311,-500.0,0.00019999,2,"2024-11-26T00:50:49.311",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345499,1732582249321,-500.0,0.00019999,2,"2024-11-26T00:50:49.321",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345500,1732582249330,-500.0,0.00019999,2,"2024-11-26T00:50:49.330",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345501,1732582249339,-500.0,0.00019999,2,"2024-11-26T00:50:49.339",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345502,1732582249349,-500.0,0.00019999,2,"2024-11-26T00:50:49.349",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345503,1732582249359,-500.0,0.00019999,2,"2024-11-26T00:50:49.359",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345504,1732582249369,-500.0,0.00019999,2,"2024-11-26T00:50:49.369",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345505,1732582249382,-500.0,0.00019999,2,"2024-11-26T00:50:49.382",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345506,1732582249391,-500.0,0.00019999,2,"2024-11-26T00:50:49.391",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345507,1732582249400,-500.0,0.00019999,2,"2024-11-26T00:50:49.400",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345508,1732582249409,-612.82,0.00019999,2,"2024-11-26T00:50:49.409",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345509,1732582249420,-500.0,0.00019999,2,"2024-11-26T00:50:49.420",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345510,1732582249429,-685.01,0.00019999,2,"2024-11-26T00:50:49.429",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345511,1732582249439,-685.01,0.00019999,2,"2024-11-26T00:50:49.439",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345512,1732582249448,-685.01,0.00019999,2,"2024-11-26T00:50:49.448",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345513,1732582249457,-685.01,0.00019999,2,"2024-11-26T00:50:49.457",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345514,1732582249468,-685.01,0.00019999,2,"2024-11-26T00:50:49.468",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345515,1732582249477,-685.01,0.00019999,2,"2024-11-26T00:50:49.477",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345516,1732582249487,-685.01,0.00019999,2,"2024-11-26T00:50:49.487",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345517,1732582249496,-685.01,0.00019999,2,"2024-11-26T00:50:49.496",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345518,1732582249506,-685.01,0.00019999,2,"2024-11-26T00:50:49.506",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345519,1732582249515,-685.01,0.00019999,2,"2024-11-26T00:50:49.515",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345520,1732582249525,-685.01,0.00019999,2,"2024-11-26T00:50:49.525",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345521,1732582249534,-685.01,0.00019999,2,"2024-11-26T00:50:49.534",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345522,1732582249543,-685.01,0.00019999,2,"2024-11-26T00:50:49.543",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345523,1732582249553,-685.01,0.00019999,2,"2024-11-26T00:50:49.553",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345524,1732582249562,-685.01,0.00019999,2,"2024-11-26T00:50:49.562",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345525,1732582249572,-685.01,0.00019999,2,"2024-11-26T00:50:49.572",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345526,1732582249582,-500.0,0.00019999,2,"2024-11-26T00:50:49.582",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345527,1732582249592,-685.01,0.00019999,2,"2024-11-26T00:50:49.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345528,1732582249604,-500.0,0.00019999,2,"2024-11-26T00:50:49.604",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345529,1732582249614,-685.01,0.00019999,2,"2024-11-26T00:50:49.614",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345530,1732582249623,-500.0,0.00019999,2,"2024-11-26T00:50:49.623",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345531,1732582249633,-685.01,0.00019999,2,"2024-11-26T00:50:49.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345532,1732582249642,-685.01,0.00019999,2,"2024-11-26T00:50:49.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345533,1732582249652,-500.0,0.00019999,2,"2024-11-26T00:50:49.652",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345534,1732582249662,-685.23,0.00019999,2,"2024-11-26T00:50:49.662",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345535,1732582249672,-178.08,0.00019999,2,"2024-11-26T00:50:49.672",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345536,1732582249682,-500.0,0.00019999,2,"2024-11-26T00:50:49.682",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345537,1732582249692,-500.0,0.00019999,2,"2024-11-26T00:50:49.692",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345538,1732582249702,-500.0,0.00019999,2,"2024-11-26T00:50:49.702",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345539,1732582249711,-424.94,0.00019999,2,"2024-11-26T00:50:49.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345540,1732582249720,-500.0,0.00019999,2,"2024-11-26T00:50:49.720",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345541,1732582249729,-500.0,0.00019999,2,"2024-11-26T00:50:49.729",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345542,1732582249739,-637.34,0.00019999,2,"2024-11-26T00:50:49.739",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345543,1732582249749,-500.0,0.00019999,2,"2024-11-26T00:50:49.749",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345544,1732582249759,-500.0,0.00019999,2,"2024-11-26T00:50:49.759",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345545,1732582249768,-244.83,0.00019999,2,"2024-11-26T00:50:49.768",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345546,1732582249778,-500.0,0.00019999,2,"2024-11-26T00:50:49.778",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345547,1732582249788,-500.0,0.00019999,2,"2024-11-26T00:50:49.788",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345548,1732582249797,-500.0,0.00019999,2,"2024-11-26T00:50:49.797",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345549,1732582249806,-157.41,0.00019999,2,"2024-11-26T00:50:49.806",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345550,1732582249816,-225.0,0.00019999,2,"2024-11-26T00:50:49.816",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345551,1732582249825,-500.0,0.00019999,2,"2024-11-26T00:50:49.825",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345552,1732582249835,-500.0,0.00019999,2,"2024-11-26T00:50:49.835",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345553,1732582249844,-500.0,0.00019999,2,"2024-11-26T00:50:49.844",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345554,1732582249857,-500.0,0.00019999,2,"2024-11-26T00:50:49.857",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345555,1732582249866,-500.0,0.00019999,2,"2024-11-26T00:50:49.866",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345556,1732582249876,-500.0,0.00019999,2,"2024-11-26T00:50:49.876",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345557,1732582249885,-500.0,0.00019999,2,"2024-11-26T00:50:49.885",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345558,1732582249895,-500.0,0.00019999,2,"2024-11-26T00:50:49.895",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345559,1732582249904,-602.96,0.00019999,2,"2024-11-26T00:50:49.904",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345560,1732582249914,-577.19,0.00019999,2,"2024-11-26T00:50:49.914",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345561,1732582249923,-500.0,0.00019999,2,"2024-11-26T00:50:49.923",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345562,1732582249933,-500.0,0.00019999,2,"2024-11-26T00:50:49.933",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345563,1732582249942,-500.0,0.00019999,2,"2024-11-26T00:50:49.942",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345564,1732582249952,-287.12999999,0.00019999,2,"2024-11-26T00:50:49.952",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345565,1732582249961,-500.0,0.00019999,2,"2024-11-26T00:50:49.961",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345566,1732582249971,-362.2,0.00019999,2,"2024-11-26T00:50:49.971",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345567,1732582249981,-156.56,0.00019999,2,"2024-11-26T00:50:49.981",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345568,1732582249990,-500.0,0.00019999,2,"2024-11-26T00:50:49.990",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345569,1732582249999,-159.64,0.00019999,2,"2024-11-26T00:50:49.999",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345570,1732582250009,-500.0,0.00019999,2,"2024-11-26T00:50:50.009",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345571,1732582250018,-500.0,0.00019999,2,"2024-11-26T00:50:50.018",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345572,1732582250027,-179.52,0.00019999,2,"2024-11-26T00:50:50.027",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345573,1732582250036,-500.0,0.00019999,2,"2024-11-26T00:50:50.036",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345574,1732582250046,-500.0,0.00019999,2,"2024-11-26T00:50:50.046",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345575,1732582250055,-500.0,0.00019999,2,"2024-11-26T00:50:50.055",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345576,1732582250064,-182.35,0.00019999,2,"2024-11-26T00:50:50.064",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345577,1732582250074,-847.1,0.00019999,2,"2024-11-26T00:50:50.074",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345578,1732582250083,-847.1,0.00019999,2,"2024-11-26T00:50:50.083",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345579,1732582250092,-847.1,0.00019999,2,"2024-11-26T00:50:50.092",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345580,1732582250103,-847.1,0.00019999,2,"2024-11-26T00:50:50.103",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345581,1732582250112,-847.1,0.00019999,2,"2024-11-26T00:50:50.112",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345582,1732582250121,-847.1,0.00019999,2,"2024-11-26T00:50:50.121",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345583,1732582250131,-847.1,0.00019999,2,"2024-11-26T00:50:50.131",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345584,1732582250140,-847.1,0.00019999,2,"2024-11-26T00:50:50.140",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345585,1732582250149,-847.1,0.00019999,2,"2024-11-26T00:50:50.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345586,1732582250158,-847.1,0.00019999,2,"2024-11-26T00:50:50.158",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345587,1732582250167,-847.1,0.00019999,2,"2024-11-26T00:50:50.167",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345588,1732582250176,-847.1,0.00019999,2,"2024-11-26T00:50:50.176",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345589,1732582250185,-284.12,0.00019999,2,"2024-11-26T00:50:50.185",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345590,1732582250194,-847.1,0.00019999,2,"2024-11-26T00:50:50.194",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345591,1732582250203,-847.1,0.00019999,2,"2024-11-26T00:50:50.203",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345592,1732582250212,-847.1,0.00019999,2,"2024-11-26T00:50:50.212",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345593,1732582250222,-847.1,0.00019999,2,"2024-11-26T00:50:50.222",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345594,1732582250231,-847.1,0.00019999,2,"2024-11-26T00:50:50.231",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345595,1732582250240,-847.1,0.00019999,2,"2024-11-26T00:50:50.240",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345596,1732582250249,-847.1,0.00019999,2,"2024-11-26T00:50:50.249",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345597,1732582250258,-847.1,0.00019999,2,"2024-11-26T00:50:50.258",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345598,1732582250268,-847.17,0.00019999,2,"2024-11-26T00:50:50.268",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345599,1732582250277,-632.71425477,0.0002,2,"2024-11-26T00:50:50.277",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345600,1732582250286,-21057646.67574042,0.0002,2,"2024-11-26T00:50:50.286",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345601,1732582250633,-500.0,0.00019432,2,"2024-11-26T00:50:50.633",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345602,1732582250642,-13779.2329078,0.0002,2,"2024-11-26T00:50:50.642",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345603,1732582250657,-45123.8521,0.0002,2,"2024-11-26T00:50:50.657",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345604,1732582250678,-302.90565423,0.0002,2,"2024-11-26T00:50:50.678",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345605,1732582250689,-2514.75785509,0.0002,2,"2024-11-26T00:50:50.689",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345606,1732582250700,-3770.5680283,0.0002,2,"2024-11-26T00:50:50.700",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345607,1732582250711,-862.15000001,0.0002,2,"2024-11-26T00:50:50.711",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345608,1732582250731,-543.85,0.0002,2,"2024-11-26T00:50:50.731",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345609,1732582251067,-500.0,0.00019432,2,"2024-11-26T00:50:51.067",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345610,1732582251076,-141740.38862699,0.0002,2,"2024-11-26T00:50:51.076",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345611,1732582251087,-2575.45869272,0.0002,2,"2024-11-26T00:50:51.087",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345612,1732582251100,-4097.93011659,0.0002,2,"2024-11-26T00:50:51.100",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345613,1732582251115,-4795.05435979,0.0002,2,"2024-11-26T00:50:51.115",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345614,1732582251128,-19296513.7870134,0.0002,2,"2024-11-26T00:50:51.128",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345615,1732582251138,-3451.00000005,0.0002,2,"2024-11-26T00:50:51.138",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345616,1732582251149,-2005.1493326,0.0002,2,"2024-11-26T00:50:51.149",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345617,1732582251160,-3221.32674,0.0002,2,"2024-11-26T00:50:51.160",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345618,1732582251170,-1152.30094,0.0002,2,"2024-11-26T00:50:51.170",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345619,1732582251257,-2555.24422145,0.00019332,2,"2024-11-26T00:50:51.257",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345620,1732582251456,-14699.4910593,0.00019332,2,"2024-11-26T00:50:51.456",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345621,1732582251470,-17735.42591925,0.00019332,2,"2024-11-26T00:50:51.470",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345622,1732582251479,-500.0,0.00019432,2,"2024-11-26T00:50:51.479",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345623,1732582251488,-384.32,0.00019532,2,"2024-11-26T00:50:51.488",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345624,1732582251498,-81506.81569988,0.0002,2,"2024-11-26T00:50:51.498",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345625,1732582251509,-1824.17558384,0.0002,2,"2024-11-26T00:50:51.509",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345626,1732582251523,-10380.91178818,0.0002,2,"2024-11-26T00:50:51.523",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345628,1732582307754,150.64,0.00019414,30,"2024-11-26T00:51:47.754",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345630,1732582520004,176.47,0.00014969,2,"2024-11-26T00:55:20.004",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345631,1732582521985,250.0,0.00013852,2,"2024-11-26T00:55:21.985",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345632,1732582624813,551.28,0.00025666,120,"2024-11-26T00:57:04.813",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345633,1732582688592,250.0,0.00015,2,"2024-11-26T00:58:08.592",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345635,1732583017709,150.64,0.0001858,30,"2024-11-26T01:03:37.709",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345636,1732583017925,150.64,0.00022086,30,"2024-11-26T01:03:37.925",0.00047085,56.08,0.9775406771355293,2161717430.3599753]
[343345706,1732583290673,-21000.0,0.0002,5,"2024-11-26T01:08:10.673",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345707,1732583310454,-300.0,0.0002,10,"2024-11-26T01:08:30.454",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345708,1732583329802,-300.0,0.0002,9,"2024-11-26T01:08:49.802",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345773,1732583432136,-1107.25446128,0.00016607,2,"2024-11-26T01:10:32.136",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345774,1732583432148,-287.26553872,0.00016607,2,"2024-11-26T01:10:32.148",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345775,1732583432158,-150.32,0.00016712,2,"2024-11-26T01:10:32.158",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345776,1732583432168,-300.0,0.00017,2,"2024-11-26T01:10:32.168",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345777,1732583432177,-300.0,0.00018,2,"2024-11-26T01:10:32.177",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345778,1732583432187,-78.08398981,0.00018,2,"2024-11-26T01:10:32.187",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345779,1732583432198,-156.91601019,0.00018,2,"2024-11-26T01:10:32.198",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345780,1732583432208,-172.56,0.00018323,2,"2024-11-26T01:10:32.208",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345781,1732583432218,-188.46,0.00018329,2,"2024-11-26T01:10:32.218",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345782,1732583432228,-300.0,0.00018341,2,"2024-11-26T01:10:32.228",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345783,1732583432238,-7040.63768438,0.00018342,2,"2024-11-26T01:10:32.238",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345784,1732583432256,-16859.36231562,0.00018342,2,"2024-11-26T01:10:32.256",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345785,1732583432266,-562.12,0.00018372,2,"2024-11-26T01:10:32.266",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345786,1732583432276,-1000.0,0.00018375,2,"2024-11-26T01:10:32.276",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345787,1732583432285,-250.0,0.00018407,2,"2024-11-26T01:10:32.285",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345788,1732583432294,-250.0,0.00018457,2,"2024-11-26T01:10:32.294",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345789,1732583432303,-200.57,0.00018463,2,"2024-11-26T01:10:32.303",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345790,1732583432313,-165.93,0.00018531,2,"2024-11-26T01:10:32.313",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345791,1732583432322,-551.28,0.00018666,2,"2024-11-26T01:10:32.322",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345792,1732583432335,-1394.52,0.00018871,2,"2024-11-26T01:10:32.335",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345793,1732583432345,-300.0,0.00019,3,"2024-11-26T01:10:32.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345794,1732583432354,-300.0,0.00019,2,"2024-11-26T01:10:32.354",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345795,1732583432364,-350.0,0.00019,2,"2024-11-26T01:10:32.364",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345796,1732583432373,-188.46,0.00019246,2,"2024-11-26T01:10:32.373",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345797,1732583432383,-30626.8924,0.00019332,2,"2024-11-26T01:10:32.383",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345798,1732583432392,-500.0,0.00019333,2,"2024-11-26T01:10:32.392",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345799,1732583432402,-45139.2611,0.00019333,2,"2024-11-26T01:10:32.402",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345800,1732583432411,-1000.0,0.00019333,2,"2024-11-26T01:10:32.411",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345801,1732583432420,-166.68,0.0001935,2,"2024-11-26T01:10:32.420",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345803,1732583432430,-500.0,0.00019373,2,"2024-11-26T01:10:32.430",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345804,1732583432439,-500.0,0.00019373,2,"2024-11-26T01:10:32.439",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345805,1732583432448,-500.0,0.00019432,2,"2024-11-26T01:10:32.448",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345806,1732583432458,-625.09,0.00019432,2,"2024-11-26T01:10:32.458",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345807,1732583432467,-500.0,0.00019432,2,"2024-11-26T01:10:32.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345808,1732583432477,-257.79706116,0.00019432,2,"2024-11-26T01:10:32.477",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345809,1732583432487,-500.0,0.00019432,2,"2024-11-26T01:10:32.487",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345810,1732583432496,-500.0,0.00019432,2,"2024-11-26T01:10:32.496",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345811,1732583432505,-284.17594346,0.00019432,2,"2024-11-26T01:10:32.505",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345813,1732583432515,-233.82513915,0.00019432,2,"2024-11-26T01:10:32.515",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345814,1732583432524,-500.0,0.00019432,2,"2024-11-26T01:10:32.524",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345815,1732583432534,-500.0,0.00019432,2,"2024-11-26T01:10:32.534",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345816,1732583432543,-500.0,0.00019432,2,"2024-11-26T01:10:32.543",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345817,1732583432552,-500.0,0.00019432,2,"2024-11-26T01:10:32.552",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345818,1732583432561,-500.0,0.00019432,2,"2024-11-26T01:10:32.561",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345819,1732583432570,-630.31,0.00019432,2,"2024-11-26T01:10:32.570",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345820,1732583432579,-500.0,0.00019432,2,"2024-11-26T01:10:32.579",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345821,1732583432591,-500.0,0.00019432,2,"2024-11-26T01:10:32.591",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345822,1732583432600,-500.0,0.00019432,2,"2024-11-26T01:10:32.600",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345823,1732583432610,-500.0,0.00019432,2,"2024-11-26T01:10:32.610",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345824,1732583432619,-500.0,0.00019432,2,"2024-11-26T01:10:32.619",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345825,1732583432627,-500.0,0.00019432,2,"2024-11-26T01:10:32.627",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345826,1732583432637,-500.0,0.00019432,2,"2024-11-26T01:10:32.637",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345827,1732583432646,-503.8716794,0.00019432,2,"2024-11-26T01:10:32.646",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345828,1732583432655,-500.0,0.00019432,2,"2024-11-26T01:10:32.655",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345829,1732583432664,-500.0,0.00019432,2,"2024-11-26T01:10:32.664",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345830,1732583432673,-500.0,0.00019432,2,"2024-11-26T01:10:32.673",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345831,1732583432682,-500.0,0.00019432,2,"2024-11-26T01:10:32.682",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345832,1732583432691,-284.12,0.00019432,2,"2024-11-26T01:10:32.691",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345833,1732583432701,-500.0,0.00019432,2,"2024-11-26T01:10:32.701",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345834,1732583432713,-574.27,0.00019432,2,"2024-11-26T01:10:32.713",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345835,1732583432722,-500.0,0.00019432,2,"2024-11-26T01:10:32.722",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345836,1732583432734,-500.0,0.00019432,2,"2024-11-26T01:10:32.734",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345837,1732583432743,-500.0,0.00019432,2,"2024-11-26T01:10:32.743",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345838,1732583432752,-500.0,0.00019432,2,"2024-11-26T01:10:32.752",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345839,1732583432762,-500.0,0.00019432,2,"2024-11-26T01:10:32.762",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345840,1732583432772,-500.0,0.00019432,2,"2024-11-26T01:10:32.772",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345841,1732583432782,-257.32306427,0.00019432,2,"2024-11-26T01:10:32.782",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345842,1732583432791,-150.0,0.00019432,2,"2024-11-26T01:10:32.791",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345843,1732583432801,-500.0,0.00019432,2,"2024-11-26T01:10:32.801",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345844,1732583432811,-500.0,0.00019432,2,"2024-11-26T01:10:32.811",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345845,1732583432820,-500.0,0.00019432,2,"2024-11-26T01:10:32.820",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345846,1732583432829,-500.0,0.00019432,2,"2024-11-26T01:10:32.829",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345847,1732583432841,-508.76046448,0.00019473,2,"2024-11-26T01:10:32.841",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345848,1732583432851,-509.73822345,0.00019531,2,"2024-11-26T01:10:32.851",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345849,1732583432860,-186.66136202,0.00019531,2,"2024-11-26T01:10:32.860",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345850,1732583432870,-500.0,0.00019531,2,"2024-11-26T01:10:32.870",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345851,1732583432879,-500.0,0.00019531,2,"2024-11-26T01:10:32.879",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345852,1732583432888,-302.82,0.00019531,2,"2024-11-26T01:10:32.888",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345853,1732583432897,-500.0,0.00019531,2,"2024-11-26T01:10:32.897",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345854,1732583432907,-485.95,0.00019531,2,"2024-11-26T01:10:32.907",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345855,1732583432915,-500.0,0.00019531,2,"2024-11-26T01:10:32.915",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345856,1732583432924,-500.0,0.00019531,2,"2024-11-26T01:10:32.924",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345857,1732583432934,-500.0,0.00019531,2,"2024-11-26T01:10:32.934",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345858,1732583432943,-500.0,0.00019532,2,"2024-11-26T01:10:32.943",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345859,1732583432952,-500.0,0.00019532,2,"2024-11-26T01:10:32.952",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345860,1732583432962,-500.0,0.00019532,2,"2024-11-26T01:10:32.962",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345861,1732583432971,-500.0,0.00019532,2,"2024-11-26T01:10:32.971",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345862,1732583432981,-220.56,0.00019532,2,"2024-11-26T01:10:32.981",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345863,1732583432990,-497.51,0.00019532,2,"2024-11-26T01:10:32.990",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345864,1732583433000,-546.98,0.00019532,2,"2024-11-26T01:10:33.000",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345865,1732583433010,-500.0,0.00019532,2,"2024-11-26T01:10:33.010",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345866,1732583433019,-224.89,0.00019532,2,"2024-11-26T01:10:33.019",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345867,1732583433029,-500.0,0.00019532,2,"2024-11-26T01:10:33.029",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345868,1732583433038,-421.9363549,0.00019756,2,"2024-11-26T01:10:33.038",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345869,1732583433047,-2500.0,0.00019799,2,"2024-11-26T01:10:33.047",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345870,1732583433058,-1000.0,0.000198,2,"2024-11-26T01:10:33.058",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345871,1732583433068,-1000.0,0.000198,3,"2024-11-26T01:10:33.068",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345872,1732583433078,-1000.0,0.000198,4,"2024-11-26T01:10:33.078",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345873,1732583433091,-3020.37404,0.000198,2,"2024-11-26T01:10:33.091",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345874,1732583433100,-168.88280948,0.000198,2,"2024-11-26T01:10:33.100",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345875,1732583433351,-500.0,0.0001984,2,"2024-11-26T01:10:33.351",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345876,1732583433361,-306.2,0.00019899,2,"2024-11-26T01:10:33.361",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345877,1732583433372,-500.0,0.00019899,2,"2024-11-26T01:10:33.372",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345878,1732583433381,-500.0,0.00019899,2,"2024-11-26T01:10:33.381",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345879,1732583433390,-500.0,0.00019899,2,"2024-11-26T01:10:33.390",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345880,1732583433400,-500.0,0.00019899,2,"2024-11-26T01:10:33.400",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345881,1732583433409,-500.0,0.00019899,2,"2024-11-26T01:10:33.409",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345882,1732583433419,-500.0,0.00019899,2,"2024-11-26T01:10:33.419",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345883,1732583433429,-500.0,0.00019899,2,"2024-11-26T01:10:33.429",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345884,1732583433439,-543.67409221,0.00019899,2,"2024-11-26T01:10:33.439",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345885,1732583433449,-500.0,0.00019899,2,"2024-11-26T01:10:33.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345886,1732583433459,-500.0,0.00019899,2,"2024-11-26T01:10:33.459",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345887,1732583433469,-500.0,0.00019899,2,"2024-11-26T01:10:33.469",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345888,1732583433479,-500.0,0.00019899,2,"2024-11-26T01:10:33.479",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345889,1732583433489,-503.87,0.00019899,2,"2024-11-26T01:10:33.489",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345890,1732583433498,-500.0,0.00019899,2,"2024-11-26T01:10:33.498",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345891,1732583433508,-563.2,0.00019899,2,"2024-11-26T01:10:33.508",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345892,1732583433517,-500.0,0.00019899,2,"2024-11-26T01:10:33.517",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345893,1732583433526,-505.09,0.00019899,2,"2024-11-26T01:10:33.526",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345894,1732583433535,-500.0,0.00019899,2,"2024-11-26T01:10:33.535",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345895,1732583433545,-500.0,0.00019899,2,"2024-11-26T01:10:33.545",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345896,1732583433554,-500.0,0.00019899,2,"2024-11-26T01:10:33.554",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345897,1732583433564,-500.0,0.00019899,2,"2024-11-26T01:10:33.564",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345898,1732583433574,-500.0,0.00019899,2,"2024-11-26T01:10:33.574",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345899,1732583433584,-500.0,0.00019899,2,"2024-11-26T01:10:33.584",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345900,1732583433593,-596.07444514,0.00019899,2,"2024-11-26T01:10:33.593",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345901,1732583433603,-500.0,0.00019899,2,"2024-11-26T01:10:33.603",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345902,1732583433614,-500.0,0.00019899,2,"2024-11-26T01:10:33.614",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345903,1732583433623,-500.0,0.00019899,2,"2024-11-26T01:10:33.623",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345904,1732583433633,-500.0,0.00019899,2,"2024-11-26T01:10:33.633",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345905,1732583433643,-500.0,0.00019899,2,"2024-11-26T01:10:33.643",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345906,1732583433653,-217.32121655,0.00019899,2,"2024-11-26T01:10:33.653",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345907,1732583433663,-589.63,0.00019899,2,"2024-11-26T01:10:33.663",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345908,1732583433675,-500.0,0.00019899,2,"2024-11-26T01:10:33.675",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345909,1732583433689,-500.0,0.00019899,2,"2024-11-26T01:10:33.689",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345910,1732583433699,-500.0,0.00019899,2,"2024-11-26T01:10:33.699",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345911,1732583433711,-500.0,0.00019899,2,"2024-11-26T01:10:33.711",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345912,1732583433722,-500.0,0.00019899,2,"2024-11-26T01:10:33.722",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345913,1732583433732,-500.0,0.00019899,2,"2024-11-26T01:10:33.732",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345914,1732583433743,-500.0,0.00019899,2,"2024-11-26T01:10:33.743",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345915,1732583433753,-500.0,0.00019899,2,"2024-11-26T01:10:33.753",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345916,1732583433763,-500.0,0.00019899,2,"2024-11-26T01:10:33.763",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345917,1732583433773,-500.0,0.00019899,2,"2024-11-26T01:10:33.773",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345918,1732583433785,-500.0,0.00019899,2,"2024-11-26T01:10:33.785",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345919,1732583433795,-500.0,0.00019899,2,"2024-11-26T01:10:33.795",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345920,1732583433805,-500.0,0.00019899,2,"2024-11-26T01:10:33.805",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345921,1732583433815,-500.0,0.00019899,2,"2024-11-26T01:10:33.815",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345922,1732583433824,-500.0,0.00019899,2,"2024-11-26T01:10:33.824",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345923,1732583433835,-500.0,0.00019899,2,"2024-11-26T01:10:33.835",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345924,1732583433845,-500.0,0.00019899,2,"2024-11-26T01:10:33.845",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345925,1732583433855,-500.0,0.00019899,2,"2024-11-26T01:10:33.855",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345926,1732583433865,-500.0,0.00019899,2,"2024-11-26T01:10:33.865",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345927,1732583433875,-500.0,0.00019899,2,"2024-11-26T01:10:33.875",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345928,1732583433884,-500.0,0.00019899,2,"2024-11-26T01:10:33.884",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345929,1732583433894,-500.0,0.00019899,2,"2024-11-26T01:10:33.894",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345930,1732583433903,-500.0,0.00019899,2,"2024-11-26T01:10:33.903",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345931,1732583433912,-500.0,0.00019899,2,"2024-11-26T01:10:33.912",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345932,1732583433922,-500.0,0.00019899,2,"2024-11-26T01:10:33.922",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345933,1732583433931,-500.0,0.00019899,2,"2024-11-26T01:10:33.931",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345934,1732583433941,-534.21,0.00019899,2,"2024-11-26T01:10:33.941",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345935,1732583433951,-500.0,0.00019899,2,"2024-11-26T01:10:33.951",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345936,1732583433960,-500.0,0.00019899,2,"2024-11-26T01:10:33.960",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345937,1732583433970,-500.0,0.00019899,2,"2024-11-26T01:10:33.970",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345938,1732583433979,-500.0,0.00019899,2,"2024-11-26T01:10:33.979",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345939,1732583433989,-500.0,0.00019899,2,"2024-11-26T01:10:33.989",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345940,1732583433998,-584.94,0.00019899,2,"2024-11-26T01:10:33.998",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345941,1732583434008,-500.0,0.00019899,2,"2024-11-26T01:10:34.008",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345942,1732583434018,-500.0,0.00019899,2,"2024-11-26T01:10:34.018",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345943,1732583434027,-500.0,0.00019899,2,"2024-11-26T01:10:34.027",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345944,1732583434036,-500.0,0.00019899,2,"2024-11-26T01:10:34.036",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345945,1732583434046,-500.0,0.00019899,2,"2024-11-26T01:10:34.046",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345946,1732583434056,-500.0,0.00019899,2,"2024-11-26T01:10:34.056",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345947,1732583434066,-500.0,0.00019899,2,"2024-11-26T01:10:34.066",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345948,1732583434076,-500.0,0.00019899,2,"2024-11-26T01:10:34.076",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345949,1732583434088,-500.0,0.00019899,2,"2024-11-26T01:10:34.088",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345950,1732583434097,-500.0,0.00019899,2,"2024-11-26T01:10:34.097",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345951,1732583434108,-500.0,0.00019899,2,"2024-11-26T01:10:34.108",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345952,1732583434118,-500.0,0.00019899,2,"2024-11-26T01:10:34.118",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345953,1732583434128,-205.78687457,0.00019899,2,"2024-11-26T01:10:34.128",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345954,1732583434139,-500.0,0.00019899,2,"2024-11-26T01:10:34.139",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345955,1732583434149,-500.0,0.00019899,2,"2024-11-26T01:10:34.149",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345956,1732583434160,-499.5,0.00019899,2,"2024-11-26T01:10:34.160",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345957,1732583434170,-563.12,0.00019899,2,"2024-11-26T01:10:34.170",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345958,1732583434180,-500.0,0.00019899,2,"2024-11-26T01:10:34.180",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345959,1732583434190,-500.0,0.00019899,2,"2024-11-26T01:10:34.190",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345960,1732583434200,-500.0,0.00019899,2,"2024-11-26T01:10:34.200",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345961,1732583434210,-500.0,0.00019899,2,"2024-11-26T01:10:34.210",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345962,1732583434220,-500.0,0.00019899,2,"2024-11-26T01:10:34.220",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345963,1732583434229,-500.0,0.00019899,2,"2024-11-26T01:10:34.229",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345964,1732583434239,-225.0,0.00019899,2,"2024-11-26T01:10:34.239",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345965,1732583434249,-500.0,0.00019899,2,"2024-11-26T01:10:34.249",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345966,1732583434259,-500.0,0.00019899,2,"2024-11-26T01:10:34.259",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345967,1732583434269,-500.0,0.00019899,2,"2024-11-26T01:10:34.269",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345968,1732583434279,-500.0,0.00019899,2,"2024-11-26T01:10:34.279",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345969,1732583434288,-500.0,0.00019899,2,"2024-11-26T01:10:34.288",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345970,1732583434298,-500.0,0.00019899,2,"2024-11-26T01:10:34.298",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345971,1732583434308,-162.3129879,0.00019899,2,"2024-11-26T01:10:34.308",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345972,1732583434318,-500.0,0.00019899,2,"2024-11-26T01:10:34.318",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345973,1732583434328,-456.62528865,0.00019899,2,"2024-11-26T01:10:34.328",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345974,1732583434339,-156.56,0.00019899,2,"2024-11-26T01:10:34.339",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345975,1732583434349,-533.13,0.00019899,2,"2024-11-26T01:10:34.349",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345976,1732583434358,-500.0,0.00019899,2,"2024-11-26T01:10:34.358",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345977,1732583434367,-169.29256857,0.00019899,2,"2024-11-26T01:10:34.367",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345978,1732583434387,-330.70743143,0.00019899,2,"2024-11-26T01:10:34.387",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345979,1732583434397,-169.29256857,0.00019899,2,"2024-11-26T01:10:34.397",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345980,1732583434424,-433.66743143,0.00019899,2,"2024-11-26T01:10:34.424",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345981,1732583434434,-500.0,0.00019899,2,"2024-11-26T01:10:34.434",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345982,1732583434444,-1156.98,0.00019899,2,"2024-11-26T01:10:34.444",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345983,1732583434454,-595.64,0.00019899,2,"2024-11-26T01:10:34.454",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345984,1732583434464,-500.0,0.00019899,2,"2024-11-26T01:10:34.464",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345985,1732583434473,-500.0,0.00019899,2,"2024-11-26T01:10:34.473",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345986,1732583434483,-500.0,0.00019899,2,"2024-11-26T01:10:34.483",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345987,1732583434493,-619.94,0.00019899,2,"2024-11-26T01:10:34.493",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345988,1732583434503,-500.0,0.00019899,2,"2024-11-26T01:10:34.503",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345989,1732583434513,-500.0,0.00019899,2,"2024-11-26T01:10:34.513",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345990,1732583434523,-500.0,0.00019899,2,"2024-11-26T01:10:34.523",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345991,1732583434533,-536.47163485,0.00019899,2,"2024-11-26T01:10:34.533",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345992,1732583434544,-500.0,0.00019899,2,"2024-11-26T01:10:34.544",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345993,1732583434553,-20000.0,0.000199,2,"2024-11-26T01:10:34.553",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345994,1732583434563,-68422.85934174,0.000199,2,"2024-11-26T01:10:34.563",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345997,1732583437980,400.0,0.00016,3,"2024-11-26T01:10:37.980",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345998,1732583438082,-500.0,0.00019899,2,"2024-11-26T01:10:38.082",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343345999,1732583438095,-500.0,0.00019899,2,"2024-11-26T01:10:38.095",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346000,1732583438104,-20310.01932462,0.000199,2,"2024-11-26T01:10:38.104",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346001,1732583438117,-11267.12133364,0.000199,2,"2024-11-26T01:10:38.117",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346002,1732583438127,-2500.0,0.000199,2,"2024-11-26T01:10:38.127",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346003,1732583438136,-210.49403152,0.000199,2,"2024-11-26T01:10:38.136",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346004,1732583438146,-2673.06502232,0.000199,2,"2024-11-26T01:10:38.146",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346005,1732583438154,-200.0,0.000199,2,"2024-11-26T01:10:38.154",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346006,1732583438163,-150.0,0.0001991,2,"2024-11-26T01:10:38.163",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346007,1732583438172,-994.36328,0.00019921,2,"2024-11-26T01:10:38.172",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346008,1732583438181,-1000.0,0.00019921,2,"2024-11-26T01:10:38.181",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346009,1732583438190,-200.0,0.00019942,2,"2024-11-26T01:10:38.190",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346010,1732583438200,-200.0,0.00019952,2,"2024-11-26T01:10:38.200",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346011,1732583438209,-200.0,0.00019981,2,"2024-11-26T01:10:38.209",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346012,1732583438218,-200.0,0.00019989,2,"2024-11-26T01:10:38.218",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346013,1732583438227,-200.0,0.00019992,2,"2024-11-26T01:10:38.227",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346014,1732583438237,-1124.06,0.00019993,2,"2024-11-26T01:10:38.237",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346015,1732583438246,-152.90776711,0.00019993,2,"2024-11-26T01:10:38.246",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346016,1732583438255,-500.0,0.00019996,2,"2024-11-26T01:10:38.255",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346017,1732583438264,-347.79543435,0.00019996,2,"2024-11-26T01:10:38.264",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346018,1732583438273,-500.0,0.00019996,2,"2024-11-26T01:10:38.273",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346019,1732583438282,-500.0,0.00019996,2,"2024-11-26T01:10:38.282",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346020,1732583438292,-500.0,0.00019996,2,"2024-11-26T01:10:38.292",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346021,1732583438302,-269.0,0.00019996,2,"2024-11-26T01:10:38.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346022,1732583438311,-500.0,0.00019996,2,"2024-11-26T01:10:38.311",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346023,1732583438320,-451.99,0.00019996,2,"2024-11-26T01:10:38.320",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346024,1732583438329,-500.0,0.00019996,2,"2024-11-26T01:10:38.329",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346025,1732583438340,-182.35,0.00019996,2,"2024-11-26T01:10:38.340",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346026,1732583438350,-500.0,0.00019996,2,"2024-11-26T01:10:38.350",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346027,1732583438359,-500.0,0.00019996,2,"2024-11-26T01:10:38.359",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346028,1732583438368,-618.19,0.00019996,2,"2024-11-26T01:10:38.368",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346029,1732583438377,-500.0,0.00019996,2,"2024-11-26T01:10:38.377",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346030,1732583438387,-500.0,0.00019996,2,"2024-11-26T01:10:38.387",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346031,1732583438396,-500.0,0.00019996,2,"2024-11-26T01:10:38.396",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346032,1732583438405,-500.0,0.00019996,2,"2024-11-26T01:10:38.405",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346033,1732583438414,-500.0,0.00019996,2,"2024-11-26T01:10:38.414",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346034,1732583438423,-500.0,0.00019996,2,"2024-11-26T01:10:38.423",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346035,1732583438432,-500.0,0.00019996,2,"2024-11-26T01:10:38.432",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346036,1732583438442,-500.0,0.00019996,2,"2024-11-26T01:10:38.442",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346037,1732583438451,-185.4,0.00019996,2,"2024-11-26T01:10:38.451",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346038,1732583438460,-500.0,0.00019996,2,"2024-11-26T01:10:38.460",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346039,1732583438470,-559.5,0.00019996,2,"2024-11-26T01:10:38.470",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346041,1732583438480,-500.0,0.00019996,2,"2024-11-26T01:10:38.480",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346042,1732583438489,-500.0,0.00019996,2,"2024-11-26T01:10:38.489",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346043,1732583438498,-500.0,0.00019996,2,"2024-11-26T01:10:38.498",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346044,1732583438507,-500.0,0.00019996,2,"2024-11-26T01:10:38.507",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346045,1732583438516,-500.0,0.00019996,2,"2024-11-26T01:10:38.516",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346046,1732583438525,-500.0,0.00019996,2,"2024-11-26T01:10:38.525",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346048,1732583438534,-500.0,0.00019996,2,"2024-11-26T01:10:38.534",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346049,1732583438544,-500.0,0.00019996,2,"2024-11-26T01:10:38.544",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346050,1732583438553,-500.0,0.00019996,2,"2024-11-26T01:10:38.553",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346051,1732583438562,-500.0,0.00019996,2,"2024-11-26T01:10:38.562",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346052,1732583438571,-219.18,0.00019996,2,"2024-11-26T01:10:38.571",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346053,1732583438580,-500.0,0.00019996,2,"2024-11-26T01:10:38.580",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346054,1732583438590,-158.13,0.00019996,2,"2024-11-26T01:10:38.590",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346055,1732583438599,-1000.0,0.00019999,2,"2024-11-26T01:10:38.599",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346056,1732583438609,-2177.45782127,0.00019999,2,"2024-11-26T01:10:38.609",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346057,1732583438618,-1000.0,0.00019999,2,"2024-11-26T01:10:38.618",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346058,1732583438627,-1000.0,0.00019999,2,"2024-11-26T01:10:38.627",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346059,1732583438636,-500.0,0.00019999,2,"2024-11-26T01:10:38.636",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346060,1732583438645,-522.87511839,0.00019999,2,"2024-11-26T01:10:38.645",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346061,1732583438655,-717.28,0.00019999,2,"2024-11-26T01:10:38.655",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346062,1732583438664,-500.0,0.00019999,2,"2024-11-26T01:10:38.664",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346063,1732583438673,-500.0,0.00019999,2,"2024-11-26T01:10:38.673",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346064,1732583438682,-500.0,0.00019999,2,"2024-11-26T01:10:38.682",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346065,1732583438691,-518.02,0.00019999,2,"2024-11-26T01:10:38.691",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346066,1732583438701,-500.0,0.00019999,2,"2024-11-26T01:10:38.701",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346067,1732583438712,-500.0,0.00019999,2,"2024-11-26T01:10:38.712",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346068,1732583438720,-411.83,0.00019999,2,"2024-11-26T01:10:38.720",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346069,1732583438729,-500.0,0.00019999,2,"2024-11-26T01:10:38.729",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346070,1732583438739,-382.20254547,0.00019999,2,"2024-11-26T01:10:38.739",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346071,1732583438749,-400.9,0.00019999,2,"2024-11-26T01:10:38.749",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346072,1732583438759,-500.0,0.00019999,2,"2024-11-26T01:10:38.759",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346073,1732583438768,-500.0,0.00019999,2,"2024-11-26T01:10:38.768",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346074,1732583438778,-500.0,0.00019999,2,"2024-11-26T01:10:38.778",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346075,1732583438789,-500.0,0.00019999,2,"2024-11-26T01:10:38.789",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346076,1732583438798,-500.0,0.00019999,2,"2024-11-26T01:10:38.798",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346077,1732583438807,-500.0,0.00019999,2,"2024-11-26T01:10:38.807",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346078,1732583438816,-502.92,0.00019999,2,"2024-11-26T01:10:38.816",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346079,1732583438825,-549.65414883,0.00019999,2,"2024-11-26T01:10:38.825",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346080,1732583438835,-450.79,0.00019999,2,"2024-11-26T01:10:38.835",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346081,1732583438848,-401.94,0.00019999,2,"2024-11-26T01:10:38.848",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346082,1732583438860,-500.0,0.00019999,2,"2024-11-26T01:10:38.860",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346083,1732583438870,-500.0,0.00019999,2,"2024-11-26T01:10:38.870",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346084,1732583438879,-500.0,0.00019999,2,"2024-11-26T01:10:38.879",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346085,1732583438889,-500.0,0.00019999,2,"2024-11-26T01:10:38.889",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346086,1732583438900,-278.54,0.00019999,2,"2024-11-26T01:10:38.900",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346087,1732583438909,-500.0,0.00019999,2,"2024-11-26T01:10:38.909",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346088,1732583438923,-500.0,0.00019999,2,"2024-11-26T01:10:38.923",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346089,1732583438932,-500.0,0.00019999,2,"2024-11-26T01:10:38.932",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346090,1732583438941,-497.9,0.00019999,2,"2024-11-26T01:10:38.941",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346091,1732583438952,-500.0,0.00019999,2,"2024-11-26T01:10:38.952",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346092,1732583438961,-500.0,0.00019999,2,"2024-11-26T01:10:38.961",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346093,1732583438970,-500.0,0.00019999,2,"2024-11-26T01:10:38.970",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346094,1732583438980,-500.0,0.00019999,2,"2024-11-26T01:10:38.980",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346095,1732583438989,-432.7,0.00019999,2,"2024-11-26T01:10:38.989",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346096,1732583438998,-500.0,0.00019999,2,"2024-11-26T01:10:38.998",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346097,1732583439008,-500.0,0.00019999,2,"2024-11-26T01:10:39.008",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346098,1732583439017,-500.0,0.00019999,2,"2024-11-26T01:10:39.017",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346099,1732583439026,-500.0,0.00019999,2,"2024-11-26T01:10:39.026",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346100,1732583439036,-500.0,0.00019999,2,"2024-11-26T01:10:39.036",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346101,1732583439045,-500.0,0.00019999,2,"2024-11-26T01:10:39.045",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346102,1732583439054,-500.0,0.00019999,2,"2024-11-26T01:10:39.054",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346103,1732583439063,-500.0,0.00019999,2,"2024-11-26T01:10:39.063",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346104,1732583439072,-500.0,0.00019999,2,"2024-11-26T01:10:39.072",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346105,1732583439082,-558.66,0.00019999,2,"2024-11-26T01:10:39.082",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346106,1732583439095,-500.0,0.00019999,2,"2024-11-26T01:10:39.095",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346107,1732583439104,-500.0,0.00019999,2,"2024-11-26T01:10:39.104",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346108,1732583439113,-500.0,0.00019999,2,"2024-11-26T01:10:39.113",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346109,1732583439123,-458.23837708,0.00019999,2,"2024-11-26T01:10:39.123",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346110,1732583439133,-750.36,0.00019999,2,"2024-11-26T01:10:39.133",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346111,1732583439142,-196.6593412,0.00019999,2,"2024-11-26T01:10:39.142",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346112,1732583439152,-500.0,0.00019999,2,"2024-11-26T01:10:39.152",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346113,1732583439161,-451.89,0.00019999,2,"2024-11-26T01:10:39.161",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346114,1732583439170,-553.04,0.00019999,2,"2024-11-26T01:10:39.170",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346115,1732583439179,-500.0,0.00019999,2,"2024-11-26T01:10:39.179",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346116,1732583439189,-500.0,0.00019999,2,"2024-11-26T01:10:39.189",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346117,1732583439198,-500.0,0.00019999,2,"2024-11-26T01:10:39.198",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346118,1732583439207,-500.0,0.00019999,2,"2024-11-26T01:10:39.207",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346119,1732583439215,-500.0,0.00019999,2,"2024-11-26T01:10:39.215",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346120,1732583439229,-500.0,0.00019999,2,"2024-11-26T01:10:39.229",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346121,1732583439238,-212.46,0.00019999,2,"2024-11-26T01:10:39.238",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346122,1732583439248,-377.89909331,0.00019999,2,"2024-11-26T01:10:39.248",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346124,1732583439257,-608.91,0.00019999,2,"2024-11-26T01:10:39.257",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346125,1732583439266,-418.32052776,0.00019999,2,"2024-11-26T01:10:39.266",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346126,1732583439275,-557.12,0.00019999,2,"2024-11-26T01:10:39.275",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346127,1732583439284,-166.16,0.00019999,2,"2024-11-26T01:10:39.284",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346128,1732583439300,-500.0,0.00019999,2,"2024-11-26T01:10:39.300",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346129,1732583439319,-500.0,0.00019999,2,"2024-11-26T01:10:39.319",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346130,1732583439333,-500.0,0.00019999,2,"2024-11-26T01:10:39.333",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346131,1732583439345,-500.0,0.00019999,2,"2024-11-26T01:10:39.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346132,1732583439355,-500.0,0.00019999,2,"2024-11-26T01:10:39.355",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346133,1732583439366,-425.27,0.00019999,2,"2024-11-26T01:10:39.366",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346134,1732583439376,-424.94,0.00019999,2,"2024-11-26T01:10:39.376",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346135,1732583439386,-500.0,0.00019999,2,"2024-11-26T01:10:39.386",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346136,1732583439397,-500.0,0.00019999,2,"2024-11-26T01:10:39.397",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346137,1732583439405,-551.13,0.00019999,2,"2024-11-26T01:10:39.405",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346138,1732583439414,-500.0,0.00019999,2,"2024-11-26T01:10:39.414",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346139,1732583439423,-244.83,0.00019999,2,"2024-11-26T01:10:39.423",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346140,1732583439432,-500.0,0.00019999,2,"2024-11-26T01:10:39.432",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346141,1732583439441,-500.0,0.00019999,2,"2024-11-26T01:10:39.441",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346142,1732583439450,-157.41,0.00019999,2,"2024-11-26T01:10:39.450",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346143,1732583439459,-500.0,0.00019999,2,"2024-11-26T01:10:39.459",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346144,1732583439470,-597.18,0.00019999,2,"2024-11-26T01:10:39.470",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346145,1732583439479,-262.25537069,0.00019999,2,"2024-11-26T01:10:39.479",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346146,1732583439488,-500.0,0.00019999,2,"2024-11-26T01:10:39.488",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346147,1732583439497,-500.0,0.00019999,2,"2024-11-26T01:10:39.497",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346148,1732583439506,-500.0,0.00019999,2,"2024-11-26T01:10:39.506",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346149,1732583439515,-637.34,0.00019999,2,"2024-11-26T01:10:39.515",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346150,1732583439525,-500.0,0.00019999,2,"2024-11-26T01:10:39.525",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346151,1732583439534,-500.0,0.00019999,2,"2024-11-26T01:10:39.534",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346152,1732583439543,-500.0,0.00019999,2,"2024-11-26T01:10:39.543",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346153,1732583439552,-178.08,0.00019999,2,"2024-11-26T01:10:39.552",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346154,1732583439561,-500.0,0.00019999,2,"2024-11-26T01:10:39.561",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346155,1732583439570,-500.0,0.00019999,2,"2024-11-26T01:10:39.570",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346156,1732583439579,-500.0,0.00019999,2,"2024-11-26T01:10:39.579",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346157,1732583439588,-500.0,0.00019999,2,"2024-11-26T01:10:39.588",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346158,1732583439603,-500.0,0.00019999,2,"2024-11-26T01:10:39.603",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346159,1732583439612,-500.0,0.00019999,2,"2024-11-26T01:10:39.612",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346160,1732583439621,-500.0,0.00019999,2,"2024-11-26T01:10:39.621",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346161,1732583439630,-591.4025,0.00019999,2,"2024-11-26T01:10:39.630",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346162,1732583439639,-500.0,0.00019999,2,"2024-11-26T01:10:39.639",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346163,1732583439649,-500.0,0.00019999,2,"2024-11-26T01:10:39.649",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346164,1732583439658,-287.12999999,0.00019999,2,"2024-11-26T01:10:39.658",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346165,1732583439668,-179.52,0.00019999,2,"2024-11-26T01:10:39.668",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346166,1732583439677,-1156.98,0.00019999,2,"2024-11-26T01:10:39.677",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346167,1732583439687,-1156.98,0.00019999,2,"2024-11-26T01:10:39.687",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346168,1732583439696,-1156.98,0.00019999,2,"2024-11-26T01:10:39.696",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346169,1732583439706,-1156.98,0.00019999,2,"2024-11-26T01:10:39.706",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346170,1732583439718,-1156.98,0.00019999,2,"2024-11-26T01:10:39.718",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346171,1732583439727,-1156.98,0.00019999,2,"2024-11-26T01:10:39.727",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346172,1732583439736,-1156.98,0.00019999,2,"2024-11-26T01:10:39.736",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346173,1732583439747,-1156.98,0.00019999,2,"2024-11-26T01:10:39.747",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346174,1732583439756,-1156.98,0.00019999,2,"2024-11-26T01:10:39.756",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346175,1732583439766,-500.0,0.00019999,2,"2024-11-26T01:10:39.766",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346177,1732583439775,-1156.98,0.00019999,2,"2024-11-26T01:10:39.775",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346179,1732583439785,-500.0,0.00019999,2,"2024-11-26T01:10:39.785",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346180,1732583439794,-1156.98,0.00019999,2,"2024-11-26T01:10:39.794",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346181,1732583439804,-500.0,0.00019999,2,"2024-11-26T01:10:39.804",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346182,1732583439813,-1156.98,0.00019999,2,"2024-11-26T01:10:39.813",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346183,1732583439822,-500.0,0.00019999,2,"2024-11-26T01:10:39.822",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346184,1732583439831,-1156.98,0.00019999,2,"2024-11-26T01:10:39.831",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346185,1732583439844,-500.0,0.00019999,2,"2024-11-26T01:10:39.844",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346186,1732583439853,-1156.98,0.00019999,2,"2024-11-26T01:10:39.853",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346187,1732583439862,-500.0,0.00019999,2,"2024-11-26T01:10:39.862",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346188,1732583439871,-500.0,0.00019999,2,"2024-11-26T01:10:39.871",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346189,1732583439881,-1156.98,0.00019999,2,"2024-11-26T01:10:39.881",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346190,1732583439890,-500.0,0.00019999,2,"2024-11-26T01:10:39.890",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346191,1732583439900,-1156.98,0.00019999,2,"2024-11-26T01:10:39.900",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346192,1732583439909,-500.0,0.00019999,2,"2024-11-26T01:10:39.909",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346193,1732583439919,-342.44939584,0.00019999,2,"2024-11-26T01:10:39.919",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346194,1732583439928,-1156.98,0.00019999,2,"2024-11-26T01:10:39.928",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346195,1732583439938,-1156.98,0.00019999,2,"2024-11-26T01:10:39.938",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346196,1732583439947,-1156.98,0.00019999,2,"2024-11-26T01:10:39.947",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346197,1732583439957,-1156.98,0.00019999,2,"2024-11-26T01:10:39.957",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346198,1732583439967,-1156.98,0.00019999,2,"2024-11-26T01:10:39.967",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346199,1732583439976,-1156.98,0.00019999,2,"2024-11-26T01:10:39.976",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346200,1732583439986,-1157.14,0.00019999,2,"2024-11-26T01:10:39.986",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346201,1732583439995,-500.0,0.00019999,2,"2024-11-26T01:10:39.995",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346202,1732583440005,-500.0,0.00019999,2,"2024-11-26T01:10:40.005",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346203,1732583440014,-162.71,0.00019999,2,"2024-11-26T01:10:40.014",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346204,1732583440023,-500.0,0.00019999,2,"2024-11-26T01:10:40.023",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346205,1732583440033,-543.3,0.00019999,2,"2024-11-26T01:10:40.033",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346206,1732583440042,-500.0,0.00019999,2,"2024-11-26T01:10:40.042",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346207,1732583440052,-297.55,0.00019999,2,"2024-11-26T01:10:40.052",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346208,1732583440061,-500.0,0.00019999,2,"2024-11-26T01:10:40.061",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346209,1732583440070,-239.46,0.00019999,2,"2024-11-26T01:10:40.070",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346210,1732583440079,-21036798.16833013,0.0002,2,"2024-11-26T01:10:40.079",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346211,1732583440335,-64691.81799938,0.0002,2,"2024-11-26T01:10:40.335",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346212,1732583440357,-1844.43862484,0.0002,2,"2024-11-26T01:10:40.357",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346215,1732583440561,-5628.89544,0.0002,2,"2024-11-26T01:10:40.561",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346216,1732583440573,-2991.21372904,0.0002,2,"2024-11-26T01:10:40.573",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346217,1732583440687,-1383.89329523,0.0002,2,"2024-11-26T01:10:40.687",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346218,1732583440699,-1261.04503495,0.0002,2,"2024-11-26T01:10:40.699",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346219,1732583440715,-1787.55805162,0.0002,2,"2024-11-26T01:10:40.715",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346220,1732583440730,-722.19529931,0.0002,2,"2024-11-26T01:10:40.730",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346221,1732583440741,-583.94372623,0.0002,2,"2024-11-26T01:10:40.741",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346222,1732583440754,-1708274.03945289,0.0002,2,"2024-11-26T01:10:40.754",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346223,1732583440776,-621.51461131,0.0002,2,"2024-11-26T01:10:40.776",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346224,1732583440793,-343.90323346,0.0002,2,"2024-11-26T01:10:40.793",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346225,1732583443137,-519.42317462,0.00019999,2,"2024-11-26T01:10:43.137",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346226,1732583443149,-1295.12500978,0.00019999,2,"2024-11-26T01:10:43.149",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346227,1732583443158,-1398.43980568,0.0002,2,"2024-11-26T01:10:43.158",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346228,1732583443277,-2056.1129302,0.0002,2,"2024-11-26T01:10:43.277",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346235,1732583445930,-2560.97727488,0.0002,2,"2024-11-26T01:10:45.930",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346237,1732583446131,-3908.48,0.0002,2,"2024-11-26T01:10:46.131",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346253,1732583824101,150.64,0.00019434,30,"2024-11-26T01:17:04.101",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346255,1732584083356,158.81,0.00025116,120,"2024-11-26T01:21:23.356",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346256,1732584309239,76474.0,0.00013,2,"2024-11-26T01:25:09.239",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346257,1732584309270,12181500.34317141,0.00013,2,"2024-11-26T01:25:09.270",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346258,1732584337327,26000.0,9e-05,2,"2024-11-26T01:25:37.327",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346261,1732584367837,851.83631091,0.0001,2,"2024-11-26T01:26:07.837",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346264,1732584449671,343.83391523,1e-06,7,"2024-11-26T01:27:29.671",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346266,1732584482445,25489.7766116,0.00013,2,"2024-11-26T01:28:02.445",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346267,1732584496615,150.64,0.00018857,30,"2024-11-26T01:28:16.615",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346269,1732584524807,250.0,0.00015,2,"2024-11-26T01:28:44.807",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346358,1732584632329,-740.34872213,0.00016671,2,"2024-11-26T01:30:32.329",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346361,1732584632682,-562.38127787,0.00016671,2,"2024-11-26T01:30:32.682",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346362,1732584632691,-300.0,0.00017,2,"2024-11-26T01:30:32.691",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346363,1732584632701,-328.73694014,0.00018,2,"2024-11-26T01:30:32.701",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346365,1732584632710,-250.0,0.00018579,2,"2024-11-26T01:30:32.710",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346366,1732584632719,-250.0,0.00018638,2,"2024-11-26T01:30:32.719",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346367,1732584632728,-2744.0,0.0001873,2,"2024-11-26T01:30:32.728",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346368,1732584632737,-1068.03261697,0.00018733,2,"2024-11-26T01:30:32.737",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346369,1732584632748,-360.99738303,0.00018733,2,"2024-11-26T01:30:32.748",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346370,1732584632757,-165.93,0.00018802,2,"2024-11-26T01:30:32.757",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346371,1732584632766,-158.81,0.00018837,2,"2024-11-26T01:30:32.766",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346372,1732584632775,-281.06,0.00018858,2,"2024-11-26T01:30:32.775",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346373,1732584632784,-7901.89,0.00018932,2,"2024-11-26T01:30:32.784",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346374,1732584632793,-201.69,0.00018932,2,"2024-11-26T01:30:32.793",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346375,1732584632803,-1302.73,0.00018935,2,"2024-11-26T01:30:32.803",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346376,1732584632811,-350.0,0.00019,2,"2024-11-26T01:30:32.811",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346377,1732584632820,-667.19897187,0.00019057,2,"2024-11-26T01:30:32.820",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346378,1732584632831,-332.80102813,0.00019057,2,"2024-11-26T01:30:32.831",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346379,1732584632840,-8719.54346603,0.00019145,2,"2024-11-26T01:30:32.840",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346380,1732584632851,-15180.45653397,0.00019145,2,"2024-11-26T01:30:32.851",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346381,1732584632859,-220.23,0.0001935,2,"2024-11-26T01:30:32.859",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346382,1732584632869,-226.55680871,0.0001943,2,"2024-11-26T01:30:32.869",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346383,1732584632878,-159.0,0.0001943,2,"2024-11-26T01:30:32.878",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346384,1732584632887,-94223.39067826,0.00019431,2,"2024-11-26T01:30:32.887",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346385,1732584638419,-440.0,0.00019431,2,"2024-11-26T01:30:38.419",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346386,1732584638430,-1183.85833248,0.00019431,2,"2024-11-26T01:30:38.430",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346387,1732584638441,-684.3000014,0.00019431,2,"2024-11-26T01:30:38.441",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346388,1732584638452,-697.54034804,0.00019431,2,"2024-11-26T01:30:38.452",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346389,1732584638463,-962.307125,0.00019431,2,"2024-11-26T01:30:38.463",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346390,1732584638474,-3021.45449551,0.00019431,2,"2024-11-26T01:30:38.474",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346391,1732584638485,-837.18391931,0.00019431,2,"2024-11-26T01:30:38.485",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346392,1732584638493,-166.68,0.00019573,2,"2024-11-26T01:30:38.493",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346393,1732584638504,-692.3549,0.00019599,2,"2024-11-26T01:30:38.504",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346394,1732584638513,-1490.89752079,0.00019698,2,"2024-11-26T01:30:38.513",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346395,1732584638523,-333.37312191,0.00019698,2,"2024-11-26T01:30:38.523",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346396,1732584638534,-255.18236197,0.00019698,2,"2024-11-26T01:30:38.534",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346397,1732584638580,-420.54699533,0.00019698,2,"2024-11-26T01:30:38.580",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346398,1732584638801,-1825.6418,0.00019699,2,"2024-11-26T01:30:38.801",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346399,1732584638811,-25475.7652,0.00019699,2,"2024-11-26T01:30:38.811",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346400,1732584638820,-1000.0,0.00019699,2,"2024-11-26T01:30:38.820",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346401,1732584638829,-500.0,0.000197,2,"2024-11-26T01:30:38.829",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346402,1732584638838,-500.0,0.00019773,2,"2024-11-26T01:30:38.838",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346403,1732584638847,-500.0,0.00019798,2,"2024-11-26T01:30:38.847",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346404,1732584638856,-500.0,0.00019798,2,"2024-11-26T01:30:38.856",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346405,1732584638866,-500.0,0.00019798,2,"2024-11-26T01:30:38.866",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346406,1732584638875,-500.0,0.00019798,2,"2024-11-26T01:30:38.875",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346407,1732584638884,-500.0,0.00019798,2,"2024-11-26T01:30:38.884",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346408,1732584638893,-500.0,0.00019798,2,"2024-11-26T01:30:38.893",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346409,1732584638902,-500.0,0.00019798,2,"2024-11-26T01:30:38.902",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346410,1732584638912,-500.0,0.00019798,2,"2024-11-26T01:30:38.912",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346411,1732584638921,-500.0,0.00019798,2,"2024-11-26T01:30:38.921",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346412,1732584638930,-500.0,0.00019798,2,"2024-11-26T01:30:38.930",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346413,1732584638939,-500.0,0.00019798,2,"2024-11-26T01:30:38.939",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346414,1732584638948,-500.0,0.00019798,2,"2024-11-26T01:30:38.948",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346415,1732584638957,-500.0,0.00019798,2,"2024-11-26T01:30:38.957",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346417,1732584638967,-500.0,0.00019798,2,"2024-11-26T01:30:38.967",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346419,1732584638976,-500.0,0.00019798,2,"2024-11-26T01:30:38.976",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346420,1732584638985,-836.54,0.00019798,2,"2024-11-26T01:30:38.985",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346421,1732584638994,-500.0,0.00019798,2,"2024-11-26T01:30:38.994",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346422,1732584639004,-500.0,0.00019798,2,"2024-11-26T01:30:39.004",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346423,1732584639014,-500.0,0.00019798,2,"2024-11-26T01:30:39.014",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346424,1732584639023,-500.0,0.00019798,2,"2024-11-26T01:30:39.023",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346425,1732584639031,-500.0,0.00019798,2,"2024-11-26T01:30:39.031",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346426,1732584639042,-500.0,0.00019798,2,"2024-11-26T01:30:39.042",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346427,1732584639053,-500.0,0.00019798,2,"2024-11-26T01:30:39.053",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346428,1732584639062,-500.0,0.00019798,2,"2024-11-26T01:30:39.062",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346430,1732584639071,-500.0,0.00019798,2,"2024-11-26T01:30:39.071",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346431,1732584639080,-500.0,0.00019798,2,"2024-11-26T01:30:39.080",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346432,1732584639090,-500.0,0.00019798,2,"2024-11-26T01:30:39.090",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346433,1732584639100,-504.88,0.00019798,2,"2024-11-26T01:30:39.100",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346434,1732584639109,-500.0,0.00019798,2,"2024-11-26T01:30:39.109",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346435,1732584639119,-500.0,0.00019798,2,"2024-11-26T01:30:39.119",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346436,1732584639128,-242.76997366,0.00019798,2,"2024-11-26T01:30:39.128",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346437,1732584639137,-500.0,0.00019798,2,"2024-11-26T01:30:39.137",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346438,1732584639147,-500.0,0.00019798,2,"2024-11-26T01:30:39.147",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346439,1732584639156,-500.0,0.00019798,2,"2024-11-26T01:30:39.156",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346440,1732584639166,-500.0,0.00019798,2,"2024-11-26T01:30:39.166",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346441,1732584639175,-500.0,0.00019798,2,"2024-11-26T01:30:39.175",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346442,1732584639185,-500.0,0.00019798,2,"2024-11-26T01:30:39.185",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346443,1732584639194,-500.0,0.00019798,2,"2024-11-26T01:30:39.194",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346444,1732584639204,-500.0,0.00019798,2,"2024-11-26T01:30:39.204",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346445,1732584639213,-500.0,0.00019798,2,"2024-11-26T01:30:39.213",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346446,1732584639223,-500.0,0.00019798,2,"2024-11-26T01:30:39.223",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346447,1732584639233,-500.0,0.00019798,2,"2024-11-26T01:30:39.233",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346448,1732584639243,-190.31,0.00019798,2,"2024-11-26T01:30:39.243",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346449,1732584639255,-500.0,0.00019798,2,"2024-11-26T01:30:39.255",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346450,1732584639265,-500.0,0.00019798,2,"2024-11-26T01:30:39.265",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346451,1732584639275,-500.0,0.00019798,2,"2024-11-26T01:30:39.275",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346452,1732584639284,-500.0,0.00019798,2,"2024-11-26T01:30:39.284",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346453,1732584639294,-500.0,0.00019798,2,"2024-11-26T01:30:39.294",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346454,1732584639303,-500.0,0.00019798,2,"2024-11-26T01:30:39.303",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346455,1732584639312,-500.0,0.00019798,2,"2024-11-26T01:30:39.312",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346456,1732584639321,-500.0,0.00019798,2,"2024-11-26T01:30:39.321",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346457,1732584639331,-500.0,0.00019798,2,"2024-11-26T01:30:39.331",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346458,1732584639340,-500.0,0.00019798,2,"2024-11-26T01:30:39.340",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346459,1732584639349,-500.0,0.00019798,2,"2024-11-26T01:30:39.349",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346460,1732584639359,-500.0,0.00019798,2,"2024-11-26T01:30:39.359",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346461,1732584639368,-608.91,0.00019798,2,"2024-11-26T01:30:39.368",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346462,1732584639377,-500.0,0.00019798,2,"2024-11-26T01:30:39.377",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346463,1732584639386,-500.0,0.00019798,2,"2024-11-26T01:30:39.386",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346464,1732584639396,-500.0,0.00019798,2,"2024-11-26T01:30:39.396",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346465,1732584639405,-500.0,0.00019798,2,"2024-11-26T01:30:39.405",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346466,1732584639414,-500.0,0.00019798,2,"2024-11-26T01:30:39.414",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346467,1732584639424,-500.0,0.00019798,2,"2024-11-26T01:30:39.424",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346468,1732584639433,-377.89909331,0.00019798,2,"2024-11-26T01:30:39.433",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346469,1732584639443,-500.0,0.00019798,2,"2024-11-26T01:30:39.443",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346470,1732584639452,-500.0,0.00019798,2,"2024-11-26T01:30:39.452",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346471,1732584639462,-500.0,0.00019798,2,"2024-11-26T01:30:39.462",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346472,1732584639471,-500.0,0.00019798,2,"2024-11-26T01:30:39.471",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346473,1732584639480,-500.0,0.00019798,2,"2024-11-26T01:30:39.480",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346474,1732584639490,-557.12,0.00019798,2,"2024-11-26T01:30:39.490",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346475,1732584639499,-500.0,0.00019798,2,"2024-11-26T01:30:39.499",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346476,1732584639512,-500.0,0.00019798,2,"2024-11-26T01:30:39.512",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346477,1732584639521,-500.0,0.00019798,2,"2024-11-26T01:30:39.521",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346478,1732584639535,-500.0,0.00019798,2,"2024-11-26T01:30:39.535",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346479,1732584639544,-500.0,0.00019798,2,"2024-11-26T01:30:39.544",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346480,1732584639554,-239.25750481,0.00019798,2,"2024-11-26T01:30:39.554",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346481,1732584639563,-500.0,0.00019798,2,"2024-11-26T01:30:39.563",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346482,1732584639573,-500.0,0.00019798,2,"2024-11-26T01:30:39.573",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346483,1732584639583,-547.70961743,0.00019798,2,"2024-11-26T01:30:39.583",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346484,1732584639592,-640.22,0.00019798,2,"2024-11-26T01:30:39.592",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346485,1732584639602,-500.0,0.00019798,2,"2024-11-26T01:30:39.602",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346486,1732584639611,-500.0,0.00019798,2,"2024-11-26T01:30:39.611",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346487,1732584639620,-500.0,0.00019798,2,"2024-11-26T01:30:39.620",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346488,1732584639629,-500.0,0.00019798,2,"2024-11-26T01:30:39.629",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346489,1732584639638,-500.0,0.00019798,2,"2024-11-26T01:30:39.638",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346490,1732584639647,-500.0,0.00019798,2,"2024-11-26T01:30:39.647",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346491,1732584639657,-584.36,0.00019798,2,"2024-11-26T01:30:39.657",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346492,1732584639665,-551.48,0.00019798,2,"2024-11-26T01:30:39.665",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346493,1732584639674,-500.0,0.00019798,2,"2024-11-26T01:30:39.674",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346494,1732584639683,-500.0,0.00019798,2,"2024-11-26T01:30:39.683",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346495,1732584639693,-500.0,0.00019798,2,"2024-11-26T01:30:39.693",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346496,1732584639702,-199.88,0.00019798,2,"2024-11-26T01:30:39.702",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346497,1732584639711,-500.0,0.00019798,2,"2024-11-26T01:30:39.711",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346498,1732584639720,-500.0,0.00019798,2,"2024-11-26T01:30:39.720",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346499,1732584639730,-500.0,0.00019798,2,"2024-11-26T01:30:39.730",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346500,1732584639739,-302.70961108,0.00019798,2,"2024-11-26T01:30:39.739",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346501,1732584639748,-500.0,0.00019798,2,"2024-11-26T01:30:39.748",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346502,1732584639762,-500.0,0.00019798,2,"2024-11-26T01:30:39.762",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346503,1732584639774,-2575.82,0.00019798,2,"2024-11-26T01:30:39.774",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346504,1732584639783,-150.84359468,0.00019798,2,"2024-11-26T01:30:39.783",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346505,1732584639793,-500.0,0.00019798,2,"2024-11-26T01:30:39.793",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346506,1732584639802,-337.20543605,0.00019798,2,"2024-11-26T01:30:39.802",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346507,1732584639811,-500.0,0.00019798,2,"2024-11-26T01:30:39.811",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346508,1732584639820,-217.43689492,0.00019798,2,"2024-11-26T01:30:39.820",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346509,1732584639829,-500.0,0.00019798,2,"2024-11-26T01:30:39.829",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346510,1732584639839,-519.9388673,0.00019798,2,"2024-11-26T01:30:39.839",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346511,1732584639849,-500.0,0.00019798,2,"2024-11-26T01:30:39.849",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346512,1732584639859,-500.0,0.00019798,2,"2024-11-26T01:30:39.859",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346513,1732584639871,-500.0,0.00019798,2,"2024-11-26T01:30:39.871",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346514,1732584639881,-500.0,0.00019798,2,"2024-11-26T01:30:39.881",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346515,1732584639890,-526.28280472,0.00019798,2,"2024-11-26T01:30:39.890",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346516,1732584639900,-525.72853761,0.00019798,2,"2024-11-26T01:30:39.900",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346517,1732584639910,-500.0,0.00019798,2,"2024-11-26T01:30:39.910",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346518,1732584639920,-538.42668077,0.00019798,2,"2024-11-26T01:30:39.920",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346519,1732584639930,-465.84778262,0.00019798,2,"2024-11-26T01:30:39.930",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346520,1732584639939,-5081.5834,0.00019799,2,"2024-11-26T01:30:39.939",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346521,1732584639949,-1000.0,0.00019799,2,"2024-11-26T01:30:39.949",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346522,1732584639958,-100000.0,0.00019799,2,"2024-11-26T01:30:39.958",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346523,1732584639968,-500.0,0.00019799,2,"2024-11-26T01:30:39.968",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346524,1732584639978,-1000.0,0.000198,2,"2024-11-26T01:30:39.978",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346525,1732584639987,-500.0,0.000198,2,"2024-11-26T01:30:39.987",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346526,1732584639997,-500.0,0.0001984,2,"2024-11-26T01:30:39.997",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346527,1732584640011,-500.0,0.00019873,2,"2024-11-26T01:30:40.011",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346528,1732584640021,-201.69,0.00019879,2,"2024-11-26T01:30:40.021",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346529,1732584640031,-500.0,0.00019898,2,"2024-11-26T01:30:40.031",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346530,1732584640042,-500.0,0.00019898,2,"2024-11-26T01:30:40.042",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346531,1732584640054,-500.0,0.00019898,2,"2024-11-26T01:30:40.054",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346532,1732584640063,-500.0,0.00019898,2,"2024-11-26T01:30:40.063",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346533,1732584640073,-500.0,0.00019898,2,"2024-11-26T01:30:40.073",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346534,1732584640083,-500.0,0.00019898,2,"2024-11-26T01:30:40.083",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346535,1732584640095,-500.0,0.00019898,2,"2024-11-26T01:30:40.095",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346536,1732584640105,-594.87,0.00019898,2,"2024-11-26T01:30:40.105",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346537,1732584640116,-500.0,0.00019898,2,"2024-11-26T01:30:40.116",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346538,1732584640127,-500.0,0.00019898,2,"2024-11-26T01:30:40.127",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346539,1732584640137,-500.0,0.00019898,2,"2024-11-26T01:30:40.137",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346540,1732584640147,-500.0,0.00019898,2,"2024-11-26T01:30:40.147",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346541,1732584640157,-612.03,0.00019898,2,"2024-11-26T01:30:40.157",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346542,1732584640166,-500.0,0.00019898,2,"2024-11-26T01:30:40.166",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346543,1732584640176,-500.0,0.00019898,2,"2024-11-26T01:30:40.176",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346545,1732584640186,-500.0,0.00019898,2,"2024-11-26T01:30:40.186",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346547,1732584640196,-500.0,0.00019898,2,"2024-11-26T01:30:40.196",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346548,1732584640206,-500.0,0.00019898,2,"2024-11-26T01:30:40.206",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346549,1732584640215,-500.0,0.00019898,2,"2024-11-26T01:30:40.215",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346550,1732584640225,-500.0,0.00019898,2,"2024-11-26T01:30:40.225",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346551,1732584640235,-500.0,0.00019898,2,"2024-11-26T01:30:40.235",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346552,1732584640244,-500.0,0.00019898,2,"2024-11-26T01:30:40.244",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346553,1732584640256,-500.0,0.00019898,2,"2024-11-26T01:30:40.256",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346554,1732584640267,-500.0,0.00019898,2,"2024-11-26T01:30:40.267",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346555,1732584640285,-500.0,0.00019898,2,"2024-11-26T01:30:40.285",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346556,1732584640296,-518.09303019,0.00019898,2,"2024-11-26T01:30:40.296",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346557,1732584640306,-500.0,0.00019898,2,"2024-11-26T01:30:40.306",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346558,1732584640316,-500.0,0.00019898,2,"2024-11-26T01:30:40.316",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346559,1732584640326,-500.0,0.00019898,2,"2024-11-26T01:30:40.326",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346560,1732584640336,-210.67947103,0.00019898,2,"2024-11-26T01:30:40.336",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346561,1732584640345,-604.94,0.00019898,2,"2024-11-26T01:30:40.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346562,1732584640354,-500.0,0.00019898,2,"2024-11-26T01:30:40.354",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346563,1732584640363,-500.0,0.00019898,2,"2024-11-26T01:30:40.363",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346564,1732584640373,-571.96,0.00019898,2,"2024-11-26T01:30:40.373",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346565,1732584640382,-500.0,0.00019898,2,"2024-11-26T01:30:40.382",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346566,1732584640392,-500.0,0.00019898,2,"2024-11-26T01:30:40.392",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346567,1732584640402,-500.0,0.00019898,2,"2024-11-26T01:30:40.402",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346568,1732584640412,-175.48,0.00019898,2,"2024-11-26T01:30:40.412",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346569,1732584640422,-500.0,0.00019898,2,"2024-11-26T01:30:40.422",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346570,1732584640432,-500.0,0.00019898,2,"2024-11-26T01:30:40.432",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346571,1732584640442,-500.0,0.00019898,2,"2024-11-26T01:30:40.442",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346572,1732584640451,-500.0,0.00019898,2,"2024-11-26T01:30:40.451",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346573,1732584640460,-500.0,0.00019898,2,"2024-11-26T01:30:40.460",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346574,1732584640470,-500.0,0.00019898,2,"2024-11-26T01:30:40.470",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346575,1732584640479,-500.0,0.00019898,2,"2024-11-26T01:30:40.479",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346576,1732584640489,-500.0,0.00019898,2,"2024-11-26T01:30:40.489",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346577,1732584640498,-500.0,0.00019898,2,"2024-11-26T01:30:40.498",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346578,1732584640510,-500.0,0.00019898,2,"2024-11-26T01:30:40.510",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346579,1732584640520,-500.0,0.00019898,2,"2024-11-26T01:30:40.520",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346580,1732584640531,-500.0,0.00019898,2,"2024-11-26T01:30:40.531",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346581,1732584640541,-500.0,0.00019898,2,"2024-11-26T01:30:40.541",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346582,1732584640550,-500.0,0.00019898,2,"2024-11-26T01:30:40.550",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346583,1732584640560,-642.44,0.00019898,2,"2024-11-26T01:30:40.560",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346584,1732584640570,-500.0,0.00019898,2,"2024-11-26T01:30:40.570",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346585,1732584640582,-500.0,0.00019898,2,"2024-11-26T01:30:40.582",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346586,1732584640591,-500.0,0.00019898,2,"2024-11-26T01:30:40.591",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346587,1732584640602,-500.0,0.00019898,2,"2024-11-26T01:30:40.602",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346588,1732584640612,-500.0,0.00019898,2,"2024-11-26T01:30:40.612",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346589,1732584640623,-500.0,0.00019898,2,"2024-11-26T01:30:40.623",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346590,1732584640633,-500.0,0.00019898,2,"2024-11-26T01:30:40.633",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346591,1732584640642,-500.0,0.00019898,2,"2024-11-26T01:30:40.642",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346592,1732584640651,-500.0,0.00019898,2,"2024-11-26T01:30:40.651",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346593,1732584640661,-500.0,0.00019898,2,"2024-11-26T01:30:40.661",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346594,1732584640671,-500.0,0.00019898,2,"2024-11-26T01:30:40.671",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346595,1732584640680,-500.0,0.00019898,2,"2024-11-26T01:30:40.680",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346596,1732584640691,-500.0,0.00019898,2,"2024-11-26T01:30:40.691",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346597,1732584640700,-500.0,0.00019898,2,"2024-11-26T01:30:40.700",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346598,1732584640710,-500.0,0.00019898,2,"2024-11-26T01:30:40.710",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346599,1732584640719,-500.0,0.00019898,2,"2024-11-26T01:30:40.719",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346600,1732584640729,-500.0,0.00019898,2,"2024-11-26T01:30:40.729",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346601,1732584640738,-500.0,0.00019898,2,"2024-11-26T01:30:40.738",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346602,1732584640748,-433.66244061,0.00019898,2,"2024-11-26T01:30:40.748",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346603,1732584640760,-519.01674405,0.00019898,2,"2024-11-26T01:30:40.760",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346604,1732584640770,-500.0,0.00019898,2,"2024-11-26T01:30:40.770",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346605,1732584640779,-500.0,0.00019898,2,"2024-11-26T01:30:40.779",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346606,1732584640788,-500.0,0.00019898,2,"2024-11-26T01:30:40.788",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346607,1732584640798,-500.0,0.00019898,2,"2024-11-26T01:30:40.798",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346608,1732584640807,-500.0,0.00019898,2,"2024-11-26T01:30:40.807",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346609,1732584640816,-500.0,0.00019898,2,"2024-11-26T01:30:40.816",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346610,1732584640825,-500.0,0.00019898,2,"2024-11-26T01:30:40.825",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346611,1732584640835,-500.0,0.00019898,2,"2024-11-26T01:30:40.835",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346612,1732584640844,-500.0,0.00019898,2,"2024-11-26T01:30:40.844",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346613,1732584640854,-505.01231053,0.00019898,2,"2024-11-26T01:30:40.854",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346614,1732584640863,-500.0,0.00019898,2,"2024-11-26T01:30:40.863",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346615,1732584640873,-500.0,0.00019898,2,"2024-11-26T01:30:40.873",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346616,1732584640882,-511.16,0.00019898,2,"2024-11-26T01:30:40.882",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346617,1732584640891,-500.0,0.00019898,2,"2024-11-26T01:30:40.891",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346618,1732584640901,-500.0,0.00019898,2,"2024-11-26T01:30:40.901",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346619,1732584640910,-500.0,0.00019898,2,"2024-11-26T01:30:40.910",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346620,1732584640919,-500.0,0.00019898,2,"2024-11-26T01:30:40.919",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346621,1732584640930,-599.42,0.00019898,2,"2024-11-26T01:30:40.930",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346622,1732584640939,-500.0,0.00019898,2,"2024-11-26T01:30:40.939",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346623,1732584640948,-500.0,0.00019898,2,"2024-11-26T01:30:40.948",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346624,1732584640958,-500.0,0.00019898,2,"2024-11-26T01:30:40.958",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346625,1732584640967,-522.74,0.00019898,2,"2024-11-26T01:30:40.967",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346626,1732584640976,-500.0,0.00019898,2,"2024-11-26T01:30:40.976",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346627,1732584640986,-500.0,0.00019898,2,"2024-11-26T01:30:40.986",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346628,1732584640995,-500.0,0.00019898,2,"2024-11-26T01:30:40.995",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346629,1732584641006,-500.0,0.00019898,2,"2024-11-26T01:30:41.006",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346630,1732584641016,-500.0,0.00019898,2,"2024-11-26T01:30:41.016",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346631,1732584641026,-500.0,0.00019898,2,"2024-11-26T01:30:41.026",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346632,1732584641035,-500.0,0.00019898,2,"2024-11-26T01:30:41.035",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346633,1732584641050,-500.0,0.00019898,2,"2024-11-26T01:30:41.050",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346634,1732584641059,-500.0,0.00019898,2,"2024-11-26T01:30:41.059",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346635,1732584641068,-500.0,0.00019898,2,"2024-11-26T01:30:41.068",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346636,1732584641078,-500.0,0.00019898,2,"2024-11-26T01:30:41.078",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346637,1732584641088,-504.6750478,0.00019898,2,"2024-11-26T01:30:41.088",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346638,1732584641097,-500.0,0.00019898,2,"2024-11-26T01:30:41.097",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346639,1732584641107,-500.0,0.00019898,2,"2024-11-26T01:30:41.107",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346640,1732584641116,-500.0,0.00019898,2,"2024-11-26T01:30:41.116",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346641,1732584641126,-500.0,0.00019898,2,"2024-11-26T01:30:41.126",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346642,1732584641136,-500.0,0.00019898,2,"2024-11-26T01:30:41.136",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346643,1732584641145,-581.93,0.00019898,2,"2024-11-26T01:30:41.145",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346644,1732584641155,-500.0,0.00019898,2,"2024-11-26T01:30:41.155",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346645,1732584641164,-500.0,0.00019898,2,"2024-11-26T01:30:41.164",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346646,1732584641174,-500.0,0.00019898,2,"2024-11-26T01:30:41.174",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346647,1732584641183,-500.0,0.00019898,2,"2024-11-26T01:30:41.183",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346648,1732584641193,-500.0,0.00019898,2,"2024-11-26T01:30:41.193",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346649,1732584641202,-500.0,0.00019898,2,"2024-11-26T01:30:41.202",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346650,1732584641212,-500.0,0.00019898,2,"2024-11-26T01:30:41.212",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346651,1732584641222,-500.0,0.00019898,2,"2024-11-26T01:30:41.222",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346652,1732584641231,-500.0,0.00019898,2,"2024-11-26T01:30:41.231",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346653,1732584641240,-500.0,0.00019898,2,"2024-11-26T01:30:41.240",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346654,1732584641249,-500.0,0.00019898,2,"2024-11-26T01:30:41.249",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346655,1732584641260,-500.0,0.00019898,2,"2024-11-26T01:30:41.260",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346656,1732584641269,-500.0,0.00019898,2,"2024-11-26T01:30:41.269",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346657,1732584641279,-500.0,0.00019898,2,"2024-11-26T01:30:41.279",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346658,1732584641288,-500.0,0.00019898,2,"2024-11-26T01:30:41.288",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346659,1732584641297,-500.0,0.00019898,2,"2024-11-26T01:30:41.297",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346660,1732584641307,-500.0,0.00019898,2,"2024-11-26T01:30:41.307",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346661,1732584641316,-500.0,0.00019898,2,"2024-11-26T01:30:41.316",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346662,1732584641325,-500.0,0.00019898,2,"2024-11-26T01:30:41.325",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346663,1732584641335,-500.0,0.00019898,2,"2024-11-26T01:30:41.335",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346664,1732584641344,-500.0,0.00019898,2,"2024-11-26T01:30:41.344",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346665,1732584641353,-500.0,0.00019898,2,"2024-11-26T01:30:41.353",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346666,1732584641363,-500.0,0.00019898,2,"2024-11-26T01:30:41.363",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346667,1732584641372,-500.0,0.00019898,2,"2024-11-26T01:30:41.372",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346668,1732584641381,-500.0,0.00019898,2,"2024-11-26T01:30:41.381",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346669,1732584641391,-500.0,0.00019898,2,"2024-11-26T01:30:41.391",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346670,1732584641400,-500.0,0.00019898,2,"2024-11-26T01:30:41.400",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346671,1732584641410,-500.0,0.00019898,2,"2024-11-26T01:30:41.410",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346672,1732584641418,-500.0,0.00019898,2,"2024-11-26T01:30:41.418",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346673,1732584641428,-500.0,0.00019898,2,"2024-11-26T01:30:41.428",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346674,1732584641437,-507.35386298,0.00019898,2,"2024-11-26T01:30:41.437",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346675,1732584641447,-500.0,0.00019898,2,"2024-11-26T01:30:41.447",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346676,1732584641455,-500.0,0.00019898,2,"2024-11-26T01:30:41.455",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346677,1732584641465,-500.0,0.00019898,2,"2024-11-26T01:30:41.465",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346678,1732584641474,-500.0,0.00019898,2,"2024-11-26T01:30:41.474",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346679,1732584641485,-500.0,0.00019898,2,"2024-11-26T01:30:41.485",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346680,1732584641494,-500.0,0.00019898,2,"2024-11-26T01:30:41.494",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346681,1732584641503,-500.0,0.00019898,2,"2024-11-26T01:30:41.503",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346682,1732584641515,-500.0,0.00019898,2,"2024-11-26T01:30:41.515",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346683,1732584641524,-500.0,0.00019898,2,"2024-11-26T01:30:41.524",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346684,1732584641533,-500.0,0.00019898,2,"2024-11-26T01:30:41.533",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346685,1732584641542,-500.0,0.00019898,2,"2024-11-26T01:30:41.542",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346686,1732584641551,-500.0,0.00019898,2,"2024-11-26T01:30:41.551",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346687,1732584641560,-500.0,0.00019898,2,"2024-11-26T01:30:41.560",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346688,1732584641569,-500.0,0.00019898,2,"2024-11-26T01:30:41.569",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346689,1732584641579,-500.0,0.00019898,2,"2024-11-26T01:30:41.579",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346690,1732584641588,-397.92413861,0.00019898,2,"2024-11-26T01:30:41.588",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346691,1732584641597,-500.0,0.00019898,2,"2024-11-26T01:30:41.597",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346692,1732584641607,-500.0,0.00019898,2,"2024-11-26T01:30:41.607",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346693,1732584641616,-500.0,0.00019898,2,"2024-11-26T01:30:41.616",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346694,1732584641625,-500.0,0.00019898,2,"2024-11-26T01:30:41.625",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346695,1732584641634,-500.0,0.00019898,2,"2024-11-26T01:30:41.634",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346696,1732584641643,-500.0,0.00019898,2,"2024-11-26T01:30:41.643",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346697,1732584641652,-500.0,0.00019898,2,"2024-11-26T01:30:41.652",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346698,1732584641662,-500.0,0.00019898,2,"2024-11-26T01:30:41.662",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346699,1732584641671,-500.0,0.00019898,2,"2024-11-26T01:30:41.671",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346700,1732584641680,-500.0,0.00019898,2,"2024-11-26T01:30:41.680",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346701,1732584641689,-500.0,0.00019898,2,"2024-11-26T01:30:41.689",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346702,1732584641699,-500.0,0.00019898,2,"2024-11-26T01:30:41.699",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346703,1732584641708,-500.0,0.00019898,2,"2024-11-26T01:30:41.708",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346704,1732584641718,-500.0,0.00019898,2,"2024-11-26T01:30:41.718",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346705,1732584641727,-500.0,0.00019898,2,"2024-11-26T01:30:41.727",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346706,1732584641737,-500.0,0.00019898,2,"2024-11-26T01:30:41.737",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346707,1732584641746,-500.0,0.00019898,2,"2024-11-26T01:30:41.746",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346708,1732584641760,-500.0,0.00019898,2,"2024-11-26T01:30:41.760",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346709,1732584641779,-500.0,0.00019898,2,"2024-11-26T01:30:41.779",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346710,1732584641798,-500.0,0.00019898,2,"2024-11-26T01:30:41.798",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346711,1732584641809,-511.08,0.00019898,2,"2024-11-26T01:30:41.809",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346712,1732584641819,-500.0,0.00019898,2,"2024-11-26T01:30:41.819",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346713,1732584641830,-500.0,0.00019898,2,"2024-11-26T01:30:41.830",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346714,1732584641840,-418.32052776,0.00019898,2,"2024-11-26T01:30:41.840",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346715,1732584641850,-500.0,0.00019898,2,"2024-11-26T01:30:41.850",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346716,1732584641860,-500.0,0.00019898,2,"2024-11-26T01:30:41.860",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346717,1732584641869,-500.0,0.00019898,2,"2024-11-26T01:30:41.869",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346718,1732584641879,-500.0,0.00019898,2,"2024-11-26T01:30:41.879",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346719,1732584641888,-500.0,0.00019898,2,"2024-11-26T01:30:41.888",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346720,1732584641897,-500.0,0.00019898,2,"2024-11-26T01:30:41.897",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346721,1732584641907,-500.0,0.00019898,2,"2024-11-26T01:30:41.907",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346722,1732584641916,-500.0,0.00019898,2,"2024-11-26T01:30:41.916",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346723,1732584641926,-500.0,0.00019898,2,"2024-11-26T01:30:41.926",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346724,1732584641936,-500.0,0.00019898,2,"2024-11-26T01:30:41.936",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346725,1732584641945,-619.94,0.00019898,2,"2024-11-26T01:30:41.945",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346726,1732584641954,-500.0,0.00019898,2,"2024-11-26T01:30:41.954",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346727,1732584641963,-621.87,0.00019898,2,"2024-11-26T01:30:41.963",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346728,1732584641974,-500.0,0.00019898,2,"2024-11-26T01:30:41.974",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346729,1732584641984,-500.0,0.00019898,2,"2024-11-26T01:30:41.984",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346730,1732584641994,-262.25537069,0.00019898,2,"2024-11-26T01:30:41.994",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346731,1732584642007,-500.0,0.00019898,2,"2024-11-26T01:30:42.007",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346732,1732584642018,-500.0,0.00019898,2,"2024-11-26T01:30:42.018",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346733,1732584642027,-500.0,0.00019898,2,"2024-11-26T01:30:42.027",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346734,1732584642037,-421.7029707,0.00019898,2,"2024-11-26T01:30:42.037",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346735,1732584642052,-500.0,0.00019898,2,"2024-11-26T01:30:42.052",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346736,1732584642063,-500.0,0.00019898,2,"2024-11-26T01:30:42.063",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346737,1732584642073,-500.0,0.00019898,2,"2024-11-26T01:30:42.073",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346738,1732584642083,-500.0,0.00019898,2,"2024-11-26T01:30:42.083",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346739,1732584642093,-500.0,0.00019898,2,"2024-11-26T01:30:42.093",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346740,1732584642102,-500.0,0.00019898,2,"2024-11-26T01:30:42.102",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346741,1732584642112,-500.0,0.00019898,2,"2024-11-26T01:30:42.112",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346742,1732584642122,-500.0,0.00019898,2,"2024-11-26T01:30:42.122",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346743,1732584642132,-500.0,0.00019898,2,"2024-11-26T01:30:42.132",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346744,1732584642142,-500.0,0.00019898,2,"2024-11-26T01:30:42.142",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346745,1732584642151,-500.0,0.00019898,2,"2024-11-26T01:30:42.151",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346746,1732584642162,-258.14552906,0.00019898,2,"2024-11-26T01:30:42.162",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346747,1732584642171,-500.0,0.00019898,2,"2024-11-26T01:30:42.171",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346748,1732584642181,-500.0,0.00019898,7,"2024-11-26T01:30:42.181",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346749,1732584642190,-500.0,0.00019898,2,"2024-11-26T01:30:42.190",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346750,1732584642200,-625.09,0.00019898,2,"2024-11-26T01:30:42.200",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346751,1732584642209,-500.0,0.00019898,2,"2024-11-26T01:30:42.209",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346752,1732584642218,-500.0,0.00019898,2,"2024-11-26T01:30:42.218",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346753,1732584642232,-500.0,0.00019898,2,"2024-11-26T01:30:42.232",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346754,1732584642241,-500.0,0.00019898,2,"2024-11-26T01:30:42.241",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346755,1732584642251,-500.0,0.00019898,2,"2024-11-26T01:30:42.251",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346756,1732584642265,-500.0,0.00019898,2,"2024-11-26T01:30:42.265",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346757,1732584642275,-500.0,0.00019898,2,"2024-11-26T01:30:42.275",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346758,1732584642284,-500.0,0.00019898,2,"2024-11-26T01:30:42.284",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346759,1732584642299,-500.0,0.00019898,2,"2024-11-26T01:30:42.299",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346760,1732584642308,-500.0,0.00019898,2,"2024-11-26T01:30:42.308",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346761,1732584642318,-500.0,0.00019898,2,"2024-11-26T01:30:42.318",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346762,1732584642328,-500.0,0.00019898,2,"2024-11-26T01:30:42.328",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346763,1732584642338,-500.0,0.00019898,2,"2024-11-26T01:30:42.338",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346764,1732584642348,-500.0,0.00019898,2,"2024-11-26T01:30:42.348",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346765,1732584642361,-500.0,0.00019898,2,"2024-11-26T01:30:42.361",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346766,1732584642371,-500.0,0.00019898,2,"2024-11-26T01:30:42.371",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346767,1732584642381,-500.0,0.00019898,2,"2024-11-26T01:30:42.381",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346768,1732584642390,-500.0,0.00019898,2,"2024-11-26T01:30:42.390",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346769,1732584642400,-500.0,0.00019898,2,"2024-11-26T01:30:42.400",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346770,1732584642410,-500.0,0.00019898,2,"2024-11-26T01:30:42.410",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346771,1732584642419,-500.0,0.00019898,2,"2024-11-26T01:30:42.419",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346772,1732584642428,-500.0,0.00019898,2,"2024-11-26T01:30:42.428",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346773,1732584642437,-500.0,0.00019898,2,"2024-11-26T01:30:42.437",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346774,1732584642447,-500.0,0.00019898,2,"2024-11-26T01:30:42.447",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346775,1732584642456,-500.0,0.00019898,2,"2024-11-26T01:30:42.456",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346776,1732584642467,-509.33669875,0.00019898,2,"2024-11-26T01:30:42.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346777,1732584642476,-500.0,0.00019898,2,"2024-11-26T01:30:42.476",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346778,1732584642486,-500.0,0.00019898,2,"2024-11-26T01:30:42.486",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346779,1732584642495,-500.0,0.00019898,2,"2024-11-26T01:30:42.495",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346780,1732584642508,-500.0,0.00019898,2,"2024-11-26T01:30:42.508",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346781,1732584642517,-500.0,0.00019898,2,"2024-11-26T01:30:42.517",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346782,1732584642527,-500.0,0.00019898,2,"2024-11-26T01:30:42.527",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346783,1732584642536,-500.0,0.00019898,2,"2024-11-26T01:30:42.536",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346784,1732584642546,-500.0,0.00019898,2,"2024-11-26T01:30:42.546",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346785,1732584642555,-500.0,0.00019898,2,"2024-11-26T01:30:42.555",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346786,1732584642565,-500.0,0.00019898,2,"2024-11-26T01:30:42.565",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346787,1732584642574,-577.72547631,0.00019898,2,"2024-11-26T01:30:42.574",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346788,1732584642583,-500.0,0.00019898,2,"2024-11-26T01:30:42.583",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346789,1732584642593,-500.0,0.00019898,2,"2024-11-26T01:30:42.593",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346790,1732584642603,-500.0,0.00019898,2,"2024-11-26T01:30:42.603",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346791,1732584642612,-500.0,0.00019898,2,"2024-11-26T01:30:42.612",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346792,1732584642621,-244.83,0.00019898,2,"2024-11-26T01:30:42.621",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346793,1732584642631,-500.0,0.00019898,2,"2024-11-26T01:30:42.631",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346794,1732584642640,-500.0,0.00019898,2,"2024-11-26T01:30:42.640",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346795,1732584642649,-500.0,0.00019898,2,"2024-11-26T01:30:42.649",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346796,1732584642659,-500.0,0.00019898,2,"2024-11-26T01:30:42.659",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346797,1732584642668,-500.0,0.00019898,2,"2024-11-26T01:30:42.668",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346798,1732584642678,-500.0,0.00019898,2,"2024-11-26T01:30:42.678",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346799,1732584642687,-584.36,0.00019898,2,"2024-11-26T01:30:42.687",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346800,1732584642696,-500.0,0.00019898,2,"2024-11-26T01:30:42.696",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346801,1732584642706,-500.0,0.00019898,2,"2024-11-26T01:30:42.706",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346802,1732584642715,-500.0,0.00019898,2,"2024-11-26T01:30:42.715",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346803,1732584642725,-500.0,0.00019898,2,"2024-11-26T01:30:42.725",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346804,1732584642734,-500.0,0.00019898,2,"2024-11-26T01:30:42.734",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346805,1732584642744,-500.0,0.00019898,2,"2024-11-26T01:30:42.744",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346806,1732584642754,-504.22159447,0.00019898,2,"2024-11-26T01:30:42.754",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346807,1732584642767,-500.0,0.00019898,2,"2024-11-26T01:30:42.767",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346808,1732584642777,-218.20964524,0.00019898,2,"2024-11-26T01:30:42.777",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346809,1732584642787,-500.0,0.00019898,2,"2024-11-26T01:30:42.787",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346810,1732584642798,-2575.82,0.00019898,2,"2024-11-26T01:30:42.798",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346811,1732584642808,-500.0,0.00019898,2,"2024-11-26T01:30:42.808",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346812,1732584642818,-512.41373841,0.00019898,2,"2024-11-26T01:30:42.818",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346813,1732584642827,-500.0,0.00019898,2,"2024-11-26T01:30:42.827",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346814,1732584642836,-216.62421376,0.00019898,2,"2024-11-26T01:30:42.836",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346815,1732584642846,-500.0,0.00019898,2,"2024-11-26T01:30:42.846",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346816,1732584642856,-517.76473631,0.00019898,2,"2024-11-26T01:30:42.856",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346817,1732584642866,-2500.0,0.00019899,2,"2024-11-26T01:30:42.866",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346818,1732584642875,-500.0,0.00019899,2,"2024-11-26T01:30:42.875",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346819,1732584642885,-500.0,0.00019899,2,"2024-11-26T01:30:42.885",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346820,1732584642895,-500.0,0.00019899,2,"2024-11-26T01:30:42.895",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346821,1732584642905,-500.0,0.00019899,2,"2024-11-26T01:30:42.905",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346822,1732584643110,-500.0,0.00019899,2,"2024-11-26T01:30:43.110",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346823,1732584643121,-500.0,0.00019899,2,"2024-11-26T01:30:43.121",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346824,1732584643131,-500.0,0.00019899,2,"2024-11-26T01:30:43.131",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346825,1732584643140,-500.0,0.00019899,2,"2024-11-26T01:30:43.140",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346826,1732584643150,-517.85,0.00019899,2,"2024-11-26T01:30:43.150",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346827,1732584643160,-500.0,0.00019899,2,"2024-11-26T01:30:43.160",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346828,1732584643169,-500.0,0.00019899,2,"2024-11-26T01:30:43.169",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346829,1732584643179,-500.0,0.00019899,2,"2024-11-26T01:30:43.179",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346830,1732584643189,-500.0,0.00019899,2,"2024-11-26T01:30:43.189",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346831,1732584643198,-500.0,0.00019899,2,"2024-11-26T01:30:43.198",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346832,1732584643208,-500.0,0.00019899,2,"2024-11-26T01:30:43.208",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346833,1732584643217,-500.0,0.00019899,2,"2024-11-26T01:30:43.217",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346834,1732584643227,-500.0,0.00019899,2,"2024-11-26T01:30:43.227",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346835,1732584643236,-500.0,0.00019899,2,"2024-11-26T01:30:43.236",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346836,1732584643246,-500.0,0.00019899,2,"2024-11-26T01:30:43.246",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346837,1732584643256,-500.0,0.00019899,2,"2024-11-26T01:30:43.256",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346839,1732584643268,-500.0,0.00019899,2,"2024-11-26T01:30:43.268",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346840,1732584643278,-500.0,0.00019899,2,"2024-11-26T01:30:43.278",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346841,1732584643289,-500.0,0.00019899,2,"2024-11-26T01:30:43.289",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346842,1732584643298,-500.0,0.00019899,2,"2024-11-26T01:30:43.298",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346843,1732584643307,-500.0,0.00019899,2,"2024-11-26T01:30:43.307",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346844,1732584643317,-500.0,0.00019899,2,"2024-11-26T01:30:43.317",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346845,1732584643326,-500.0,0.00019899,2,"2024-11-26T01:30:43.326",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346846,1732584643336,-500.0,0.00019899,2,"2024-11-26T01:30:43.336",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346847,1732584643345,-315.20233988,0.00019899,2,"2024-11-26T01:30:43.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346848,1732584643355,-500.0,0.00019899,2,"2024-11-26T01:30:43.355",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346849,1732584643365,-500.0,0.00019899,2,"2024-11-26T01:30:43.365",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346850,1732584643375,-500.0,0.00019899,2,"2024-11-26T01:30:43.375",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346851,1732584643384,-500.0,0.00019899,2,"2024-11-26T01:30:43.384",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346852,1732584643394,-366.41064722,0.00019899,2,"2024-11-26T01:30:43.394",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346853,1732584643403,-500.0,0.00019899,2,"2024-11-26T01:30:43.403",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346854,1732584643412,-590.29,0.00019899,2,"2024-11-26T01:30:43.412",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346855,1732584643421,-500.0,0.00019899,2,"2024-11-26T01:30:43.421",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346856,1732584643431,-500.0,0.00019899,2,"2024-11-26T01:30:43.431",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346857,1732584643440,-500.0,0.00019899,2,"2024-11-26T01:30:43.440",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346858,1732584643449,-500.0,0.00019899,2,"2024-11-26T01:30:43.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346859,1732584643458,-500.0,0.00019899,2,"2024-11-26T01:30:43.458",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346860,1732584643467,-500.0,0.00019899,2,"2024-11-26T01:30:43.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346861,1732584643476,-500.0,0.00019899,2,"2024-11-26T01:30:43.476",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346862,1732584643485,-500.0,0.00019899,2,"2024-11-26T01:30:43.485",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346863,1732584643494,-500.0,0.00019899,2,"2024-11-26T01:30:43.494",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346864,1732584643503,-500.0,0.00019899,2,"2024-11-26T01:30:43.503",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346865,1732584643515,-500.0,0.00019899,2,"2024-11-26T01:30:43.515",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346866,1732584643524,-500.0,0.00019899,2,"2024-11-26T01:30:43.524",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346867,1732584643533,-603.73,0.00019899,2,"2024-11-26T01:30:43.533",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346868,1732584643542,-500.0,0.00019899,2,"2024-11-26T01:30:43.542",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346869,1732584643551,-500.0,0.00019899,2,"2024-11-26T01:30:43.551",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346870,1732584643561,-500.0,0.00019899,2,"2024-11-26T01:30:43.561",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346871,1732584643570,-500.0,0.00019899,2,"2024-11-26T01:30:43.570",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346872,1732584643579,-500.0,0.00019899,2,"2024-11-26T01:30:43.579",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346873,1732584643588,-500.0,0.00019899,2,"2024-11-26T01:30:43.588",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346874,1732584643597,-500.0,0.00019899,2,"2024-11-26T01:30:43.597",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346875,1732584643606,-500.0,0.00019899,2,"2024-11-26T01:30:43.606",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346876,1732584643615,-500.0,0.00019899,2,"2024-11-26T01:30:43.615",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346877,1732584643624,-500.0,0.00019899,2,"2024-11-26T01:30:43.624",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346878,1732584643633,-500.0,0.00019899,2,"2024-11-26T01:30:43.633",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346879,1732584643642,-500.0,0.00019899,2,"2024-11-26T01:30:43.642",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346880,1732584643651,-500.0,0.00019899,2,"2024-11-26T01:30:43.651",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346881,1732584643661,-500.0,0.00019899,2,"2024-11-26T01:30:43.661",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346882,1732584643670,-500.0,0.00019899,2,"2024-11-26T01:30:43.670",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346883,1732584643679,-500.0,0.00019899,2,"2024-11-26T01:30:43.679",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346884,1732584643688,-500.0,0.00019899,2,"2024-11-26T01:30:43.688",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346885,1732584643698,-500.0,0.00019899,2,"2024-11-26T01:30:43.698",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346886,1732584643707,-500.0,0.00019899,2,"2024-11-26T01:30:43.707",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346887,1732584643716,-500.0,0.00019899,2,"2024-11-26T01:30:43.716",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346888,1732584643725,-500.0,0.00019899,2,"2024-11-26T01:30:43.725",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346889,1732584643734,-500.0,0.00019899,2,"2024-11-26T01:30:43.734",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346890,1732584643743,-613.71,0.00019899,2,"2024-11-26T01:30:43.743",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346891,1732584643752,-500.0,0.00019899,2,"2024-11-26T01:30:43.752",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346892,1732584643763,-199.38204784,0.00019899,2,"2024-11-26T01:30:43.763",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346893,1732584643773,-199.38204782,0.000199,2,"2024-11-26T01:30:43.773",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346894,1732584643782,-461.8330131,0.000199,3,"2024-11-26T01:30:43.782",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346895,1732584643791,-199.38204782,0.000199,2,"2024-11-26T01:30:43.791",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346896,1732584643800,-901.6119085,0.00019947,2,"2024-11-26T01:30:43.800",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346897,1732584643809,-901.6119085,0.00019953,2,"2024-11-26T01:30:43.809",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346898,1732584643818,-200.0,0.0001996,2,"2024-11-26T01:30:43.818",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346899,1732584643827,-901.6119085,0.00019965,2,"2024-11-26T01:30:43.827",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346900,1732584643836,-901.6119085,0.00019972,2,"2024-11-26T01:30:43.836",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346901,1732584643845,-901.6119085,0.00019974,2,"2024-11-26T01:30:43.845",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346902,1732584643854,-899.248,0.00019982,2,"2024-11-26T01:30:43.854",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346903,1732584643864,-200.0,0.00019983,2,"2024-11-26T01:30:43.864",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346904,1732584643874,-200.0,0.00019986,2,"2024-11-26T01:30:43.874",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346905,1732584643883,-150.0,0.00019987,2,"2024-11-26T01:30:43.883",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346906,1732584643892,-901.6119085,0.00019995,2,"2024-11-26T01:30:43.892",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346907,1732584643902,-200.0,0.00019997,2,"2024-11-26T01:30:43.902",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346908,1732584643911,-200.0,0.00019998,2,"2024-11-26T01:30:43.911",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346910,1732584643920,-500.0,0.00019998,2,"2024-11-26T01:30:43.920",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346912,1732584643929,-500.0,0.00019998,2,"2024-11-26T01:30:43.929",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346913,1732584643939,-500.0,0.00019998,2,"2024-11-26T01:30:43.939",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346914,1732584643948,-500.0,0.00019998,2,"2024-11-26T01:30:43.948",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346915,1732584643957,-626.4,0.00019998,2,"2024-11-26T01:30:43.957",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346916,1732584643966,-500.0,0.00019998,2,"2024-11-26T01:30:43.966",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346917,1732584643976,-500.0,0.00019998,2,"2024-11-26T01:30:43.976",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346918,1732584643985,-400.9,0.00019998,2,"2024-11-26T01:30:43.985",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346919,1732584643994,-500.0,0.00019998,2,"2024-11-26T01:30:43.994",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346920,1732584644003,-500.0,0.00019998,2,"2024-11-26T01:30:44.003",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346921,1732584644016,-500.0,0.00019998,2,"2024-11-26T01:30:44.016",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346922,1732584644026,-450.79,0.00019998,2,"2024-11-26T01:30:44.026",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346923,1732584644036,-500.0,0.00019998,2,"2024-11-26T01:30:44.036",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346924,1732584644049,-500.0,0.00019998,2,"2024-11-26T01:30:44.049",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346925,1732584644058,-500.0,0.00019998,2,"2024-11-26T01:30:44.058",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346926,1732584644067,-500.0,0.00019998,2,"2024-11-26T01:30:44.067",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346927,1732584644077,-283.95,0.00019998,2,"2024-11-26T01:30:44.077",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346928,1732584644091,-500.0,0.00019998,2,"2024-11-26T01:30:44.091",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346929,1732584644101,-500.0,0.00019998,2,"2024-11-26T01:30:44.101",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346930,1732584644110,-504.88,0.00019998,2,"2024-11-26T01:30:44.110",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346931,1732584644122,-500.0,0.00019998,2,"2024-11-26T01:30:44.122",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346932,1732584644133,-500.0,0.00019998,2,"2024-11-26T01:30:44.133",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346933,1732584644142,-500.0,0.00019998,2,"2024-11-26T01:30:44.142",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346934,1732584644151,-500.0,0.00019998,2,"2024-11-26T01:30:44.151",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346935,1732584644160,-500.0,0.00019998,2,"2024-11-26T01:30:44.160",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346936,1732584644170,-500.0,0.00019998,2,"2024-11-26T01:30:44.170",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346937,1732584644179,-500.0,0.00019998,2,"2024-11-26T01:30:44.179",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346938,1732584644189,-500.0,0.00019998,2,"2024-11-26T01:30:44.189",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346939,1732584644198,-500.0,0.00019998,2,"2024-11-26T01:30:44.198",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346940,1732584644207,-500.0,0.00019998,2,"2024-11-26T01:30:44.207",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346941,1732584644216,-500.0,0.00019998,2,"2024-11-26T01:30:44.216",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346942,1732584644225,-500.0,0.00019998,2,"2024-11-26T01:30:44.225",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346943,1732584644234,-500.0,0.00019998,2,"2024-11-26T01:30:44.234",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346944,1732584644244,-500.0,0.00019998,2,"2024-11-26T01:30:44.244",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346945,1732584644253,-500.0,0.00019998,2,"2024-11-26T01:30:44.253",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346946,1732584644265,-560.9,0.00019998,2,"2024-11-26T01:30:44.265",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346947,1732584644274,-500.0,0.00019998,2,"2024-11-26T01:30:44.274",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346948,1732584644284,-589.47,0.00019998,2,"2024-11-26T01:30:44.284",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346949,1732584644293,-500.0,0.00019998,2,"2024-11-26T01:30:44.293",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346950,1732584644302,-500.0,0.00019998,2,"2024-11-26T01:30:44.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346951,1732584644312,-500.0,0.00019998,2,"2024-11-26T01:30:44.312",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346952,1732584644321,-500.0,0.00019998,2,"2024-11-26T01:30:44.321",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346953,1732584644331,-500.0,0.00019998,2,"2024-11-26T01:30:44.331",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346954,1732584644340,-251.7,0.00019998,2,"2024-11-26T01:30:44.340",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346955,1732584644349,-500.0,0.00019998,2,"2024-11-26T01:30:44.349",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346956,1732584644358,-500.0,0.00019998,2,"2024-11-26T01:30:44.358",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346957,1732584644367,-500.0,0.00019998,2,"2024-11-26T01:30:44.367",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346958,1732584644376,-500.0,0.00019998,2,"2024-11-26T01:30:44.376",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346959,1732584644386,-500.0,0.00019998,2,"2024-11-26T01:30:44.386",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346960,1732584644395,-500.0,0.00019998,2,"2024-11-26T01:30:44.395",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346961,1732584644405,-500.0,0.00019998,2,"2024-11-26T01:30:44.405",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346962,1732584644414,-500.0,0.00019998,2,"2024-11-26T01:30:44.414",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346963,1732584644424,-551.13,0.00019998,2,"2024-11-26T01:30:44.424",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346966,1732584644434,-519.9,0.00019998,2,"2024-11-26T01:30:44.434",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346968,1732584644443,-500.0,0.00019998,2,"2024-11-26T01:30:44.443",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346969,1732584644455,-500.0,0.00019998,2,"2024-11-26T01:30:44.455",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346970,1732584644468,-584.36,0.00019998,2,"2024-11-26T01:30:44.468",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346971,1732584644478,-247.18,0.00019998,2,"2024-11-26T01:30:44.478",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346972,1732584644487,-313.12,0.00019998,2,"2024-11-26T01:30:44.487",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346973,1732584644496,-500.0,0.00019998,2,"2024-11-26T01:30:44.496",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346974,1732584644505,-254.02,0.00019998,2,"2024-11-26T01:30:44.505",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346975,1732584644518,-500.0,0.00019998,2,"2024-11-26T01:30:44.518",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346976,1732584644528,-500.0,0.00019998,2,"2024-11-26T01:30:44.528",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346977,1732584644537,-2575.82,0.00019998,2,"2024-11-26T01:30:44.537",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346978,1732584644546,-518.12215297,0.00019998,2,"2024-11-26T01:30:44.546",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346979,1732584644555,-267.73969632,0.00019998,2,"2024-11-26T01:30:44.555",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346980,1732584644564,-500.0,0.00019998,2,"2024-11-26T01:30:44.564",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346981,1732584644573,-500.0,0.00019998,2,"2024-11-26T01:30:44.573",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346982,1732584644582,-318.20066145,0.00019998,2,"2024-11-26T01:30:44.582",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346983,1732584644592,-155.72570533,0.00019998,2,"2024-11-26T01:30:44.592",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346984,1732584644601,-500.0,0.00019998,2,"2024-11-26T01:30:44.601",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346985,1732584644610,-500.0,0.00019998,2,"2024-11-26T01:30:44.610",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346986,1732584644619,-19233.94943711,0.00019999,2,"2024-11-26T01:30:44.619",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346987,1732584644628,-1875.03312387,0.00019999,2,"2024-11-26T01:30:44.628",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346988,1732584644637,-1000.0,0.00019999,2,"2024-11-26T01:30:44.637",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346989,1732584644647,-500.0,0.00019999,2,"2024-11-26T01:30:44.647",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346990,1732584644656,-1000.0,0.00019999,2,"2024-11-26T01:30:44.656",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346991,1732584644666,-150.06,0.00019999,2,"2024-11-26T01:30:44.666",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346992,1732584644675,-500.0,0.00019999,2,"2024-11-26T01:30:44.675",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346993,1732584644684,-500.0,0.00019999,2,"2024-11-26T01:30:44.684",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346994,1732584644693,-178.79,0.00019999,2,"2024-11-26T01:30:44.693",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346995,1732584644702,-500.0,0.00019999,2,"2024-11-26T01:30:44.702",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346996,1732584644711,-378.04,0.00019999,2,"2024-11-26T01:30:44.711",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346997,1732584644719,-500.0,0.00019999,2,"2024-11-26T01:30:44.719",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346998,1732584644728,-500.0,0.00019999,2,"2024-11-26T01:30:44.728",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343346999,1732584644737,-500.0,0.00019999,2,"2024-11-26T01:30:44.737",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347000,1732584644747,-500.0,0.00019999,2,"2024-11-26T01:30:44.747",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347001,1732584644755,-500.0,0.00019999,2,"2024-11-26T01:30:44.755",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347002,1732584644767,-339.56,0.00019999,2,"2024-11-26T01:30:44.767",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347003,1732584644777,-522.87511839,0.00019999,2,"2024-11-26T01:30:44.777",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347004,1732584644786,-500.0,0.00019999,2,"2024-11-26T01:30:44.786",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347005,1732584644795,-500.0,0.00019999,2,"2024-11-26T01:30:44.795",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347006,1732584644804,-500.0,0.00019999,2,"2024-11-26T01:30:44.804",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347007,1732584644812,-500.0,0.00019999,2,"2024-11-26T01:30:44.812",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347008,1732584644821,-500.0,0.00019999,2,"2024-11-26T01:30:44.821",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347009,1732584644830,-337.97,0.00019999,2,"2024-11-26T01:30:44.830",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347010,1732584644839,-500.0,0.00019999,2,"2024-11-26T01:30:44.839",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347011,1732584644848,-603.3,0.00019999,2,"2024-11-26T01:30:44.848",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347012,1732584644858,-500.0,0.00019999,2,"2024-11-26T01:30:44.858",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347013,1732584644868,-500.0,0.00019999,2,"2024-11-26T01:30:44.868",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347014,1732584644877,-500.0,0.00019999,2,"2024-11-26T01:30:44.877",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347015,1732584644886,-500.0,0.00019999,2,"2024-11-26T01:30:44.886",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347016,1732584644895,-500.0,0.00019999,2,"2024-11-26T01:30:44.895",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347017,1732584644904,-500.0,0.00019999,2,"2024-11-26T01:30:44.904",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347018,1732584644913,-500.0,0.00019999,2,"2024-11-26T01:30:44.913",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347019,1732584644922,-627.29,0.00019999,2,"2024-11-26T01:30:44.922",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347020,1732584644931,-500.0,0.00019999,2,"2024-11-26T01:30:44.931",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347021,1732584644942,-500.0,0.00019999,2,"2024-11-26T01:30:44.942",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347022,1732584644951,-500.0,0.00019999,2,"2024-11-26T01:30:44.951",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347023,1732584644960,-500.0,0.00019999,2,"2024-11-26T01:30:44.960",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347024,1732584644970,-360.62,0.00019999,2,"2024-11-26T01:30:44.970",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347025,1732584644979,-235.96,0.00019999,2,"2024-11-26T01:30:44.979",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347026,1732584644989,-210.43,0.00019999,2,"2024-11-26T01:30:44.989",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347027,1732584644998,-500.0,0.00019999,2,"2024-11-26T01:30:44.998",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347028,1732584645009,-500.0,0.00019999,2,"2024-11-26T01:30:45.009",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347029,1732584645018,-500.0,0.00019999,2,"2024-11-26T01:30:45.018",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347030,1732584645028,-500.0,0.00019999,2,"2024-11-26T01:30:45.028",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347031,1732584645037,-500.0,0.00019999,2,"2024-11-26T01:30:45.037",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347033,1732584645051,-459.5,0.00019999,2,"2024-11-26T01:30:45.051",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347034,1732584645060,-500.0,0.00019999,2,"2024-11-26T01:30:45.060",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347035,1732584645069,-500.0,0.00019999,2,"2024-11-26T01:30:45.069",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347036,1732584645079,-500.0,0.00019999,2,"2024-11-26T01:30:45.079",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347037,1732584645089,-500.0,0.00019999,2,"2024-11-26T01:30:45.089",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347038,1732584645098,-500.0,0.00019999,2,"2024-11-26T01:30:45.098",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347039,1732584645107,-500.0,0.00019999,2,"2024-11-26T01:30:45.107",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347040,1732584645118,-500.0,0.00019999,2,"2024-11-26T01:30:45.118",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347041,1732584645127,-500.0,0.00019999,2,"2024-11-26T01:30:45.127",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347042,1732584645136,-500.0,0.00019999,2,"2024-11-26T01:30:45.136",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347043,1732584645146,-500.0,0.00019999,2,"2024-11-26T01:30:45.146",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347044,1732584645155,-500.0,0.00019999,2,"2024-11-26T01:30:45.155",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347045,1732584645164,-500.0,0.00019999,2,"2024-11-26T01:30:45.164",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347046,1732584645173,-500.0,0.00019999,2,"2024-11-26T01:30:45.173",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347047,1732584645182,-500.0,0.00019999,2,"2024-11-26T01:30:45.182",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347048,1732584645191,-500.0,0.00019999,2,"2024-11-26T01:30:45.191",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347049,1732584645201,-500.0,0.00019999,2,"2024-11-26T01:30:45.201",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347050,1732584645210,-500.0,0.00019999,2,"2024-11-26T01:30:45.210",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347051,1732584645219,-500.0,0.00019999,2,"2024-11-26T01:30:45.219",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347052,1732584645228,-500.0,0.00019999,2,"2024-11-26T01:30:45.228",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347053,1732584645237,-500.0,0.00019999,2,"2024-11-26T01:30:45.237",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347054,1732584645246,-500.0,0.00019999,2,"2024-11-26T01:30:45.246",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347055,1732584645255,-500.0,0.00019999,2,"2024-11-26T01:30:45.255",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347056,1732584645266,-500.0,0.00019999,2,"2024-11-26T01:30:45.266",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347057,1732584645276,-500.0,0.00019999,2,"2024-11-26T01:30:45.276",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347058,1732584645285,-500.0,0.00019999,2,"2024-11-26T01:30:45.285",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347059,1732584645294,-500.0,0.00019999,2,"2024-11-26T01:30:45.294",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347060,1732584645303,-500.0,0.00019999,2,"2024-11-26T01:30:45.303",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347061,1732584645312,-500.0,0.00019999,2,"2024-11-26T01:30:45.312",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347062,1732584645321,-500.0,0.00019999,2,"2024-11-26T01:30:45.321",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347063,1732584645330,-500.0,0.00019999,2,"2024-11-26T01:30:45.330",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347064,1732584645339,-500.0,0.00019999,2,"2024-11-26T01:30:45.339",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347065,1732584645348,-500.0,0.00019999,2,"2024-11-26T01:30:45.348",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347066,1732584645357,-632.52,0.00019999,2,"2024-11-26T01:30:45.357",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347067,1732584645366,-500.0,0.00019999,2,"2024-11-26T01:30:45.366",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347068,1732584645375,-544.98,0.00019999,2,"2024-11-26T01:30:45.375",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347069,1732584645385,-461.28,0.00019999,2,"2024-11-26T01:30:45.385",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347070,1732584645395,-500.0,0.00019999,2,"2024-11-26T01:30:45.395",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347071,1732584645456,-500.0,0.00019999,2,"2024-11-26T01:30:45.456",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347072,1732584645467,-500.0,0.00019999,2,"2024-11-26T01:30:45.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347073,1732584645475,-500.0,0.00019999,2,"2024-11-26T01:30:45.475",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347074,1732584645484,-596.31,0.00019999,2,"2024-11-26T01:30:45.484",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347075,1732584645493,-218.03,0.00019999,2,"2024-11-26T01:30:45.493",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347076,1732584645502,-500.0,0.00019999,2,"2024-11-26T01:30:45.502",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347077,1732584645512,-500.0,0.00019999,2,"2024-11-26T01:30:45.512",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347078,1732584645522,-500.0,0.00019999,2,"2024-11-26T01:30:45.522",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347079,1732584645531,-500.0,0.00019999,2,"2024-11-26T01:30:45.531",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347080,1732584645540,-500.0,0.00019999,2,"2024-11-26T01:30:45.540",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347081,1732584645549,-500.0,0.00019999,2,"2024-11-26T01:30:45.549",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347082,1732584645558,-500.0,0.00019999,2,"2024-11-26T01:30:45.558",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347083,1732584645567,-500.0,0.00019999,2,"2024-11-26T01:30:45.567",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347084,1732584645575,-500.0,0.00019999,2,"2024-11-26T01:30:45.575",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347085,1732584645584,-575.22,0.00019999,2,"2024-11-26T01:30:45.584",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347086,1732584645593,-460.54,0.00019999,2,"2024-11-26T01:30:45.593",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347087,1732584645602,-500.0,0.00019999,2,"2024-11-26T01:30:45.602",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347088,1732584645611,-500.0,0.00019999,2,"2024-11-26T01:30:45.611",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347089,1732584645620,-500.0,0.00019999,2,"2024-11-26T01:30:45.620",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347090,1732584645629,-260.59,0.00019999,2,"2024-11-26T01:30:45.629",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347091,1732584645638,-500.0,0.00019999,2,"2024-11-26T01:30:45.638",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347092,1732584645646,-500.0,0.00019999,2,"2024-11-26T01:30:45.646",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347093,1732584645655,-500.0,0.00019999,2,"2024-11-26T01:30:45.655",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347094,1732584645664,-500.0,0.00019999,2,"2024-11-26T01:30:45.664",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347095,1732584645673,-500.0,0.00019999,2,"2024-11-26T01:30:45.673",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347096,1732584645681,-500.0,0.00019999,2,"2024-11-26T01:30:45.681",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347097,1732584645691,-404.8,0.00019999,2,"2024-11-26T01:30:45.691",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347098,1732584645699,-500.0,0.00019999,2,"2024-11-26T01:30:45.699",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347099,1732584645708,-500.0,0.00019999,2,"2024-11-26T01:30:45.708",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347100,1732584645717,-500.0,0.00019999,2,"2024-11-26T01:30:45.717",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347101,1732584645726,-500.0,0.00019999,2,"2024-11-26T01:30:45.726",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347102,1732584645735,-500.0,0.00019999,2,"2024-11-26T01:30:45.735",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347103,1732584645744,-339.1,0.00019999,2,"2024-11-26T01:30:45.744",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347104,1732584645755,-596.69,0.00019999,2,"2024-11-26T01:30:45.755",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347105,1732584645768,-500.0,0.00019999,2,"2024-11-26T01:30:45.768",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347106,1732584645777,-335.88864826,0.00019999,2,"2024-11-26T01:30:45.777",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347107,1732584645786,-500.0,0.00019999,2,"2024-11-26T01:30:45.786",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347108,1732584645796,-315.4,0.00019999,2,"2024-11-26T01:30:45.796",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347109,1732584645805,-500.0,0.00019999,2,"2024-11-26T01:30:45.805",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347110,1732584645814,-608.42154378,0.00019999,2,"2024-11-26T01:30:45.814",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347111,1732584645823,-500.0,0.00019999,2,"2024-11-26T01:30:45.823",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347112,1732584645832,-500.0,0.00019999,2,"2024-11-26T01:30:45.832",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347113,1732584645843,-500.0,0.00019999,2,"2024-11-26T01:30:45.843",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347114,1732584645852,-500.0,0.00019999,2,"2024-11-26T01:30:45.852",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347115,1732584645861,-500.0,0.00019999,2,"2024-11-26T01:30:45.861",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347116,1732584645871,-515.2,0.00019999,2,"2024-11-26T01:30:45.871",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347117,1732584645880,-500.0,0.00019999,2,"2024-11-26T01:30:45.880",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347118,1732584645889,-224.05,0.00019999,2,"2024-11-26T01:30:45.889",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347119,1732584645899,-500.0,0.00019999,2,"2024-11-26T01:30:45.899",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347120,1732584645908,-216.2,0.00019999,2,"2024-11-26T01:30:45.908",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347121,1732584645917,-500.0,0.00019999,2,"2024-11-26T01:30:45.917",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347122,1732584645926,-500.0,0.00019999,2,"2024-11-26T01:30:45.926",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347123,1732584645935,-396.14,0.00019999,2,"2024-11-26T01:30:45.935",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347124,1732584645944,-500.0,0.00019999,2,"2024-11-26T01:30:45.944",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347125,1732584645954,-268.9,0.00019999,2,"2024-11-26T01:30:45.954",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347126,1732584645963,-500.0,0.00019999,2,"2024-11-26T01:30:45.963",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347127,1732584645972,-500.0,0.00019999,2,"2024-11-26T01:30:45.972",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347128,1732584645981,-618.48,0.00019999,2,"2024-11-26T01:30:45.981",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347129,1732584645991,-500.0,0.00019999,2,"2024-11-26T01:30:45.991",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347130,1732584646000,-500.0,0.00019999,2,"2024-11-26T01:30:46.000",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347131,1732584646009,-500.0,0.00019999,2,"2024-11-26T01:30:46.009",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347132,1732584646022,-500.0,0.00019999,2,"2024-11-26T01:30:46.022",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347133,1732584646031,-500.0,0.00019999,2,"2024-11-26T01:30:46.031",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347134,1732584646042,-500.0,0.00019999,2,"2024-11-26T01:30:46.042",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347135,1732584646054,-500.0,0.00019999,2,"2024-11-26T01:30:46.054",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347136,1732584646063,-500.0,0.00019999,2,"2024-11-26T01:30:46.063",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347137,1732584646073,-500.0,0.00019999,2,"2024-11-26T01:30:46.073",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347138,1732584646082,-291.31,0.00019999,2,"2024-11-26T01:30:46.082",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347139,1732584646092,-500.0,0.00019999,2,"2024-11-26T01:30:46.092",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347140,1732584646101,-500.0,0.00019999,2,"2024-11-26T01:30:46.101",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347141,1732584646110,-500.0,0.00019999,2,"2024-11-26T01:30:46.110",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347142,1732584646119,-500.0,0.00019999,2,"2024-11-26T01:30:46.119",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347143,1732584646128,-500.0,0.00019999,2,"2024-11-26T01:30:46.128",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347144,1732584646137,-500.0,0.00019999,2,"2024-11-26T01:30:46.137",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347145,1732584646146,-500.0,0.00019999,2,"2024-11-26T01:30:46.146",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347146,1732584646156,-500.0,0.00019999,2,"2024-11-26T01:30:46.156",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347147,1732584646165,-500.0,0.00019999,2,"2024-11-26T01:30:46.165",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347148,1732584646174,-500.0,0.00019999,2,"2024-11-26T01:30:46.174",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347149,1732584646183,-481.7106949,0.00019999,2,"2024-11-26T01:30:46.183",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347150,1732584646192,-193.00086161,0.00019999,2,"2024-11-26T01:30:46.192",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347151,1732584646201,-500.0,0.00019999,2,"2024-11-26T01:30:46.201",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347152,1732584646210,-500.0,0.00019999,2,"2024-11-26T01:30:46.210",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347153,1732584646219,-500.0,0.00019999,2,"2024-11-26T01:30:46.219",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347154,1732584646229,-500.0,0.00019999,2,"2024-11-26T01:30:46.229",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347155,1732584646237,-500.0,0.00019999,2,"2024-11-26T01:30:46.237",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347156,1732584646246,-313.09,0.00019999,2,"2024-11-26T01:30:46.246",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347157,1732584646256,-500.0,0.00019999,2,"2024-11-26T01:30:46.256",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347159,1732584646267,-500.0,0.00019999,2,"2024-11-26T01:30:46.267",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347161,1732584646276,-500.0,0.00019999,2,"2024-11-26T01:30:46.276",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347162,1732584646285,-500.0,0.00019999,2,"2024-11-26T01:30:46.285",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347163,1732584646295,-195.34,0.00019999,2,"2024-11-26T01:30:46.295",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347164,1732584646304,-500.0,0.00019999,2,"2024-11-26T01:30:46.304",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347165,1732584646313,-617.68004583,0.00019999,2,"2024-11-26T01:30:46.313",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347166,1732584646323,-500.0,0.00019999,2,"2024-11-26T01:30:46.323",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347167,1732584646331,-500.0,0.00019999,2,"2024-11-26T01:30:46.331",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347168,1732584646341,-534.47,0.00019999,2,"2024-11-26T01:30:46.341",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347169,1732584646350,-484.72422282,0.00019999,2,"2024-11-26T01:30:46.350",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347170,1732584646359,-500.0,0.00019999,2,"2024-11-26T01:30:46.359",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347171,1732584646368,-500.0,0.00019999,2,"2024-11-26T01:30:46.368",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347172,1732584646377,-494.0,0.00019999,2,"2024-11-26T01:30:46.377",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347173,1732584646386,-500.0,0.00019999,2,"2024-11-26T01:30:46.386",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347174,1732584646395,-411.83,0.00019999,2,"2024-11-26T01:30:46.395",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347175,1732584646404,-500.0,0.00019999,2,"2024-11-26T01:30:46.404",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347176,1732584646413,-609.62,0.00019999,2,"2024-11-26T01:30:46.413",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347177,1732584646422,-500.0,0.00019999,2,"2024-11-26T01:30:46.422",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347178,1732584646431,-500.0,0.00019999,2,"2024-11-26T01:30:46.431",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347179,1732584646440,-500.0,0.00019999,2,"2024-11-26T01:30:46.440",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347180,1732584646449,-500.0,0.00019999,2,"2024-11-26T01:30:46.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347181,1732584646458,-245.93035349,0.00019999,2,"2024-11-26T01:30:46.458",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347182,1732584646467,-500.0,0.00019999,2,"2024-11-26T01:30:46.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347183,1732584646475,-500.0,0.00019999,2,"2024-11-26T01:30:46.475",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347184,1732584646484,-500.0,0.00019999,2,"2024-11-26T01:30:46.484",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347185,1732584646494,-564.88,0.00019999,2,"2024-11-26T01:30:46.494",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347186,1732584646503,-500.0,0.00019999,2,"2024-11-26T01:30:46.503",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347187,1732584646513,-265.34,0.00019999,2,"2024-11-26T01:30:46.513",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347188,1732584646522,-500.0,0.00019999,2,"2024-11-26T01:30:46.522",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347189,1732584646531,-500.0,0.00019999,2,"2024-11-26T01:30:46.531",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347190,1732584646540,-500.0,0.00019999,2,"2024-11-26T01:30:46.540",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347191,1732584646549,-500.0,0.00019999,2,"2024-11-26T01:30:46.549",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347192,1732584646558,-500.0,0.00019999,2,"2024-11-26T01:30:46.558",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347193,1732584646567,-500.0,0.00019999,2,"2024-11-26T01:30:46.567",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347194,1732584646576,-556.55375997,0.00019999,2,"2024-11-26T01:30:46.576",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347195,1732584646584,-500.0,0.00019999,2,"2024-11-26T01:30:46.584",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347196,1732584646594,-500.0,0.00019999,2,"2024-11-26T01:30:46.594",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347197,1732584646603,-500.0,0.00019999,2,"2024-11-26T01:30:46.603",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347198,1732584646612,-500.34,0.00019999,2,"2024-11-26T01:30:46.612",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347199,1732584646621,-500.0,0.00019999,2,"2024-11-26T01:30:46.621",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347200,1732584646630,-500.0,0.00019999,2,"2024-11-26T01:30:46.630",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347201,1732584646640,-586.76414883,0.00019999,2,"2024-11-26T01:30:46.640",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347202,1732584646649,-500.0,0.00019999,2,"2024-11-26T01:30:46.649",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347203,1732584646659,-500.0,0.00019999,2,"2024-11-26T01:30:46.659",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347204,1732584646668,-500.0,0.00019999,2,"2024-11-26T01:30:46.668",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347205,1732584646677,-500.0,0.00019999,2,"2024-11-26T01:30:46.677",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347206,1732584646686,-500.0,0.00019999,2,"2024-11-26T01:30:46.686",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347207,1732584646695,-537.78,0.00019999,2,"2024-11-26T01:30:46.695",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347208,1732584646703,-500.0,0.00019999,2,"2024-11-26T01:30:46.703",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347209,1732584646714,-500.0,0.00019999,2,"2024-11-26T01:30:46.714",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347210,1732584646723,-500.0,0.00019999,2,"2024-11-26T01:30:46.723",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347211,1732584646733,-500.0,0.00019999,2,"2024-11-26T01:30:46.733",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347212,1732584646743,-500.0,0.00019999,2,"2024-11-26T01:30:46.743",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347213,1732584646752,-500.0,0.00019999,2,"2024-11-26T01:30:46.752",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347214,1732584646763,-500.0,0.00019999,2,"2024-11-26T01:30:46.763",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347215,1732584646772,-536.76,0.00019999,2,"2024-11-26T01:30:46.772",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347216,1732584646782,-500.0,0.00019999,2,"2024-11-26T01:30:46.782",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347217,1732584646791,-394.52,0.00019999,2,"2024-11-26T01:30:46.791",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347218,1732584646801,-1000.0,0.00019999,2,"2024-11-26T01:30:46.801",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347219,1732584646811,-239.46,0.00019999,2,"2024-11-26T01:30:46.811",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347221,1732584646821,-500.0,0.00019999,2,"2024-11-26T01:30:46.821",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347222,1732584646830,-500.0,0.00019999,2,"2024-11-26T01:30:46.830",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347223,1732584646840,-500.0,0.00019999,2,"2024-11-26T01:30:46.840",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347224,1732584646849,-500.0,0.00019999,2,"2024-11-26T01:30:46.849",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347225,1732584646859,-405.33,0.00019999,2,"2024-11-26T01:30:46.859",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347226,1732584646870,-500.0,0.00019999,2,"2024-11-26T01:30:46.870",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347227,1732584646880,-717.28,0.00019999,2,"2024-11-26T01:30:46.880",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347228,1732584646891,-500.0,0.00019999,2,"2024-11-26T01:30:46.891",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347229,1732584646900,-500.0,0.00019999,2,"2024-11-26T01:30:46.900",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347230,1732584646911,-500.0,0.00019999,2,"2024-11-26T01:30:46.911",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347231,1732584646921,-513.09,0.00019999,2,"2024-11-26T01:30:46.921",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347232,1732584646931,-500.0,0.00019999,2,"2024-11-26T01:30:46.931",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347233,1732584646940,-500.0,0.00019999,2,"2024-11-26T01:30:46.940",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347234,1732584646950,-500.0,0.00019999,2,"2024-11-26T01:30:46.950",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347235,1732584646960,-500.0,0.00019999,2,"2024-11-26T01:30:46.960",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347236,1732584646971,-500.0,0.00019999,2,"2024-11-26T01:30:46.971",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347237,1732584646981,-500.0,0.00019999,2,"2024-11-26T01:30:46.981",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347238,1732584646991,-500.0,0.00019999,2,"2024-11-26T01:30:46.991",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347239,1732584647002,-500.0,0.00019999,2,"2024-11-26T01:30:47.002",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347240,1732584647013,-242.88,0.00019999,2,"2024-11-26T01:30:47.013",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347241,1732584647023,-500.0,0.00019999,2,"2024-11-26T01:30:47.023",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347242,1732584647033,-500.0,0.00019999,2,"2024-11-26T01:30:47.033",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347243,1732584647045,-500.0,0.00019999,2,"2024-11-26T01:30:47.045",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347244,1732584647056,-500.0,0.00019999,2,"2024-11-26T01:30:47.056",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347245,1732584647066,-500.0,0.00019999,2,"2024-11-26T01:30:47.066",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347246,1732584647077,-177.88,0.00019999,2,"2024-11-26T01:30:47.077",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347247,1732584647087,-500.0,0.00019999,2,"2024-11-26T01:30:47.087",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347248,1732584647097,-500.0,0.00019999,2,"2024-11-26T01:30:47.097",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347249,1732584647108,-500.0,0.00019999,2,"2024-11-26T01:30:47.108",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347250,1732584647119,-500.0,0.00019999,2,"2024-11-26T01:30:47.119",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347251,1732584647129,-500.0,0.00019999,2,"2024-11-26T01:30:47.129",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347252,1732584647139,-500.0,0.00019999,2,"2024-11-26T01:30:47.139",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347253,1732584647149,-500.0,0.00019999,2,"2024-11-26T01:30:47.149",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347254,1732584647159,-500.0,0.00019999,2,"2024-11-26T01:30:47.159",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347255,1732584647168,-401.84,0.00019999,2,"2024-11-26T01:30:47.168",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347256,1732584647178,-648.54,0.00019999,2,"2024-11-26T01:30:47.178",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347257,1732584647188,-500.0,0.00019999,2,"2024-11-26T01:30:47.188",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347258,1732584647197,-605.64,0.00019999,2,"2024-11-26T01:30:47.197",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347259,1732584647207,-500.0,0.00019999,2,"2024-11-26T01:30:47.207",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347260,1732584647217,-500.0,0.00019999,2,"2024-11-26T01:30:47.217",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347261,1732584647227,-500.0,0.00019999,2,"2024-11-26T01:30:47.227",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347262,1732584647237,-500.0,0.00019999,2,"2024-11-26T01:30:47.237",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347263,1732584647247,-500.0,0.00019999,2,"2024-11-26T01:30:47.247",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347264,1732584647257,-500.0,0.00019999,2,"2024-11-26T01:30:47.257",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347265,1732584647270,-618.19,0.00019999,2,"2024-11-26T01:30:47.270",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347266,1732584647280,-500.0,0.00019999,2,"2024-11-26T01:30:47.280",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347267,1732584647291,-206.44,0.00019999,2,"2024-11-26T01:30:47.291",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347268,1732584647301,-500.0,0.00019999,2,"2024-11-26T01:30:47.301",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347269,1732584647311,-500.0,0.00019999,2,"2024-11-26T01:30:47.311",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347270,1732584647321,-471.9,0.00019999,2,"2024-11-26T01:30:47.321",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347271,1732584647331,-750.36,0.00019999,2,"2024-11-26T01:30:47.331",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347272,1732584647341,-500.0,0.00019999,2,"2024-11-26T01:30:47.341",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347273,1732584647351,-500.0,0.00019999,2,"2024-11-26T01:30:47.351",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347274,1732584647361,-500.0,0.00019999,2,"2024-11-26T01:30:47.361",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347275,1732584647371,-500.0,0.00019999,2,"2024-11-26T01:30:47.371",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347276,1732584647380,-500.0,0.00019999,2,"2024-11-26T01:30:47.380",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347277,1732584647390,-500.0,0.00019999,2,"2024-11-26T01:30:47.390",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347278,1732584647400,-500.0,0.00019999,2,"2024-11-26T01:30:47.400",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347279,1732584647411,-332.7,0.00019999,2,"2024-11-26T01:30:47.411",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347280,1732584647420,-634.53,0.00019999,2,"2024-11-26T01:30:47.420",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347281,1732584647430,-584.92,0.00019999,2,"2024-11-26T01:30:47.430",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347282,1732584647440,-500.0,0.00019999,2,"2024-11-26T01:30:47.440",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347283,1732584647449,-500.0,0.00019999,2,"2024-11-26T01:30:47.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347284,1732584647459,-500.0,0.00019999,2,"2024-11-26T01:30:47.459",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347285,1732584647469,-592.7,0.00019999,2,"2024-11-26T01:30:47.469",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347286,1732584647479,-500.0,0.00019999,2,"2024-11-26T01:30:47.479",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347287,1732584647489,-500.0,0.00019999,2,"2024-11-26T01:30:47.489",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347288,1732584647499,-429.54,0.00019999,2,"2024-11-26T01:30:47.499",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347289,1732584647509,-500.0,0.00019999,2,"2024-11-26T01:30:47.509",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347290,1732584647520,-500.0,0.00019999,2,"2024-11-26T01:30:47.520",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347291,1732584647530,-497.9,0.00019999,2,"2024-11-26T01:30:47.530",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347292,1732584647540,-500.0,0.00019999,2,"2024-11-26T01:30:47.540",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347293,1732584647550,-500.0,0.00019999,2,"2024-11-26T01:30:47.550",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347294,1732584647560,-166.8,0.00019999,2,"2024-11-26T01:30:47.560",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347295,1732584647570,-500.0,0.00019999,2,"2024-11-26T01:30:47.570",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347296,1732584647580,-500.0,0.00019999,2,"2024-11-26T01:30:47.580",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347297,1732584647590,-310.77976317,0.00019999,2,"2024-11-26T01:30:47.590",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347298,1732584647600,-500.0,0.00019999,2,"2024-11-26T01:30:47.600",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347299,1732584647610,-500.0,0.00019999,2,"2024-11-26T01:30:47.610",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347300,1732584647620,-573.06,0.00019999,2,"2024-11-26T01:30:47.620",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347301,1732584647630,-500.0,0.00019999,2,"2024-11-26T01:30:47.630",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347302,1732584647640,-500.0,0.00019999,2,"2024-11-26T01:30:47.640",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347303,1732584647650,-500.0,0.00019999,2,"2024-11-26T01:30:47.650",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347304,1732584647660,-500.0,0.00019999,2,"2024-11-26T01:30:47.660",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347305,1732584647670,-500.0,0.00019999,2,"2024-11-26T01:30:47.670",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347306,1732584647679,-500.0,0.00019999,2,"2024-11-26T01:30:47.679",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347307,1732584647689,-500.0,0.00019999,2,"2024-11-26T01:30:47.689",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347308,1732584647699,-500.0,0.00019999,2,"2024-11-26T01:30:47.699",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347309,1732584647709,-370.93,0.00019999,2,"2024-11-26T01:30:47.709",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347310,1732584647719,-518.02,0.00019999,2,"2024-11-26T01:30:47.719",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347311,1732584647729,-500.0,0.00019999,2,"2024-11-26T01:30:47.729",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347312,1732584647739,-500.0,0.00019999,2,"2024-11-26T01:30:47.739",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347313,1732584647749,-500.0,0.00019999,2,"2024-11-26T01:30:47.749",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347314,1732584647759,-500.0,0.00019999,2,"2024-11-26T01:30:47.759",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347315,1732584647771,-500.0,0.00019999,2,"2024-11-26T01:30:47.771",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347316,1732584647781,-500.0,0.00019999,2,"2024-11-26T01:30:47.781",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347317,1732584647790,-500.0,0.00019999,2,"2024-11-26T01:30:47.790",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347318,1732584647801,-500.0,0.00019999,2,"2024-11-26T01:30:47.801",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347319,1732584647813,-500.0,0.00019999,2,"2024-11-26T01:30:47.813",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347320,1732584647827,-492.02,0.00019999,2,"2024-11-26T01:30:47.827",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347321,1732584647838,-500.0,0.00019999,2,"2024-11-26T01:30:47.838",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347322,1732584647851,-606.08,0.00019999,2,"2024-11-26T01:30:47.851",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347323,1732584647863,-500.0,0.00019999,2,"2024-11-26T01:30:47.863",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347324,1732584647874,-216.11,0.00019999,2,"2024-11-26T01:30:47.874",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347325,1732584647885,-500.0,0.00019999,2,"2024-11-26T01:30:47.885",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347326,1732584647895,-488.46,0.00019999,2,"2024-11-26T01:30:47.895",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347327,1732584647907,-500.0,0.00019999,2,"2024-11-26T01:30:47.907",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347328,1732584647919,-500.0,0.00019999,2,"2024-11-26T01:30:47.919",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347329,1732584647931,-500.0,0.00019999,2,"2024-11-26T01:30:47.931",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347330,1732584647943,-500.0,0.00019999,2,"2024-11-26T01:30:47.943",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347331,1732584647954,-500.0,0.00019999,2,"2024-11-26T01:30:47.954",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347332,1732584647966,-500.0,0.00019999,2,"2024-11-26T01:30:47.966",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347333,1732584647977,-545.79,0.00019999,2,"2024-11-26T01:30:47.977",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347334,1732584647988,-500.0,0.00019999,2,"2024-11-26T01:30:47.988",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347335,1732584647999,-500.0,0.00019999,2,"2024-11-26T01:30:47.999",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347336,1732584648012,-500.0,0.00019999,2,"2024-11-26T01:30:48.012",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347337,1732584648023,-500.0,0.00019999,2,"2024-11-26T01:30:48.023",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347338,1732584648035,-500.0,0.00019999,2,"2024-11-26T01:30:48.035",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347339,1732584648049,-500.0,0.00019999,2,"2024-11-26T01:30:48.049",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347340,1732584648062,-500.0,0.00019999,2,"2024-11-26T01:30:48.062",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347341,1732584648074,-500.0,0.00019999,2,"2024-11-26T01:30:48.074",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347342,1732584648085,-163.49964698,0.00019999,2,"2024-11-26T01:30:48.085",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347343,1732584648097,-500.0,0.00019999,2,"2024-11-26T01:30:48.097",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347344,1732584648109,-185.08,0.00019999,2,"2024-11-26T01:30:48.109",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347345,1732584648121,-500.0,0.00019999,2,"2024-11-26T01:30:48.121",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347346,1732584648133,-258.14,0.00019999,2,"2024-11-26T01:30:48.133",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347347,1732584648145,-500.0,0.00019999,2,"2024-11-26T01:30:48.145",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347348,1732584648157,-500.0,0.00019999,2,"2024-11-26T01:30:48.157",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347349,1732584648170,-500.0,0.00019999,2,"2024-11-26T01:30:48.170",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347350,1732584648181,-500.0,0.00019999,2,"2024-11-26T01:30:48.181",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347351,1732584648195,-500.0,0.00019999,2,"2024-11-26T01:30:48.195",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347352,1732584648206,-500.0,0.00019999,2,"2024-11-26T01:30:48.206",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347353,1732584648218,-500.0,0.00019999,2,"2024-11-26T01:30:48.218",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347354,1732584648229,-500.0,0.00019999,2,"2024-11-26T01:30:48.229",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347355,1732584648241,-500.0,0.00019999,2,"2024-11-26T01:30:48.241",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347356,1732584648253,-500.0,0.00019999,2,"2024-11-26T01:30:48.253",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347357,1732584648266,-500.0,0.00019999,2,"2024-11-26T01:30:48.266",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347358,1732584648278,-500.0,0.00019999,2,"2024-11-26T01:30:48.278",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347359,1732584648289,-500.0,0.00019999,2,"2024-11-26T01:30:48.289",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347360,1732584648302,-500.0,0.00019999,2,"2024-11-26T01:30:48.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347361,1732584648315,-500.0,0.00019999,2,"2024-11-26T01:30:48.315",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347362,1732584648327,-500.0,0.00019999,2,"2024-11-26T01:30:48.327",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347363,1732584648338,-500.0,0.00019999,2,"2024-11-26T01:30:48.338",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347364,1732584648350,-500.0,0.00019999,2,"2024-11-26T01:30:48.350",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347365,1732584648360,-500.0,0.00019999,2,"2024-11-26T01:30:48.360",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347366,1732584648370,-500.0,0.00019999,2,"2024-11-26T01:30:48.370",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347367,1732584648380,-332.32,0.00019999,2,"2024-11-26T01:30:48.380",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347368,1732584648390,-500.0,0.00019999,2,"2024-11-26T01:30:48.390",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347369,1732584648402,-638.74,0.00019999,2,"2024-11-26T01:30:48.402",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347370,1732584648414,-500.0,0.00019999,2,"2024-11-26T01:30:48.414",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347371,1732584648426,-500.0,0.00019999,2,"2024-11-26T01:30:48.426",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347372,1732584648436,-500.0,0.00019999,2,"2024-11-26T01:30:48.436",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347373,1732584648446,-500.0,0.00019999,2,"2024-11-26T01:30:48.446",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347374,1732584648456,-500.0,0.00019999,2,"2024-11-26T01:30:48.456",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347375,1732584648467,-500.0,0.00019999,2,"2024-11-26T01:30:48.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347376,1732584648478,-500.0,0.00019999,2,"2024-11-26T01:30:48.478",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347377,1732584648489,-630.35,0.00019999,2,"2024-11-26T01:30:48.489",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347378,1732584648500,-500.0,0.00019999,2,"2024-11-26T01:30:48.500",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347379,1732584648514,-500.0,0.00019999,2,"2024-11-26T01:30:48.514",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347380,1732584648524,-500.0,0.00019999,2,"2024-11-26T01:30:48.524",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347381,1732584648534,-500.0,0.00019999,2,"2024-11-26T01:30:48.534",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347382,1732584648544,-500.0,0.00019999,2,"2024-11-26T01:30:48.544",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347383,1732584648555,-500.0,0.00019999,2,"2024-11-26T01:30:48.555",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347384,1732584648564,-500.0,0.00019999,2,"2024-11-26T01:30:48.564",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347385,1732584648575,-500.0,0.00019999,2,"2024-11-26T01:30:48.575",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347386,1732584648586,-500.0,0.00019999,2,"2024-11-26T01:30:48.586",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347387,1732584648596,-500.0,0.00019999,2,"2024-11-26T01:30:48.596",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347388,1732584648607,-500.0,0.00019999,2,"2024-11-26T01:30:48.607",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347389,1732584648617,-500.0,0.00019999,2,"2024-11-26T01:30:48.617",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347390,1732584648628,-500.0,0.00019999,2,"2024-11-26T01:30:48.628",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347391,1732584648638,-500.0,0.00019999,2,"2024-11-26T01:30:48.638",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347392,1732584648648,-500.0,0.00019999,2,"2024-11-26T01:30:48.648",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347393,1732584648659,-500.0,0.00019999,2,"2024-11-26T01:30:48.659",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347394,1732584648670,-500.0,0.00019999,2,"2024-11-26T01:30:48.670",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347395,1732584648680,-500.0,0.00019999,2,"2024-11-26T01:30:48.680",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347396,1732584648690,-641.57,0.00019999,2,"2024-11-26T01:30:48.690",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347397,1732584648700,-500.0,0.00019999,2,"2024-11-26T01:30:48.700",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347398,1732584648710,-500.0,0.00019999,2,"2024-11-26T01:30:48.710",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347399,1732584648720,-303.88,0.00019999,2,"2024-11-26T01:30:48.720",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347400,1732584648730,-500.0,0.00019999,2,"2024-11-26T01:30:48.730",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347401,1732584648740,-161.85,0.00019999,2,"2024-11-26T01:30:48.740",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347402,1732584648751,-1000.0,0.00019999,2,"2024-11-26T01:30:48.751",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347403,1732584648764,-597.18,0.00019999,2,"2024-11-26T01:30:48.764",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347404,1732584648774,-500.0,0.00019999,2,"2024-11-26T01:30:48.774",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347405,1732584648784,-500.0,0.00019999,2,"2024-11-26T01:30:48.784",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347406,1732584648795,-500.0,0.00019999,2,"2024-11-26T01:30:48.795",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347407,1732584648805,-500.0,0.00019999,2,"2024-11-26T01:30:48.805",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347408,1732584648816,-271.37,0.00019999,2,"2024-11-26T01:30:48.816",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347409,1732584648827,-500.0,0.00019999,2,"2024-11-26T01:30:48.827",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347410,1732584648837,-500.0,0.00019999,2,"2024-11-26T01:30:48.837",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347411,1732584648848,-592.32,0.00019999,2,"2024-11-26T01:30:48.848",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347412,1732584648859,-500.0,0.00019999,2,"2024-11-26T01:30:48.859",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347413,1732584648870,-500.0,0.00019999,2,"2024-11-26T01:30:48.870",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347414,1732584648881,-500.0,0.00019999,2,"2024-11-26T01:30:48.881",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347415,1732584648891,-500.0,0.00019999,2,"2024-11-26T01:30:48.891",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347416,1732584648902,-500.0,0.00019999,2,"2024-11-26T01:30:48.902",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347417,1732584648912,-500.0,0.00019999,2,"2024-11-26T01:30:48.912",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347418,1732584648923,-500.0,0.00019999,2,"2024-11-26T01:30:48.923",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347419,1732584648933,-500.0,0.00019999,2,"2024-11-26T01:30:48.933",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347420,1732584648944,-500.0,0.00019999,2,"2024-11-26T01:30:48.944",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347421,1732584648955,-500.0,0.00019999,2,"2024-11-26T01:30:48.955",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347422,1732584648966,-500.0,0.00019999,2,"2024-11-26T01:30:48.966",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347423,1732584648977,-500.0,0.00019999,2,"2024-11-26T01:30:48.977",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347424,1732584648988,-500.0,0.00019999,2,"2024-11-26T01:30:48.988",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347425,1732584648998,-500.0,0.00019999,2,"2024-11-26T01:30:48.998",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347426,1732584649009,-500.0,0.00019999,2,"2024-11-26T01:30:49.009",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347427,1732584649021,-500.0,0.00019999,2,"2024-11-26T01:30:49.021",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347428,1732584649032,-614.16520629,0.00019999,2,"2024-11-26T01:30:49.032",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347429,1732584649045,-500.0,0.00019999,2,"2024-11-26T01:30:49.045",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347430,1732584649057,-500.0,0.00019999,2,"2024-11-26T01:30:49.057",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347431,1732584649067,-500.0,0.00019999,2,"2024-11-26T01:30:49.067",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347432,1732584649078,-500.0,0.00019999,2,"2024-11-26T01:30:49.078",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347433,1732584649089,-500.0,0.00019999,2,"2024-11-26T01:30:49.089",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347434,1732584649102,-500.0,0.00019999,2,"2024-11-26T01:30:49.102",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347435,1732584649113,-500.0,0.00019999,2,"2024-11-26T01:30:49.113",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347436,1732584649124,-500.0,0.00019999,2,"2024-11-26T01:30:49.124",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347437,1732584649135,-500.0,0.00019999,2,"2024-11-26T01:30:49.135",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347438,1732584649147,-432.7,0.00019999,2,"2024-11-26T01:30:49.147",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347439,1732584649159,-500.0,0.00019999,2,"2024-11-26T01:30:49.159",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347440,1732584649170,-500.0,0.00019999,2,"2024-11-26T01:30:49.170",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347441,1732584649181,-500.0,0.00019999,2,"2024-11-26T01:30:49.181",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347442,1732584649192,-500.0,0.00019999,2,"2024-11-26T01:30:49.192",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347443,1732584649203,-155.58,0.00019999,2,"2024-11-26T01:30:49.203",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347444,1732584649214,-504.88,0.00019999,2,"2024-11-26T01:30:49.214",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347445,1732584649225,-504.88,0.00019999,2,"2024-11-26T01:30:49.225",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347446,1732584649236,-504.88,0.00019999,2,"2024-11-26T01:30:49.236",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347447,1732584649247,-504.88,0.00019999,2,"2024-11-26T01:30:49.247",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347448,1732584649257,-504.88,0.00019999,2,"2024-11-26T01:30:49.257",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347449,1732584649270,-504.88,0.00019999,2,"2024-11-26T01:30:49.270",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347450,1732584649281,-504.88,0.00019999,2,"2024-11-26T01:30:49.281",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347451,1732584649292,-504.88,0.00019999,2,"2024-11-26T01:30:49.292",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347452,1732584649302,-504.88,0.00019999,2,"2024-11-26T01:30:49.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347453,1732584649313,-504.88,0.00019999,2,"2024-11-26T01:30:49.313",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347454,1732584649324,-504.88,0.00019999,2,"2024-11-26T01:30:49.324",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347455,1732584649335,-504.88,0.00019999,2,"2024-11-26T01:30:49.335",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347456,1732584649346,-504.88,0.00019999,2,"2024-11-26T01:30:49.346",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347457,1732584649357,-504.88,0.00019999,2,"2024-11-26T01:30:49.357",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347458,1732584649368,-602.59342801,0.00019999,2,"2024-11-26T01:30:49.368",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347459,1732584649378,-504.88,0.00019999,2,"2024-11-26T01:30:49.378",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347460,1732584649389,-504.88,0.00019999,2,"2024-11-26T01:30:49.389",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347461,1732584649399,-504.88,0.00019999,2,"2024-11-26T01:30:49.399",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347462,1732584649410,-504.88,0.00019999,2,"2024-11-26T01:30:49.410",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347463,1732584649420,-504.88,0.00019999,2,"2024-11-26T01:30:49.420",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347464,1732584649431,-504.88,0.00019999,2,"2024-11-26T01:30:49.431",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347465,1732584649443,-504.88,0.00019999,2,"2024-11-26T01:30:49.443",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347466,1732584649454,-505.08,0.00019999,2,"2024-11-26T01:30:49.454",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347467,1732584649464,-500.0,0.00019999,2,"2024-11-26T01:30:49.464",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347468,1732584649474,-500.0,0.00019999,2,"2024-11-26T01:30:49.474",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347469,1732584649484,-500.0,0.00019999,2,"2024-11-26T01:30:49.484",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347470,1732584649495,-500.0,0.00019999,2,"2024-11-26T01:30:49.495",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347471,1732584649505,-500.0,0.00019999,2,"2024-11-26T01:30:49.505",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347472,1732584649518,-500.0,0.00019999,2,"2024-11-26T01:30:49.518",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347473,1732584649531,-500.0,0.00019999,2,"2024-11-26T01:30:49.531",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347474,1732584649543,-500.0,0.00019999,2,"2024-11-26T01:30:49.543",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347475,1732584649554,-500.0,0.00019999,2,"2024-11-26T01:30:49.554",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347476,1732584649565,-500.0,0.00019999,2,"2024-11-26T01:30:49.565",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347477,1732584649576,-500.0,0.00019999,2,"2024-11-26T01:30:49.576",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347478,1732584649587,-500.0,0.00019999,2,"2024-11-26T01:30:49.587",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347479,1732584649598,-374.61837708,0.00019999,2,"2024-11-26T01:30:49.598",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347480,1732584649609,-500.0,0.00019999,2,"2024-11-26T01:30:49.609",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347481,1732584649621,-500.0,0.00019999,2,"2024-11-26T01:30:49.621",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347482,1732584649632,-595.1,0.00019999,2,"2024-11-26T01:30:49.632",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347483,1732584649643,-500.0,0.00019999,2,"2024-11-26T01:30:49.643",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347484,1732584649654,-500.0,0.00019999,2,"2024-11-26T01:30:49.654",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347485,1732584649665,-500.0,0.00019999,2,"2024-11-26T01:30:49.665",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347486,1732584649675,-500.0,0.00019999,2,"2024-11-26T01:30:49.675",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347487,1732584649686,-500.0,0.00019999,2,"2024-11-26T01:30:49.686",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347488,1732584649697,-558.26,0.00019999,2,"2024-11-26T01:30:49.697",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347489,1732584649708,-500.0,0.00019999,2,"2024-11-26T01:30:49.708",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347490,1732584649719,-500.0,0.00019999,2,"2024-11-26T01:30:49.719",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347491,1732584649730,-500.0,0.00019999,2,"2024-11-26T01:30:49.730",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347492,1732584649742,-500.0,0.00019999,2,"2024-11-26T01:30:49.742",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347493,1732584649752,-500.0,0.00019999,2,"2024-11-26T01:30:49.752",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347494,1732584649764,-500.0,0.00019999,2,"2024-11-26T01:30:49.764",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347495,1732584649775,-500.0,0.00019999,2,"2024-11-26T01:30:49.775",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347496,1732584649786,-500.0,0.00019999,2,"2024-11-26T01:30:49.786",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347497,1732584649796,-500.0,0.00019999,2,"2024-11-26T01:30:49.796",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347498,1732584649807,-500.0,0.00019999,2,"2024-11-26T01:30:49.807",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347499,1732584649817,-500.0,0.00019999,2,"2024-11-26T01:30:49.817",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347500,1732584649828,-500.0,0.00019999,2,"2024-11-26T01:30:49.828",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347501,1732584649839,-500.0,0.00019999,2,"2024-11-26T01:30:49.839",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347502,1732584649851,-500.0,0.00019999,2,"2024-11-26T01:30:49.851",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347503,1732584649862,-356.31,0.00019999,2,"2024-11-26T01:30:49.862",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347504,1732584649872,-500.0,0.00019999,2,"2024-11-26T01:30:49.872",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347505,1732584649883,-500.0,0.00019999,2,"2024-11-26T01:30:49.883",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347506,1732584649894,-500.0,0.00019999,2,"2024-11-26T01:30:49.894",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347507,1732584649905,-582.04,0.00019999,2,"2024-11-26T01:30:49.905",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347508,1732584649915,-500.0,0.00019999,2,"2024-11-26T01:30:49.915",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347509,1732584649926,-258.12,0.00019999,2,"2024-11-26T01:30:49.926",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347510,1732584649941,-248.04401834,0.00019999,7,"2024-11-26T01:30:49.941",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347511,1732584649953,-500.0,0.00019999,2,"2024-11-26T01:30:49.953",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347512,1732584649964,-500.0,0.00019999,2,"2024-11-26T01:30:49.964",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347513,1732584649975,-500.0,0.00019999,2,"2024-11-26T01:30:49.975",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347514,1732584649986,-500.0,0.00019999,2,"2024-11-26T01:30:49.986",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347515,1732584649996,-500.0,0.00019999,2,"2024-11-26T01:30:49.996",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347516,1732584650007,-500.0,0.00019999,2,"2024-11-26T01:30:50.007",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347517,1732584650021,-500.0,0.00019999,2,"2024-11-26T01:30:50.021",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347518,1732584650035,-500.0,0.00019999,2,"2024-11-26T01:30:50.035",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347519,1732584650047,-500.0,0.00019999,2,"2024-11-26T01:30:50.047",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347520,1732584650059,-500.0,0.00019999,2,"2024-11-26T01:30:50.059",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347521,1732584650070,-591.8,0.00019999,2,"2024-11-26T01:30:50.070",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347522,1732584650080,-500.0,0.00019999,2,"2024-11-26T01:30:50.080",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347523,1732584650091,-500.0,0.00019999,2,"2024-11-26T01:30:50.091",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347524,1732584650102,-500.0,0.00019999,2,"2024-11-26T01:30:50.102",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347525,1732584650113,-500.0,0.00019999,2,"2024-11-26T01:30:50.113",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347526,1732584650125,-500.0,0.00019999,2,"2024-11-26T01:30:50.125",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347527,1732584650136,-354.62,0.00019999,2,"2024-11-26T01:30:50.136",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347528,1732584650146,-500.0,0.00019999,2,"2024-11-26T01:30:50.146",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347529,1732584650157,-500.0,0.00019999,2,"2024-11-26T01:30:50.157",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347530,1732584650168,-500.0,0.00019999,2,"2024-11-26T01:30:50.168",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347531,1732584650179,-482.4993412,0.00019999,2,"2024-11-26T01:30:50.179",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347532,1732584650190,-500.0,0.00019999,2,"2024-11-26T01:30:50.190",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347533,1732584650201,-500.0,0.00019999,2,"2024-11-26T01:30:50.201",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347534,1732584650215,-500.0,0.00019999,2,"2024-11-26T01:30:50.215",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347535,1732584650226,-500.0,0.00019999,2,"2024-11-26T01:30:50.226",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347536,1732584650236,-500.0,0.00019999,2,"2024-11-26T01:30:50.236",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347537,1732584650247,-500.0,0.00019999,2,"2024-11-26T01:30:50.247",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347538,1732584650257,-490.04,0.00019999,2,"2024-11-26T01:30:50.257",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347539,1732584650269,-500.0,0.00019999,2,"2024-11-26T01:30:50.269",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347540,1732584650280,-500.0,0.00019999,2,"2024-11-26T01:30:50.280",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347541,1732584650291,-500.0,0.00019999,2,"2024-11-26T01:30:50.291",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347542,1732584650302,-500.0,0.00019999,2,"2024-11-26T01:30:50.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347543,1732584650312,-500.0,0.00019999,2,"2024-11-26T01:30:50.312",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347544,1732584650323,-500.0,0.00019999,2,"2024-11-26T01:30:50.323",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347545,1732584650333,-500.0,0.00019999,2,"2024-11-26T01:30:50.333",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347546,1732584650344,-500.0,0.00019999,2,"2024-11-26T01:30:50.344",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347547,1732584650354,-500.0,0.00019999,2,"2024-11-26T01:30:50.354",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347548,1732584650365,-421.19,0.00019999,2,"2024-11-26T01:30:50.365",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347549,1732584650375,-500.0,0.00019999,2,"2024-11-26T01:30:50.375",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347550,1732584650386,-500.0,0.00019999,2,"2024-11-26T01:30:50.386",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347551,1732584650397,-500.0,0.00019999,2,"2024-11-26T01:30:50.397",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347552,1732584650407,-500.0,0.00019999,2,"2024-11-26T01:30:50.407",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347553,1732584650417,-500.0,0.00019999,2,"2024-11-26T01:30:50.417",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347554,1732584650428,-500.0,0.00019999,2,"2024-11-26T01:30:50.428",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347555,1732584650438,-500.0,0.00019999,2,"2024-11-26T01:30:50.438",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347556,1732584650449,-217.57629822,0.00019999,2,"2024-11-26T01:30:50.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347557,1732584650459,-500.0,0.00019999,2,"2024-11-26T01:30:50.459",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347558,1732584650468,-500.0,0.00019999,2,"2024-11-26T01:30:50.468",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347559,1732584650478,-500.0,0.00019999,2,"2024-11-26T01:30:50.478",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347560,1732584650488,-611.78,0.00019999,2,"2024-11-26T01:30:50.488",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347561,1732584650913,-500.0,0.00019999,2,"2024-11-26T01:30:50.913",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347562,1732584650923,-500.0,0.00019999,2,"2024-11-26T01:30:50.923",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347563,1732584650933,-500.0,0.00019999,2,"2024-11-26T01:30:50.933",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347564,1732584650942,-500.0,0.00019999,2,"2024-11-26T01:30:50.942",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347565,1732584650952,-616.37,0.00019999,2,"2024-11-26T01:30:50.952",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347566,1732584650961,-500.0,0.00019999,2,"2024-11-26T01:30:50.961",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347567,1732584650971,-500.0,0.00019999,2,"2024-11-26T01:30:50.971",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347568,1732584650980,-500.0,0.00019999,2,"2024-11-26T01:30:50.980",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347569,1732584650989,-500.0,0.00019999,2,"2024-11-26T01:30:50.989",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347570,1732584650999,-500.0,0.00019999,2,"2024-11-26T01:30:50.999",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347571,1732584651008,-500.0,0.00019999,2,"2024-11-26T01:30:51.008",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347572,1732584651023,-500.0,0.00019999,2,"2024-11-26T01:30:51.023",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347573,1732584651032,-500.0,0.00019999,2,"2024-11-26T01:30:51.032",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347574,1732584651042,-586.33,0.00019999,2,"2024-11-26T01:30:51.042",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347575,1732584651055,-500.0,0.00019999,2,"2024-11-26T01:30:51.055",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347576,1732584651064,-500.0,0.00019999,2,"2024-11-26T01:30:51.064",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347577,1732584651074,-500.0,0.00019999,2,"2024-11-26T01:30:51.074",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347578,1732584651084,-500.0,0.00019999,2,"2024-11-26T01:30:51.084",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347579,1732584651093,-500.0,0.00019999,2,"2024-11-26T01:30:51.093",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347580,1732584651102,-500.0,0.00019999,2,"2024-11-26T01:30:51.102",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347581,1732584651111,-500.0,0.00019999,2,"2024-11-26T01:30:51.111",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347582,1732584651120,-161.68,0.00019999,2,"2024-11-26T01:30:51.120",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347583,1732584651130,-500.0,0.00019999,2,"2024-11-26T01:30:51.130",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347584,1732584651140,-619.70535488,0.00019999,2,"2024-11-26T01:30:51.140",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347585,1732584651150,-500.0,0.00019999,2,"2024-11-26T01:30:51.150",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347586,1732584651159,-403.78,0.00019999,2,"2024-11-26T01:30:51.159",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347587,1732584651169,-500.0,0.00019999,2,"2024-11-26T01:30:51.169",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347588,1732584651179,-260.62,0.00019999,2,"2024-11-26T01:30:51.179",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347589,1732584651190,-500.0,0.00019999,2,"2024-11-26T01:30:51.190",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347590,1732584651199,-500.0,0.00019999,2,"2024-11-26T01:30:51.199",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347591,1732584651209,-500.0,0.00019999,2,"2024-11-26T01:30:51.209",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347592,1732584651218,-500.0,0.00019999,2,"2024-11-26T01:30:51.218",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347593,1732584651228,-459.76,0.00019999,2,"2024-11-26T01:30:51.228",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347594,1732584651238,-500.0,0.00019999,2,"2024-11-26T01:30:51.238",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347595,1732584651247,-500.0,0.00019999,2,"2024-11-26T01:30:51.247",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347596,1732584651257,-500.0,0.00019999,2,"2024-11-26T01:30:51.257",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347597,1732584651268,-500.0,0.00019999,2,"2024-11-26T01:30:51.268",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347598,1732584651278,-500.0,0.00019999,2,"2024-11-26T01:30:51.278",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347599,1732584651287,-500.0,0.00019999,2,"2024-11-26T01:30:51.287",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347600,1732584651297,-594.6,0.00019999,2,"2024-11-26T01:30:51.297",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347601,1732584651306,-500.0,0.00019999,2,"2024-11-26T01:30:51.306",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347602,1732584651316,-500.0,0.00019999,2,"2024-11-26T01:30:51.316",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347603,1732584651326,-500.0,0.00019999,2,"2024-11-26T01:30:51.326",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347604,1732584651335,-500.0,0.00019999,2,"2024-11-26T01:30:51.335",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347605,1732584651345,-542.71,0.00019999,2,"2024-11-26T01:30:51.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347606,1732584651354,-500.0,0.00019999,2,"2024-11-26T01:30:51.354",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347607,1732584651363,-165.33,0.00019999,2,"2024-11-26T01:30:51.363",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347608,1732584651373,-500.0,0.00019999,2,"2024-11-26T01:30:51.373",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347609,1732584651382,-270.84,0.00019999,2,"2024-11-26T01:30:51.382",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347610,1732584651391,-500.0,0.00019999,2,"2024-11-26T01:30:51.391",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347611,1732584651400,-500.0,0.00019999,2,"2024-11-26T01:30:51.400",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347612,1732584651410,-500.0,0.00019999,2,"2024-11-26T01:30:51.410",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347613,1732584651420,-500.0,0.00019999,2,"2024-11-26T01:30:51.420",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347614,1732584651429,-500.0,0.00019999,2,"2024-11-26T01:30:51.429",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347615,1732584651438,-500.0,0.00019999,2,"2024-11-26T01:30:51.438",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347616,1732584651448,-500.0,0.00019999,2,"2024-11-26T01:30:51.448",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347617,1732584651459,-500.0,0.00019999,2,"2024-11-26T01:30:51.459",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347618,1732584651469,-500.0,0.00019999,2,"2024-11-26T01:30:51.469",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347619,1732584651478,-500.0,0.00019999,2,"2024-11-26T01:30:51.478",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347620,1732584651488,-500.0,0.00019999,2,"2024-11-26T01:30:51.488",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347621,1732584651498,-500.0,0.00019999,2,"2024-11-26T01:30:51.498",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347622,1732584651507,-500.0,0.00019999,2,"2024-11-26T01:30:51.507",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347623,1732584651519,-637.38,0.00019999,2,"2024-11-26T01:30:51.519",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347624,1732584651528,-353.00772746,0.00019999,2,"2024-11-26T01:30:51.528",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347625,1732584651537,-500.0,0.00019999,2,"2024-11-26T01:30:51.537",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347626,1732584651547,-500.0,0.00019999,2,"2024-11-26T01:30:51.547",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347627,1732584651557,-246.33,0.00019999,2,"2024-11-26T01:30:51.557",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347628,1732584651566,-446.09193028,0.00019999,2,"2024-11-26T01:30:51.566",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347629,1732584651576,-500.0,0.00019999,2,"2024-11-26T01:30:51.576",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347630,1732584651586,-500.0,0.00019999,2,"2024-11-26T01:30:51.586",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347631,1732584651595,-339.76,0.00019999,2,"2024-11-26T01:30:51.595",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347632,1732584651604,-500.0,0.00019999,2,"2024-11-26T01:30:51.604",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347633,1732584651614,-549.0,0.00019999,2,"2024-11-26T01:30:51.614",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347634,1732584651624,-500.0,0.00019999,2,"2024-11-26T01:30:51.624",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347635,1732584651634,-172.52,0.00019999,2,"2024-11-26T01:30:51.634",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347636,1732584651644,-500.0,0.00019999,2,"2024-11-26T01:30:51.644",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347637,1732584651653,-500.0,0.00019999,2,"2024-11-26T01:30:51.653",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347638,1732584651664,-500.0,0.00019999,2,"2024-11-26T01:30:51.664",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347639,1732584651673,-500.0,0.00019999,2,"2024-11-26T01:30:51.673",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347640,1732584651683,-306.41,0.00019999,2,"2024-11-26T01:30:51.683",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347641,1732584651692,-500.0,0.00019999,2,"2024-11-26T01:30:51.692",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347642,1732584651702,-500.0,0.00019999,2,"2024-11-26T01:30:51.702",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347643,1732584651711,-500.0,0.00019999,2,"2024-11-26T01:30:51.711",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347644,1732584651720,-500.0,0.00019999,2,"2024-11-26T01:30:51.720",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347645,1732584651730,-500.0,0.00019999,2,"2024-11-26T01:30:51.730",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347646,1732584651739,-500.0,0.00019999,2,"2024-11-26T01:30:51.739",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347647,1732584651749,-500.0,0.00019999,2,"2024-11-26T01:30:51.749",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347648,1732584651759,-500.0,0.00019999,2,"2024-11-26T01:30:51.759",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347649,1732584651771,-500.0,0.00019999,2,"2024-11-26T01:30:51.771",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347650,1732584651780,-328.2,0.00019999,2,"2024-11-26T01:30:51.780",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347651,1732584651790,-500.0,0.00019999,2,"2024-11-26T01:30:51.790",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347652,1732584651799,-500.0,0.00019999,2,"2024-11-26T01:30:51.799",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347653,1732584651808,-500.0,0.00019999,2,"2024-11-26T01:30:51.808",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347654,1732584651817,-500.0,0.00019999,2,"2024-11-26T01:30:51.817",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347655,1732584651827,-500.0,0.00019999,2,"2024-11-26T01:30:51.827",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347656,1732584651836,-500.0,0.00019999,2,"2024-11-26T01:30:51.836",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347657,1732584651846,-500.0,0.00019999,2,"2024-11-26T01:30:51.846",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347658,1732584651856,-500.0,0.00019999,2,"2024-11-26T01:30:51.856",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347659,1732584651865,-500.0,0.00019999,2,"2024-11-26T01:30:51.865",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347660,1732584651877,-500.0,0.00019999,2,"2024-11-26T01:30:51.877",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347661,1732584651886,-500.0,0.00019999,2,"2024-11-26T01:30:51.886",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347662,1732584651895,-500.0,0.00019999,2,"2024-11-26T01:30:51.895",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347663,1732584651904,-500.0,0.00019999,2,"2024-11-26T01:30:51.904",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347664,1732584651915,-500.0,0.00019999,2,"2024-11-26T01:30:51.915",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347665,1732584651925,-500.0,0.00019999,2,"2024-11-26T01:30:51.925",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347666,1732584651934,-608.98821433,0.00019999,2,"2024-11-26T01:30:51.934",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347667,1732584651944,-500.0,0.00019999,2,"2024-11-26T01:30:51.944",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347668,1732584651953,-500.0,0.00019999,2,"2024-11-26T01:30:51.953",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347669,1732584651963,-500.0,0.00019999,2,"2024-11-26T01:30:51.963",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347670,1732584651974,-500.0,0.00019999,2,"2024-11-26T01:30:51.974",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347671,1732584651985,-525.48972643,0.00019999,2,"2024-11-26T01:30:51.985",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347672,1732584651995,-500.0,0.00019999,2,"2024-11-26T01:30:51.995",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347673,1732584652005,-500.0,0.00019999,2,"2024-11-26T01:30:52.005",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347674,1732584652018,-500.0,0.00019999,2,"2024-11-26T01:30:52.018",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347675,1732584652029,-500.0,0.00019999,2,"2024-11-26T01:30:52.029",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347676,1732584652039,-500.0,0.00019999,2,"2024-11-26T01:30:52.039",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347677,1732584652051,-500.0,0.00019999,2,"2024-11-26T01:30:52.051",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347678,1732584652060,-500.0,0.00019999,2,"2024-11-26T01:30:52.060",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347679,1732584652070,-500.0,0.00019999,2,"2024-11-26T01:30:52.070",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347680,1732584652080,-500.0,0.00019999,2,"2024-11-26T01:30:52.080",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347681,1732584652090,-500.0,0.00019999,2,"2024-11-26T01:30:52.090",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347682,1732584652101,-500.0,0.00019999,2,"2024-11-26T01:30:52.101",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347683,1732584652111,-560.21,0.00019999,2,"2024-11-26T01:30:52.111",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347684,1732584652121,-500.0,0.00019999,2,"2024-11-26T01:30:52.121",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347685,1732584652131,-391.48,0.00019999,2,"2024-11-26T01:30:52.131",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347686,1732584652141,-500.0,0.00019999,2,"2024-11-26T01:30:52.141",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347687,1732584652151,-500.0,0.00019999,2,"2024-11-26T01:30:52.151",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347688,1732584652160,-500.0,0.00019999,2,"2024-11-26T01:30:52.160",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347689,1732584652170,-500.0,0.00019999,2,"2024-11-26T01:30:52.170",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347690,1732584652180,-500.0,0.00019999,2,"2024-11-26T01:30:52.180",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347691,1732584652189,-500.0,0.00019999,2,"2024-11-26T01:30:52.189",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347692,1732584652200,-500.0,0.00019999,2,"2024-11-26T01:30:52.200",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347693,1732584652209,-500.0,0.00019999,2,"2024-11-26T01:30:52.209",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347694,1732584652219,-500.0,0.00019999,2,"2024-11-26T01:30:52.219",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347695,1732584652228,-500.0,0.00019999,2,"2024-11-26T01:30:52.228",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347696,1732584652237,-500.0,0.00019999,2,"2024-11-26T01:30:52.237",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347697,1732584652247,-500.0,0.00019999,2,"2024-11-26T01:30:52.247",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347698,1732584652257,-500.0,0.00019999,2,"2024-11-26T01:30:52.257",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347699,1732584652270,-199.86,0.00019999,2,"2024-11-26T01:30:52.270",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347700,1732584652280,-500.0,0.00019999,2,"2024-11-26T01:30:52.280",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347701,1732584652290,-500.0,0.00019999,2,"2024-11-26T01:30:52.290",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347702,1732584652299,-500.0,0.00019999,2,"2024-11-26T01:30:52.299",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347703,1732584652308,-500.0,0.00019999,2,"2024-11-26T01:30:52.308",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347704,1732584652318,-245.63349959,0.00019999,2,"2024-11-26T01:30:52.318",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347705,1732584652328,-500.0,0.00019999,2,"2024-11-26T01:30:52.328",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347706,1732584652337,-500.0,0.00019999,2,"2024-11-26T01:30:52.337",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347707,1732584652346,-500.0,0.00019999,2,"2024-11-26T01:30:52.346",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347708,1732584652355,-500.0,0.00019999,2,"2024-11-26T01:30:52.355",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347709,1732584652365,-500.0,0.00019999,2,"2024-11-26T01:30:52.365",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347710,1732584652374,-500.0,0.00019999,2,"2024-11-26T01:30:52.374",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347711,1732584652383,-500.0,0.00019999,2,"2024-11-26T01:30:52.383",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347712,1732584652392,-500.0,0.00019999,2,"2024-11-26T01:30:52.392",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347713,1732584652401,-500.0,0.00019999,2,"2024-11-26T01:30:52.401",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347714,1732584652410,-500.0,0.00019999,2,"2024-11-26T01:30:52.410",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347715,1732584652420,-538.66,0.00019999,2,"2024-11-26T01:30:52.420",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347716,1732584652429,-500.0,0.00019999,2,"2024-11-26T01:30:52.429",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347717,1732584652438,-500.0,0.00019999,2,"2024-11-26T01:30:52.438",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347718,1732584652447,-500.0,0.00019999,2,"2024-11-26T01:30:52.447",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347719,1732584652456,-500.0,0.00019999,2,"2024-11-26T01:30:52.456",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347720,1732584652465,-500.0,0.00019999,2,"2024-11-26T01:30:52.465",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347721,1732584652475,-314.82,0.00019999,2,"2024-11-26T01:30:52.475",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347722,1732584652485,-500.0,0.00019999,2,"2024-11-26T01:30:52.485",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347723,1732584652494,-500.0,0.00019999,2,"2024-11-26T01:30:52.494",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347724,1732584652503,-500.0,0.00019999,2,"2024-11-26T01:30:52.503",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347725,1732584652513,-500.0,0.00019999,2,"2024-11-26T01:30:52.513",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347726,1732584652524,-500.0,0.00019999,2,"2024-11-26T01:30:52.524",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347727,1732584652533,-500.0,0.00019999,2,"2024-11-26T01:30:52.533",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347728,1732584652543,-500.0,0.00019999,2,"2024-11-26T01:30:52.543",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347729,1732584652552,-500.0,0.00019999,2,"2024-11-26T01:30:52.552",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347730,1732584652561,-500.0,0.00019999,2,"2024-11-26T01:30:52.561",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347731,1732584652571,-591.4025,0.00019999,2,"2024-11-26T01:30:52.571",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347732,1732584652580,-500.0,0.00019999,2,"2024-11-26T01:30:52.580",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347733,1732584652589,-500.0,0.00019999,2,"2024-11-26T01:30:52.589",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347734,1732584652598,-500.0,0.00019999,2,"2024-11-26T01:30:52.598",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347735,1732584652608,-631.6663599,0.00019999,2,"2024-11-26T01:30:52.608",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347736,1732584652617,-599.39,0.00019999,2,"2024-11-26T01:30:52.617",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347737,1732584652626,-500.0,0.00019999,2,"2024-11-26T01:30:52.626",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347738,1732584652635,-159.99,0.00019999,2,"2024-11-26T01:30:52.635",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347739,1732584652644,-500.0,0.00019999,2,"2024-11-26T01:30:52.644",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347740,1732584652654,-584.36,0.00019999,2,"2024-11-26T01:30:52.654",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347742,1732584652663,-500.0,0.00019999,2,"2024-11-26T01:30:52.663",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347743,1732584652673,-584.36,0.00019999,2,"2024-11-26T01:30:52.673",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347744,1732584652682,-500.0,0.00019999,2,"2024-11-26T01:30:52.682",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347745,1732584652691,-584.36,0.00019999,2,"2024-11-26T01:30:52.691",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347746,1732584652701,-500.0,0.00019999,2,"2024-11-26T01:30:52.701",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347747,1732584652710,-584.36,0.00019999,2,"2024-11-26T01:30:52.710",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347748,1732584652719,-500.0,0.00019999,2,"2024-11-26T01:30:52.719",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347749,1732584652729,-584.36,0.00019999,2,"2024-11-26T01:30:52.729",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347750,1732584652738,-500.0,0.00019999,2,"2024-11-26T01:30:52.738",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347751,1732584652747,-584.36,0.00019999,2,"2024-11-26T01:30:52.747",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347752,1732584652756,-584.36,0.00019999,2,"2024-11-26T01:30:52.756",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347753,1732584652767,-500.0,0.00019999,2,"2024-11-26T01:30:52.767",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347754,1732584652776,-584.36,0.00019999,2,"2024-11-26T01:30:52.776",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347755,1732584652786,-500.0,0.00019999,2,"2024-11-26T01:30:52.786",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347756,1732584652795,-584.36,0.00019999,2,"2024-11-26T01:30:52.795",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347757,1732584652804,-518.7,0.00019999,2,"2024-11-26T01:30:52.804",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347758,1732584652813,-584.36,0.00019999,2,"2024-11-26T01:30:52.813",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347759,1732584652823,-584.36,0.00019999,2,"2024-11-26T01:30:52.823",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347760,1732584652832,-584.36,0.00019999,2,"2024-11-26T01:30:52.832",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347761,1732584652841,-584.36,0.00019999,2,"2024-11-26T01:30:52.841",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347762,1732584652850,-584.36,0.00019999,2,"2024-11-26T01:30:52.850",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347763,1732584652859,-584.36,0.00019999,2,"2024-11-26T01:30:52.859",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347764,1732584652868,-584.36,0.00019999,2,"2024-11-26T01:30:52.868",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347765,1732584652881,-584.36,0.00019999,2,"2024-11-26T01:30:52.881",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347766,1732584652890,-584.36,0.00019999,2,"2024-11-26T01:30:52.890",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347767,1732584652899,-584.36,0.00019999,2,"2024-11-26T01:30:52.899",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347768,1732584652909,-584.36,0.00019999,2,"2024-11-26T01:30:52.909",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347769,1732584652918,-584.50928089,0.00019999,2,"2024-11-26T01:30:52.918",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347770,1732584652927,-500.0,0.00019999,2,"2024-11-26T01:30:52.927",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347771,1732584652936,-500.0,0.00019999,2,"2024-11-26T01:30:52.936",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347772,1732584652946,-500.0,0.00019999,2,"2024-11-26T01:30:52.946",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347773,1732584652955,-500.0,0.00019999,2,"2024-11-26T01:30:52.955",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347774,1732584652964,-500.0,0.00019999,2,"2024-11-26T01:30:52.964",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347775,1732584652973,-197.31,0.00019999,2,"2024-11-26T01:30:52.973",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347776,1732584652982,-500.0,0.00019999,2,"2024-11-26T01:30:52.982",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347777,1732584652992,-500.0,0.00019999,2,"2024-11-26T01:30:52.992",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347778,1732584653001,-500.0,0.00019999,2,"2024-11-26T01:30:53.001",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347779,1732584653010,-500.0,0.00019999,2,"2024-11-26T01:30:53.010",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347780,1732584653023,-356.16,0.00019999,2,"2024-11-26T01:30:53.023",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347781,1732584653036,-500.0,0.00019999,2,"2024-11-26T01:30:53.036",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347782,1732584653048,-500.0,0.00019999,2,"2024-11-26T01:30:53.048",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347783,1732584653059,-500.0,0.00019999,2,"2024-11-26T01:30:53.059",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347784,1732584653068,-500.0,0.00019999,2,"2024-11-26T01:30:53.068",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347785,1732584653077,-392.58,0.00019999,2,"2024-11-26T01:30:53.077",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347786,1732584653086,-190.05552723,0.00019999,2,"2024-11-26T01:30:53.086",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347787,1732584653096,-500.0,0.00019999,2,"2024-11-26T01:30:53.096",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347788,1732584653105,-457.49759852,0.00019999,2,"2024-11-26T01:30:53.105",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347789,1732584653114,-2575.82,0.00019999,2,"2024-11-26T01:30:53.114",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347790,1732584653125,-2575.82,0.00019999,2,"2024-11-26T01:30:53.125",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347791,1732584653134,-2575.82,0.00019999,2,"2024-11-26T01:30:53.134",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347792,1732584653144,-2575.82,0.00019999,2,"2024-11-26T01:30:53.144",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347793,1732584653153,-2575.82,0.00019999,2,"2024-11-26T01:30:53.153",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347794,1732584653162,-2575.82,0.00019999,2,"2024-11-26T01:30:53.162",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347795,1732584653172,-249.930109,0.00019999,2,"2024-11-26T01:30:53.172",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347796,1732584653181,-2575.82,0.00019999,2,"2024-11-26T01:30:53.181",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347797,1732584653190,-2575.82,0.00019999,2,"2024-11-26T01:30:53.190",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347798,1732584653200,-2575.82,0.00019999,2,"2024-11-26T01:30:53.200",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347799,1732584653209,-2575.82,0.00019999,2,"2024-11-26T01:30:53.209",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347800,1732584653218,-2575.82,0.00019999,2,"2024-11-26T01:30:53.218",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347801,1732584653228,-2575.82,0.00019999,2,"2024-11-26T01:30:53.228",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347802,1732584653237,-2575.82,0.00019999,2,"2024-11-26T01:30:53.237",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347803,1732584653246,-2575.82,0.00019999,2,"2024-11-26T01:30:53.246",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347804,1732584653256,-2575.82,0.00019999,2,"2024-11-26T01:30:53.256",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347805,1732584653269,-2575.82,0.00019999,2,"2024-11-26T01:30:53.269",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347806,1732584653279,-2575.82,0.00019999,2,"2024-11-26T01:30:53.279",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347807,1732584653288,-2575.82,0.00019999,2,"2024-11-26T01:30:53.288",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347808,1732584653298,-2575.82,0.00019999,2,"2024-11-26T01:30:53.298",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347809,1732584653308,-2575.82,0.00019999,2,"2024-11-26T01:30:53.308",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347810,1732584653317,-2575.96201887,0.00019999,2,"2024-11-26T01:30:53.317",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347811,1732584653327,-500.0,0.00019999,2,"2024-11-26T01:30:53.327",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347812,1732584653336,-500.0,0.00019999,2,"2024-11-26T01:30:53.336",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347813,1732584653345,-500.0,0.00019999,2,"2024-11-26T01:30:53.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347814,1732584653355,-500.0,0.00019999,2,"2024-11-26T01:30:53.355",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347815,1732584653363,-500.0,0.00019999,2,"2024-11-26T01:30:53.363",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347816,1732584653372,-606.42292927,0.00019999,2,"2024-11-26T01:30:53.372",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347817,1732584653382,-500.0,0.00019999,2,"2024-11-26T01:30:53.382",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347818,1732584653391,-500.0,0.00019999,2,"2024-11-26T01:30:53.391",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347819,1732584653400,-500.0,0.00019999,2,"2024-11-26T01:30:53.400",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347820,1732584653409,-500.0,0.00019999,2,"2024-11-26T01:30:53.409",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347821,1732584653419,-500.0,0.00019999,2,"2024-11-26T01:30:53.419",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347822,1732584653430,-500.0,0.00019999,2,"2024-11-26T01:30:53.430",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347823,1732584653439,-500.0,0.00019999,2,"2024-11-26T01:30:53.439",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347824,1732584653449,-500.0,0.00019999,2,"2024-11-26T01:30:53.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347825,1732584653458,-500.0,0.00019999,2,"2024-11-26T01:30:53.458",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347826,1732584653467,-232.60373749,0.00019999,2,"2024-11-26T01:30:53.467",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347827,1732584653476,-500.0,0.00019999,2,"2024-11-26T01:30:53.476",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347828,1732584653485,-500.0,0.00019999,2,"2024-11-26T01:30:53.485",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347829,1732584653494,-500.0,0.00019999,2,"2024-11-26T01:30:53.494",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347830,1732584653503,-1181.0,0.0002,2,"2024-11-26T01:30:53.503",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347831,1732584653512,-20931019.46274881,0.0002,2,"2024-11-26T01:30:53.512",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347832,1732584653798,-9142.38843966,0.0002,2,"2024-11-26T01:30:53.798",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347833,1732584653809,-393.01182328,0.0002,2,"2024-11-26T01:30:53.809",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347834,1732584653827,-500.0,0.00019999,2,"2024-11-26T01:30:53.827",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347835,1732584653836,-4975.06322101,0.0002,2,"2024-11-26T01:30:53.836",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347836,1732584653946,-500.0,0.00019798,2,"2024-11-26T01:30:53.946",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347837,1732584653956,-500.0,0.00019998,2,"2024-11-26T01:30:53.956",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347838,1732584653966,-590.70811782,0.00019999,2,"2024-11-26T01:30:53.966",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347839,1732584653976,-500.0,0.00019999,2,"2024-11-26T01:30:53.976",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347840,1732584653985,-500.0,0.00019999,2,"2024-11-26T01:30:53.985",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347841,1732584653994,-500.0,0.00019999,2,"2024-11-26T01:30:53.994",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347842,1732584654003,-583.38616526,0.0002,2,"2024-11-26T01:30:54.003",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347843,1732584654014,-347.94000001,0.0002,2,"2024-11-26T01:30:54.014",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347844,1732584654215,-3089.86747846,0.0002,2,"2024-11-26T01:30:54.215",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347846,1732584654459,-621.73398545,0.00019999,2,"2024-11-26T01:30:54.459",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347847,1732584654469,-4269.26601455,0.0002,2,"2024-11-26T01:30:54.469",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347848,1732584654486,-4473.58470936,0.0002,2,"2024-11-26T01:30:54.486",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347849,1732584654498,-685.04094399,0.0002,2,"2024-11-26T01:30:54.498",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347850,1732584654532,-3.41607755,0.0002,2,"2024-11-26T01:30:54.532",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347851,1732584654544,-8927.9273463,0.0002,2,"2024-11-26T01:30:54.544",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347852,1732584654556,-2233.81588138,0.0002,2,"2024-11-26T01:30:54.556",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347853,1732584654663,-181.6744,0.00019698,2,"2024-11-26T01:30:54.663",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347854,1732584654672,-8969.76625887,0.0002,2,"2024-11-26T01:30:54.672",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347855,1732584654702,-84742.75865845,0.0002,2,"2024-11-26T01:30:54.702",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347856,1732584654713,-1467.61773886,0.0002,2,"2024-11-26T01:30:54.713",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347874,1732585308822,6239.220443,0.000261,120,"2024-11-26T01:41:48.822",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347875,1732585309360,150.64,0.00019039,30,"2024-11-26T01:41:49.360",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347876,1732585337363,806.0,0.000261,120,"2024-11-26T01:42:17.363",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347958,1732585832880,-1172.45,0.00016664,2,"2024-11-26T01:50:32.880",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347959,1732585832890,-194.02,0.00016712,2,"2024-11-26T01:50:32.890",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347960,1732585832900,-165.93,0.00018354,2,"2024-11-26T01:50:32.900",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347961,1732585832909,-534.40193497,0.00018439,2,"2024-11-26T01:50:32.909",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347962,1732585832921,-23365.59806503,0.00018439,2,"2024-11-26T01:50:32.921",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347963,1732585832930,-250.0,0.00018475,2,"2024-11-26T01:50:32.930",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347964,1732585832943,-151.26,0.00018475,2,"2024-11-26T01:50:32.943",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347965,1732585832952,-172.56,0.00018604,2,"2024-11-26T01:50:32.952",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347966,1732585832961,-1000.0,0.00018613,2,"2024-11-26T01:50:32.961",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347967,1732585832970,-281.06,0.00018633,2,"2024-11-26T01:50:32.970",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347968,1732585832979,-1061.62670562,0.00018679,2,"2024-11-26T01:50:32.979",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347969,1732585832989,-250.0,0.00018801,2,"2024-11-26T01:50:32.989",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347970,1732585832998,-164.28,0.00018809,2,"2024-11-26T01:50:32.998",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347971,1732585833007,-250.0,0.00018814,2,"2024-11-26T01:50:33.007",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347972,1732585833017,-152.57,0.00018815,2,"2024-11-26T01:50:33.017",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347973,1732585833026,-164.28,0.00018819,2,"2024-11-26T01:50:33.026",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347974,1732585833035,-164.28,0.00018829,2,"2024-11-26T01:50:33.035",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347975,1732585833046,-164.28,0.0001884,2,"2024-11-26T01:50:33.046",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347976,1732585833055,-164.28,0.0001885,2,"2024-11-26T01:50:33.055",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347977,1732585833067,-164.28,0.00018861,2,"2024-11-26T01:50:33.067",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347978,1732585833078,-164.28,0.00018871,2,"2024-11-26T01:50:33.078",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347979,1732585833088,-164.28,0.00018882,2,"2024-11-26T01:50:33.088",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347980,1732585833098,-164.28,0.00018892,2,"2024-11-26T01:50:33.098",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347981,1732585833108,-166.66,0.00018894,2,"2024-11-26T01:50:33.108",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347982,1732585833118,-164.28,0.00018902,2,"2024-11-26T01:50:33.118",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347983,1732585833129,-1172.45,0.00018927,2,"2024-11-26T01:50:33.129",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347984,1732585833139,-3000.0,0.00019,2,"2024-11-26T01:50:33.139",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347985,1732585833149,-555.0,0.000191,2,"2024-11-26T01:50:33.149",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347986,1732585833158,-330.76,0.00019169,2,"2024-11-26T01:50:33.158",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347987,1732585833168,-3288.36,0.00019339,2,"2024-11-26T01:50:33.168",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347988,1732585833177,-1102.17,0.00019339,2,"2024-11-26T01:50:33.177",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347989,1732585833191,-1709.36,0.00019339,2,"2024-11-26T01:50:33.191",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347990,1732585833202,-150.99,0.00019339,2,"2024-11-26T01:50:33.202",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347991,1732585833211,-2934.14,0.00019339,5,"2024-11-26T01:50:33.211",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347992,1732585833221,-299.99,0.00019339,7,"2024-11-26T01:50:33.221",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347993,1732585833231,-8572.35,0.00019339,2,"2024-11-26T01:50:33.231",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347994,1732585833240,-1505.09,0.00019339,2,"2024-11-26T01:50:33.240",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347995,1732585833249,-1660.2,0.00019498,7,"2024-11-26T01:50:33.249",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347996,1732585833259,-166.66,0.00019518,2,"2024-11-26T01:50:33.259",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347997,1732585833268,-2002.64685325,0.00019589,2,"2024-11-26T01:50:33.268",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347998,1732585833277,-313.33,0.00019598,7,"2024-11-26T01:50:33.277",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343347999,1732585833287,-10755.563,0.00019599,2,"2024-11-26T01:50:33.287",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348000,1732585833297,-1055.0,0.00019662,2,"2024-11-26T01:50:33.297",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348001,1732585833307,-1000.0,0.00019698,2,"2024-11-26T01:50:33.307",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348002,1732585833316,-1000.0,0.000197,2,"2024-11-26T01:50:33.316",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348003,1732585833326,-151.26,0.00019707,2,"2024-11-26T01:50:33.326",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348004,1732585833336,-911.28715397,0.00019715,2,"2024-11-26T01:50:33.336",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348005,1732585833345,-416.26715322,0.00019719,2,"2024-11-26T01:50:33.345",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348006,1732585833355,-911.28715395,0.00019736,2,"2024-11-26T01:50:33.355",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348007,1732585833364,-296.17169238,0.00019756,2,"2024-11-26T01:50:33.364",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348008,1732585833596,-615.11546157,0.00019756,2,"2024-11-26T01:50:33.596",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348009,1732585833606,-443.30454544,0.00019773,2,"2024-11-26T01:50:33.606",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348010,1732585833616,-911.28715395,0.00019777,2,"2024-11-26T01:50:33.616",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348011,1732585833626,-443.30454544,0.00019787,2,"2024-11-26T01:50:33.626",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348012,1732585833636,-911.28715395,0.00019797,2,"2024-11-26T01:50:33.636",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348013,1732585833645,-500.0,0.00019798,2,"2024-11-26T01:50:33.645",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348014,1732585833655,-515.67347342,0.00019798,2,"2024-11-26T01:50:33.655",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348015,1732585833665,-519.60442654,0.00019798,2,"2024-11-26T01:50:33.665",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348016,1732585833675,-506.99018502,0.00019798,2,"2024-11-26T01:50:33.675",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348017,1732585833684,-503.52216998,0.00019798,2,"2024-11-26T01:50:33.684",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348018,1732585833697,-520.6746677,0.00019798,2,"2024-11-26T01:50:33.697",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348019,1732585833708,-506.14936005,0.00019798,2,"2024-11-26T01:50:33.708",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348020,1732585833717,-500.0,0.00019798,2,"2024-11-26T01:50:33.717",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348021,1732585833727,-501.23262838,0.00019798,2,"2024-11-26T01:50:33.727",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348022,1732585833738,-513.28497865,0.00019798,2,"2024-11-26T01:50:33.738",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348023,1732585833748,-523.97689167,0.00019798,2,"2024-11-26T01:50:33.748",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348024,1732585833758,-512.00483932,0.00019798,2,"2024-11-26T01:50:33.758",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348025,1732585833768,-500.0,0.00019798,2,"2024-11-26T01:50:33.768",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348026,1732585833777,-150.01504836,0.00019798,2,"2024-11-26T01:50:33.777",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348027,1732585833787,-536.37472712,0.00019798,2,"2024-11-26T01:50:33.787",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348028,1732585833797,-512.10266161,0.00019798,2,"2024-11-26T01:50:33.797",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348029,1732585833806,-500.0,0.00019798,2,"2024-11-26T01:50:33.806",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348030,1732585833816,-370.36548022,0.00019798,2,"2024-11-26T01:50:33.816",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348031,1732585833825,-518.41662592,0.00019798,2,"2024-11-26T01:50:33.825",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348032,1732585833835,-517.42952842,0.00019798,2,"2024-11-26T01:50:33.835",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348033,1732585833844,-419.61668153,0.00019798,2,"2024-11-26T01:50:33.844",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348034,1732585833854,-513.54499111,0.00019798,2,"2024-11-26T01:50:33.854",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348035,1732585833864,-533.15432561,0.00019798,2,"2024-11-26T01:50:33.864",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348036,1732585833874,-516.39847623,0.00019798,2,"2024-11-26T01:50:33.874",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348037,1732585833884,-500.0,0.00019798,2,"2024-11-26T01:50:33.884",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348038,1732585833894,-514.85315859,0.00019798,2,"2024-11-26T01:50:33.894",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348039,1732585833903,-612.02730259,0.00019798,2,"2024-11-26T01:50:33.903",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348040,1732585833913,-500.0,0.00019798,2,"2024-11-26T01:50:33.913",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348041,1732585833923,-523.22429638,0.00019798,2,"2024-11-26T01:50:33.923",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348042,1732585833933,-526.03103719,0.00019798,2,"2024-11-26T01:50:33.933",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348043,1732585833947,-289.99349922,0.00019798,2,"2024-11-26T01:50:33.947",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348044,1732585833956,-500.0,0.00019798,2,"2024-11-26T01:50:33.956",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348045,1732585833966,-178.42237455,0.00019798,2,"2024-11-26T01:50:33.966",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348046,1732585833977,-574.02,0.00019798,2,"2024-11-26T01:50:33.977",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348047,1732585833986,-500.0,0.00019798,2,"2024-11-26T01:50:33.986",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348048,1732585833996,-142.49730427,0.00019798,2,"2024-11-26T01:50:33.996",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348053,1732585838927,-357.50269573,0.00019798,2,"2024-11-26T01:50:38.927",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348054,1732585838937,-518.99752189,0.00019798,2,"2024-11-26T01:50:38.937",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348055,1732585838949,-527.71097495,0.00019798,2,"2024-11-26T01:50:38.949",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348056,1732585838958,-504.97144106,0.00019798,2,"2024-11-26T01:50:38.958",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348057,1732585838967,-517.94436831,0.00019798,2,"2024-11-26T01:50:38.967",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348058,1732585838976,-607.45983317,0.00019798,2,"2024-11-26T01:50:38.976",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348059,1732585838985,-500.0,0.00019798,2,"2024-11-26T01:50:38.985",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348060,1732585838994,-500.0,0.00019798,2,"2024-11-26T01:50:38.994",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348061,1732585839003,-506.08584046,0.00019798,2,"2024-11-26T01:50:39.003",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348062,1732585839012,-508.04424197,0.00019798,2,"2024-11-26T01:50:39.012",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348063,1732585839021,-500.0,0.00019798,2,"2024-11-26T01:50:39.021",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348064,1732585839030,-542.36814549,0.00019798,2,"2024-11-26T01:50:39.030",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348065,1732585839039,-548.96076222,0.00019798,2,"2024-11-26T01:50:39.039",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348066,1732585839048,-500.0,0.00019798,2,"2024-11-26T01:50:39.048",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348067,1732585839057,-500.0,0.00019798,2,"2024-11-26T01:50:39.057",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348068,1732585839067,-500.0,0.00019798,2,"2024-11-26T01:50:39.067",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348069,1732585839076,-571.90829397,0.00019798,2,"2024-11-26T01:50:39.076",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348070,1732585839085,-507.0072317,0.00019798,2,"2024-11-26T01:50:39.085",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348071,1732585839094,-503.80361017,0.00019798,2,"2024-11-26T01:50:39.094",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348072,1732585839103,-500.0,0.00019798,2,"2024-11-26T01:50:39.103",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348073,1732585839112,-514.17021242,0.00019798,2,"2024-11-26T01:50:39.112",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348074,1732585839121,-581.08338579,0.00019798,2,"2024-11-26T01:50:39.121",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348075,1732585839130,-505.73480703,0.00019798,2,"2024-11-26T01:50:39.130",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348076,1732585839139,-500.0,0.00019798,2,"2024-11-26T01:50:39.139",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348077,1732585839148,-500.0,0.00019798,2,"2024-11-26T01:50:39.148",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348078,1732585839157,-610.35115431,0.00019798,2,"2024-11-26T01:50:39.157",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348079,1732585839166,-453.26725499,0.00019798,2,"2024-11-26T01:50:39.166",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348080,1732585839174,-500.0,0.00019798,2,"2024-11-26T01:50:39.174",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348081,1732585839184,-513.4806854,0.00019798,2,"2024-11-26T01:50:39.184",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348082,1732585839196,-500.0,0.00019798,2,"2024-11-26T01:50:39.196",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348083,1732585839205,-500.0,0.00019798,2,"2024-11-26T01:50:39.205",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348084,1732585839214,-508.7605223,0.00019798,2,"2024-11-26T01:50:39.214",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348085,1732585839224,-500.0,0.00019798,2,"2024-11-26T01:50:39.224",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348086,1732585839233,-249.930109,0.00019798,2,"2024-11-26T01:50:39.233",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348087,1732585839241,-514.08232267,0.00019798,2,"2024-11-26T01:50:39.241",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348088,1732585839251,-525.48492891,0.00019798,2,"2024-11-26T01:50:39.251",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348089,1732585839260,-500.0,0.00019798,2,"2024-11-26T01:50:39.260",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348090,1732585839269,-503.05641515,0.00019798,2,"2024-11-26T01:50:39.269",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348091,1732585839278,-500.0,0.00019798,2,"2024-11-26T01:50:39.278",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348092,1732585839287,-500.0,0.00019798,2,"2024-11-26T01:50:39.287",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348093,1732585839299,-500.0,0.00019798,2,"2024-11-26T01:50:39.299",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348094,1732585839308,-504.81513841,0.00019798,2,"2024-11-26T01:50:39.308",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348095,1732585839317,-500.0,0.00019798,2,"2024-11-26T01:50:39.317",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348096,1732585839326,-519.08405086,0.00019798,2,"2024-11-26T01:50:39.326",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348097,1732585839335,-500.0,0.00019798,2,"2024-11-26T01:50:39.335",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348098,1732585839344,-510.42814328,0.00019798,2,"2024-11-26T01:50:39.344",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348099,1732585839354,-500.0,0.00019798,2,"2024-11-26T01:50:39.354",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348100,1732585839363,-500.0,0.00019798,2,"2024-11-26T01:50:39.363",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348101,1732585839372,-508.67338994,0.00019798,2,"2024-11-26T01:50:39.372",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348102,1732585839381,-500.0,0.00019798,2,"2024-11-26T01:50:39.381",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348103,1732585839391,-500.0,0.00019798,2,"2024-11-26T01:50:39.391",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348104,1732585839404,-847.9396,0.000198,2,"2024-11-26T01:50:39.404",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348105,1732585839413,-2358.5522,0.000198,2,"2024-11-26T01:50:39.413",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348106,1732585839423,-1000.0,0.000198,2,"2024-11-26T01:50:39.423",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348107,1732585839432,-443.30454544,0.00019801,2,"2024-11-26T01:50:39.432",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348108,1732585839444,-43708.14579748,0.0001981,2,"2024-11-26T01:50:39.444",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348109,1732585839453,-443.30454544,0.00019815,2,"2024-11-26T01:50:39.453",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348110,1732585839462,-911.28715395,0.00019818,2,"2024-11-26T01:50:39.462",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348111,1732585839472,-443.30454544,0.00019829,2,"2024-11-26T01:50:39.472",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348112,1732585839482,-911.28715395,0.00019838,2,"2024-11-26T01:50:39.482",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348113,1732585839492,-500.0,0.0001984,2,"2024-11-26T01:50:39.492",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348114,1732585839501,-443.30454544,0.00019844,2,"2024-11-26T01:50:39.501",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348115,1732585839511,-443.30454544,0.00019858,2,"2024-11-26T01:50:39.511",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348116,1732585839520,-911.28715395,0.00019859,2,"2024-11-26T01:50:39.520",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348117,1732585839529,-443.30454544,0.00019872,2,"2024-11-26T01:50:39.529",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348118,1732585839538,-500.0,0.00019873,2,"2024-11-26T01:50:39.538",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348119,1732585839548,-500.0,0.00019873,2,"2024-11-26T01:50:39.548",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348120,1732585839557,-911.28715395,0.00019879,2,"2024-11-26T01:50:39.557",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348121,1732585839566,-443.30454544,0.00019886,2,"2024-11-26T01:50:39.566",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348122,1732585839576,-500.0,0.00019898,2,"2024-11-26T01:50:39.576",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348123,1732585839585,-152.33037527,0.00019898,2,"2024-11-26T01:50:39.585",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348124,1732585839594,-500.0,0.00019898,2,"2024-11-26T01:50:39.594",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348125,1732585839602,-512.11407867,0.00019898,2,"2024-11-26T01:50:39.602",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348126,1732585839612,-428.04447976,0.00019898,2,"2024-11-26T01:50:39.612",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348127,1732585839621,-500.0,0.00019898,2,"2024-11-26T01:50:39.621",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348128,1732585839630,-296.05692724,0.00019898,2,"2024-11-26T01:50:39.630",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348129,1732585839639,-500.0,0.00019898,2,"2024-11-26T01:50:39.639",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348130,1732585839648,-500.0,0.00019898,2,"2024-11-26T01:50:39.648",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348131,1732585839657,-500.0,0.00019898,2,"2024-11-26T01:50:39.657",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348132,1732585839666,-500.0,0.00019898,2,"2024-11-26T01:50:39.666",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348133,1732585839676,-500.0,0.00019898,2,"2024-11-26T01:50:39.676",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348134,1732585839685,-507.1393237,0.00019898,2,"2024-11-26T01:50:39.685",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348135,1732585839696,-500.0,0.00019898,2,"2024-11-26T01:50:39.696",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348136,1732585839705,-500.0,0.00019898,2,"2024-11-26T01:50:39.705",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348137,1732585839714,-500.0,0.00019898,2,"2024-11-26T01:50:39.714",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348138,1732585839723,-201.03331774,0.00019898,2,"2024-11-26T01:50:39.723",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348139,1732585839732,-169.08,0.00019898,2,"2024-11-26T01:50:39.732",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348140,1732585839741,-365.17741884,0.00019898,2,"2024-11-26T01:50:39.741",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348141,1732585839751,-154.95831009,0.00019898,2,"2024-11-26T01:50:39.751",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348142,1732585839760,-500.0,0.00019898,2,"2024-11-26T01:50:39.760",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348143,1732585839768,-500.0,0.00019898,2,"2024-11-26T01:50:39.768",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348144,1732585839779,-229.39479834,0.00019898,2,"2024-11-26T01:50:39.779",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348145,1732585839788,-500.0,0.00019898,2,"2024-11-26T01:50:39.788",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348146,1732585839797,-500.0,0.00019898,2,"2024-11-26T01:50:39.797",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348147,1732585839806,-500.0,0.00019898,2,"2024-11-26T01:50:39.806",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348148,1732585839815,-500.0,0.00019898,2,"2024-11-26T01:50:39.815",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348149,1732585839824,-500.0,0.00019898,2,"2024-11-26T01:50:39.824",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348150,1732585839833,-500.0,0.00019898,2,"2024-11-26T01:50:39.833",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348151,1732585839843,-500.0,0.00019898,2,"2024-11-26T01:50:39.843",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348152,1732585839852,-500.0,0.00019899,2,"2024-11-26T01:50:39.852",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348153,1732585839861,-500.0,0.00019899,2,"2024-11-26T01:50:39.861",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348154,1732585839871,-162.25427456,0.00019899,2,"2024-11-26T01:50:39.871",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348155,1732585839881,-223.95556935,0.00019899,2,"2024-11-26T01:50:39.881",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348156,1732585839891,-500.0,0.00019899,2,"2024-11-26T01:50:39.891",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348157,1732585839901,-447.60508994,0.00019899,2,"2024-11-26T01:50:39.901",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348158,1732585839910,-267.43553548,0.00019899,2,"2024-11-26T01:50:39.910",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348159,1732585839919,-566.66886973,0.00019899,2,"2024-11-26T01:50:39.919",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348160,1732585839929,-500.0,0.00019899,2,"2024-11-26T01:50:39.929",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348161,1732585840140,-164.88929691,0.00019899,2,"2024-11-26T01:50:40.140",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348162,1732585840150,-500.0,0.00019899,2,"2024-11-26T01:50:40.150",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348163,1732585840160,-205.11040532,0.00019899,2,"2024-11-26T01:50:40.160",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348164,1732585840169,-500.0,0.00019899,2,"2024-11-26T01:50:40.169",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348165,1732585840178,-204.86023351,0.00019899,2,"2024-11-26T01:50:40.178",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348166,1732585840188,-500.0,0.00019899,2,"2024-11-26T01:50:40.188",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348167,1732585840202,-500.0,0.00019899,2,"2024-11-26T01:50:40.202",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348168,1732585840212,-163.03330948,0.00019899,2,"2024-11-26T01:50:40.212",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348169,1732585840222,-559.11423211,0.00019899,2,"2024-11-26T01:50:40.222",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348170,1732585840231,-500.0,0.00019899,2,"2024-11-26T01:50:40.231",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348171,1732585840241,-184.58692445,0.00019899,2,"2024-11-26T01:50:40.241",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348172,1732585840250,-192.02801984,0.00019899,2,"2024-11-26T01:50:40.250",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348173,1732585840260,-500.0,0.00019899,2,"2024-11-26T01:50:40.260",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348174,1732585840270,-500.0,0.00019899,2,"2024-11-26T01:50:40.270",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348175,1732585840280,-500.0,0.00019899,2,"2024-11-26T01:50:40.280",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348176,1732585840290,-469.17235902,0.00019899,2,"2024-11-26T01:50:40.290",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348177,1732585840300,-500.0,0.00019899,2,"2024-11-26T01:50:40.300",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348178,1732585840310,-2270.18,0.00019899,2,"2024-11-26T01:50:40.310",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348179,1732585840319,-500.0,0.00019899,2,"2024-11-26T01:50:40.319",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348180,1732585840329,-568.31320928,0.00019899,2,"2024-11-26T01:50:40.329",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348181,1732585840338,-500.0,0.00019899,2,"2024-11-26T01:50:40.338",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348182,1732585840348,-530.88830965,0.00019899,2,"2024-11-26T01:50:40.348",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348183,1732585840357,-514.94927802,0.00019899,2,"2024-11-26T01:50:40.357",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348184,1732585840366,-500.0,0.00019899,2,"2024-11-26T01:50:40.366",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348185,1732585840376,-500.0,0.00019899,2,"2024-11-26T01:50:40.376",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348186,1732585840386,-500.0,0.00019899,2,"2024-11-26T01:50:40.386",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348187,1732585840398,-500.0,0.00019899,2,"2024-11-26T01:50:40.398",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348188,1732585840407,-506.86531765,0.00019899,2,"2024-11-26T01:50:40.407",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348191,1732585840417,-504.47616157,0.00019899,2,"2024-11-26T01:50:40.417",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348192,1732585840426,-341.83814124,0.00019899,2,"2024-11-26T01:50:40.426",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348193,1732585840436,-320.78724028,0.00019899,2,"2024-11-26T01:50:40.436",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348194,1732585840449,-500.0,0.00019899,2,"2024-11-26T01:50:40.449",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348195,1732585840458,-637.59528825,0.00019899,2,"2024-11-26T01:50:40.458",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348196,1732585840468,-501.42159241,0.00019899,2,"2024-11-26T01:50:40.468",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348197,1732585840478,-500.0,0.00019899,2,"2024-11-26T01:50:40.478",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348198,1732585840490,-500.0,0.00019899,2,"2024-11-26T01:50:40.490",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348199,1732585840500,-539.85521521,0.00019899,2,"2024-11-26T01:50:40.500",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348200,1732585840509,-500.0,0.00019899,2,"2024-11-26T01:50:40.509",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348201,1732585840519,-509.20924083,0.00019899,2,"2024-11-26T01:50:40.519",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348202,1732585840528,-525.81202513,0.00019899,2,"2024-11-26T01:50:40.528",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348203,1732585840537,-606.20326656,0.00019899,2,"2024-11-26T01:50:40.537",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348204,1732585840547,-517.04178373,0.00019899,2,"2024-11-26T01:50:40.547",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348205,1732585840556,-500.0,0.00019899,2,"2024-11-26T01:50:40.556",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348206,1732585840565,-512.69591055,0.00019899,2,"2024-11-26T01:50:40.565",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348207,1732585840575,-500.0,0.00019899,2,"2024-11-26T01:50:40.575",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348208,1732585840584,-543.00032162,0.00019899,2,"2024-11-26T01:50:40.584",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348209,1732585840593,-490.46459873,0.00019899,2,"2024-11-26T01:50:40.593",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348210,1732585840603,-554.17849879,0.00019899,2,"2024-11-26T01:50:40.603",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348211,1732585840612,-189.75777128,0.00019899,2,"2024-11-26T01:50:40.612",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348212,1732585840621,-500.0,0.00019899,2,"2024-11-26T01:50:40.621",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348213,1732585840630,-518.18511416,0.00019899,2,"2024-11-26T01:50:40.630",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348214,1732585840639,-500.0,0.00019899,2,"2024-11-26T01:50:40.639",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348215,1732585840649,-500.0,0.00019899,2,"2024-11-26T01:50:40.649",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348216,1732585840658,-432.61690895,0.00019899,2,"2024-11-26T01:50:40.658",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348217,1732585840667,-515.03322273,0.00019899,2,"2024-11-26T01:50:40.667",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348218,1732585840676,-393.3835098,0.00019899,2,"2024-11-26T01:50:40.676",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348219,1732585840686,-515.84931772,0.00019899,2,"2024-11-26T01:50:40.686",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348220,1732585840697,-504.12578128,0.00019899,2,"2024-11-26T01:50:40.697",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348221,1732585840706,-593.05963846,0.00019899,2,"2024-11-26T01:50:40.706",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348222,1732585840715,-500.0,0.00019899,2,"2024-11-26T01:50:40.715",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348223,1732585840724,-500.0,0.00019899,2,"2024-11-26T01:50:40.724",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348224,1732585840733,-500.0,0.00019899,2,"2024-11-26T01:50:40.733",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348225,1732585840743,-509.77750691,0.00019899,2,"2024-11-26T01:50:40.743",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348226,1732585840752,-505.13797567,0.00019899,2,"2024-11-26T01:50:40.752",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348227,1732585840761,-561.02368799,0.00019899,2,"2024-11-26T01:50:40.761",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348228,1732585840771,-256.58382199,0.00019899,2,"2024-11-26T01:50:40.771",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348229,1732585840780,-203.817669,0.00019899,2,"2024-11-26T01:50:40.780",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348230,1732585840789,-332.53152582,0.00019899,2,"2024-11-26T01:50:40.789",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348231,1732585840799,-513.42245572,0.00019899,2,"2024-11-26T01:50:40.799",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348232,1732585840807,-629.97150162,0.00019899,2,"2024-11-26T01:50:40.807",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348233,1732585840817,-206.66780759,0.00019899,2,"2024-11-26T01:50:40.817",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348234,1732585840826,-506.61579278,0.00019899,2,"2024-11-26T01:50:40.826",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348235,1732585840835,-514.40476053,0.00019899,2,"2024-11-26T01:50:40.835",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348236,1732585840847,-512.45624139,0.00019899,2,"2024-11-26T01:50:40.847",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348237,1732585840856,-500.0,0.00019899,2,"2024-11-26T01:50:40.856",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348238,1732585840865,-311.58657123,0.00019899,2,"2024-11-26T01:50:40.865",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348239,1732585840874,-500.0,0.00019899,2,"2024-11-26T01:50:40.874",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348240,1732585840884,-500.0,0.00019899,2,"2024-11-26T01:50:40.884",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348241,1732585840893,-193.90666165,0.00019899,2,"2024-11-26T01:50:40.893",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348242,1732585840902,-511.70993607,0.00019899,2,"2024-11-26T01:50:40.902",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348243,1732585840911,-100000.0,0.000199,2,"2024-11-26T01:50:40.911",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348244,1732585840920,-2500.0,0.000199,2,"2024-11-26T01:50:40.920",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348245,1732585840929,-443.30454544,0.000199,2,"2024-11-26T01:50:40.929",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348246,1732585840938,-911.28715395,0.000199,2,"2024-11-26T01:50:40.938",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348247,1732585840949,-1235.58990932,0.000199,2,"2024-11-26T01:50:40.949",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348248,1732585840958,-416.26715323,0.00019952,2,"2024-11-26T01:50:40.958",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348249,1732585840968,-150.0,0.00019978,2,"2024-11-26T01:50:40.968",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348250,1732585840977,-734.688,0.00019989,2,"2024-11-26T01:50:40.977",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348251,1732585840987,-54752.02945325,0.0001999,2,"2024-11-26T01:50:40.987",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348252,1732585840996,-2948.75569092,0.00019998,2,"2024-11-26T01:50:40.996",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348253,1732585841006,-342.57080132,0.00019998,2,"2024-11-26T01:50:41.006",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348254,1732585841015,-526.66142925,0.00019998,2,"2024-11-26T01:50:41.015",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348256,1732585841024,-720.1,0.00019998,2,"2024-11-26T01:50:41.024",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348258,1732585841033,-158.18097772,0.00019998,2,"2024-11-26T01:50:41.033",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348260,1732585841042,-500.0,0.00019998,2,"2024-11-26T01:50:41.042",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348262,1732585841051,-189.67439939,0.00019998,2,"2024-11-26T01:50:41.051",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348263,1732585841060,-500.0,0.00019998,2,"2024-11-26T01:50:41.060",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348265,1732585841069,-227.28575028,0.00019998,2,"2024-11-26T01:50:41.069",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348267,1732585841079,-500.0,0.00019998,2,"2024-11-26T01:50:41.079",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348269,1732585841088,-274.31623312,0.00019998,2,"2024-11-26T01:50:41.088",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348271,1732585841096,-500.0,0.00019998,2,"2024-11-26T01:50:41.096",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348272,1732585841105,-522.93179975,0.00019998,2,"2024-11-26T01:50:41.105",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348273,1732585841115,-185.88884119,0.00019998,2,"2024-11-26T01:50:41.115",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348274,1732585841124,-500.0,0.00019998,2,"2024-11-26T01:50:41.124",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348275,1732585841144,-490.84782161,0.00019998,2,"2024-11-26T01:50:41.144",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348276,1732585841153,-383.04673327,0.00019998,2,"2024-11-26T01:50:41.153",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348277,1732585841162,-626.8956666,0.00019998,2,"2024-11-26T01:50:41.162",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348278,1732585841171,-632.16145306,0.00019998,2,"2024-11-26T01:50:41.171",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348279,1732585841181,-500.0,0.00019998,2,"2024-11-26T01:50:41.181",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348280,1732585841191,-500.0,0.00019998,2,"2024-11-26T01:50:41.191",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348281,1732585841202,-500.0,0.00019998,2,"2024-11-26T01:50:41.202",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348282,1732585841213,-500.0,0.00019998,2,"2024-11-26T01:50:41.213",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348283,1732585841222,-219.0657524,0.00019998,2,"2024-11-26T01:50:41.222",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348284,1732585841232,-500.0,0.00019998,2,"2024-11-26T01:50:41.232",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348285,1732585841242,-500.0,0.00019998,2,"2024-11-26T01:50:41.242",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348286,1732585841251,-204.70143869,0.00019998,2,"2024-11-26T01:50:41.251",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348287,1732585841262,-500.0,0.00019998,2,"2024-11-26T01:50:41.262",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348288,1732585841272,-500.0,0.00019998,2,"2024-11-26T01:50:41.272",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348289,1732585841281,-500.0,0.00019998,2,"2024-11-26T01:50:41.281",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348290,1732585841291,-500.0,0.00019998,2,"2024-11-26T01:50:41.291",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348291,1732585841302,-1567.30538167,0.00019999,2,"2024-11-26T01:50:41.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348292,1732585841311,-152.11711669,0.00019999,2,"2024-11-26T01:50:41.311",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348293,1732585841320,-274.05861253,0.00019999,2,"2024-11-26T01:50:41.320",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348294,1732585841329,-1000.0,0.00019999,2,"2024-11-26T01:50:41.329",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348295,1732585841339,-509.3041768,0.00019999,2,"2024-11-26T01:50:41.339",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348296,1732585841348,-689.61,0.00019999,2,"2024-11-26T01:50:41.348",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348297,1732585841357,-514.6887422,0.00019999,2,"2024-11-26T01:50:41.357",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348298,1732585841366,-359.45721744,0.00019999,2,"2024-11-26T01:50:41.366",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348299,1732585841375,-500.0,0.00019999,2,"2024-11-26T01:50:41.375",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348300,1732585841384,-500.0,0.00019999,2,"2024-11-26T01:50:41.384",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348301,1732585841399,-500.0,0.00019999,2,"2024-11-26T01:50:41.399",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348302,1732585841408,-500.0,0.00019999,2,"2024-11-26T01:50:41.408",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348303,1732585841418,-500.0,0.00019999,2,"2024-11-26T01:50:41.418",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348304,1732585841428,-354.60318847,0.00019999,2,"2024-11-26T01:50:41.428",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348305,1732585841437,-189.13301335,0.00019999,2,"2024-11-26T01:50:41.437",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348306,1732585841448,-448.18718114,0.00019999,2,"2024-11-26T01:50:41.448",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348307,1732585841457,-500.0,0.00019999,2,"2024-11-26T01:50:41.457",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348308,1732585841466,-614.10241359,0.00019999,2,"2024-11-26T01:50:41.466",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348309,1732585841477,-590.05241931,0.00019999,2,"2024-11-26T01:50:41.477",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348310,1732585841486,-500.0,0.00019999,2,"2024-11-26T01:50:41.486",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348311,1732585841496,-647.46420068,0.00019999,2,"2024-11-26T01:50:41.496",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348312,1732585841509,-500.0,0.00019999,2,"2024-11-26T01:50:41.509",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348313,1732585841523,-500.0,0.00019999,2,"2024-11-26T01:50:41.523",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348314,1732585841536,-500.0,0.00019999,2,"2024-11-26T01:50:41.536",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348315,1732585841545,-500.0,0.00019999,2,"2024-11-26T01:50:41.545",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348316,1732585841554,-179.52,0.00019999,2,"2024-11-26T01:50:41.554",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348317,1732585841563,-500.0,0.00019999,2,"2024-11-26T01:50:41.563",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348318,1732585841572,-500.0,0.00019999,2,"2024-11-26T01:50:41.572",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348319,1732585841582,-165.57821484,0.00019999,2,"2024-11-26T01:50:41.582",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348320,1732585841592,-376.02357152,0.00019999,2,"2024-11-26T01:50:41.592",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348321,1732585841601,-2270.18,0.00019999,2,"2024-11-26T01:50:41.601",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348322,1732585841611,-2270.18,0.00019999,2,"2024-11-26T01:50:41.611",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348323,1732585841620,-2270.18,0.00019999,2,"2024-11-26T01:50:41.620",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348324,1732585841629,-2270.18,0.00019999,2,"2024-11-26T01:50:41.629",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348325,1732585841639,-2270.18,0.00019999,2,"2024-11-26T01:50:41.639",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348326,1732585841649,-500.0,0.00019999,2,"2024-11-26T01:50:41.649",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348327,1732585841658,-2270.18,0.00019999,2,"2024-11-26T01:50:41.658",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348328,1732585841667,-500.0,0.00019999,2,"2024-11-26T01:50:41.667",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348329,1732585841677,-2270.18,0.00019999,2,"2024-11-26T01:50:41.677",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348330,1732585841686,-302.47954463,0.00019999,2,"2024-11-26T01:50:41.686",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348331,1732585841696,-2270.18,0.00019999,2,"2024-11-26T01:50:41.696",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348332,1732585841705,-2270.18,0.00019999,2,"2024-11-26T01:50:41.705",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348333,1732585841714,-2270.18,0.00019999,2,"2024-11-26T01:50:41.714",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348334,1732585841724,-2270.18,0.00019999,2,"2024-11-26T01:50:41.724",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348335,1732585841733,-2270.18,0.00019999,2,"2024-11-26T01:50:41.733",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348336,1732585841743,-2270.18,0.00019999,2,"2024-11-26T01:50:41.743",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348337,1732585841752,-2270.18,0.00019999,2,"2024-11-26T01:50:41.752",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348338,1732585841761,-2270.18,0.00019999,2,"2024-11-26T01:50:41.761",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348339,1732585841770,-2270.18,0.00019999,2,"2024-11-26T01:50:41.770",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348340,1732585841779,-2270.18,0.00019999,2,"2024-11-26T01:50:41.779",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348341,1732585841789,-2270.18,0.00019999,2,"2024-11-26T01:50:41.789",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348342,1732585841799,-2270.18,0.00019999,2,"2024-11-26T01:50:41.799",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348343,1732585841807,-2270.18,0.00019999,2,"2024-11-26T01:50:41.807",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348344,1732585841817,-2270.18,0.00019999,2,"2024-11-26T01:50:41.817",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348345,1732585841826,-2270.18,0.00019999,2,"2024-11-26T01:50:41.826",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348346,1732585841836,-2270.38411964,0.00019999,2,"2024-11-26T01:50:41.836",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348347,1732585841845,-500.0,0.00019999,2,"2024-11-26T01:50:41.845",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348348,1732585841855,-500.0,0.00019999,2,"2024-11-26T01:50:41.855",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348349,1732585841863,-500.0,0.00019999,2,"2024-11-26T01:50:41.863",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348350,1732585841872,-500.0,0.00019999,2,"2024-11-26T01:50:41.872",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348351,1732585841881,-500.0,0.00019999,2,"2024-11-26T01:50:41.881",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348352,1732585841890,-500.0,0.00019999,2,"2024-11-26T01:50:41.890",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348353,1732585841899,-500.0,0.00019999,2,"2024-11-26T01:50:41.899",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348354,1732585841908,-500.0,0.00019999,2,"2024-11-26T01:50:41.908",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348355,1732585841918,-500.0,0.00019999,2,"2024-11-26T01:50:41.918",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348356,1732585841927,-232.60373749,0.00019999,2,"2024-11-26T01:50:41.927",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348357,1732585841937,-500.0,0.00019999,2,"2024-11-26T01:50:41.937",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348358,1732585841946,-500.0,0.00019999,2,"2024-11-26T01:50:41.946",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348359,1732585841955,-500.0,0.00019999,2,"2024-11-26T01:50:41.955",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348360,1732585841964,-500.0,0.00019999,2,"2024-11-26T01:50:41.964",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348361,1732585841974,-500.0,0.00019999,2,"2024-11-26T01:50:41.974",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348362,1732585841983,-250.13708127,0.00019999,2,"2024-11-26T01:50:41.983",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348363,1732585841993,-500.0,0.00019999,2,"2024-11-26T01:50:41.993",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348364,1732585842002,-500.0,0.00019999,2,"2024-11-26T01:50:42.002",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348365,1732585842011,-500.0,0.00019999,2,"2024-11-26T01:50:42.011",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348366,1732585842021,-375.1505153,0.00019999,2,"2024-11-26T01:50:42.021",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348367,1732585842030,-500.0,0.00019999,2,"2024-11-26T01:50:42.030",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348368,1732585842039,-500.0,0.00019999,2,"2024-11-26T01:50:42.039",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348369,1732585842048,-500.0,0.00019999,2,"2024-11-26T01:50:42.048",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348370,1732585842057,-500.0,0.00019999,2,"2024-11-26T01:50:42.057",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348371,1732585842067,-500.0,0.00019999,2,"2024-11-26T01:50:42.067",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348372,1732585842076,-500.0,0.00019999,2,"2024-11-26T01:50:42.076",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348373,1732585842085,-500.0,0.00019999,2,"2024-11-26T01:50:42.085",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348374,1732585842094,-500.0,0.00019999,2,"2024-11-26T01:50:42.094",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348375,1732585842103,-255.84885044,0.00019999,2,"2024-11-26T01:50:42.103",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348376,1732585842113,-304.60040699,0.00019999,2,"2024-11-26T01:50:42.113",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348377,1732585842123,-600.19952048,0.00019999,2,"2024-11-26T01:50:42.123",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348378,1732585842132,-500.0,0.00019999,2,"2024-11-26T01:50:42.132",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348379,1732585842141,-500.0,0.00019999,2,"2024-11-26T01:50:42.141",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348380,1732585842150,-151.35506183,0.00019999,2,"2024-11-26T01:50:42.150",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348381,1732585842159,-500.0,0.00019999,2,"2024-11-26T01:50:42.159",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348382,1732585842168,-500.0,0.00019999,2,"2024-11-26T01:50:42.168",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348383,1732585842177,-606.42292927,0.00019999,2,"2024-11-26T01:50:42.177",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348384,1732585842187,-630.92367974,0.00019999,2,"2024-11-26T01:50:42.187",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348385,1732585842196,-156.1737306,0.00019999,2,"2024-11-26T01:50:42.196",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348386,1732585842206,-500.0,0.00019999,2,"2024-11-26T01:50:42.206",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348387,1732585842215,-421.14902834,0.00019999,2,"2024-11-26T01:50:42.215",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348388,1732585842224,-535.79552965,0.00019999,2,"2024-11-26T01:50:42.224",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348389,1732585842233,-512.62226372,0.00019999,2,"2024-11-26T01:50:42.233",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348390,1732585842243,-590.44868966,0.00019999,2,"2024-11-26T01:50:42.243",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348391,1732585842255,-567.98614356,0.00019999,2,"2024-11-26T01:50:42.255",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348392,1732585842265,-268.06245927,0.00019999,2,"2024-11-26T01:50:42.265",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348393,1732585842274,-203.35629794,0.00019999,2,"2024-11-26T01:50:42.274",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348394,1732585842283,-160.32831418,0.00019999,2,"2024-11-26T01:50:42.283",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348395,1732585842293,-500.0,0.00019999,2,"2024-11-26T01:50:42.293",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348396,1732585842302,-637.57415127,0.00019999,2,"2024-11-26T01:50:42.302",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348397,1732585842311,-500.0,0.00019999,2,"2024-11-26T01:50:42.311",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348398,1732585842320,-500.0,0.00019999,2,"2024-11-26T01:50:42.320",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348399,1732585842330,-213.34519993,0.00019999,2,"2024-11-26T01:50:42.330",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348400,1732585842339,-500.0,0.00019999,2,"2024-11-26T01:50:42.339",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348401,1732585842348,-500.0,0.00019999,2,"2024-11-26T01:50:42.348",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348402,1732585842357,-500.0,0.00019999,2,"2024-11-26T01:50:42.357",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348403,1732585842367,-352.88892409,0.00019999,2,"2024-11-26T01:50:42.367",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348404,1732585842376,-500.0,0.00019999,2,"2024-11-26T01:50:42.376",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348405,1732585842388,-500.0,0.00019999,2,"2024-11-26T01:50:42.388",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348406,1732585842398,-405.29136763,0.00019999,2,"2024-11-26T01:50:42.398",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348407,1732585842411,-500.0,0.00019999,2,"2024-11-26T01:50:42.411",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348408,1732585842421,-436.75473269,0.00019999,2,"2024-11-26T01:50:42.421",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348409,1732585842430,-20813495.6905503,0.0002,2,"2024-11-26T01:50:42.430",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348410,1732585842448,-189259.35676095,0.0002,2,"2024-11-26T01:50:42.448",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348411,1732585842583,-559.39680013,0.00019899,2,"2024-11-26T01:50:42.583",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348412,1732585842592,-500.0,0.00019899,2,"2024-11-26T01:50:42.592",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348413,1732585842602,-512.36830893,0.00019999,2,"2024-11-26T01:50:42.602",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348414,1732585842611,-7911.80484384,0.0002,2,"2024-11-26T01:50:42.611",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348415,1732585842622,-919.89519996,0.0002,2,"2024-11-26T01:50:42.622",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348416,1732585843480,-500.0,0.00019899,2,"2024-11-26T01:50:43.480",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348419,1732585843490,-164.08323889,0.0002,2,"2024-11-26T01:50:43.490",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348421,1732585843502,-961.56326031,0.0002,2,"2024-11-26T01:50:43.502",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348423,1732585843514,-369.04840763,0.0002,2,"2024-11-26T01:50:43.514",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348427,1732585843906,-1825.37446071,0.0002,2,"2024-11-26T01:50:43.906",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348428,1732585843917,-1170.00004,0.0002,2,"2024-11-26T01:50:43.917",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348430,1732585843929,-837.74673292,0.0002,2,"2024-11-26T01:50:43.929",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348436,1732585846582,-542.86041936,0.00019899,2,"2024-11-26T01:50:46.582",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348437,1732585846592,-8680.76880437,0.000199,2,"2024-11-26T01:50:46.592",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348438,1732585846601,-2549.32786654,0.0002,2,"2024-11-26T01:50:46.601",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348439,1732585846613,-871.57320725,0.0002,2,"2024-11-26T01:50:46.613",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348440,1732585846624,-9935.07482076,0.0002,2,"2024-11-26T01:50:46.624",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348441,1732585846794,-2040.2761992,0.0002,2,"2024-11-26T01:50:46.794",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348468,1732586064507,150.64,0.00019525,30,"2024-11-26T01:54:24.507",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348469,1732586360010,250.0,0.00015,2,"2024-11-26T01:59:20.010",0.00047085,54.8,0.9793744867162217,2170358670.3119583]
[343348473,1732586805316,150.64,0.00019126,30,"2024-11-26T02:06:45.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348512,1732587003257,928.64787371,0.000261,120,"2024-11-26T02:10:03.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348525,1732587038186,-1069.36,0.00016901,2,"2024-11-26T02:10:38.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348526,1732587038196,-300.0,0.00017,2,"2024-11-26T02:10:38.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348527,1732587038206,-2383.5036,0.00017,2,"2024-11-26T02:10:38.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348528,1732587038215,-5135.0,0.00018338,2,"2024-11-26T02:10:38.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348529,1732587038224,-151.26,0.00018773,2,"2024-11-26T02:10:38.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348530,1732587038234,-23900.0,0.00018773,2,"2024-11-26T02:10:38.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348531,1732587038243,-250.0,0.00018906,2,"2024-11-26T02:10:38.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348532,1732587038252,-250.0,0.00018927,2,"2024-11-26T02:10:38.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348533,1732587038261,-350.0,0.00019,2,"2024-11-26T02:10:38.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348534,1732587038270,-861.31,0.00019016,2,"2024-11-26T02:10:38.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348535,1732587038279,-1069.36,0.00019165,2,"2024-11-26T02:10:38.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348536,1732587038289,-158.81,0.0001923,2,"2024-11-26T02:10:38.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348537,1732587038298,-1000.0,0.00019235,2,"2024-11-26T02:10:38.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348538,1732587038307,-150.99,0.00019339,2,"2024-11-26T02:10:38.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348539,1732587038317,-166.68,0.00019584,2,"2024-11-26T02:10:38.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348540,1732587038327,-5446.0,0.000196,2,"2024-11-26T02:10:38.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348541,1732587038336,-1490.0,0.000196,2,"2024-11-26T02:10:38.336",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348542,1732587038345,-153.0,0.00019797,2,"2024-11-26T02:10:38.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348543,1732587038355,-524.06282123,0.00019798,2,"2024-11-26T02:10:38.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348544,1732587038364,-1000.0,0.00019798,2,"2024-11-26T02:10:38.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348545,1732587038374,-100000.0,0.00019798,2,"2024-11-26T02:10:38.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348546,1732587038384,-297.0,0.00019799,2,"2024-11-26T02:10:38.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348547,1732587038401,-2530.73297,0.000198,2,"2024-11-26T02:10:38.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348548,1732587038411,-229.92,0.0001983,3,"2024-11-26T02:10:38.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348549,1732587038420,-500.0,0.0001984,2,"2024-11-26T02:10:38.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348550,1732587038430,-2500.0,0.00019899,2,"2024-11-26T02:10:38.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348552,1732587038440,-506.54214618,0.00019899,2,"2024-11-26T02:10:38.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348555,1732587038449,-502.35110494,0.00019899,2,"2024-11-26T02:10:38.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348558,1732587038459,-503.39275643,0.00019899,2,"2024-11-26T02:10:38.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348559,1732587038469,-500.0,0.00019899,2,"2024-11-26T02:10:38.469",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348560,1732587038478,-319.65824949,0.00019899,2,"2024-11-26T02:10:38.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348561,1732587038487,-500.0,0.00019899,2,"2024-11-26T02:10:38.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348562,1732587038498,-553.1259332,0.00019899,2,"2024-11-26T02:10:38.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348563,1732587038507,-500.0,0.00019899,2,"2024-11-26T02:10:38.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348564,1732587038517,-514.32933659,0.00019899,2,"2024-11-26T02:10:38.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348565,1732587038527,-509.95187733,0.00019899,2,"2024-11-26T02:10:38.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348566,1732587038537,-511.1532216,0.00019899,2,"2024-11-26T02:10:38.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348567,1732587038547,-520.47257661,0.00019899,2,"2024-11-26T02:10:38.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348568,1732587038556,-501.82381886,0.00019899,2,"2024-11-26T02:10:38.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348569,1732587038566,-500.0,0.00019899,2,"2024-11-26T02:10:38.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348570,1732587038576,-511.79935849,0.00019899,2,"2024-11-26T02:10:38.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348571,1732587038585,-645.52848784,0.00019899,2,"2024-11-26T02:10:38.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348572,1732587038595,-512.80363291,0.00019899,2,"2024-11-26T02:10:38.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348573,1732587038605,-500.0,0.00019899,2,"2024-11-26T02:10:38.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348574,1732587038614,-500.0,0.00019899,2,"2024-11-26T02:10:38.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348575,1732587038624,-502.28849951,0.00019899,2,"2024-11-26T02:10:38.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348576,1732587038637,-500.0,0.00019899,2,"2024-11-26T02:10:38.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348577,1732587038647,-515.31038464,0.00019899,2,"2024-11-26T02:10:38.647",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348578,1732587038656,-509.58860436,0.00019899,2,"2024-11-26T02:10:38.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348579,1732587038666,-508.77033532,0.00019899,2,"2024-11-26T02:10:38.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348580,1732587038676,-500.0,0.00019899,2,"2024-11-26T02:10:38.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348581,1732587038686,-511.80177393,0.00019899,2,"2024-11-26T02:10:38.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348582,1732587038695,-509.77277558,0.00019899,2,"2024-11-26T02:10:38.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348583,1732587038704,-500.0,0.00019899,2,"2024-11-26T02:10:38.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348584,1732587038715,-506.99576269,0.00019899,2,"2024-11-26T02:10:38.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348585,1732587038725,-536.41953938,0.00019899,2,"2024-11-26T02:10:38.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348586,1732587038734,-508.63147623,0.00019899,2,"2024-11-26T02:10:38.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348587,1732587038743,-500.0,0.00019899,2,"2024-11-26T02:10:38.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348588,1732587038752,-500.0,0.00019899,2,"2024-11-26T02:10:38.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348589,1732587038762,-634.4,0.00019899,2,"2024-11-26T02:10:38.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348590,1732587038775,-500.0,0.00019899,2,"2024-11-26T02:10:38.775",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348591,1732587038784,-504.47038258,0.00019899,2,"2024-11-26T02:10:38.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348592,1732587038793,-526.76397464,0.00019899,2,"2024-11-26T02:10:38.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348593,1732587038803,-500.0,0.00019899,2,"2024-11-26T02:10:38.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348594,1732587038812,-565.22641659,0.00019899,2,"2024-11-26T02:10:38.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348595,1732587038822,-512.45060765,0.00019899,2,"2024-11-26T02:10:38.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348596,1732587038831,-515.47973972,0.00019899,2,"2024-11-26T02:10:38.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348597,1732587038842,-502.52611576,0.00019899,2,"2024-11-26T02:10:38.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348598,1732587038851,-608.03728425,0.00019899,2,"2024-11-26T02:10:38.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348599,1732587038860,-504.73047537,0.00019899,2,"2024-11-26T02:10:38.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348600,1732587038869,-513.12298746,0.00019899,2,"2024-11-26T02:10:38.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348601,1732587038878,-156.19614383,0.00019899,2,"2024-11-26T02:10:38.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348602,1732587038890,-500.0,0.00019899,2,"2024-11-26T02:10:38.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348603,1732587038899,-522.71362865,0.00019899,2,"2024-11-26T02:10:38.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348604,1732587038908,-497.0,0.00019899,2,"2024-11-26T02:10:38.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348605,1732587038917,-500.0,0.00019899,2,"2024-11-26T02:10:38.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348606,1732587038926,-500.0,0.00019899,2,"2024-11-26T02:10:38.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348607,1732587038935,-500.0,0.00019899,2,"2024-11-26T02:10:38.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348608,1732587038944,-500.0,0.00019899,2,"2024-11-26T02:10:38.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348609,1732587038953,-500.0,0.00019899,2,"2024-11-26T02:10:38.953",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348610,1732587038962,-500.0,0.00019899,2,"2024-11-26T02:10:38.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348611,1732587038972,-500.0,0.00019899,2,"2024-11-26T02:10:38.972",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348612,1732587038982,-538.08295287,0.00019899,2,"2024-11-26T02:10:38.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348613,1732587038992,-544.98751219,0.00019899,2,"2024-11-26T02:10:38.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348614,1732587039002,-500.0,0.00019899,2,"2024-11-26T02:10:39.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348615,1732587039011,-500.0,0.00019899,2,"2024-11-26T02:10:39.011",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348616,1732587039020,-500.0,0.00019899,2,"2024-11-26T02:10:39.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348617,1732587039030,-500.0,0.00019899,2,"2024-11-26T02:10:39.030",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348618,1732587039040,-513.65746306,0.00019899,2,"2024-11-26T02:10:39.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348619,1732587039049,-500.0,0.00019899,2,"2024-11-26T02:10:39.049",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348620,1732587039059,-501.77025335,0.00019899,2,"2024-11-26T02:10:39.059",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348621,1732587039067,-500.0,0.00019899,2,"2024-11-26T02:10:39.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348622,1732587039077,-500.0,0.00019899,2,"2024-11-26T02:10:39.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348623,1732587039086,-518.25535114,0.00019899,2,"2024-11-26T02:10:39.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348624,1732587039095,-503.58962857,0.00019899,2,"2024-11-26T02:10:39.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348625,1732587039103,-500.0,0.00019899,2,"2024-11-26T02:10:39.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348626,1732587039113,-507.54365148,0.00019899,2,"2024-11-26T02:10:39.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348627,1732587039122,-500.0,0.00019899,2,"2024-11-26T02:10:39.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348628,1732587039134,-516.25906556,0.00019899,2,"2024-11-26T02:10:39.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348629,1732587039144,-520.52770682,0.00019899,2,"2024-11-26T02:10:39.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348630,1732587039153,-500.0,0.00019899,2,"2024-11-26T02:10:39.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348631,1732587039162,-500.0,0.00019899,2,"2024-11-26T02:10:39.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348632,1732587039173,-536.07,0.00019899,2,"2024-11-26T02:10:39.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348633,1732587039183,-500.0,0.00019899,2,"2024-11-26T02:10:39.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348634,1732587039192,-4305.53689805,0.000199,2,"2024-11-26T02:10:39.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348635,1732587039201,-500.0,0.00019973,2,"2024-11-26T02:10:39.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348636,1732587039210,-500.0,0.00019973,2,"2024-11-26T02:10:39.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348637,1732587039219,-587.751,0.00019981,2,"2024-11-26T02:10:39.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348638,1732587039229,-160.32831418,0.00019997,2,"2024-11-26T02:10:39.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348639,1732587039238,-189.13301335,0.00019997,2,"2024-11-26T02:10:39.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348640,1732587039247,-500.0,0.00019997,2,"2024-11-26T02:10:39.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348641,1732587039256,-500.0,0.00019997,2,"2024-11-26T02:10:39.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348642,1732587039266,-500.0,0.00019997,2,"2024-11-26T02:10:39.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348643,1732587039275,-2608.6,0.00019997,2,"2024-11-26T02:10:39.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348644,1732587039285,-500.0,0.00019997,2,"2024-11-26T02:10:39.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348645,1732587039294,-150.0,0.00019998,2,"2024-11-26T02:10:39.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348646,1732587039508,-500.0,0.00019998,2,"2024-11-26T02:10:39.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348647,1732587039518,-509.3041768,0.00019998,2,"2024-11-26T02:10:39.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348648,1732587039527,-516.21311739,0.00019998,2,"2024-11-26T02:10:39.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348649,1732587039537,-512.94164135,0.00019998,2,"2024-11-26T02:10:39.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348650,1732587039547,-511.54449022,0.00019998,2,"2024-11-26T02:10:39.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348651,1732587039556,-543.42377795,0.00019998,2,"2024-11-26T02:10:39.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348652,1732587039566,-500.0,0.00019998,2,"2024-11-26T02:10:39.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348653,1732587039575,-500.0,0.00019998,2,"2024-11-26T02:10:39.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348654,1732587039584,-500.0,0.00019998,2,"2024-11-26T02:10:39.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348655,1732587039594,-511.27417391,0.00019998,2,"2024-11-26T02:10:39.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348656,1732587039603,-501.71351338,0.00019998,2,"2024-11-26T02:10:39.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348657,1732587039612,-630.92367974,0.00019998,2,"2024-11-26T02:10:39.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348658,1732587039621,-500.0,0.00019998,2,"2024-11-26T02:10:39.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348659,1732587039630,-512.62226372,0.00019998,2,"2024-11-26T02:10:39.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348660,1732587039642,-500.0,0.00019998,2,"2024-11-26T02:10:39.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348661,1732587039651,-571.96,0.00019998,2,"2024-11-26T02:10:39.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348662,1732587039661,-500.0,0.00019998,2,"2024-11-26T02:10:39.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348663,1732587039670,-500.0,0.00019998,2,"2024-11-26T02:10:39.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348664,1732587039679,-500.06245927,0.00019998,2,"2024-11-26T02:10:39.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348665,1732587039689,-508.12786621,0.00019998,2,"2024-11-26T02:10:39.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348666,1732587039698,-505.06449399,0.00019998,2,"2024-11-26T02:10:39.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348667,1732587039707,-514.6887422,0.00019998,2,"2024-11-26T02:10:39.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348668,1732587039717,-500.0,0.00019998,2,"2024-11-26T02:10:39.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348669,1732587039727,-500.0,0.00019998,2,"2024-11-26T02:10:39.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348670,1732587039736,-617.07103325,0.00019998,2,"2024-11-26T02:10:39.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348671,1732587039745,-500.0,0.00019998,2,"2024-11-26T02:10:39.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348672,1732587039754,-514.13700004,0.00019998,2,"2024-11-26T02:10:39.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348673,1732587039765,-625.37,0.00019998,2,"2024-11-26T02:10:39.765",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348674,1732587039775,-546.195641,0.00019998,2,"2024-11-26T02:10:39.775",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348675,1732587039784,-519.53030838,0.00019998,2,"2024-11-26T02:10:39.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348676,1732587039793,-523.65686227,0.00019998,2,"2024-11-26T02:10:39.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348677,1732587039802,-511.23883542,0.00019998,2,"2024-11-26T02:10:39.802",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348678,1732587039813,-533.13674691,0.00019998,2,"2024-11-26T02:10:39.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348679,1732587039822,-554.09214901,0.00019998,2,"2024-11-26T02:10:39.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348680,1732587039831,-526.18554527,0.00019998,2,"2024-11-26T02:10:39.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348681,1732587039840,-503.57798432,0.00019998,2,"2024-11-26T02:10:39.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348682,1732587039850,-500.0,0.00019998,2,"2024-11-26T02:10:39.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348683,1732587039859,-500.0,0.00019998,2,"2024-11-26T02:10:39.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348684,1732587039868,-500.0,0.00019998,2,"2024-11-26T02:10:39.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348685,1732587039877,-509.03739778,0.00019998,2,"2024-11-26T02:10:39.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348686,1732587039886,-619.030579,0.00019998,2,"2024-11-26T02:10:39.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348687,1732587039895,-396.11959874,0.00019998,2,"2024-11-26T02:10:39.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348688,1732587039904,-556.91906947,0.00019998,2,"2024-11-26T02:10:39.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348689,1732587039913,-505.9647585,0.00019998,2,"2024-11-26T02:10:39.913",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348690,1732587039921,-548.70187798,0.00019998,2,"2024-11-26T02:10:39.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348691,1732587039931,-500.0,0.00019998,2,"2024-11-26T02:10:39.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348692,1732587039940,-500.0,0.00019998,2,"2024-11-26T02:10:39.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348693,1732587039949,-523.73030417,0.00019998,2,"2024-11-26T02:10:39.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348694,1732587039958,-508.89521239,0.00019998,2,"2024-11-26T02:10:39.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348695,1732587039967,-500.0,0.00019998,2,"2024-11-26T02:10:39.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348696,1732587039976,-517.5,0.00019998,2,"2024-11-26T02:10:39.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348697,1732587039985,-511.50679247,0.00019998,2,"2024-11-26T02:10:39.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348698,1732587039994,-500.0,0.00019998,2,"2024-11-26T02:10:39.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348699,1732587040003,-500.0,0.00019998,2,"2024-11-26T02:10:40.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348700,1732587040013,-500.0,0.00019998,2,"2024-11-26T02:10:40.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348701,1732587040026,-500.0,0.00019998,2,"2024-11-26T02:10:40.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348702,1732587040035,-512.51382811,0.00019998,2,"2024-11-26T02:10:40.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348703,1732587040045,-500.0,0.00019998,2,"2024-11-26T02:10:40.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348704,1732587040054,-448.18718114,0.00019998,2,"2024-11-26T02:10:40.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348705,1732587040063,-533.53938977,0.00019998,2,"2024-11-26T02:10:40.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348706,1732587040073,-500.0,0.00019998,2,"2024-11-26T02:10:40.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348707,1732587040082,-512.38344298,0.00019998,2,"2024-11-26T02:10:40.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348708,1732587040091,-590.44868966,0.00019998,2,"2024-11-26T02:10:40.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348709,1732587040100,-500.0,0.00019998,2,"2024-11-26T02:10:40.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348710,1732587040110,-284.12,0.00019998,2,"2024-11-26T02:10:40.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348711,1732587040119,-481.51387766,0.00019998,2,"2024-11-26T02:10:40.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348712,1732587040128,-500.0,0.00019998,2,"2024-11-26T02:10:40.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348713,1732587040141,-500.0,0.00019998,2,"2024-11-26T02:10:40.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348714,1732587040151,-332.7,0.00019998,2,"2024-11-26T02:10:40.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348715,1732587040160,-507.44873371,0.00019998,2,"2024-11-26T02:10:40.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348716,1732587040170,-616.17207568,0.00019998,2,"2024-11-26T02:10:40.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348717,1732587040179,-597.52787941,0.00019998,2,"2024-11-26T02:10:40.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348718,1732587040189,-589.63,0.00019998,2,"2024-11-26T02:10:40.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348719,1732587040199,-506.28382486,0.00019998,2,"2024-11-26T02:10:40.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348720,1732587040209,-500.0,0.00019998,2,"2024-11-26T02:10:40.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348721,1732587040218,-500.0,0.00019998,2,"2024-11-26T02:10:40.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348722,1732587040228,-516.47858073,0.00019998,2,"2024-11-26T02:10:40.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348723,1732587040237,-376.02357152,0.00019998,2,"2024-11-26T02:10:40.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348724,1732587040247,-500.0,0.00019998,2,"2024-11-26T02:10:40.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348725,1732587040256,-500.0,0.00019998,2,"2024-11-26T02:10:40.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348726,1732587040265,-511.43678292,0.00019998,2,"2024-11-26T02:10:40.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348728,1732587040275,-505.77386044,0.00019998,2,"2024-11-26T02:10:40.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348729,1732587040284,-500.0,0.00019998,2,"2024-11-26T02:10:40.284",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348731,1732587040294,-500.0,0.00019998,2,"2024-11-26T02:10:40.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348733,1732587040304,-188.71707841,0.00019998,2,"2024-11-26T02:10:40.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348735,1732587040314,-513.88924888,0.00019998,2,"2024-11-26T02:10:40.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348736,1732587040324,-506.07947617,0.00019998,2,"2024-11-26T02:10:40.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348737,1732587040338,-500.0,0.00019998,2,"2024-11-26T02:10:40.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348738,1732587040350,-500.0,0.00019998,2,"2024-11-26T02:10:40.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348739,1732587040366,-500.0,0.00019998,2,"2024-11-26T02:10:40.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348740,1732587040378,-500.0,0.00019998,2,"2024-11-26T02:10:40.378",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348741,1732587040388,-500.0,0.00019998,2,"2024-11-26T02:10:40.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348742,1732587040398,-500.0,0.00019998,2,"2024-11-26T02:10:40.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348743,1732587040408,-580.19952048,0.00019998,2,"2024-11-26T02:10:40.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348744,1732587040418,-500.0,0.00019998,2,"2024-11-26T02:10:40.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348745,1732587040428,-500.0,0.00019998,2,"2024-11-26T02:10:40.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348746,1732587040438,-500.0,0.00019998,2,"2024-11-26T02:10:40.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348747,1732587040448,-500.0,0.00019998,2,"2024-11-26T02:10:40.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348748,1732587040458,-504.62984262,0.00019998,2,"2024-11-26T02:10:40.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348749,1732587040468,-647.08116144,0.00019998,2,"2024-11-26T02:10:40.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348750,1732587040478,-510.25850266,0.00019998,2,"2024-11-26T02:10:40.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348751,1732587040487,-535.79552965,0.00019998,2,"2024-11-26T02:10:40.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348752,1732587040497,-510.60754721,0.00019998,2,"2024-11-26T02:10:40.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348753,1732587040507,-500.0,0.00019998,2,"2024-11-26T02:10:40.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348754,1732587040516,-510.33022352,0.00019998,2,"2024-11-26T02:10:40.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348755,1732587040526,-500.0,0.00019998,2,"2024-11-26T02:10:40.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348756,1732587040536,-502.03150987,0.00019998,2,"2024-11-26T02:10:40.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348757,1732587040546,-500.0,0.00019998,2,"2024-11-26T02:10:40.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348758,1732587040557,-515.57680309,0.00019998,2,"2024-11-26T02:10:40.557",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348759,1732587040567,-500.0,0.00019998,2,"2024-11-26T02:10:40.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348760,1732587040577,-539.69,0.00019998,2,"2024-11-26T02:10:40.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348761,1732587040587,-203.35629794,0.00019998,2,"2024-11-26T02:10:40.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348762,1732587040597,-523.17743861,0.00019998,2,"2024-11-26T02:10:40.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348763,1732587040606,-500.0,0.00019998,2,"2024-11-26T02:10:40.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348764,1732587040616,-500.0,0.00019998,2,"2024-11-26T02:10:40.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348765,1732587040626,-500.0,0.00019998,2,"2024-11-26T02:10:40.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348766,1732587040635,-506.38492002,0.00019998,2,"2024-11-26T02:10:40.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348767,1732587040645,-500.0,0.00019998,2,"2024-11-26T02:10:40.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348768,1732587040654,-521.8720537,0.00019998,2,"2024-11-26T02:10:40.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348769,1732587040664,-525.71530099,0.00019998,2,"2024-11-26T02:10:40.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348770,1732587040674,-500.0,0.00019998,2,"2024-11-26T02:10:40.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348771,1732587040683,-500.0,0.00019998,2,"2024-11-26T02:10:40.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348772,1732587040694,-500.0,0.00019998,2,"2024-11-26T02:10:40.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348773,1732587040703,-500.0,0.00019998,2,"2024-11-26T02:10:40.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348774,1732587040715,-509.25179589,0.00019998,2,"2024-11-26T02:10:40.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348775,1732587040725,-567.11815351,0.00019998,2,"2024-11-26T02:10:40.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348776,1732587040735,-365.62625031,0.00019998,2,"2024-11-26T02:10:40.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348777,1732587040744,-378.13232518,0.00019998,2,"2024-11-26T02:10:40.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348778,1732587040754,-500.0,0.00019998,2,"2024-11-26T02:10:40.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348779,1732587040768,-500.0,0.00019998,2,"2024-11-26T02:10:40.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348780,1732587040778,-500.0,0.00019998,2,"2024-11-26T02:10:40.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348781,1732587040787,-500.0,0.00019998,2,"2024-11-26T02:10:40.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348782,1732587040797,-644.74451735,0.00019998,2,"2024-11-26T02:10:40.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348783,1732587040808,-500.0,0.00019998,2,"2024-11-26T02:10:40.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348784,1732587040817,-500.0,0.00019998,2,"2024-11-26T02:10:40.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348785,1732587040827,-391.76941187,0.00019998,2,"2024-11-26T02:10:40.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348786,1732587040837,-505.82727957,0.00019998,2,"2024-11-26T02:10:40.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348787,1732587040848,-565.89682015,0.00019998,2,"2024-11-26T02:10:40.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348788,1732587040857,-509.14074566,0.00019998,2,"2024-11-26T02:10:40.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348789,1732587040867,-500.0,0.00019998,2,"2024-11-26T02:10:40.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348790,1732587040876,-533.40725887,0.00019998,2,"2024-11-26T02:10:40.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348791,1732587040886,-500.0,0.00019998,2,"2024-11-26T02:10:40.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348792,1732587040896,-500.0,0.00019998,2,"2024-11-26T02:10:40.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348793,1732587040906,-2175.59,0.00019998,2,"2024-11-26T02:10:40.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348794,1732587040916,-514.66398561,0.00019998,2,"2024-11-26T02:10:40.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348795,1732587040926,-500.0,0.00019998,2,"2024-11-26T02:10:40.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348796,1732587040935,-521.35506695,0.00019998,2,"2024-11-26T02:10:40.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348797,1732587040945,-1000.0,0.00019999,2,"2024-11-26T02:10:40.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348798,1732587040955,-500.0,0.00019999,2,"2024-11-26T02:10:40.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348799,1732587040965,-500.0,0.00019999,2,"2024-11-26T02:10:40.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348800,1732587040974,-500.0,0.00019999,2,"2024-11-26T02:10:40.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348801,1732587040984,-500.0,0.00019999,2,"2024-11-26T02:10:40.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348802,1732587040993,-500.0,0.00019999,2,"2024-11-26T02:10:40.993",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348803,1732587041003,-333.75,0.00019999,2,"2024-11-26T02:10:41.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348804,1732587041012,-500.0,0.00019999,2,"2024-11-26T02:10:41.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348805,1732587041022,-500.0,0.00019999,2,"2024-11-26T02:10:41.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348806,1732587041031,-500.0,0.00019999,2,"2024-11-26T02:10:41.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348807,1732587041041,-375.1505153,0.00019999,2,"2024-11-26T02:10:41.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348808,1732587041051,-399.47040699,0.00019999,2,"2024-11-26T02:10:41.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348809,1732587041060,-274.05861253,0.00019999,2,"2024-11-26T02:10:41.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348810,1732587041069,-152.11711669,0.00019999,2,"2024-11-26T02:10:41.069",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348811,1732587041079,-275.94687064,0.00019999,2,"2024-11-26T02:10:41.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348812,1732587041089,-500.0,0.00019999,2,"2024-11-26T02:10:41.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348813,1732587041098,-305.55450341,0.00019999,2,"2024-11-26T02:10:41.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348814,1732587041108,-689.61,0.00019999,2,"2024-11-26T02:10:41.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348815,1732587041117,-185.81818773,0.00019999,2,"2024-11-26T02:10:41.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348816,1732587041127,-247.78443275,0.00019999,2,"2024-11-26T02:10:41.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348817,1732587041140,-520.13909167,0.00019999,2,"2024-11-26T02:10:41.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348818,1732587041149,-507.71601204,0.00019999,2,"2024-11-26T02:10:41.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348819,1732587041159,-405.29136763,0.00019999,2,"2024-11-26T02:10:41.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348820,1732587041169,-500.0,0.00019999,2,"2024-11-26T02:10:41.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348821,1732587041178,-500.0,0.00019999,2,"2024-11-26T02:10:41.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348822,1732587041195,-500.0,0.00019999,2,"2024-11-26T02:10:41.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348823,1732587041204,-500.0,0.00019999,2,"2024-11-26T02:10:41.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348824,1732587041213,-402.07,0.00019999,2,"2024-11-26T02:10:41.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348825,1732587041223,-500.0,0.00019999,2,"2024-11-26T02:10:41.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348826,1732587041232,-500.0,0.00019999,2,"2024-11-26T02:10:41.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348827,1732587041242,-500.0,0.00019999,2,"2024-11-26T02:10:41.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348828,1732587041251,-500.0,0.00019999,2,"2024-11-26T02:10:41.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348829,1732587041260,-427.34659567,0.00019999,2,"2024-11-26T02:10:41.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348830,1732587041269,-500.0,0.00019999,2,"2024-11-26T02:10:41.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348831,1732587041279,-352.88892409,0.00019999,2,"2024-11-26T02:10:41.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348832,1732587041288,-500.0,0.00019999,2,"2024-11-26T02:10:41.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348833,1732587041298,-458.16017104,0.00019999,2,"2024-11-26T02:10:41.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348834,1732587041307,-625.37,0.00019999,2,"2024-11-26T02:10:41.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348835,1732587041316,-625.37,0.00019999,2,"2024-11-26T02:10:41.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348836,1732587041325,-625.37,0.00019999,2,"2024-11-26T02:10:41.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348837,1732587041335,-625.37,0.00019999,2,"2024-11-26T02:10:41.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348838,1732587041344,-625.37,0.00019999,2,"2024-11-26T02:10:41.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348839,1732587041354,-625.37,0.00019999,2,"2024-11-26T02:10:41.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348840,1732587041363,-625.37,0.00019999,2,"2024-11-26T02:10:41.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348841,1732587041372,-625.37,0.00019999,2,"2024-11-26T02:10:41.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348842,1732587041383,-625.37,0.00019999,2,"2024-11-26T02:10:41.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348843,1732587041396,-625.37,0.00019999,2,"2024-11-26T02:10:41.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348844,1732587041406,-625.37,0.00019999,2,"2024-11-26T02:10:41.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348845,1732587041416,-625.37,0.00019999,2,"2024-11-26T02:10:41.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348846,1732587041425,-625.37,0.00019999,2,"2024-11-26T02:10:41.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348847,1732587041435,-625.37,0.00019999,2,"2024-11-26T02:10:41.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348848,1732587041445,-625.37,0.00019999,2,"2024-11-26T02:10:41.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348849,1732587041454,-625.37,0.00019999,2,"2024-11-26T02:10:41.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348850,1732587041464,-625.37,0.00019999,2,"2024-11-26T02:10:41.464",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348851,1732587041474,-625.37,0.00019999,2,"2024-11-26T02:10:41.474",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348852,1732587041483,-625.37,0.00019999,2,"2024-11-26T02:10:41.483",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348853,1732587041493,-625.37,0.00019999,2,"2024-11-26T02:10:41.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348854,1732587041503,-625.37,0.00019999,2,"2024-11-26T02:10:41.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348855,1732587041513,-625.37,0.00019999,2,"2024-11-26T02:10:41.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348856,1732587041523,-625.41064414,0.00019999,2,"2024-11-26T02:10:41.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348857,1732587041532,-325.5932931,0.00019999,2,"2024-11-26T02:10:41.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348858,1732587041542,-306.32287233,0.00019999,2,"2024-11-26T02:10:41.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348859,1732587041552,-500.0,0.00019999,2,"2024-11-26T02:10:41.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348860,1732587041562,-535.0354606,0.00019999,2,"2024-11-26T02:10:41.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348861,1732587041571,-500.0,0.00019999,2,"2024-11-26T02:10:41.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348862,1732587041581,-275.25356151,0.00019999,2,"2024-11-26T02:10:41.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348863,1732587041590,-530.73650655,0.00019999,2,"2024-11-26T02:10:41.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348864,1732587041600,-512.06120286,0.00019999,2,"2024-11-26T02:10:41.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348865,1732587041609,-500.0,0.00019999,2,"2024-11-26T02:10:41.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348866,1732587041619,-159.83721744,0.00019999,2,"2024-11-26T02:10:41.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348867,1732587041629,-500.0,0.00019999,2,"2024-11-26T02:10:41.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348868,1732587041640,-500.0,0.00019999,2,"2024-11-26T02:10:41.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348869,1732587041650,-500.0,0.00019999,2,"2024-11-26T02:10:41.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348870,1732587041660,-248.90878235,0.00019999,2,"2024-11-26T02:10:41.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348871,1732587041670,-503.85400795,0.00019999,2,"2024-11-26T02:10:41.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348872,1732587041680,-290.98,0.00019999,2,"2024-11-26T02:10:41.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348873,1732587041691,-500.0,0.00019999,2,"2024-11-26T02:10:41.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348874,1732587041701,-500.0,0.00019999,2,"2024-11-26T02:10:41.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348875,1732587041711,-209.92,0.00019999,2,"2024-11-26T02:10:41.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348876,1732587041721,-265.34,0.00019999,2,"2024-11-26T02:10:41.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348877,1732587041730,-500.0,0.00019999,2,"2024-11-26T02:10:41.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348878,1732587041740,-500.0,0.00019999,2,"2024-11-26T02:10:41.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348879,1732587041749,-444.89500928,0.00019999,2,"2024-11-26T02:10:41.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348880,1732587041759,-500.0,0.00019999,2,"2024-11-26T02:10:41.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348881,1732587041773,-379.70545077,0.00019999,2,"2024-11-26T02:10:41.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348882,1732587041782,-500.0,0.00019999,2,"2024-11-26T02:10:41.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348883,1732587041792,-575.53135707,0.00019999,2,"2024-11-26T02:10:41.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348884,1732587041801,-500.0,0.00019999,2,"2024-11-26T02:10:41.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348885,1732587041813,-432.89615379,0.00019999,2,"2024-11-26T02:10:41.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348886,1732587041823,-500.0,0.00019999,2,"2024-11-26T02:10:41.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348887,1732587041832,-576.66,0.00019999,2,"2024-11-26T02:10:41.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348888,1732587041842,-168.5442881,0.00019999,2,"2024-11-26T02:10:41.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348889,1732587041851,-500.0,0.00019999,2,"2024-11-26T02:10:41.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348890,1732587041861,-500.0,0.00019999,2,"2024-11-26T02:10:41.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348891,1732587041871,-500.0,0.00019999,2,"2024-11-26T02:10:41.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348892,1732587041880,-439.89,0.00019999,2,"2024-11-26T02:10:41.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348893,1732587041895,-500.0,0.00019999,2,"2024-11-26T02:10:41.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348894,1732587041904,-500.0,0.00019999,2,"2024-11-26T02:10:41.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348895,1732587041914,-500.0,0.00019999,2,"2024-11-26T02:10:41.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348896,1732587041923,-500.0,0.00019999,2,"2024-11-26T02:10:41.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348897,1732587041934,-500.0,0.00019999,2,"2024-11-26T02:10:41.934",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348898,1732587041943,-500.0,0.00019999,2,"2024-11-26T02:10:41.943",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348899,1732587041952,-500.0,0.00019999,2,"2024-11-26T02:10:41.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348900,1732587041962,-500.0,0.00019999,2,"2024-11-26T02:10:41.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348901,1732587041972,-500.0,0.00019999,2,"2024-11-26T02:10:41.972",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348902,1732587041981,-521.88281534,0.00019999,2,"2024-11-26T02:10:41.981",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348903,1732587041991,-500.0,0.00019999,2,"2024-11-26T02:10:41.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348904,1732587042000,-226.23028743,0.00019999,2,"2024-11-26T02:10:42.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348905,1732587042010,-607.46420068,0.00019999,2,"2024-11-26T02:10:42.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348906,1732587042019,-500.0,0.00019999,2,"2024-11-26T02:10:42.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348907,1732587042029,-500.0,0.00019999,2,"2024-11-26T02:10:42.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348908,1732587042038,-165.57821484,0.00019999,2,"2024-11-26T02:10:42.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348909,1732587042051,-500.0,0.00019999,2,"2024-11-26T02:10:42.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348910,1732587042062,-500.0,0.00019999,2,"2024-11-26T02:10:42.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348911,1732587042074,-225.2746112,0.00019999,2,"2024-11-26T02:10:42.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348912,1732587042087,-500.0,0.00019999,2,"2024-11-26T02:10:42.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348913,1732587042098,-500.0,0.00019999,2,"2024-11-26T02:10:42.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348914,1732587042110,-500.0,0.00019999,2,"2024-11-26T02:10:42.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348915,1732587042121,-500.0,0.00019999,2,"2024-11-26T02:10:42.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348916,1732587042131,-500.0,0.00019999,2,"2024-11-26T02:10:42.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348917,1732587042144,-213.7,0.00019999,2,"2024-11-26T02:10:42.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348918,1732587042157,-516.53715083,0.00019999,2,"2024-11-26T02:10:42.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348919,1732587042174,-500.0,0.00019999,2,"2024-11-26T02:10:42.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348920,1732587042186,-500.0,0.00019999,2,"2024-11-26T02:10:42.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348921,1732587042197,-500.0,0.00019999,2,"2024-11-26T02:10:42.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348922,1732587042209,-500.0,0.00019999,2,"2024-11-26T02:10:42.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348923,1732587042221,-500.0,0.00019999,2,"2024-11-26T02:10:42.221",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348924,1732587042233,-500.0,0.00019999,2,"2024-11-26T02:10:42.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348925,1732587042245,-500.0,0.00019999,2,"2024-11-26T02:10:42.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348926,1732587042256,-500.0,0.00019999,2,"2024-11-26T02:10:42.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348927,1732587042268,-648.71708127,0.00019999,2,"2024-11-26T02:10:42.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348928,1732587042280,-500.0,0.00019999,2,"2024-11-26T02:10:42.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348929,1732587042291,-500.0,0.00019999,2,"2024-11-26T02:10:42.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348930,1732587042303,-500.0,0.00019999,2,"2024-11-26T02:10:42.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348931,1732587042313,-500.0,0.00019999,2,"2024-11-26T02:10:42.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348932,1732587042323,-500.0,0.00019999,2,"2024-11-26T02:10:42.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348933,1732587042333,-500.0,0.00019999,2,"2024-11-26T02:10:42.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348934,1732587042348,-500.0,0.00019999,2,"2024-11-26T02:10:42.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348935,1732587042361,-500.0,0.00019999,2,"2024-11-26T02:10:42.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348936,1732587042372,-500.0,0.00019999,2,"2024-11-26T02:10:42.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348937,1732587042384,-500.0,0.00019999,2,"2024-11-26T02:10:42.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348938,1732587042396,-500.0,0.00019999,2,"2024-11-26T02:10:42.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348939,1732587042408,-500.0,0.00019999,2,"2024-11-26T02:10:42.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348940,1732587042420,-181.75444401,0.00019999,2,"2024-11-26T02:10:42.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348941,1732587042432,-500.0,0.00019999,2,"2024-11-26T02:10:42.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348943,1732587042443,-500.0,0.00019999,2,"2024-11-26T02:10:42.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348945,1732587042455,-500.0,0.00019999,2,"2024-11-26T02:10:42.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348946,1732587042467,-500.0,0.00019999,2,"2024-11-26T02:10:42.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348947,1732587042484,-500.0,0.00019999,2,"2024-11-26T02:10:42.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348948,1732587042496,-500.0,0.00019999,2,"2024-11-26T02:10:42.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348949,1732587042507,-500.0,0.00019999,2,"2024-11-26T02:10:42.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348950,1732587042521,-500.0,0.00019999,2,"2024-11-26T02:10:42.521",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348951,1732587042533,-500.0,0.00019999,2,"2024-11-26T02:10:42.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348952,1732587042544,-500.0,0.00019999,2,"2024-11-26T02:10:42.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348953,1732587042555,-500.0,0.00019999,2,"2024-11-26T02:10:42.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348954,1732587042567,-500.0,0.00019999,2,"2024-11-26T02:10:42.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348955,1732587042578,-324.77885044,0.00019999,2,"2024-11-26T02:10:42.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348956,1732587042591,-375.31373749,0.00019999,2,"2024-11-26T02:10:42.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348957,1732587042602,-500.0,0.00019999,2,"2024-11-26T02:10:42.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348958,1732587042613,-500.0,0.00019999,2,"2024-11-26T02:10:42.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348959,1732587042625,-500.0,0.00019999,2,"2024-11-26T02:10:42.625",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348960,1732587042637,-500.0,0.00019999,2,"2024-11-26T02:10:42.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348961,1732587042649,-462.0665317,0.00019999,2,"2024-11-26T02:10:42.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348962,1732587042662,-500.0,0.00019999,2,"2024-11-26T02:10:42.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348963,1732587042673,-500.0,0.00019999,2,"2024-11-26T02:10:42.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348964,1732587042685,-500.0,0.00019999,2,"2024-11-26T02:10:42.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348965,1732587042695,-523.66975617,0.00019999,2,"2024-11-26T02:10:42.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348966,1732587042707,-313.61060498,0.00019999,2,"2024-11-26T02:10:42.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348967,1732587042718,-416.35797427,0.00019999,2,"2024-11-26T02:10:42.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348968,1732587042727,-690.1,0.00019999,2,"2024-11-26T02:10:42.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348969,1732587042738,-523.98208582,0.00019999,2,"2024-11-26T02:10:42.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348970,1732587042749,-421.14902834,0.00019999,2,"2024-11-26T02:10:42.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348971,1732587042759,-500.0,0.00019999,2,"2024-11-26T02:10:42.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348972,1732587042773,-511.76830538,0.00019999,2,"2024-11-26T02:10:42.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348973,1732587042785,-500.0,0.00019999,2,"2024-11-26T02:10:42.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348974,1732587042797,-224.89,0.00019999,2,"2024-11-26T02:10:42.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348975,1732587042811,-414.87140191,0.00019999,2,"2024-11-26T02:10:42.811",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348976,1732587042821,-500.0,0.00019999,2,"2024-11-26T02:10:42.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348977,1732587042831,-500.0,0.00019999,2,"2024-11-26T02:10:42.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348978,1732587042841,-500.0,0.00019999,2,"2024-11-26T02:10:42.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348979,1732587042851,-500.0,0.00019999,2,"2024-11-26T02:10:42.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348980,1732587042862,-500.0,0.00019999,2,"2024-11-26T02:10:42.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348981,1732587042873,-500.0,0.00019999,2,"2024-11-26T02:10:42.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348982,1732587042883,-500.0,0.00019999,2,"2024-11-26T02:10:42.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348983,1732587042897,-500.0,0.00019999,2,"2024-11-26T02:10:42.897",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348984,1732587042908,-500.0,0.00019999,2,"2024-11-26T02:10:42.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348985,1732587042921,-500.0,0.00019999,2,"2024-11-26T02:10:42.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348986,1732587042932,-500.0,0.00019999,2,"2024-11-26T02:10:42.932",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348987,1732587042943,-500.0,0.00019999,2,"2024-11-26T02:10:42.943",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348988,1732587042953,-500.0,0.00019999,2,"2024-11-26T02:10:42.953",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348989,1732587042964,-500.0,0.00019999,2,"2024-11-26T02:10:42.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348990,1732587042974,-500.0,0.00019999,2,"2024-11-26T02:10:42.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348991,1732587042984,-500.0,0.00019999,2,"2024-11-26T02:10:42.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348992,1732587042996,-500.0,0.00019999,2,"2024-11-26T02:10:42.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348993,1732587043006,-500.0,0.00019999,2,"2024-11-26T02:10:43.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348994,1732587043018,-368.1,0.00019999,2,"2024-11-26T02:10:43.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348995,1732587043029,-500.0,0.00019999,2,"2024-11-26T02:10:43.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348996,1732587043040,-354.60318847,0.00019999,2,"2024-11-26T02:10:43.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348997,1732587043051,-500.0,0.00019999,2,"2024-11-26T02:10:43.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348998,1732587043061,-528.69790075,0.00019999,2,"2024-11-26T02:10:43.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343348999,1732587043072,-500.0,0.00019999,2,"2024-11-26T02:10:43.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349000,1732587043083,-224.08121236,0.00019999,2,"2024-11-26T02:10:43.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349001,1732587043094,-500.0,0.00019999,2,"2024-11-26T02:10:43.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349002,1732587043104,-209.08318815,0.00019999,2,"2024-11-26T02:10:43.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349003,1732587043115,-500.0,0.00019999,2,"2024-11-26T02:10:43.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349004,1732587043126,-637.54473269,0.00019999,2,"2024-11-26T02:10:43.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349005,1732587043137,-500.0,0.00019999,2,"2024-11-26T02:10:43.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349006,1732587043147,-500.0,0.00019999,2,"2024-11-26T02:10:43.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349007,1732587043158,-500.0,0.00019999,2,"2024-11-26T02:10:43.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349008,1732587043169,-500.0,0.00019999,2,"2024-11-26T02:10:43.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349009,1732587043179,-500.0,0.00019999,2,"2024-11-26T02:10:43.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349010,1732587043190,-500.0,0.00019999,2,"2024-11-26T02:10:43.190",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349011,1732587043201,-500.0,0.00019999,2,"2024-11-26T02:10:43.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349012,1732587043211,-500.0,0.00019999,2,"2024-11-26T02:10:43.211",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349013,1732587043222,-500.0,0.00019999,2,"2024-11-26T02:10:43.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349014,1732587043233,-500.0,0.00019999,2,"2024-11-26T02:10:43.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349015,1732587043244,-462.71083941,0.00019999,2,"2024-11-26T02:10:43.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349016,1732587043255,-500.0,0.00019999,2,"2024-11-26T02:10:43.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349017,1732587043265,-500.0,0.00019999,2,"2024-11-26T02:10:43.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349018,1732587043276,-500.0,0.00019999,2,"2024-11-26T02:10:43.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349019,1732587043287,-500.0,0.00019999,2,"2024-11-26T02:10:43.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349020,1732587043299,-500.0,0.00019999,2,"2024-11-26T02:10:43.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349021,1732587043310,-500.0,0.00019999,2,"2024-11-26T02:10:43.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349022,1732587043323,-500.0,0.00019999,2,"2024-11-26T02:10:43.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349023,1732587043334,-297.78208999,0.00019999,2,"2024-11-26T02:10:43.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349024,1732587043345,-500.0,0.00019999,2,"2024-11-26T02:10:43.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349025,1732587043355,-302.47954463,0.00019999,2,"2024-11-26T02:10:43.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349026,1732587043366,-500.0,0.00019999,2,"2024-11-26T02:10:43.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349027,1732587043377,-312.63367315,0.00019999,2,"2024-11-26T02:10:43.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349028,1732587043388,-500.0,0.00019999,2,"2024-11-26T02:10:43.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349029,1732587043398,-500.0,0.00019999,2,"2024-11-26T02:10:43.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349030,1732587043409,-500.0,0.00019999,2,"2024-11-26T02:10:43.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349031,1732587043421,-500.0,0.00019999,2,"2024-11-26T02:10:43.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349032,1732587043431,-331.82972065,0.00019999,2,"2024-11-26T02:10:43.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349033,1732587043442,-500.0,0.00019999,2,"2024-11-26T02:10:43.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349034,1732587043454,-500.0,0.00019999,2,"2024-11-26T02:10:43.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349035,1732587043466,-500.0,0.00019999,2,"2024-11-26T02:10:43.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349036,1732587043477,-394.02,0.00019999,2,"2024-11-26T02:10:43.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349037,1732587043488,-500.0,0.00019999,2,"2024-11-26T02:10:43.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349038,1732587043503,-500.0,0.00019999,2,"2024-11-26T02:10:43.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349039,1732587043513,-209.15553945,0.00019999,2,"2024-11-26T02:10:43.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349040,1732587043524,-469.92744578,0.00019999,2,"2024-11-26T02:10:43.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349041,1732587043534,-500.0,0.00019999,2,"2024-11-26T02:10:43.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349042,1732587043545,-500.0,0.00019999,2,"2024-11-26T02:10:43.545",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349043,1732587043555,-439.60634115,0.00019999,2,"2024-11-26T02:10:43.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349044,1732587043565,-500.0,0.00019999,2,"2024-11-26T02:10:43.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349045,1732587043580,-500.0,0.00019999,2,"2024-11-26T02:10:43.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349046,1732587043593,-500.0,0.00019999,2,"2024-11-26T02:10:43.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349047,1732587043603,-500.0,0.00019999,2,"2024-11-26T02:10:43.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349048,1732587043613,-500.0,0.00019999,2,"2024-11-26T02:10:43.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349049,1732587043623,-500.0,0.00019999,2,"2024-11-26T02:10:43.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349050,1732587043633,-500.0,0.00019999,2,"2024-11-26T02:10:43.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349051,1732587043645,-500.0,0.00019999,2,"2024-11-26T02:10:43.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349052,1732587043655,-385.93458721,0.00019999,2,"2024-11-26T02:10:43.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349053,1732587043666,-500.0,0.00019999,2,"2024-11-26T02:10:43.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349054,1732587043676,-500.0,0.00019999,2,"2024-11-26T02:10:43.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349055,1732587043686,-500.0,0.00019999,2,"2024-11-26T02:10:43.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349056,1732587043696,-326.73,0.00019999,2,"2024-11-26T02:10:43.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349057,1732587043707,-377.18241931,0.00019999,2,"2024-11-26T02:10:43.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349058,1732587043718,-2608.6,0.00019999,2,"2024-11-26T02:10:43.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349059,1732587043728,-2608.6,0.00019999,2,"2024-11-26T02:10:43.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349060,1732587043738,-2608.6,0.00019999,2,"2024-11-26T02:10:43.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349061,1732587043748,-2608.6,0.00019999,2,"2024-11-26T02:10:43.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349062,1732587043759,-2608.6,0.00019999,2,"2024-11-26T02:10:43.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349063,1732587043773,-2608.6,0.00019999,2,"2024-11-26T02:10:43.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349064,1732587043784,-2608.6,0.00019999,2,"2024-11-26T02:10:43.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349065,1732587043795,-2608.6,0.00019999,2,"2024-11-26T02:10:43.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349066,1732587043806,-2608.6,0.00019999,2,"2024-11-26T02:10:43.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349067,1732587043815,-2608.6,0.00019999,2,"2024-11-26T02:10:43.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349068,1732587043826,-2608.6,0.00019999,2,"2024-11-26T02:10:43.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349069,1732587043837,-2608.6,0.00019999,2,"2024-11-26T02:10:43.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349070,1732587043847,-2608.6,0.00019999,2,"2024-11-26T02:10:43.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349071,1732587043858,-251.7,0.00019999,2,"2024-11-26T02:10:43.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349072,1732587043868,-2608.6,0.00019999,2,"2024-11-26T02:10:43.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349073,1732587043878,-2608.6,0.00019999,2,"2024-11-26T02:10:43.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349074,1732587043888,-2608.6,0.00019999,2,"2024-11-26T02:10:43.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349075,1732587043899,-2608.6,0.00019999,2,"2024-11-26T02:10:43.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349076,1732587043909,-2608.6,0.00019999,2,"2024-11-26T02:10:43.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349077,1732587043919,-2608.6,0.00019999,2,"2024-11-26T02:10:43.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349078,1732587043929,-2608.6,0.00019999,2,"2024-11-26T02:10:43.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349079,1732587043939,-2608.6,0.00019999,2,"2024-11-26T02:10:43.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349080,1732587043950,-2608.6,0.00019999,2,"2024-11-26T02:10:43.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349081,1732587043961,-2608.62292927,0.00019999,2,"2024-11-26T02:10:43.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349082,1732587043971,-500.0,0.00019999,2,"2024-11-26T02:10:43.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349083,1732587043981,-500.0,0.00019999,2,"2024-11-26T02:10:43.981",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349084,1732587043994,-500.0,0.00019999,2,"2024-11-26T02:10:43.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349085,1732587044004,-500.0,0.00019999,2,"2024-11-26T02:10:44.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349086,1732587044014,-500.0,0.00019999,2,"2024-11-26T02:10:44.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349087,1732587044024,-500.0,0.00019999,2,"2024-11-26T02:10:44.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349088,1732587044035,-179.52,0.00019999,2,"2024-11-26T02:10:44.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349089,1732587044045,-2175.59,0.00019999,2,"2024-11-26T02:10:44.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349090,1732587044055,-2175.59,0.00019999,2,"2024-11-26T02:10:44.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349091,1732587044066,-2175.59,0.00019999,2,"2024-11-26T02:10:44.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349092,1732587044076,-2175.59,0.00019999,2,"2024-11-26T02:10:44.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349093,1732587044087,-2175.59,0.00019999,2,"2024-11-26T02:10:44.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349094,1732587044097,-2175.59,0.00019999,2,"2024-11-26T02:10:44.097",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349095,1732587044107,-2175.59,0.00019999,2,"2024-11-26T02:10:44.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349096,1732587044118,-2175.59,0.00019999,2,"2024-11-26T02:10:44.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349097,1732587044128,-2175.59,0.00019999,2,"2024-11-26T02:10:44.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349098,1732587044140,-2175.59,0.00019999,2,"2024-11-26T02:10:44.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349099,1732587044150,-2175.59,0.00019999,2,"2024-11-26T02:10:44.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349100,1732587044160,-2175.59,0.00019999,2,"2024-11-26T02:10:44.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349101,1732587044171,-2175.59,0.00019999,2,"2024-11-26T02:10:44.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349102,1732587044182,-2175.59,0.00019999,2,"2024-11-26T02:10:44.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349103,1732587044192,-2175.59,0.00019999,2,"2024-11-26T02:10:44.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349104,1732587044202,-2175.59,0.00019999,2,"2024-11-26T02:10:44.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349105,1732587044212,-2175.59,0.00019999,2,"2024-11-26T02:10:44.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349106,1732587044222,-2175.59,0.00019999,2,"2024-11-26T02:10:44.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349107,1732587044233,-500.0,0.00019999,2,"2024-11-26T02:10:44.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349108,1732587044243,-2175.59,0.00019999,2,"2024-11-26T02:10:44.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349109,1732587044253,-502.98308916,0.00019999,2,"2024-11-26T02:10:44.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349110,1732587044263,-2175.59,0.00019999,2,"2024-11-26T02:10:44.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349111,1732587044273,-2175.59,0.00019999,2,"2024-11-26T02:10:44.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349112,1732587044283,-2175.59,0.00019999,2,"2024-11-26T02:10:44.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349113,1732587044293,-490.0,0.00019999,2,"2024-11-26T02:10:44.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349114,1732587044303,-2175.77411964,0.00019999,2,"2024-11-26T02:10:44.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349116,1732587044313,-20449522.11032213,0.0002,2,"2024-11-26T02:10:44.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349121,1732587045120,-849.7091,0.000198,2,"2024-11-26T02:10:45.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349122,1732587045130,-505.29664323,0.00019899,2,"2024-11-26T02:10:45.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349123,1732587045142,-529.49252428,0.00019998,2,"2024-11-26T02:10:45.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349124,1732587045152,-1880.766458,0.00019999,2,"2024-11-26T02:10:45.152",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349125,1732587045161,-10961.43604309,0.0002,2,"2024-11-26T02:10:45.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349126,1732587045172,-1870.01901786,0.0002,2,"2024-11-26T02:10:45.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349127,1732587045183,-822.50496246,0.0002,2,"2024-11-26T02:10:45.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349128,1732587045194,-416.71853459,0.0002,2,"2024-11-26T02:10:45.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349129,1732587045469,-952108.61245762,0.0002,2,"2024-11-26T02:10:45.469",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349130,1732587045480,-2828.93873617,0.0002,2,"2024-11-26T02:10:45.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349131,1732587045491,-9084.6,0.0002,2,"2024-11-26T02:10:45.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349132,1732587051847,333.63,0.00025184,120,"2024-11-26T02:10:51.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349134,1732587468595,1984.0,0.000261,120,"2024-11-26T02:17:48.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349135,1732587490692,150.64,0.00019299,30,"2024-11-26T02:18:10.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349136,1732587515346,-1151.03,0.0001908,2,"2024-11-26T02:18:35.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349137,1732587515366,-165.93,0.00019176,2,"2024-11-26T02:18:35.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349138,1732587515386,-250.0,0.00019176,2,"2024-11-26T02:18:35.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349139,1732587515406,-792.89,0.00019208,2,"2024-11-26T02:18:35.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349140,1732587515426,-279.24567637,0.00019259,2,"2024-11-26T02:18:35.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349141,1732587515445,-500.0,0.00019275,2,"2024-11-26T02:18:35.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349142,1732587515466,-432.15,0.00019359,2,"2024-11-26T02:18:35.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349143,1732587515488,-300.0,0.00019798,2,"2024-11-26T02:18:35.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349144,1732587541492,300.0,0.00019798,2,"2024-11-26T02:19:01.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349145,1732587555667,-1000.0,0.00019799,2,"2024-11-26T02:19:15.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349146,1732587555689,-32828.75432363,0.00019799,2,"2024-11-26T02:19:15.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349147,1732587567989,0.03168329,0.00026,120,"2024-11-26T02:19:27.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349148,1732587568023,10508.51419887,0.00026,120,"2024-11-26T02:19:28.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349149,1732587647343,150.1,0.00015,2,"2024-11-26T02:20:47.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349151,1732587881080,24000.0,0.00017211,3,"2024-11-26T02:24:41.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349152,1732587908719,211519.57843016,0.00013,2,"2024-11-26T02:25:08.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349155,1732587991648,309.03794087,0.00015,2,"2024-11-26T02:26:31.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349164,1732588162183,150.64,0.00019007,30,"2024-11-26T02:29:22.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349214,1732588195666,250.0,0.00015,2,"2024-11-26T02:29:55.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349226,1732588231978,-169.41,0.00015101,2,"2024-11-26T02:30:31.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349227,1732588231987,-101.66026627,0.00017,2,"2024-11-26T02:30:31.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349234,1732588238276,-198.33973373,0.00017,2,"2024-11-26T02:30:38.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349235,1732588238286,-962.42,0.00017211,2,"2024-11-26T02:30:38.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349236,1732588238299,-200.0,0.00018678,2,"2024-11-26T02:30:38.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349237,1732588238309,-1151.03,0.00018788,2,"2024-11-26T02:30:38.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349238,1732588238318,-151.26,0.00018858,2,"2024-11-26T02:30:38.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349239,1732588238327,-300.0,0.00018918,2,"2024-11-26T02:30:38.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349240,1732588238337,-23900.0,0.00018919,2,"2024-11-26T02:30:38.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349241,1732588238346,-250.0,0.0001894,2,"2024-11-26T02:30:38.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349242,1732588238355,-350.0,0.00019,2,"2024-11-26T02:30:38.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349243,1732588238364,-1000.0,0.00019027,2,"2024-11-26T02:30:38.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349244,1732588238373,-200.0,0.00019062,2,"2024-11-26T02:30:38.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349245,1732588238383,-3731.35,0.0001918,2,"2024-11-26T02:30:38.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349246,1732588238392,-200.0,0.00019211,2,"2024-11-26T02:30:38.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349247,1732588238401,-420.0,0.000193,2,"2024-11-26T02:30:38.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349248,1732588238411,-765.65,0.00019341,2,"2024-11-26T02:30:38.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349249,1732588238420,-1068.55926555,0.000194,2,"2024-11-26T02:30:38.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349250,1732588238429,-962.42,0.00019475,2,"2024-11-26T02:30:38.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349251,1732588238439,-1068.55926556,0.00019699,2,"2024-11-26T02:30:38.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349252,1732588238448,-66601.06289483,0.0001979,2,"2024-11-26T02:30:38.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349253,1732588238458,-67171.24567637,0.00019799,2,"2024-11-26T02:30:38.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349254,1732588238467,-33401.6865,0.00019897,2,"2024-11-26T02:30:38.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349255,1732588238476,-2500.0,0.00019897,2,"2024-11-26T02:30:38.476",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349256,1732588238486,-1252.419,0.00019898,2,"2024-11-26T02:30:38.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349257,1732588238495,-1000.0,0.00019898,2,"2024-11-26T02:30:38.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349258,1732588238504,-2500.0,0.00019898,2,"2024-11-26T02:30:38.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349259,1732588238513,-13475.31908412,0.00019899,2,"2024-11-26T02:30:38.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349261,1732588238522,-500.0,0.00019973,2,"2024-11-26T02:30:38.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349262,1732588238531,-648.18312695,0.00019973,2,"2024-11-26T02:30:38.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349263,1732588238543,-470.201,0.00019987,2,"2024-11-26T02:30:38.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349265,1732588238551,-764.99,0.00019989,2,"2024-11-26T02:30:38.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349266,1732588238561,-873.25,0.00019989,2,"2024-11-26T02:30:38.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349267,1732588238570,-500.0,0.00019989,2,"2024-11-26T02:30:38.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349268,1732588238579,-500.0,0.00019989,2,"2024-11-26T02:30:38.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349269,1732588238589,-500.0,0.00019989,2,"2024-11-26T02:30:38.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349270,1732588238598,-20790.40801325,0.0001999,2,"2024-11-26T02:30:38.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349271,1732588238608,-14248.74876218,0.0001999,2,"2024-11-26T02:30:38.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349272,1732588238618,-395.79491087,0.00019996,2,"2024-11-26T02:30:38.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349273,1732588238628,-500.0,0.00019996,2,"2024-11-26T02:30:38.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349274,1732588238638,-500.0,0.00019996,2,"2024-11-26T02:30:38.638",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349275,1732588238647,-500.0,0.00019996,2,"2024-11-26T02:30:38.647",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349276,1732588238656,-500.0,0.00019996,2,"2024-11-26T02:30:38.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349277,1732588238666,-2499.9,0.00019996,2,"2024-11-26T02:30:38.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349278,1732588238677,-490.0,0.00019997,2,"2024-11-26T02:30:38.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349279,1732588238686,-500.0,0.00019997,2,"2024-11-26T02:30:38.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349282,1732588238696,-500.0,0.00019997,2,"2024-11-26T02:30:38.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349284,1732588238706,-500.0,0.00019997,2,"2024-11-26T02:30:38.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349285,1732588238715,-500.0,0.00019997,2,"2024-11-26T02:30:38.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349286,1732588238724,-500.0,0.00019997,2,"2024-11-26T02:30:38.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349287,1732588238734,-510.66691239,0.00019997,2,"2024-11-26T02:30:38.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349288,1732588238744,-500.0,0.00019997,2,"2024-11-26T02:30:38.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349289,1732588238754,-500.0,0.00019997,2,"2024-11-26T02:30:38.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349290,1732588238763,-500.0,0.00019997,2,"2024-11-26T02:30:38.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349291,1732588238774,-500.0,0.00019997,2,"2024-11-26T02:30:38.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349292,1732588238783,-500.0,0.00019997,2,"2024-11-26T02:30:38.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349293,1732588238794,-500.0,0.00019997,2,"2024-11-26T02:30:38.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349294,1732588238804,-500.0,0.00019997,2,"2024-11-26T02:30:38.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349295,1732588238814,-500.0,0.00019997,2,"2024-11-26T02:30:38.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349296,1732588238824,-503.62472013,0.00019997,2,"2024-11-26T02:30:38.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349297,1732588238834,-500.0,0.00019997,2,"2024-11-26T02:30:38.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349298,1732588238844,-500.0,0.00019997,2,"2024-11-26T02:30:38.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349299,1732588238854,-500.0,0.00019997,2,"2024-11-26T02:30:38.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349300,1732588238863,-500.0,0.00019997,2,"2024-11-26T02:30:38.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349301,1732588238873,-500.0,0.00019997,2,"2024-11-26T02:30:38.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349302,1732588238883,-500.0,0.00019997,2,"2024-11-26T02:30:38.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349303,1732588238892,-545.27708948,0.00019997,2,"2024-11-26T02:30:38.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349304,1732588238902,-500.0,0.00019997,2,"2024-11-26T02:30:38.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349305,1732588238911,-500.0,0.00019997,2,"2024-11-26T02:30:38.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349306,1732588238921,-500.0,0.00019997,2,"2024-11-26T02:30:38.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349307,1732588238931,-500.0,0.00019997,2,"2024-11-26T02:30:38.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349308,1732588238940,-500.0,0.00019997,2,"2024-11-26T02:30:38.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349309,1732588238950,-500.0,0.00019997,2,"2024-11-26T02:30:38.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349310,1732588238960,-599.31,0.00019997,2,"2024-11-26T02:30:38.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349311,1732588238969,-500.0,0.00019997,2,"2024-11-26T02:30:38.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349312,1732588238979,-500.0,0.00019997,2,"2024-11-26T02:30:38.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349313,1732588238988,-508.81855644,0.00019997,2,"2024-11-26T02:30:38.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349314,1732588238997,-506.80375756,0.00019997,2,"2024-11-26T02:30:38.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349315,1732588239007,-500.0,0.00019997,2,"2024-11-26T02:30:39.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349316,1732588239020,-511.58963314,0.00019997,2,"2024-11-26T02:30:39.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349317,1732588239029,-500.0,0.00019997,2,"2024-11-26T02:30:39.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349318,1732588239039,-530.73650655,0.00019997,2,"2024-11-26T02:30:39.039",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349319,1732588239051,-500.0,0.00019997,2,"2024-11-26T02:30:39.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349320,1732588239061,-500.0,0.00019997,2,"2024-11-26T02:30:39.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349321,1732588239070,-500.0,0.00019997,2,"2024-11-26T02:30:39.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349322,1732588239079,-500.0,0.00019997,2,"2024-11-26T02:30:39.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349323,1732588239089,-500.0,0.00019997,2,"2024-11-26T02:30:39.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349324,1732588239098,-617.62948321,0.00019997,2,"2024-11-26T02:30:39.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349325,1732588239107,-500.0,0.00019997,2,"2024-11-26T02:30:39.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349326,1732588239119,-1042.00523296,0.00019997,2,"2024-11-26T02:30:39.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349327,1732588239129,-500.0,0.00019997,2,"2024-11-26T02:30:39.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349328,1732588239139,-500.0,0.00019997,2,"2024-11-26T02:30:39.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349329,1732588239148,-500.0,0.00019997,2,"2024-11-26T02:30:39.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349330,1732588239159,-500.0,0.00019997,2,"2024-11-26T02:30:39.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349331,1732588239168,-500.0,0.00019997,2,"2024-11-26T02:30:39.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349332,1732588239177,-500.0,0.00019997,2,"2024-11-26T02:30:39.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349333,1732588239186,-500.0,0.00019997,2,"2024-11-26T02:30:39.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349334,1732588239198,-500.0,0.00019997,2,"2024-11-26T02:30:39.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349335,1732588239207,-500.0,0.00019997,2,"2024-11-26T02:30:39.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349336,1732588239217,-500.0,0.00019997,2,"2024-11-26T02:30:39.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349337,1732588239226,-500.0,0.00019997,2,"2024-11-26T02:30:39.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349338,1732588239236,-500.0,0.00019997,2,"2024-11-26T02:30:39.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349339,1732588239245,-500.0,0.00019997,2,"2024-11-26T02:30:39.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349340,1732588239254,-500.0,0.00019997,2,"2024-11-26T02:30:39.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349341,1732588239264,-500.0,0.00019997,2,"2024-11-26T02:30:39.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349342,1732588239273,-508.36,0.00019997,2,"2024-11-26T02:30:39.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349343,1732588239283,-500.0,0.00019997,2,"2024-11-26T02:30:39.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349344,1732588239294,-500.0,0.00019997,2,"2024-11-26T02:30:39.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349345,1732588239303,-500.0,0.00019997,2,"2024-11-26T02:30:39.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349346,1732588239313,-500.0,0.00019997,2,"2024-11-26T02:30:39.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349347,1732588239323,-500.0,0.00019997,2,"2024-11-26T02:30:39.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349348,1732588239332,-500.0,0.00019997,2,"2024-11-26T02:30:39.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349349,1732588239342,-500.0,0.00019997,2,"2024-11-26T02:30:39.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349350,1732588239352,-500.0,0.00019997,2,"2024-11-26T02:30:39.352",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349351,1732588239361,-500.0,0.00019997,2,"2024-11-26T02:30:39.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349352,1732588239371,-500.0,0.00019997,2,"2024-11-26T02:30:39.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349353,1732588239380,-416.35797427,0.00019997,2,"2024-11-26T02:30:39.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349354,1732588239389,-500.0,0.00019997,2,"2024-11-26T02:30:39.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349355,1732588239399,-500.0,0.00019997,2,"2024-11-26T02:30:39.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349356,1732588239408,-546.83416438,0.00019997,2,"2024-11-26T02:30:39.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349357,1732588239418,-501.98336649,0.00019997,2,"2024-11-26T02:30:39.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349358,1732588239428,-500.0,0.00019997,2,"2024-11-26T02:30:39.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349359,1732588239438,-500.0,0.00019997,2,"2024-11-26T02:30:39.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349360,1732588239448,-500.0,0.00019997,2,"2024-11-26T02:30:39.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349361,1732588239457,-500.0,0.00019997,2,"2024-11-26T02:30:39.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349362,1732588239468,-500.0,0.00019997,2,"2024-11-26T02:30:39.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349363,1732588239478,-500.0,0.00019997,2,"2024-11-26T02:30:39.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349364,1732588239487,-612.27424069,0.00019997,2,"2024-11-26T02:30:39.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349365,1732588239497,-527.07,0.00019997,2,"2024-11-26T02:30:39.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349366,1732588239506,-500.0,0.00019997,2,"2024-11-26T02:30:39.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349367,1732588239516,-500.0,0.00019997,2,"2024-11-26T02:30:39.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349368,1732588239525,-500.0,0.00019997,2,"2024-11-26T02:30:39.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349369,1732588239535,-500.0,0.00019997,2,"2024-11-26T02:30:39.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349370,1732588239547,-500.0,0.00019997,2,"2024-11-26T02:30:39.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349371,1732588239556,-500.0,0.00019997,2,"2024-11-26T02:30:39.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349372,1732588239566,-500.0,0.00019997,2,"2024-11-26T02:30:39.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349373,1732588239575,-543.65919836,0.00019997,2,"2024-11-26T02:30:39.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349374,1732588239584,-500.0,0.00019997,2,"2024-11-26T02:30:39.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349375,1732588239594,-500.0,0.00019997,2,"2024-11-26T02:30:39.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349376,1732588239603,-500.0,0.00019997,2,"2024-11-26T02:30:39.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349377,1732588239613,-500.0,0.00019997,2,"2024-11-26T02:30:39.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349378,1732588239623,-500.0,0.00019997,2,"2024-11-26T02:30:39.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349379,1732588239632,-500.0,0.00019997,2,"2024-11-26T02:30:39.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349380,1732588239642,-690.0,0.00019997,2,"2024-11-26T02:30:39.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349381,1732588239651,-500.0,0.00019997,2,"2024-11-26T02:30:39.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349382,1732588239661,-500.0,0.00019997,2,"2024-11-26T02:30:39.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349383,1732588239671,-500.0,0.00019997,2,"2024-11-26T02:30:39.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349384,1732588239681,-500.0,0.00019997,2,"2024-11-26T02:30:39.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349385,1732588239692,-500.0,0.00019997,2,"2024-11-26T02:30:39.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349386,1732588239702,-500.0,0.00019997,2,"2024-11-26T02:30:39.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349387,1732588239711,-500.0,0.00019997,2,"2024-11-26T02:30:39.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349388,1732588239721,-500.0,0.00019997,2,"2024-11-26T02:30:39.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349389,1732588239730,-500.0,0.00019997,2,"2024-11-26T02:30:39.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349390,1732588239740,-500.0,0.00019997,2,"2024-11-26T02:30:39.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349392,1732588239751,-500.0,0.00019997,2,"2024-11-26T02:30:39.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349393,1732588239761,-632.73587549,0.00019997,2,"2024-11-26T02:30:39.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349394,1732588239770,-500.0,0.00019997,2,"2024-11-26T02:30:39.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349395,1732588239780,-500.0,0.00019997,2,"2024-11-26T02:30:39.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349396,1732588239790,-600.3,0.00019997,2,"2024-11-26T02:30:39.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349397,1732588239802,-545.64662298,0.00019997,2,"2024-11-26T02:30:39.802",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349398,1732588239813,-500.0,0.00019997,2,"2024-11-26T02:30:39.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349399,1732588239823,-500.0,0.00019997,2,"2024-11-26T02:30:39.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349400,1732588239832,-185.0485307,0.00019997,2,"2024-11-26T02:30:39.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349402,1732588239842,-500.0,0.00019997,2,"2024-11-26T02:30:39.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349404,1732588239851,-500.0,0.00019997,2,"2024-11-26T02:30:39.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349406,1732588239861,-500.0,0.00019997,2,"2024-11-26T02:30:39.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349407,1732588239871,-551.48,0.00019997,2,"2024-11-26T02:30:39.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349409,1732588239881,-500.0,0.00019997,2,"2024-11-26T02:30:39.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349410,1732588239891,-500.0,0.00019997,2,"2024-11-26T02:30:39.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349411,1732588239901,-500.0,0.00019997,2,"2024-11-26T02:30:39.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349412,1732588239910,-500.0,0.00019997,2,"2024-11-26T02:30:39.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349413,1732588239920,-500.0,0.00019997,2,"2024-11-26T02:30:39.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349414,1732588239929,-2500.71,0.00019997,2,"2024-11-26T02:30:39.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349415,1732588239939,-500.0,0.00019997,2,"2024-11-26T02:30:39.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349416,1732588239948,-500.0,0.00019997,2,"2024-11-26T02:30:39.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349417,1732588239958,-502.6258893,0.00019998,2,"2024-11-26T02:30:39.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349418,1732588239966,-150.0,0.00019998,2,"2024-11-26T02:30:39.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349419,1732588239976,-500.0,0.00019998,2,"2024-11-26T02:30:39.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349420,1732588239985,-500.0,0.00019998,2,"2024-11-26T02:30:39.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349421,1732588239995,-500.0,0.00019998,2,"2024-11-26T02:30:39.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349422,1732588240004,-500.0,0.00019998,2,"2024-11-26T02:30:40.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349423,1732588240013,-551.65,0.00019998,2,"2024-11-26T02:30:40.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349424,1732588240022,-500.0,0.00019998,2,"2024-11-26T02:30:40.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349425,1732588240032,-500.0,0.00019998,2,"2024-11-26T02:30:40.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349426,1732588240044,-517.68486914,0.00019998,2,"2024-11-26T02:30:40.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349427,1732588240053,-506.92882675,0.00019998,2,"2024-11-26T02:30:40.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349428,1732588240062,-399.47040699,0.00019998,2,"2024-11-26T02:30:40.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349429,1732588240072,-500.0,0.00019998,2,"2024-11-26T02:30:40.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349430,1732588240081,-511.07636108,0.00019998,2,"2024-11-26T02:30:40.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349431,1732588240091,-512.20346958,0.00019998,2,"2024-11-26T02:30:40.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349432,1732588240100,-500.0,0.00019998,2,"2024-11-26T02:30:40.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349433,1732588240110,-500.0,0.00019998,2,"2024-11-26T02:30:40.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349434,1732588240121,-502.1003254,0.00019998,2,"2024-11-26T02:30:40.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349435,1732588240130,-500.0,0.00019998,2,"2024-11-26T02:30:40.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349436,1732588240140,-275.94687064,0.00019998,2,"2024-11-26T02:30:40.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349437,1732588240150,-500.0,0.00019998,2,"2024-11-26T02:30:40.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349438,1732588240160,-507.04334548,0.00019998,2,"2024-11-26T02:30:40.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349439,1732588240170,-305.55450341,0.00019998,2,"2024-11-26T02:30:40.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349440,1732588240180,-209.08318815,0.00019998,2,"2024-11-26T02:30:40.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349441,1732588240189,-469.92744578,0.00019998,2,"2024-11-26T02:30:40.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349442,1732588240200,-519.76604737,0.00019998,2,"2024-11-26T02:30:40.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349443,1732588240210,-504.74676423,0.00019998,2,"2024-11-26T02:30:40.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349444,1732588240219,-612.65952537,0.00019998,2,"2024-11-26T02:30:40.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349445,1732588240228,-385.93458721,0.00019998,2,"2024-11-26T02:30:40.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349446,1732588240238,-500.0,0.00019998,2,"2024-11-26T02:30:40.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349447,1732588240247,-500.0,0.00019998,2,"2024-11-26T02:30:40.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349448,1732588240256,-500.0,0.00019998,2,"2024-11-26T02:30:40.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349449,1732588240265,-505.47869343,0.00019998,2,"2024-11-26T02:30:40.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349450,1732588240275,-503.67683056,0.00019998,2,"2024-11-26T02:30:40.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349451,1732588240285,-262.19684346,0.00019998,2,"2024-11-26T02:30:40.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349452,1732588240294,-511.38359322,0.00019998,2,"2024-11-26T02:30:40.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349453,1732588240303,-500.0,0.00019998,2,"2024-11-26T02:30:40.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349454,1732588240313,-500.0,0.00019998,2,"2024-11-26T02:30:40.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349455,1732588240323,-522.61036218,0.00019998,2,"2024-11-26T02:30:40.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349456,1732588240333,-490.0,0.00019998,2,"2024-11-26T02:30:40.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349457,1732588240342,-500.0,0.00019998,2,"2024-11-26T02:30:40.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349458,1732588240352,-500.0,0.00019998,2,"2024-11-26T02:30:40.352",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349459,1732588240361,-533.62487901,0.00019998,2,"2024-11-26T02:30:40.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349460,1732588240370,-500.0,0.00019998,2,"2024-11-26T02:30:40.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349461,1732588240380,-405.29136763,0.00019998,2,"2024-11-26T02:30:40.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349462,1732588240389,-500.0,0.00019998,2,"2024-11-26T02:30:40.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349463,1732588240398,-520.97565765,0.00019998,2,"2024-11-26T02:30:40.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349464,1732588240408,-500.0,0.00019998,2,"2024-11-26T02:30:40.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349466,1732588240418,-500.0,0.00019998,2,"2024-11-26T02:30:40.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349467,1732588240427,-514.17847291,0.00019998,2,"2024-11-26T02:30:40.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349468,1732588240437,-500.0,0.00019998,2,"2024-11-26T02:30:40.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349469,1732588240447,-500.0,0.00019998,2,"2024-11-26T02:30:40.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349470,1732588240456,-500.0,0.00019998,2,"2024-11-26T02:30:40.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349471,1732588240465,-500.0,0.00019998,2,"2024-11-26T02:30:40.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349472,1732588240474,-500.0,0.00019998,2,"2024-11-26T02:30:40.474",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349473,1732588240484,-500.0,0.00019998,2,"2024-11-26T02:30:40.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349474,1732588240493,-500.0,0.00019998,2,"2024-11-26T02:30:40.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349475,1732588240502,-500.0,0.00019998,2,"2024-11-26T02:30:40.502",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349476,1732588240511,-500.0,0.00019998,2,"2024-11-26T02:30:40.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349477,1732588240520,-500.0,0.00019998,2,"2024-11-26T02:30:40.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349478,1732588240532,-515.4277656,0.00019998,2,"2024-11-26T02:30:40.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349479,1732588240541,-567.98614356,0.00019998,2,"2024-11-26T02:30:40.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349480,1732588240552,-249.77332284,0.00019998,2,"2024-11-26T02:30:40.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349481,1732588240562,-510.94921108,0.00019998,2,"2024-11-26T02:30:40.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349482,1732588240571,-500.0,0.00019998,2,"2024-11-26T02:30:40.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349483,1732588240580,-500.0,0.00019998,2,"2024-11-26T02:30:40.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349484,1732588240590,-500.0,0.00019998,2,"2024-11-26T02:30:40.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349485,1732588240599,-501.58838686,0.00019998,2,"2024-11-26T02:30:40.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349486,1732588240608,-500.0,0.00019998,2,"2024-11-26T02:30:40.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349487,1732588240618,-512.25167971,0.00019998,2,"2024-11-26T02:30:40.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349488,1732588240627,-513.05470751,0.00019998,2,"2024-11-26T02:30:40.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349489,1732588240636,-512.06120286,0.00019998,2,"2024-11-26T02:30:40.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349490,1732588240645,-500.0,0.00019998,2,"2024-11-26T02:30:40.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349491,1732588240655,-513.45641388,0.00019998,2,"2024-11-26T02:30:40.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349492,1732588240665,-504.61319201,0.00019998,2,"2024-11-26T02:30:40.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349493,1732588240674,-513.40415967,0.00019998,2,"2024-11-26T02:30:40.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349494,1732588240684,-500.0,0.00019998,2,"2024-11-26T02:30:40.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349495,1732588240693,-597.67,0.00019998,2,"2024-11-26T02:30:40.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349496,1732588240703,-505.25464867,0.00019998,2,"2024-11-26T02:30:40.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349497,1732588240712,-540.1963973,0.00019998,2,"2024-11-26T02:30:40.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349498,1732588240722,-500.0,0.00019998,2,"2024-11-26T02:30:40.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349499,1732588240732,-500.0,0.00019998,2,"2024-11-26T02:30:40.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349500,1732588240741,-500.0,0.00019998,2,"2024-11-26T02:30:40.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349501,1732588240751,-500.0,0.00019998,2,"2024-11-26T02:30:40.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349502,1732588240760,-533.6259424,0.00019998,2,"2024-11-26T02:30:40.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349503,1732588240769,-536.54,0.00019998,2,"2024-11-26T02:30:40.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349504,1732588240985,-500.0,0.00019998,2,"2024-11-26T02:30:40.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349505,1732588240995,-500.0,0.00019998,2,"2024-11-26T02:30:40.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349506,1732588241004,-501.58640473,0.00019998,2,"2024-11-26T02:30:41.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349507,1732588241014,-500.0,0.00019998,2,"2024-11-26T02:30:41.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349508,1732588241023,-507.2890741,0.00019998,2,"2024-11-26T02:30:41.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349509,1732588241033,-408.54590526,0.00019998,2,"2024-11-26T02:30:41.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349510,1732588241043,-500.0,0.00019998,2,"2024-11-26T02:30:41.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349511,1732588241054,-500.0,0.00019998,2,"2024-11-26T02:30:41.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349512,1732588241064,-500.0,0.00019998,2,"2024-11-26T02:30:41.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349513,1732588241073,-507.15422843,0.00019998,2,"2024-11-26T02:30:41.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349514,1732588241083,-500.0,0.00019998,2,"2024-11-26T02:30:41.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349515,1732588241092,-500.0,0.00019998,2,"2024-11-26T02:30:41.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349516,1732588241102,-500.0,0.00019998,2,"2024-11-26T02:30:41.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349517,1732588241111,-500.0,0.00019998,2,"2024-11-26T02:30:41.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349518,1732588241123,-507.57270897,0.00019998,2,"2024-11-26T02:30:41.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349519,1732588241133,-504.47508662,0.00019998,2,"2024-11-26T02:30:41.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349520,1732588241144,-504.51072635,0.00019998,2,"2024-11-26T02:30:41.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349521,1732588241154,-500.0,0.00019998,2,"2024-11-26T02:30:41.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349522,1732588241165,-510.57829907,0.00019998,2,"2024-11-26T02:30:41.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349523,1732588241175,-502.25783375,0.00019998,2,"2024-11-26T02:30:41.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349524,1732588241184,-500.0,0.00019998,2,"2024-11-26T02:30:41.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349525,1732588241195,-500.0,0.00019998,2,"2024-11-26T02:30:41.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349526,1732588241204,-500.0,0.00019998,2,"2024-11-26T02:30:41.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349527,1732588241214,-500.0,0.00019998,2,"2024-11-26T02:30:41.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349528,1732588241223,-500.0,0.00019998,2,"2024-11-26T02:30:41.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349529,1732588241233,-531.78773735,0.00019998,2,"2024-11-26T02:30:41.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349530,1732588241242,-500.0,0.00019998,2,"2024-11-26T02:30:41.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349531,1732588241251,-227.45,0.00019998,2,"2024-11-26T02:30:41.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349532,1732588241260,-504.73836241,0.00019998,2,"2024-11-26T02:30:41.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349533,1732588241270,-500.0,0.00019998,2,"2024-11-26T02:30:41.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349534,1732588241280,-500.0,0.00019998,2,"2024-11-26T02:30:41.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349535,1732588241297,-500.0,0.00019998,2,"2024-11-26T02:30:41.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349536,1732588241308,-311.96337485,0.00019998,2,"2024-11-26T02:30:41.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349537,1732588241318,-500.0,0.00019998,2,"2024-11-26T02:30:41.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349538,1732588241327,-500.0,0.00019998,2,"2024-11-26T02:30:41.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349539,1732588241337,-500.0,0.00019998,2,"2024-11-26T02:30:41.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349540,1732588241346,-508.45911002,0.00019998,2,"2024-11-26T02:30:41.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349541,1732588241355,-500.0,0.00019998,2,"2024-11-26T02:30:41.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349542,1732588241365,-500.0,0.00019998,2,"2024-11-26T02:30:41.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349543,1732588241375,-500.0,0.00019998,2,"2024-11-26T02:30:41.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349544,1732588241384,-500.0,0.00019998,2,"2024-11-26T02:30:41.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349545,1732588241393,-503.8803504,0.00019998,2,"2024-11-26T02:30:41.393",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349546,1732588241404,-505.84468463,0.00019998,2,"2024-11-26T02:30:41.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349547,1732588241416,-500.0,0.00019998,2,"2024-11-26T02:30:41.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349548,1732588241426,-634.36068422,0.00019998,2,"2024-11-26T02:30:41.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349549,1732588241436,-332.7,0.00019998,2,"2024-11-26T02:30:41.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349550,1732588241447,-500.0,0.00019998,2,"2024-11-26T02:30:41.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349551,1732588241457,-500.0,0.00019998,2,"2024-11-26T02:30:41.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349552,1732588241466,-500.0,0.00019998,2,"2024-11-26T02:30:41.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349553,1732588241475,-500.0,0.00019998,2,"2024-11-26T02:30:41.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349554,1732588241485,-514.18612441,0.00019998,2,"2024-11-26T02:30:41.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349555,1732588241495,-500.0,0.00019998,2,"2024-11-26T02:30:41.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349556,1732588241504,-500.0,0.00019998,2,"2024-11-26T02:30:41.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349557,1732588241513,-500.0,0.00019998,2,"2024-11-26T02:30:41.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349558,1732588241523,-500.0,0.00019998,2,"2024-11-26T02:30:41.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349559,1732588241532,-500.0,0.00019998,2,"2024-11-26T02:30:41.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349560,1732588241541,-500.0,0.00019998,2,"2024-11-26T02:30:41.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349561,1732588241553,-500.0,0.00019998,2,"2024-11-26T02:30:41.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349562,1732588241562,-500.0,0.00019998,2,"2024-11-26T02:30:41.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349563,1732588241571,-500.0,0.00019998,2,"2024-11-26T02:30:41.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349564,1732588241581,-500.0,0.00019998,2,"2024-11-26T02:30:41.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349565,1732588241590,-513.25945882,0.00019998,2,"2024-11-26T02:30:41.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349566,1732588241599,-500.0,0.00019998,2,"2024-11-26T02:30:41.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349567,1732588241608,-506.05822594,0.00019998,2,"2024-11-26T02:30:41.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349568,1732588241618,-500.0,0.00019998,2,"2024-11-26T02:30:41.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349569,1732588241627,-505.63545637,0.00019998,2,"2024-11-26T02:30:41.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349570,1732588241636,-500.0,0.00019998,2,"2024-11-26T02:30:41.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349571,1732588241646,-500.0,0.00019998,2,"2024-11-26T02:30:41.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349572,1732588241655,-500.0,0.00019998,2,"2024-11-26T02:30:41.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349573,1732588241665,-516.44077162,0.00019998,2,"2024-11-26T02:30:41.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349574,1732588241674,-500.0,0.00019998,2,"2024-11-26T02:30:41.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349575,1732588241683,-500.0,0.00019998,2,"2024-11-26T02:30:41.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349576,1732588241693,-516.28321839,0.00019998,2,"2024-11-26T02:30:41.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349577,1732588241702,-500.0,0.00019998,2,"2024-11-26T02:30:41.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349578,1732588241712,-509.11531582,0.00019998,2,"2024-11-26T02:30:41.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349579,1732588241721,-500.0,0.00019998,2,"2024-11-26T02:30:41.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349580,1732588241730,-500.0,0.00019998,2,"2024-11-26T02:30:41.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349581,1732588241740,-504.14966118,0.00019998,2,"2024-11-26T02:30:41.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349582,1732588241749,-500.0,0.00019998,2,"2024-11-26T02:30:41.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349583,1732588241758,-503.32447792,0.00019998,2,"2024-11-26T02:30:41.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349584,1732588241768,-505.47390078,0.00019998,2,"2024-11-26T02:30:41.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349585,1732588241777,-535.6328064,0.00019998,2,"2024-11-26T02:30:41.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349586,1732588241787,-500.0,0.00019998,2,"2024-11-26T02:30:41.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349587,1732588241797,-500.0,0.00019998,2,"2024-11-26T02:30:41.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349588,1732588241806,-500.0,0.00019998,2,"2024-11-26T02:30:41.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349589,1732588241816,-152.22638609,0.00019998,2,"2024-11-26T02:30:41.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349590,1732588241825,-500.0,0.00019998,2,"2024-11-26T02:30:41.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349591,1732588241835,-500.0,0.00019998,2,"2024-11-26T02:30:41.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349592,1732588241844,-500.0,0.00019998,2,"2024-11-26T02:30:41.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349593,1732588241854,-500.0,0.00019998,2,"2024-11-26T02:30:41.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349594,1732588241863,-599.31,0.00019998,2,"2024-11-26T02:30:41.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349595,1732588241872,-500.0,0.00019998,2,"2024-11-26T02:30:41.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349596,1732588241881,-502.98045741,0.00019998,2,"2024-11-26T02:30:41.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349597,1732588241891,-500.0,0.00019998,2,"2024-11-26T02:30:41.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349598,1732588241900,-500.0,0.00019998,2,"2024-11-26T02:30:41.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349599,1732588241909,-500.0,0.00019998,2,"2024-11-26T02:30:41.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349600,1732588241919,-500.0,0.00019998,2,"2024-11-26T02:30:41.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349601,1732588241928,-517.69196478,0.00019998,2,"2024-11-26T02:30:41.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349602,1732588241937,-503.309386,0.00019998,2,"2024-11-26T02:30:41.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349603,1732588241946,-500.0,0.00019998,2,"2024-11-26T02:30:41.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349604,1732588241956,-500.0,0.00019998,2,"2024-11-26T02:30:41.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349605,1732588241964,-500.0,0.00019998,2,"2024-11-26T02:30:41.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349606,1732588241974,-500.0,0.00019998,2,"2024-11-26T02:30:41.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349607,1732588241983,-500.0,0.00019998,2,"2024-11-26T02:30:41.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349608,1732588241992,-500.0,0.00019998,2,"2024-11-26T02:30:41.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349609,1732588242001,-507.62324304,0.00019998,2,"2024-11-26T02:30:42.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349610,1732588242010,-500.0,0.00019998,2,"2024-11-26T02:30:42.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349611,1732588242019,-500.0,0.00019998,2,"2024-11-26T02:30:42.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349612,1732588242029,-500.0,0.00019998,2,"2024-11-26T02:30:42.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349613,1732588242038,-500.0,0.00019998,2,"2024-11-26T02:30:42.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349614,1732588242047,-500.0,0.00019998,2,"2024-11-26T02:30:42.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349615,1732588242056,-517.18043981,0.00019998,2,"2024-11-26T02:30:42.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349616,1732588242065,-500.0,0.00019998,2,"2024-11-26T02:30:42.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349617,1732588242074,-509.06028753,0.00019998,2,"2024-11-26T02:30:42.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349618,1732588242084,-516.96220377,0.00019998,2,"2024-11-26T02:30:42.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349619,1732588242093,-500.0,0.00019998,2,"2024-11-26T02:30:42.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349620,1732588242103,-500.0,0.00019998,2,"2024-11-26T02:30:42.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349621,1732588242113,-516.50839813,0.00019998,2,"2024-11-26T02:30:42.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349622,1732588242126,-529.21156654,0.00019998,2,"2024-11-26T02:30:42.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349623,1732588242134,-321.16640718,0.00019998,2,"2024-11-26T02:30:42.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349624,1732588242144,-500.0,0.00019998,2,"2024-11-26T02:30:42.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349625,1732588242155,-500.0,0.00019998,2,"2024-11-26T02:30:42.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349626,1732588242164,-500.0,0.00019998,2,"2024-11-26T02:30:42.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349627,1732588242173,-508.26951829,0.00019998,2,"2024-11-26T02:30:42.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349628,1732588242183,-503.90192519,0.00019998,2,"2024-11-26T02:30:42.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349629,1732588242193,-513.93386955,0.00019998,2,"2024-11-26T02:30:42.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349630,1732588242202,-500.0,0.00019998,2,"2024-11-26T02:30:42.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349631,1732588242211,-500.0,0.00019998,2,"2024-11-26T02:30:42.211",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349632,1732588242220,-500.0,0.00019998,2,"2024-11-26T02:30:42.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349633,1732588242229,-500.0,0.00019998,2,"2024-11-26T02:30:42.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349634,1732588242238,-500.0,0.00019998,2,"2024-11-26T02:30:42.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349635,1732588242247,-500.0,0.00019998,2,"2024-11-26T02:30:42.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349636,1732588242257,-500.0,0.00019998,2,"2024-11-26T02:30:42.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349637,1732588242266,-500.0,0.00019998,2,"2024-11-26T02:30:42.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349638,1732588242275,-500.0,0.00019998,2,"2024-11-26T02:30:42.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349639,1732588242285,-500.0,0.00019998,2,"2024-11-26T02:30:42.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349640,1732588242294,-500.0,0.00019998,2,"2024-11-26T02:30:42.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349641,1732588242304,-500.0,0.00019998,2,"2024-11-26T02:30:42.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349642,1732588242313,-500.0,0.00019998,2,"2024-11-26T02:30:42.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349643,1732588242322,-515.00474497,0.00019998,2,"2024-11-26T02:30:42.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349644,1732588242331,-500.0,0.00019998,2,"2024-11-26T02:30:42.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349645,1732588242340,-499.25244784,0.00019998,2,"2024-11-26T02:30:42.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349646,1732588242349,-500.0,0.00019998,2,"2024-11-26T02:30:42.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349647,1732588242358,-500.0,0.00019998,2,"2024-11-26T02:30:42.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349648,1732588242368,-506.75277914,0.00019998,2,"2024-11-26T02:30:42.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349649,1732588242376,-500.0,0.00019998,2,"2024-11-26T02:30:42.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349650,1732588242385,-500.0,0.00019998,2,"2024-11-26T02:30:42.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349651,1732588242394,-510.89656326,0.00019998,2,"2024-11-26T02:30:42.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349652,1732588242403,-500.0,0.00019998,2,"2024-11-26T02:30:42.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349653,1732588242412,-500.0,0.00019998,2,"2024-11-26T02:30:42.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349654,1732588242421,-500.0,0.00019998,2,"2024-11-26T02:30:42.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349655,1732588242430,-505.85833678,0.00019998,2,"2024-11-26T02:30:42.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349656,1732588242440,-517.73935968,0.00019998,2,"2024-11-26T02:30:42.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349657,1732588242449,-500.0,0.00019998,2,"2024-11-26T02:30:42.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349658,1732588242459,-502.86965937,0.00019998,2,"2024-11-26T02:30:42.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349659,1732588242468,-613.21961946,0.00019998,2,"2024-11-26T02:30:42.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349660,1732588242481,-500.0,0.00019998,2,"2024-11-26T02:30:42.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349661,1732588242491,-500.0,0.00019998,2,"2024-11-26T02:30:42.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349662,1732588242500,-500.0,0.00019998,2,"2024-11-26T02:30:42.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349663,1732588242510,-500.0,0.00019998,2,"2024-11-26T02:30:42.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349664,1732588242519,-500.0,0.00019998,2,"2024-11-26T02:30:42.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349665,1732588242528,-500.0,0.00019998,2,"2024-11-26T02:30:42.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349666,1732588242536,-500.0,0.00019998,2,"2024-11-26T02:30:42.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349667,1732588242547,-500.0,0.00019998,2,"2024-11-26T02:30:42.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349668,1732588242557,-501.49814792,0.00019998,2,"2024-11-26T02:30:42.557",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349669,1732588242566,-500.0,0.00019998,2,"2024-11-26T02:30:42.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349670,1732588242575,-500.0,0.00019998,2,"2024-11-26T02:30:42.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349671,1732588242584,-500.0,0.00019998,2,"2024-11-26T02:30:42.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349673,1732588242592,-508.5509747,0.00019998,2,"2024-11-26T02:30:42.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349674,1732588242601,-500.0,0.00019998,2,"2024-11-26T02:30:42.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349675,1732588242613,-500.0,0.00019998,2,"2024-11-26T02:30:42.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349676,1732588242623,-500.0,0.00019998,2,"2024-11-26T02:30:42.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349677,1732588242632,-500.0,0.00019998,2,"2024-11-26T02:30:42.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349678,1732588242641,-171.6373874,0.00019998,2,"2024-11-26T02:30:42.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349679,1732588242650,-508.36,0.00019998,2,"2024-11-26T02:30:42.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349680,1732588242659,-500.0,0.00019998,2,"2024-11-26T02:30:42.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349681,1732588242668,-500.0,0.00019998,2,"2024-11-26T02:30:42.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349682,1732588242677,-509.17256161,0.00019998,2,"2024-11-26T02:30:42.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349683,1732588242687,-500.0,0.00019998,2,"2024-11-26T02:30:42.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349685,1732588242697,-503.58267698,0.00019998,2,"2024-11-26T02:30:42.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349686,1732588242706,-192.90727309,0.00019998,2,"2024-11-26T02:30:42.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349687,1732588242715,-500.0,0.00019998,2,"2024-11-26T02:30:42.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349688,1732588242725,-500.0,0.00019998,2,"2024-11-26T02:30:42.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349689,1732588242735,-500.0,0.00019998,2,"2024-11-26T02:30:42.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349690,1732588242744,-500.0,0.00019998,2,"2024-11-26T02:30:42.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349691,1732588242754,-500.0,0.00019998,2,"2024-11-26T02:30:42.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349692,1732588242763,-500.0,0.00019998,2,"2024-11-26T02:30:42.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349693,1732588242773,-502.21574535,0.00019998,2,"2024-11-26T02:30:42.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349694,1732588242782,-500.0,0.00019998,2,"2024-11-26T02:30:42.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349695,1732588242792,-510.32628405,0.00019998,2,"2024-11-26T02:30:42.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349696,1732588242806,-564.07,0.00019998,2,"2024-11-26T02:30:42.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349697,1732588242816,-504.71060498,0.00019998,2,"2024-11-26T02:30:42.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349698,1732588242825,-500.0,0.00019998,2,"2024-11-26T02:30:42.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349699,1732588242834,-411.03106072,0.00019998,2,"2024-11-26T02:30:42.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349700,1732588242843,-500.0,0.00019998,2,"2024-11-26T02:30:42.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349701,1732588242852,-500.0,0.00019998,2,"2024-11-26T02:30:42.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349702,1732588242862,-500.0,0.00019998,2,"2024-11-26T02:30:42.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349703,1732588242871,-500.0,0.00019998,2,"2024-11-26T02:30:42.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349704,1732588242881,-500.0,0.00019998,2,"2024-11-26T02:30:42.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349705,1732588242890,-500.0,0.00019998,2,"2024-11-26T02:30:42.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349706,1732588242899,-500.0,0.00019998,2,"2024-11-26T02:30:42.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349707,1732588242909,-500.0,0.00019998,2,"2024-11-26T02:30:42.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349708,1732588242918,-500.0,0.00019998,2,"2024-11-26T02:30:42.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349709,1732588242927,-500.0,0.00019998,2,"2024-11-26T02:30:42.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349710,1732588242936,-500.0,0.00019998,2,"2024-11-26T02:30:42.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349711,1732588242946,-502.95654778,0.00019998,2,"2024-11-26T02:30:42.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349713,1732588242955,-500.0,0.00019998,2,"2024-11-26T02:30:42.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349716,1732588242965,-399.94858388,0.00019998,2,"2024-11-26T02:30:42.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349717,1732588242975,-500.0,0.00019998,2,"2024-11-26T02:30:42.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349718,1732588242984,-500.0,0.00019998,2,"2024-11-26T02:30:42.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349719,1732588242993,-527.07,0.00019998,2,"2024-11-26T02:30:42.993",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349720,1732588243002,-505.48501297,0.00019998,2,"2024-11-26T02:30:43.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349721,1732588243011,-500.0,0.00019998,2,"2024-11-26T02:30:43.011",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349722,1732588243021,-516.39732226,0.00019998,2,"2024-11-26T02:30:43.021",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349723,1732588243029,-500.0,0.00019998,2,"2024-11-26T02:30:43.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349724,1732588243038,-500.0,0.00019998,2,"2024-11-26T02:30:43.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349725,1732588243049,-517.91858972,0.00019998,2,"2024-11-26T02:30:43.049",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349726,1732588243058,-500.0,0.00019998,2,"2024-11-26T02:30:43.058",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349727,1732588243067,-500.0,0.00019998,2,"2024-11-26T02:30:43.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349728,1732588243076,-351.36078151,0.00019998,2,"2024-11-26T02:30:43.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349729,1732588243085,-507.06900258,0.00019998,2,"2024-11-26T02:30:43.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349730,1732588243094,-500.0,0.00019998,2,"2024-11-26T02:30:43.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349731,1732588243103,-500.0,0.00019998,2,"2024-11-26T02:30:43.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349732,1732588243112,-500.0,0.00019998,2,"2024-11-26T02:30:43.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349733,1732588243124,-500.0,0.00019998,2,"2024-11-26T02:30:43.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349734,1732588243133,-500.0,0.00019998,2,"2024-11-26T02:30:43.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349735,1732588243143,-500.0,0.00019998,2,"2024-11-26T02:30:43.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349736,1732588243153,-512.78122133,0.00019998,2,"2024-11-26T02:30:43.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349737,1732588243162,-588.45272113,0.00019998,2,"2024-11-26T02:30:43.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349738,1732588243171,-514.43154178,0.00019998,2,"2024-11-26T02:30:43.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349739,1732588243180,-500.0,0.00019998,2,"2024-11-26T02:30:43.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349740,1732588243191,-500.0,0.00019998,2,"2024-11-26T02:30:43.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349741,1732588243201,-500.0,0.00019998,2,"2024-11-26T02:30:43.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349742,1732588243210,-507.15876518,0.00019998,2,"2024-11-26T02:30:43.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349743,1732588243219,-500.0,0.00019998,2,"2024-11-26T02:30:43.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349744,1732588243228,-224.08121236,0.00019998,2,"2024-11-26T02:30:43.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349745,1732588243237,-512.19992377,0.00019998,2,"2024-11-26T02:30:43.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349746,1732588243246,-500.0,0.00019998,2,"2024-11-26T02:30:43.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349747,1732588243256,-500.0,0.00019998,2,"2024-11-26T02:30:43.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349748,1732588243265,-690.0,0.00019998,2,"2024-11-26T02:30:43.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349749,1732588243274,-500.0,0.00019998,2,"2024-11-26T02:30:43.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349750,1732588243283,-500.0,0.00019998,2,"2024-11-26T02:30:43.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349751,1732588243292,-500.0,0.00019998,2,"2024-11-26T02:30:43.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349752,1732588243306,-500.0,0.00019998,2,"2024-11-26T02:30:43.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349753,1732588243315,-485.15367315,0.00019998,2,"2024-11-26T02:30:43.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349754,1732588243324,-500.0,0.00019998,2,"2024-11-26T02:30:43.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349755,1732588243333,-500.0,0.00019998,2,"2024-11-26T02:30:43.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349756,1732588243342,-583.52406693,0.00019998,2,"2024-11-26T02:30:43.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349757,1732588243351,-500.0,0.00019998,2,"2024-11-26T02:30:43.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349758,1732588243360,-500.0,0.00019998,2,"2024-11-26T02:30:43.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349759,1732588243370,-500.0,0.00019998,2,"2024-11-26T02:30:43.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349760,1732588243380,-537.92233728,0.00019998,2,"2024-11-26T02:30:43.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349761,1732588243389,-516.53715083,0.00019998,2,"2024-11-26T02:30:43.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349762,1732588243398,-500.0,0.00019998,2,"2024-11-26T02:30:43.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349763,1732588243407,-500.0,0.00019998,2,"2024-11-26T02:30:43.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349764,1732588243416,-500.0,0.00019998,2,"2024-11-26T02:30:43.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349765,1732588243425,-500.0,0.00019998,2,"2024-11-26T02:30:43.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349766,1732588243434,-500.0,0.00019998,2,"2024-11-26T02:30:43.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349767,1732588243444,-523.98208582,0.00019998,2,"2024-11-26T02:30:43.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349768,1732588243453,-500.0,0.00019998,2,"2024-11-26T02:30:43.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349769,1732588243462,-500.0,0.00019998,2,"2024-11-26T02:30:43.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349770,1732588243471,-500.0,0.00019998,2,"2024-11-26T02:30:43.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349771,1732588243480,-504.74994654,0.00019998,2,"2024-11-26T02:30:43.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349772,1732588243489,-600.3,0.00019998,2,"2024-11-26T02:30:43.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349773,1732588243498,-500.0,0.00019998,2,"2024-11-26T02:30:43.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349774,1732588243509,-500.0,0.00019998,2,"2024-11-26T02:30:43.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349775,1732588243518,-500.0,0.00019998,2,"2024-11-26T02:30:43.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349776,1732588243527,-519.9,0.00019998,2,"2024-11-26T02:30:43.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349777,1732588243536,-500.0,0.00019998,2,"2024-11-26T02:30:43.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349778,1732588243546,-224.89,0.00019998,2,"2024-11-26T02:30:43.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349779,1732588243555,-254.17716702,0.00019998,2,"2024-11-26T02:30:43.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349780,1732588243564,-500.0,0.00019998,2,"2024-11-26T02:30:43.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349781,1732588243573,-500.0,0.00019998,2,"2024-11-26T02:30:43.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349782,1732588243582,-302.47954463,0.00019998,2,"2024-11-26T02:30:43.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349784,1732588243592,-500.0,0.00019998,2,"2024-11-26T02:30:43.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349785,1732588243601,-511.09398318,0.00019998,2,"2024-11-26T02:30:43.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349787,1732588243610,-500.0,0.00019998,2,"2024-11-26T02:30:43.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349788,1732588243619,-500.0,0.00019998,2,"2024-11-26T02:30:43.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349789,1732588243628,-500.0,0.00019998,2,"2024-11-26T02:30:43.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349790,1732588243637,-526.1549904,0.00019998,2,"2024-11-26T02:30:43.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349791,1732588243646,-500.0,0.00019998,2,"2024-11-26T02:30:43.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349792,1732588243656,-500.0,0.00019998,2,"2024-11-26T02:30:43.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349793,1732588243666,-597.89276638,0.00019998,2,"2024-11-26T02:30:43.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349794,1732588243675,-500.0,0.00019998,2,"2024-11-26T02:30:43.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349795,1732588243684,-500.0,0.00019998,2,"2024-11-26T02:30:43.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349796,1732588243694,-500.0,0.00019998,2,"2024-11-26T02:30:43.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349797,1732588243703,-274.91245531,0.00019998,2,"2024-11-26T02:30:43.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349798,1732588243712,-508.69946233,0.00019998,2,"2024-11-26T02:30:43.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349799,1732588243721,-500.0,0.00019998,2,"2024-11-26T02:30:43.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349800,1732588243731,-500.0,0.00019998,2,"2024-11-26T02:30:43.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349801,1732588243740,-500.0,0.00019998,2,"2024-11-26T02:30:43.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349802,1732588243749,-500.0,0.00019998,2,"2024-11-26T02:30:43.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349803,1732588243759,-2500.71,0.00019998,2,"2024-11-26T02:30:43.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349804,1732588243768,-500.0,0.00019998,2,"2024-11-26T02:30:43.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349805,1732588243777,-500.0,0.00019998,2,"2024-11-26T02:30:43.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349806,1732588243787,-511.46018841,0.00019998,2,"2024-11-26T02:30:43.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349807,1732588243798,-500.0,0.00019998,2,"2024-11-26T02:30:43.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349808,1732588243808,-500.0,0.00019998,2,"2024-11-26T02:30:43.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349809,1732588243817,-517.75438101,0.00019998,2,"2024-11-26T02:30:43.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349810,1732588243826,-1504.6131664,0.00019999,2,"2024-11-26T02:30:43.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349811,1732588243836,-500.0,0.00019999,2,"2024-11-26T02:30:43.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349812,1732588243845,-274.05861253,0.00019999,2,"2024-11-26T02:30:43.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349813,1732588243855,-500.0,0.00019999,2,"2024-11-26T02:30:43.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349814,1732588243864,-500.0,0.00019999,2,"2024-11-26T02:30:43.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349815,1732588243874,-500.0,0.00019999,2,"2024-11-26T02:30:43.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349816,1732588243883,-500.0,0.00019999,2,"2024-11-26T02:30:43.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349817,1732588243893,-152.11711669,0.00019999,2,"2024-11-26T02:30:43.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349818,1732588243902,-500.0,0.00019999,2,"2024-11-26T02:30:43.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349819,1732588243911,-384.4905153,0.00019999,2,"2024-11-26T02:30:43.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349820,1732588243920,-500.0,0.00019999,2,"2024-11-26T02:30:43.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349821,1732588243930,-627.29,0.00019999,2,"2024-11-26T02:30:43.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349822,1732588243939,-390.0208116,0.00019999,2,"2024-11-26T02:30:43.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349823,1732588243948,-500.0,0.00019999,2,"2024-11-26T02:30:43.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349824,1732588243957,-316.47832052,0.00019999,2,"2024-11-26T02:30:43.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349825,1732588243966,-509.35622871,0.00019999,2,"2024-11-26T02:30:43.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349826,1732588243976,-247.78443275,0.00019999,2,"2024-11-26T02:30:43.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349827,1732588243985,-275.06,0.00019999,2,"2024-11-26T02:30:43.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349828,1732588243994,-500.0,0.00019999,2,"2024-11-26T02:30:43.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349829,1732588244004,-371.2035244,0.00019999,2,"2024-11-26T02:30:44.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349830,1732588244013,-172.71367029,0.00019999,2,"2024-11-26T02:30:44.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349831,1732588244023,-526.8951743,0.00019999,2,"2024-11-26T02:30:44.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349832,1732588244032,-298.53904457,0.00019999,2,"2024-11-26T02:30:44.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349833,1732588244041,-500.0,0.00019999,2,"2024-11-26T02:30:44.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349834,1732588244052,-151.35506183,0.00019999,2,"2024-11-26T02:30:44.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349835,1732588244061,-500.0,0.00019999,2,"2024-11-26T02:30:44.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349836,1732588244070,-500.0,0.00019999,2,"2024-11-26T02:30:44.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349837,1732588244079,-500.0,0.00019999,2,"2024-11-26T02:30:44.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349838,1732588244088,-500.0,0.00019999,2,"2024-11-26T02:30:44.088",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349839,1732588244098,-500.0,0.00019999,2,"2024-11-26T02:30:44.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349840,1732588244107,-436.14892409,0.00019999,2,"2024-11-26T02:30:44.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349841,1732588244118,-500.0,0.00019999,2,"2024-11-26T02:30:44.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349842,1732588244131,-500.0,0.00019999,2,"2024-11-26T02:30:44.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349843,1732588244140,-500.0,0.00019999,2,"2024-11-26T02:30:44.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349844,1732588244150,-500.0,0.00019999,2,"2024-11-26T02:30:44.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349845,1732588244159,-500.0,0.00019999,2,"2024-11-26T02:30:44.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349846,1732588244170,-271.4937306,0.00019999,2,"2024-11-26T02:30:44.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349847,1732588244180,-535.18690376,0.00019999,2,"2024-11-26T02:30:44.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349848,1732588244189,-500.0,0.00019999,2,"2024-11-26T02:30:44.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349849,1732588244198,-513.85540043,0.00019999,2,"2024-11-26T02:30:44.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349850,1732588244208,-500.0,0.00019999,2,"2024-11-26T02:30:44.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349851,1732588244216,-500.0,0.00019999,2,"2024-11-26T02:30:44.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349852,1732588244225,-163.08,0.00019999,2,"2024-11-26T02:30:44.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349853,1732588244234,-500.0,0.00019999,2,"2024-11-26T02:30:44.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349854,1732588244243,-151.78926764,0.00019999,2,"2024-11-26T02:30:44.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349855,1732588244252,-500.0,0.00019999,2,"2024-11-26T02:30:44.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349856,1732588244262,-624.28958756,0.00019999,2,"2024-11-26T02:30:44.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349857,1732588244272,-242.62346099,0.00019999,2,"2024-11-26T02:30:44.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349858,1732588244282,-500.0,0.00019999,2,"2024-11-26T02:30:44.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349859,1732588244298,-500.0,0.00019999,2,"2024-11-26T02:30:44.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349860,1732588244309,-333.70764327,0.00019999,2,"2024-11-26T02:30:44.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349861,1732588244318,-500.0,0.00019999,2,"2024-11-26T02:30:44.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349862,1732588244327,-500.0,0.00019999,2,"2024-11-26T02:30:44.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349863,1732588244335,-500.0,0.00019999,2,"2024-11-26T02:30:44.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349864,1732588244344,-500.0,0.00019999,2,"2024-11-26T02:30:44.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349865,1732588244354,-310.03519993,0.00019999,2,"2024-11-26T02:30:44.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349866,1732588244363,-500.0,0.00019999,2,"2024-11-26T02:30:44.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349867,1732588244372,-500.0,0.00019999,2,"2024-11-26T02:30:44.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349868,1732588244382,-637.57415127,0.00019999,2,"2024-11-26T02:30:44.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349869,1732588244391,-525.74155389,0.00019999,2,"2024-11-26T02:30:44.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349870,1732588244401,-500.0,0.00019999,2,"2024-11-26T02:30:44.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349871,1732588244410,-500.0,0.00019999,2,"2024-11-26T02:30:44.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349872,1732588244419,-293.56757319,0.00019999,2,"2024-11-26T02:30:44.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349873,1732588244428,-500.0,0.00019999,2,"2024-11-26T02:30:44.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349874,1732588244437,-500.0,0.00019999,2,"2024-11-26T02:30:44.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349875,1732588244446,-209.92,0.00019999,2,"2024-11-26T02:30:44.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349876,1732588244456,-500.0,0.00019999,2,"2024-11-26T02:30:44.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349877,1732588244464,-298.33878064,0.00019999,2,"2024-11-26T02:30:44.464",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349878,1732588244473,-500.0,0.00019999,2,"2024-11-26T02:30:44.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349879,1732588244482,-239.19,0.00019999,2,"2024-11-26T02:30:44.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349880,1732588244491,-268.8,0.00019999,2,"2024-11-26T02:30:44.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349881,1732588244500,-622.30903874,0.00019999,2,"2024-11-26T02:30:44.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349882,1732588244509,-500.0,0.00019999,2,"2024-11-26T02:30:44.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349883,1732588244518,-500.0,0.00019999,2,"2024-11-26T02:30:44.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349884,1732588244527,-500.0,0.00019999,2,"2024-11-26T02:30:44.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349885,1732588244536,-224.4,0.00019999,2,"2024-11-26T02:30:44.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349886,1732588244547,-500.0,0.00019999,2,"2024-11-26T02:30:44.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349887,1732588244556,-500.0,0.00019999,2,"2024-11-26T02:30:44.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349888,1732588244566,-500.0,0.00019999,2,"2024-11-26T02:30:44.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349889,1732588244575,-500.0,0.00019999,2,"2024-11-26T02:30:44.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349890,1732588244584,-500.0,0.00019999,2,"2024-11-26T02:30:44.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349891,1732588244594,-500.0,0.00019999,2,"2024-11-26T02:30:44.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349892,1732588244603,-500.0,0.00019999,2,"2024-11-26T02:30:44.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349893,1732588244612,-500.0,0.00019999,2,"2024-11-26T02:30:44.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349894,1732588244621,-500.0,0.00019999,2,"2024-11-26T02:30:44.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349895,1732588244630,-233.65893474,0.00019999,2,"2024-11-26T02:30:44.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349896,1732588244639,-500.0,0.00019999,2,"2024-11-26T02:30:44.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349897,1732588244649,-500.0,0.00019999,2,"2024-11-26T02:30:44.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349898,1732588244658,-500.0,0.00019999,2,"2024-11-26T02:30:44.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349899,1732588244668,-500.0,0.00019999,2,"2024-11-26T02:30:44.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349900,1732588244678,-528.01055563,0.00019999,2,"2024-11-26T02:30:44.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349901,1732588244688,-500.0,0.00019999,2,"2024-11-26T02:30:44.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349902,1732588244697,-500.0,0.00019999,2,"2024-11-26T02:30:44.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349903,1732588244707,-379.70545077,0.00019999,2,"2024-11-26T02:30:44.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349904,1732588244717,-500.0,0.00019999,2,"2024-11-26T02:30:44.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349905,1732588244726,-500.0,0.00019999,2,"2024-11-26T02:30:44.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349906,1732588244735,-500.0,0.00019999,2,"2024-11-26T02:30:44.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349907,1732588244744,-500.0,0.00019999,2,"2024-11-26T02:30:44.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349908,1732588244753,-500.0,0.00019999,2,"2024-11-26T02:30:44.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349909,1732588244763,-500.0,0.00019999,2,"2024-11-26T02:30:44.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349910,1732588244773,-500.0,0.00019999,2,"2024-11-26T02:30:44.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349911,1732588244783,-500.0,0.00019999,2,"2024-11-26T02:30:44.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349912,1732588244792,-310.66,0.00019999,2,"2024-11-26T02:30:44.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349913,1732588244803,-500.0,0.00019999,2,"2024-11-26T02:30:44.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349914,1732588244812,-245.49500928,0.00019999,2,"2024-11-26T02:30:44.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349915,1732588244822,-537.11,0.00019999,2,"2024-11-26T02:30:44.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349916,1732588244831,-504.59036349,0.00019999,2,"2024-11-26T02:30:44.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349917,1732588244841,-500.0,0.00019999,2,"2024-11-26T02:30:44.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349918,1732588244850,-500.0,0.00019999,2,"2024-11-26T02:30:44.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349919,1732588244859,-500.0,0.00019999,2,"2024-11-26T02:30:44.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349920,1732588244869,-508.10668355,0.00019999,2,"2024-11-26T02:30:44.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349921,1732588244878,-500.0,0.00019999,2,"2024-11-26T02:30:44.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349922,1732588244887,-635.42004271,0.00019999,2,"2024-11-26T02:30:44.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349923,1732588245065,-500.0,0.00019999,2,"2024-11-26T02:30:45.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349924,1732588245074,-500.0,0.00019999,2,"2024-11-26T02:30:45.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349925,1732588245084,-500.0,0.00019999,2,"2024-11-26T02:30:45.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349926,1732588245093,-500.0,0.00019999,2,"2024-11-26T02:30:45.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349927,1732588245102,-153.32,0.00019999,2,"2024-11-26T02:30:45.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349928,1732588245111,-500.0,0.00019999,2,"2024-11-26T02:30:45.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349929,1732588245126,-500.0,0.00019999,2,"2024-11-26T02:30:45.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349930,1732588245135,-636.48,0.00019999,2,"2024-11-26T02:30:45.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349931,1732588245145,-521.91262981,0.00019999,2,"2024-11-26T02:30:45.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349932,1732588245155,-500.0,0.00019999,2,"2024-11-26T02:30:45.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349933,1732588245165,-519.18198985,0.00019999,2,"2024-11-26T02:30:45.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349934,1732588245174,-500.0,0.00019999,2,"2024-11-26T02:30:45.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349935,1732588245183,-500.0,0.00019999,2,"2024-11-26T02:30:45.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349936,1732588245194,-500.0,0.00019999,2,"2024-11-26T02:30:45.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349937,1732588245203,-500.0,0.00019999,2,"2024-11-26T02:30:45.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349938,1732588245212,-337.03615379,0.00019999,2,"2024-11-26T02:30:45.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349939,1732588245222,-500.0,0.00019999,2,"2024-11-26T02:30:45.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349940,1732588245231,-500.0,0.00019999,2,"2024-11-26T02:30:45.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349941,1732588245240,-500.0,0.00019999,2,"2024-11-26T02:30:45.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349942,1732588245249,-460.57957935,0.00019999,2,"2024-11-26T02:30:45.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349943,1732588245258,-500.0,0.00019999,2,"2024-11-26T02:30:45.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349944,1732588245267,-500.0,0.00019999,2,"2024-11-26T02:30:45.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349945,1732588245276,-500.0,0.00019999,2,"2024-11-26T02:30:45.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349946,1732588245286,-500.0,0.00019999,2,"2024-11-26T02:30:45.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349947,1732588245296,-500.0,0.00019999,2,"2024-11-26T02:30:45.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349948,1732588245306,-500.0,0.00019999,2,"2024-11-26T02:30:45.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349949,1732588245315,-500.0,0.00019999,2,"2024-11-26T02:30:45.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349950,1732588245324,-500.0,0.00019999,2,"2024-11-26T02:30:45.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349951,1732588245333,-500.0,0.00019999,2,"2024-11-26T02:30:45.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349952,1732588245342,-500.0,0.00019999,2,"2024-11-26T02:30:45.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349953,1732588245351,-500.0,0.00019999,2,"2024-11-26T02:30:45.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349954,1732588245360,-163.86,0.00019999,2,"2024-11-26T02:30:45.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349955,1732588245369,-500.0,0.00019999,2,"2024-11-26T02:30:45.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349956,1732588245379,-432.14,0.00019999,2,"2024-11-26T02:30:45.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349957,1732588245388,-500.0,0.00019999,2,"2024-11-26T02:30:45.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349958,1732588245397,-500.0,0.00019999,2,"2024-11-26T02:30:45.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349959,1732588245407,-500.0,0.00019999,2,"2024-11-26T02:30:45.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349960,1732588245416,-500.0,0.00019999,2,"2024-11-26T02:30:45.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349961,1732588245425,-500.0,0.00019999,2,"2024-11-26T02:30:45.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349962,1732588245434,-537.78,0.00019999,2,"2024-11-26T02:30:45.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349963,1732588245443,-500.0,0.00019999,2,"2024-11-26T02:30:45.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349964,1732588245452,-500.0,0.00019999,2,"2024-11-26T02:30:45.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349965,1732588245461,-500.0,0.00019999,2,"2024-11-26T02:30:45.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349966,1732588245471,-500.0,0.00019999,2,"2024-11-26T02:30:45.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349967,1732588245480,-500.0,0.00019999,2,"2024-11-26T02:30:45.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349968,1732588245489,-318.01028743,0.00019999,2,"2024-11-26T02:30:45.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349969,1732588245498,-627.38,0.00019999,2,"2024-11-26T02:30:45.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349970,1732588245507,-500.0,0.00019999,2,"2024-11-26T02:30:45.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349971,1732588245516,-500.0,0.00019999,2,"2024-11-26T02:30:45.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349972,1732588245526,-500.0,0.00019999,2,"2024-11-26T02:30:45.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349973,1732588245535,-500.0,0.00019999,2,"2024-11-26T02:30:45.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349974,1732588245544,-431.76201002,0.00019999,2,"2024-11-26T02:30:45.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349975,1732588245555,-500.0,0.00019999,2,"2024-11-26T02:30:45.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349976,1732588245565,-500.0,0.00019999,2,"2024-11-26T02:30:45.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349977,1732588245574,-500.0,0.00019999,2,"2024-11-26T02:30:45.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349978,1732588245583,-465.82246704,0.00019999,2,"2024-11-26T02:30:45.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349979,1732588245594,-500.0,0.00019999,2,"2024-11-26T02:30:45.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349980,1732588245604,-500.0,0.00019999,2,"2024-11-26T02:30:45.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349981,1732588245613,-500.0,0.00019999,2,"2024-11-26T02:30:45.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349982,1732588245622,-500.0,0.00019999,2,"2024-11-26T02:30:45.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349983,1732588245631,-500.0,0.00019999,2,"2024-11-26T02:30:45.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349984,1732588245640,-500.0,0.00019999,2,"2024-11-26T02:30:45.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349985,1732588245650,-500.0,0.00019999,2,"2024-11-26T02:30:45.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349986,1732588245659,-500.0,0.00019999,2,"2024-11-26T02:30:45.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349987,1732588245668,-500.0,0.00019999,2,"2024-11-26T02:30:45.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349988,1732588245678,-500.0,0.00019999,2,"2024-11-26T02:30:45.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349989,1732588245687,-500.0,0.00019999,2,"2024-11-26T02:30:45.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349990,1732588245696,-500.0,0.00019999,2,"2024-11-26T02:30:45.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349991,1732588245706,-500.0,0.00019999,2,"2024-11-26T02:30:45.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349992,1732588245715,-500.0,0.00019999,2,"2024-11-26T02:30:45.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349993,1732588245724,-500.0,0.00019999,2,"2024-11-26T02:30:45.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349994,1732588245734,-500.0,0.00019999,2,"2024-11-26T02:30:45.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349995,1732588245743,-614.6746112,0.00019999,2,"2024-11-26T02:30:45.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349996,1732588245752,-500.0,0.00019999,2,"2024-11-26T02:30:45.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349997,1732588245762,-500.0,0.00019999,2,"2024-11-26T02:30:45.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343349999,1732588245771,-500.0,0.00019999,2,"2024-11-26T02:30:45.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350000,1732588245780,-722.15,0.00019999,2,"2024-11-26T02:30:45.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350001,1732588245790,-511.48461488,0.00019999,2,"2024-11-26T02:30:45.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350002,1732588245800,-500.0,0.00019999,2,"2024-11-26T02:30:45.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350003,1732588245809,-500.0,0.00019999,2,"2024-11-26T02:30:45.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350004,1732588245819,-500.0,0.00019999,2,"2024-11-26T02:30:45.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350005,1732588245828,-211.51,0.00019999,2,"2024-11-26T02:30:45.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350006,1732588245838,-500.0,0.00019999,2,"2024-11-26T02:30:45.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350007,1732588245848,-500.0,0.00019999,2,"2024-11-26T02:30:45.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350008,1732588245858,-500.0,0.00019999,2,"2024-11-26T02:30:45.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350009,1732588245867,-500.0,0.00019999,2,"2024-11-26T02:30:45.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350010,1732588245877,-500.0,0.00019999,2,"2024-11-26T02:30:45.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350011,1732588245886,-500.0,0.00019999,2,"2024-11-26T02:30:45.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350012,1732588245895,-500.0,0.00019999,2,"2024-11-26T02:30:45.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350013,1732588245905,-500.0,0.00019999,2,"2024-11-26T02:30:45.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350014,1732588245914,-500.0,0.00019999,2,"2024-11-26T02:30:45.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350015,1732588245923,-427.4,0.00019999,2,"2024-11-26T02:30:45.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350016,1732588245933,-500.0,0.00019999,2,"2024-11-26T02:30:45.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350017,1732588245942,-500.0,0.00019999,2,"2024-11-26T02:30:45.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350018,1732588245952,-500.0,0.00019999,2,"2024-11-26T02:30:45.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350019,1732588245961,-500.0,0.00019999,2,"2024-11-26T02:30:45.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350020,1732588245971,-500.0,0.00019999,2,"2024-11-26T02:30:45.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350021,1732588245980,-596.8365317,0.00019999,2,"2024-11-26T02:30:45.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350022,1732588245989,-500.0,0.00019999,2,"2024-11-26T02:30:45.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350023,1732588245999,-500.0,0.00019999,2,"2024-11-26T02:30:45.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350024,1732588246008,-516.42055778,0.00019999,2,"2024-11-26T02:30:46.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350025,1732588246017,-500.0,0.00019999,2,"2024-11-26T02:30:46.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350026,1732588246026,-500.0,0.00019999,2,"2024-11-26T02:30:46.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350027,1732588246035,-500.0,0.00019999,2,"2024-11-26T02:30:46.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350028,1732588246044,-500.0,0.00019999,2,"2024-11-26T02:30:46.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350029,1732588246055,-500.0,0.00019999,2,"2024-11-26T02:30:46.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350030,1732588246064,-520.51975617,0.00019999,2,"2024-11-26T02:30:46.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350031,1732588246074,-500.0,0.00019999,2,"2024-11-26T02:30:46.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350032,1732588246083,-512.62205227,0.00019999,2,"2024-11-26T02:30:46.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350033,1732588246092,-500.0,0.00019999,2,"2024-11-26T02:30:46.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350034,1732588246102,-500.0,0.00019999,2,"2024-11-26T02:30:46.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350035,1732588246111,-500.0,0.00019999,2,"2024-11-26T02:30:46.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350036,1732588246121,-690.1,0.00019999,2,"2024-11-26T02:30:46.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350037,1732588246130,-1023.4344,0.00019999,2,"2024-11-26T02:30:46.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350038,1732588246139,-500.0,0.00019999,2,"2024-11-26T02:30:46.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350039,1732588246148,-500.0,0.00019999,2,"2024-11-26T02:30:46.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350040,1732588246158,-403.5,0.00019999,2,"2024-11-26T02:30:46.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350041,1732588246168,-500.0,0.00019999,2,"2024-11-26T02:30:46.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350042,1732588246177,-500.0,0.00019999,2,"2024-11-26T02:30:46.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350043,1732588246186,-500.0,0.00019999,2,"2024-11-26T02:30:46.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350044,1732588246196,-500.0,0.00019999,2,"2024-11-26T02:30:46.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350045,1732588246205,-500.0,0.00019999,2,"2024-11-26T02:30:46.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350046,1732588246215,-500.0,0.00019999,2,"2024-11-26T02:30:46.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350047,1732588246224,-500.0,0.00019999,2,"2024-11-26T02:30:46.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350048,1732588246234,-418.08692083,0.00019999,2,"2024-11-26T02:30:46.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350049,1732588246244,-272.17798868,0.00019999,2,"2024-11-26T02:30:46.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350050,1732588246253,-500.0,0.00019999,2,"2024-11-26T02:30:46.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350051,1732588246262,-500.0,0.00019999,2,"2024-11-26T02:30:46.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350052,1732588246271,-314.86,0.00019999,2,"2024-11-26T02:30:46.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350053,1732588246281,-500.0,0.00019999,2,"2024-11-26T02:30:46.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350054,1732588246290,-500.0,0.00019999,2,"2024-11-26T02:30:46.290",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350055,1732588246300,-500.0,0.00019999,2,"2024-11-26T02:30:46.300",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350056,1732588246310,-500.0,0.00019999,2,"2024-11-26T02:30:46.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350057,1732588246319,-345.95147881,0.00019999,2,"2024-11-26T02:30:46.319",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350058,1732588246328,-500.0,0.00019999,2,"2024-11-26T02:30:46.328",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350059,1732588246337,-500.0,0.00019999,2,"2024-11-26T02:30:46.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350060,1732588246346,-565.56275445,0.00019999,2,"2024-11-26T02:30:46.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350061,1732588246356,-500.0,0.00019999,2,"2024-11-26T02:30:46.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350062,1732588246365,-500.0,0.00019999,2,"2024-11-26T02:30:46.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350063,1732588246374,-500.0,0.00019999,2,"2024-11-26T02:30:46.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350064,1732588246384,-500.0,0.00019999,2,"2024-11-26T02:30:46.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350065,1732588246394,-500.0,0.00019999,2,"2024-11-26T02:30:46.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350068,1732588246403,-500.0,0.00019999,2,"2024-11-26T02:30:46.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350069,1732588246413,-500.0,0.00019999,2,"2024-11-26T02:30:46.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350070,1732588246422,-269.52140191,0.00019999,2,"2024-11-26T02:30:46.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350071,1732588246431,-500.0,0.00019999,2,"2024-11-26T02:30:46.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350072,1732588246440,-508.9042567,0.00019999,2,"2024-11-26T02:30:46.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350073,1732588246449,-506.2252937,0.00019999,2,"2024-11-26T02:30:46.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350074,1732588246459,-599.31,0.00019999,2,"2024-11-26T02:30:46.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350075,1732588246468,-599.31,0.00019999,2,"2024-11-26T02:30:46.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350076,1732588246478,-599.31,0.00019999,2,"2024-11-26T02:30:46.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350077,1732588246487,-599.31,0.00019999,2,"2024-11-26T02:30:46.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350078,1732588246496,-599.31,0.00019999,2,"2024-11-26T02:30:46.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350079,1732588246505,-599.31,0.00019999,2,"2024-11-26T02:30:46.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350080,1732588246515,-599.31,0.00019999,2,"2024-11-26T02:30:46.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350081,1732588246524,-599.31,0.00019999,2,"2024-11-26T02:30:46.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350082,1732588246533,-599.31,0.00019999,2,"2024-11-26T02:30:46.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350083,1732588246543,-599.31,0.00019999,2,"2024-11-26T02:30:46.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350084,1732588246553,-599.31,0.00019999,2,"2024-11-26T02:30:46.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350085,1732588246565,-599.31,0.00019999,2,"2024-11-26T02:30:46.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350086,1732588246574,-599.31,0.00019999,2,"2024-11-26T02:30:46.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350087,1732588246584,-599.31,0.00019999,2,"2024-11-26T02:30:46.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350088,1732588246594,-599.31,0.00019999,2,"2024-11-26T02:30:46.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350089,1732588246604,-599.31,0.00019999,2,"2024-11-26T02:30:46.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350091,1732588246613,-599.31,0.00019999,2,"2024-11-26T02:30:46.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350092,1732588246622,-599.31,0.00019999,2,"2024-11-26T02:30:46.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350093,1732588246631,-599.31,0.00019999,2,"2024-11-26T02:30:46.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350094,1732588246641,-599.31,0.00019999,2,"2024-11-26T02:30:46.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350095,1732588246651,-599.31,0.00019999,2,"2024-11-26T02:30:46.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350096,1732588246660,-599.42064414,0.00019999,2,"2024-11-26T02:30:46.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350097,1732588246670,-500.0,0.00019999,2,"2024-11-26T02:30:46.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350098,1732588246679,-528.69790075,0.00019999,2,"2024-11-26T02:30:46.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350099,1732588246689,-500.0,0.00019999,2,"2024-11-26T02:30:46.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350100,1732588246699,-500.0,0.00019999,2,"2024-11-26T02:30:46.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350101,1732588246708,-500.0,0.00019999,2,"2024-11-26T02:30:46.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350102,1732588246719,-218.84,0.00019999,2,"2024-11-26T02:30:46.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350103,1732588246728,-500.0,0.00019999,2,"2024-11-26T02:30:46.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350104,1732588246738,-500.0,0.00019999,2,"2024-11-26T02:30:46.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350105,1732588246747,-500.0,0.00019999,2,"2024-11-26T02:30:46.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350106,1732588246756,-500.0,0.00019999,2,"2024-11-26T02:30:46.756",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350107,1732588246766,-500.0,0.00019999,2,"2024-11-26T02:30:46.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350108,1732588246776,-500.0,0.00019999,2,"2024-11-26T02:30:46.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350109,1732588246785,-500.0,0.00019999,2,"2024-11-26T02:30:46.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350110,1732588246795,-500.0,0.00019999,2,"2024-11-26T02:30:46.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350111,1732588246805,-555.78820399,0.00019999,2,"2024-11-26T02:30:46.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350112,1732588246815,-500.0,0.00019999,2,"2024-11-26T02:30:46.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350113,1732588246825,-216.11,0.00019999,2,"2024-11-26T02:30:46.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350114,1732588246834,-500.0,0.00019999,2,"2024-11-26T02:30:46.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350115,1732588246843,-500.0,0.00019999,2,"2024-11-26T02:30:46.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350116,1732588246853,-500.0,0.00019999,2,"2024-11-26T02:30:46.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350117,1732588246862,-500.0,0.00019999,2,"2024-11-26T02:30:46.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350118,1732588246872,-500.0,0.00019999,2,"2024-11-26T02:30:46.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350119,1732588246881,-546.18,0.00019999,2,"2024-11-26T02:30:46.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350120,1732588246889,-500.0,0.00019999,2,"2024-11-26T02:30:46.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350121,1732588246899,-500.0,0.00019999,2,"2024-11-26T02:30:46.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350122,1732588246909,-507.3956133,0.00019999,2,"2024-11-26T02:30:46.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350123,1732588246919,-530.53659452,0.00019999,2,"2024-11-26T02:30:46.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350124,1732588246928,-500.0,0.00019999,2,"2024-11-26T02:30:46.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350125,1732588246938,-500.0,0.00019999,2,"2024-11-26T02:30:46.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350126,1732588246947,-500.0,0.00019999,2,"2024-11-26T02:30:46.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350127,1732588246957,-566.79424177,0.00019999,2,"2024-11-26T02:30:46.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350128,1732588246967,-500.0,0.00019999,2,"2024-11-26T02:30:46.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350129,1732588246975,-500.0,0.00019999,2,"2024-11-26T02:30:46.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350130,1732588246985,-378.72,0.00019999,2,"2024-11-26T02:30:46.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350131,1732588246994,-500.0,0.00019999,2,"2024-11-26T02:30:46.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350132,1732588247003,-500.0,0.00019999,2,"2024-11-26T02:30:47.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350133,1732588247012,-500.0,0.00019999,2,"2024-11-26T02:30:47.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350134,1732588247021,-500.0,0.00019999,2,"2024-11-26T02:30:47.021",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350135,1732588247031,-500.0,0.00019999,2,"2024-11-26T02:30:47.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350136,1732588247040,-500.0,0.00019999,2,"2024-11-26T02:30:47.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350137,1732588247051,-607.58766934,0.00019999,2,"2024-11-26T02:30:47.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350138,1732588247060,-500.0,0.00019999,2,"2024-11-26T02:30:47.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350139,1732588247070,-500.0,0.00019999,2,"2024-11-26T02:30:47.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350140,1732588247080,-260.59721744,0.00019999,2,"2024-11-26T02:30:47.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350141,1732588247089,-514.31751489,0.00019999,2,"2024-11-26T02:30:47.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350142,1732588247099,-500.0,0.00019999,2,"2024-11-26T02:30:47.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350143,1732588247108,-500.0,0.00019999,2,"2024-11-26T02:30:47.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350144,1732588247120,-500.0,0.00019999,2,"2024-11-26T02:30:47.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350145,1732588247130,-500.0,0.00019999,2,"2024-11-26T02:30:47.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350146,1732588247139,-432.48400795,0.00019999,2,"2024-11-26T02:30:47.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350147,1732588247150,-500.0,0.00019999,2,"2024-11-26T02:30:47.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350148,1732588247160,-271.36168967,0.00019999,2,"2024-11-26T02:30:47.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350149,1732588247170,-500.0,0.00019999,2,"2024-11-26T02:30:47.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350150,1732588247178,-500.0,0.00019999,2,"2024-11-26T02:30:47.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350151,1732588247187,-500.0,0.00019999,2,"2024-11-26T02:30:47.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350152,1732588247199,-500.0,0.00019999,2,"2024-11-26T02:30:47.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350153,1732588247210,-500.0,0.00019999,2,"2024-11-26T02:30:47.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350154,1732588247220,-500.0,0.00019999,2,"2024-11-26T02:30:47.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350155,1732588247230,-500.0,0.00019999,2,"2024-11-26T02:30:47.230",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350156,1732588247239,-500.0,0.00019999,2,"2024-11-26T02:30:47.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350157,1732588247249,-500.0,0.00019999,2,"2024-11-26T02:30:47.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350158,1732588247258,-500.0,0.00019999,2,"2024-11-26T02:30:47.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350159,1732588247267,-507.71601204,0.00019999,2,"2024-11-26T02:30:47.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350160,1732588247276,-500.0,0.00019999,2,"2024-11-26T02:30:47.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350161,1732588247287,-500.0,0.00019999,2,"2024-11-26T02:30:47.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350162,1732588247296,-500.0,0.00019999,2,"2024-11-26T02:30:47.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350163,1732588247306,-500.0,0.00019999,2,"2024-11-26T02:30:47.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350164,1732588247316,-500.0,0.00019999,2,"2024-11-26T02:30:47.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350165,1732588247326,-500.0,0.00019999,2,"2024-11-26T02:30:47.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350166,1732588247335,-500.0,0.00019999,2,"2024-11-26T02:30:47.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350167,1732588247344,-500.0,0.00019999,2,"2024-11-26T02:30:47.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350168,1732588247353,-500.0,0.00019999,2,"2024-11-26T02:30:47.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350169,1732588247412,-500.0,0.00019999,2,"2024-11-26T02:30:47.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350170,1732588247422,-500.0,0.00019999,2,"2024-11-26T02:30:47.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350171,1732588247432,-457.82,0.00019999,2,"2024-11-26T02:30:47.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350172,1732588247443,-599.01706834,0.00019999,2,"2024-11-26T02:30:47.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350173,1732588247453,-500.0,0.00019999,2,"2024-11-26T02:30:47.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350174,1732588247462,-500.0,0.00019999,2,"2024-11-26T02:30:47.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350175,1732588247471,-500.0,0.00019999,2,"2024-11-26T02:30:47.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350176,1732588247480,-171.60152112,0.00019999,2,"2024-11-26T02:30:47.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350177,1732588247489,-500.0,0.00019999,2,"2024-11-26T02:30:47.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350178,1732588247498,-191.28,0.00019999,2,"2024-11-26T02:30:47.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350179,1732588247507,-500.0,0.00019999,2,"2024-11-26T02:30:47.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350180,1732588247516,-499.17831799,0.00019999,2,"2024-11-26T02:30:47.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350181,1732588247526,-521.20558711,0.00019999,2,"2024-11-26T02:30:47.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350182,1732588247535,-500.0,0.00019999,2,"2024-11-26T02:30:47.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350183,1732588247544,-500.0,0.00019999,2,"2024-11-26T02:30:47.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350184,1732588247554,-500.0,0.00019999,2,"2024-11-26T02:30:47.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350185,1732588247563,-500.0,0.00019999,2,"2024-11-26T02:30:47.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350186,1732588247573,-500.0,0.00019999,2,"2024-11-26T02:30:47.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350187,1732588247582,-604.20135707,0.00019999,2,"2024-11-26T02:30:47.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350188,1732588247591,-500.0,0.00019999,2,"2024-11-26T02:30:47.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350189,1732588247600,-548.78437787,0.00019999,2,"2024-11-26T02:30:47.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350190,1732588247609,-617.31909167,0.00019999,2,"2024-11-26T02:30:47.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350191,1732588247618,-500.0,0.00019999,2,"2024-11-26T02:30:47.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350192,1732588247627,-500.0,0.00019999,2,"2024-11-26T02:30:47.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350193,1732588247636,-500.0,0.00019999,2,"2024-11-26T02:30:47.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350194,1732588247645,-205.91682482,0.00019999,2,"2024-11-26T02:30:47.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350195,1732588247654,-500.0,0.00019999,2,"2024-11-26T02:30:47.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350196,1732588247663,-518.33945625,0.00019999,2,"2024-11-26T02:30:47.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350197,1732588247672,-506.9321669,0.00019999,2,"2024-11-26T02:30:47.672",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350198,1732588247682,-500.0,0.00019999,2,"2024-11-26T02:30:47.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350199,1732588247691,-500.0,0.00019999,2,"2024-11-26T02:30:47.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350200,1732588247701,-500.0,0.00019999,2,"2024-11-26T02:30:47.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350201,1732588247710,-500.0,0.00019999,2,"2024-11-26T02:30:47.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350202,1732588247719,-500.0,0.00019999,2,"2024-11-26T02:30:47.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350203,1732588247728,-500.0,0.00019999,2,"2024-11-26T02:30:47.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350204,1732588247737,-500.0,0.00019999,2,"2024-11-26T02:30:47.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350205,1732588247746,-500.0,0.00019999,2,"2024-11-26T02:30:47.746",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350206,1732588247755,-500.0,0.00019999,2,"2024-11-26T02:30:47.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350207,1732588247764,-210.7626845,0.00019999,2,"2024-11-26T02:30:47.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350208,1732588247772,-500.0,0.00019999,2,"2024-11-26T02:30:47.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350209,1732588247781,-500.0,0.00019999,2,"2024-11-26T02:30:47.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350210,1732588247791,-500.0,0.00019999,2,"2024-11-26T02:30:47.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350211,1732588247800,-500.0,0.00019999,2,"2024-11-26T02:30:47.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350212,1732588247810,-500.0,0.00019999,2,"2024-11-26T02:30:47.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350213,1732588247819,-500.0,0.00019999,2,"2024-11-26T02:30:47.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350214,1732588247828,-500.0,0.00019999,2,"2024-11-26T02:30:47.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350215,1732588247837,-500.0,0.00019999,2,"2024-11-26T02:30:47.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350216,1732588247846,-500.0,0.00019999,2,"2024-11-26T02:30:47.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350217,1732588247855,-500.0,0.00019999,2,"2024-11-26T02:30:47.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350218,1732588247864,-500.0,0.00019999,2,"2024-11-26T02:30:47.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350219,1732588247873,-500.0,0.00019999,2,"2024-11-26T02:30:47.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350220,1732588247883,-500.0,0.00019999,2,"2024-11-26T02:30:47.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350221,1732588247891,-500.0,0.00019999,2,"2024-11-26T02:30:47.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350222,1732588247901,-500.0,0.00019999,2,"2024-11-26T02:30:47.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350223,1732588247910,-500.0,0.00019999,2,"2024-11-26T02:30:47.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350224,1732588247919,-500.0,0.00019999,2,"2024-11-26T02:30:47.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350225,1732588247928,-500.0,0.00019999,2,"2024-11-26T02:30:47.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350226,1732588247938,-500.0,0.00019999,2,"2024-11-26T02:30:47.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350227,1732588247947,-263.64793322,0.00019999,2,"2024-11-26T02:30:47.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350228,1732588247956,-182.27,0.00019999,2,"2024-11-26T02:30:47.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350229,1732588247965,-500.0,0.00019999,2,"2024-11-26T02:30:47.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350230,1732588247974,-500.0,0.00019999,2,"2024-11-26T02:30:47.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350231,1732588247983,-500.0,0.00019999,2,"2024-11-26T02:30:47.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350232,1732588247992,-500.0,0.00019999,2,"2024-11-26T02:30:47.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350233,1732588248001,-500.0,0.00019999,2,"2024-11-26T02:30:48.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350234,1732588248013,-500.0,0.00019999,2,"2024-11-26T02:30:48.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350235,1732588248022,-500.0,0.00019999,2,"2024-11-26T02:30:48.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350236,1732588248032,-250.50595499,0.00019999,2,"2024-11-26T02:30:48.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350237,1732588248041,-500.0,0.00019999,2,"2024-11-26T02:30:48.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350238,1732588248050,-500.0,0.00019999,2,"2024-11-26T02:30:48.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350239,1732588248060,-500.0,0.00019999,2,"2024-11-26T02:30:48.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350240,1732588248070,-500.0,0.00019999,2,"2024-11-26T02:30:48.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350241,1732588248079,-500.0,0.00019999,2,"2024-11-26T02:30:48.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350242,1732588248089,-500.0,0.00019999,2,"2024-11-26T02:30:48.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350243,1732588248098,-500.0,0.00019999,2,"2024-11-26T02:30:48.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350244,1732588248108,-500.0,0.00019999,2,"2024-11-26T02:30:48.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350245,1732588248119,-528.54808645,0.00019999,2,"2024-11-26T02:30:48.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350246,1732588248130,-500.0,0.00019999,2,"2024-11-26T02:30:48.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350247,1732588248138,-500.0,0.00019999,2,"2024-11-26T02:30:48.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350248,1732588248147,-172.32,0.00019999,2,"2024-11-26T02:30:48.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350249,1732588248156,-500.0,0.00019999,2,"2024-11-26T02:30:48.156",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350250,1732588248166,-500.0,0.00019999,2,"2024-11-26T02:30:48.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350251,1732588248175,-391.41420068,0.00019999,2,"2024-11-26T02:30:48.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350252,1732588248184,-500.0,0.00019999,2,"2024-11-26T02:30:48.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350253,1732588248194,-500.0,0.00019999,2,"2024-11-26T02:30:48.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350254,1732588248206,-500.0,0.00019999,2,"2024-11-26T02:30:48.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350255,1732588248216,-423.71221424,0.00019999,2,"2024-11-26T02:30:48.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350256,1732588248225,-500.0,0.00019999,2,"2024-11-26T02:30:48.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350257,1732588248234,-500.0,0.00019999,2,"2024-11-26T02:30:48.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350258,1732588248244,-500.0,0.00019999,2,"2024-11-26T02:30:48.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350259,1732588248254,-500.0,0.00019999,2,"2024-11-26T02:30:48.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350260,1732588248263,-500.0,0.00019999,2,"2024-11-26T02:30:48.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350261,1732588248272,-500.0,0.00019999,2,"2024-11-26T02:30:48.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350262,1732588248282,-500.0,0.00019999,2,"2024-11-26T02:30:48.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350263,1732588248291,-585.45287233,0.00019999,2,"2024-11-26T02:30:48.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350264,1732588248303,-500.0,0.00019999,2,"2024-11-26T02:30:48.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350265,1732588248312,-500.0,0.00019999,2,"2024-11-26T02:30:48.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350266,1732588248322,-224.89659567,0.00019999,2,"2024-11-26T02:30:48.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350267,1732588248331,-234.92285458,0.00019999,2,"2024-11-26T02:30:48.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350268,1732588248340,-500.0,0.00019999,2,"2024-11-26T02:30:48.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350269,1732588248349,-517.71150486,0.00019999,2,"2024-11-26T02:30:48.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350270,1732588248358,-500.0,0.00019999,2,"2024-11-26T02:30:48.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350271,1732588248367,-500.0,0.00019999,2,"2024-11-26T02:30:48.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350272,1732588248377,-500.0,0.00019999,2,"2024-11-26T02:30:48.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350273,1732588248386,-500.0,0.00019999,2,"2024-11-26T02:30:48.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350274,1732588248396,-500.0,0.00019999,2,"2024-11-26T02:30:48.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350275,1732588248406,-500.0,0.00019999,2,"2024-11-26T02:30:48.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350276,1732588248415,-500.0,0.00019999,2,"2024-11-26T02:30:48.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350277,1732588248424,-500.0,0.00019999,2,"2024-11-26T02:30:48.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350278,1732588248433,-500.0,0.00019999,2,"2024-11-26T02:30:48.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350279,1732588248442,-500.0,0.00019999,2,"2024-11-26T02:30:48.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350280,1732588248451,-500.0,0.00019999,2,"2024-11-26T02:30:48.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350281,1732588248460,-500.0,0.00019999,2,"2024-11-26T02:30:48.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350282,1732588248469,-500.0,0.00019999,2,"2024-11-26T02:30:48.469",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350283,1732588248478,-503.55015959,0.00019999,2,"2024-11-26T02:30:48.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350284,1732588248487,-500.0,0.00019999,2,"2024-11-26T02:30:48.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350285,1732588248496,-350.99290345,0.00019999,2,"2024-11-26T02:30:48.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350286,1732588248505,-500.0,0.00019999,2,"2024-11-26T02:30:48.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350287,1732588248514,-500.0,0.00019999,2,"2024-11-26T02:30:48.514",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350288,1732588248523,-500.0,0.00019999,2,"2024-11-26T02:30:48.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350289,1732588248532,-533.37356151,0.00019999,2,"2024-11-26T02:30:48.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350290,1732588248541,-500.0,0.00019999,2,"2024-11-26T02:30:48.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350291,1732588248550,-500.0,0.00019999,2,"2024-11-26T02:30:48.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350292,1732588248561,-500.0,0.00019999,2,"2024-11-26T02:30:48.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350293,1732588248570,-500.0,0.00019999,2,"2024-11-26T02:30:48.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350294,1732588248579,-500.0,0.00019999,2,"2024-11-26T02:30:48.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350295,1732588248588,-500.0,0.00019999,2,"2024-11-26T02:30:48.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350296,1732588248597,-493.34381428,0.00019999,2,"2024-11-26T02:30:48.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350297,1732588248607,-500.0,0.00019999,2,"2024-11-26T02:30:48.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350298,1732588248617,-500.0,0.00019999,2,"2024-11-26T02:30:48.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350299,1732588248628,-500.0,0.00019999,2,"2024-11-26T02:30:48.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350300,1732588248637,-500.0,0.00019999,2,"2024-11-26T02:30:48.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350301,1732588248646,-500.0,0.00019999,2,"2024-11-26T02:30:48.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350302,1732588248655,-500.0,0.00019999,2,"2024-11-26T02:30:48.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350303,1732588248664,-500.0,0.00019999,2,"2024-11-26T02:30:48.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350304,1732588248674,-418.86,0.00019999,2,"2024-11-26T02:30:48.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350305,1732588248683,-508.36,0.00019999,2,"2024-11-26T02:30:48.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350306,1732588248692,-508.36,0.00019999,2,"2024-11-26T02:30:48.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350307,1732588248701,-508.36,0.00019999,2,"2024-11-26T02:30:48.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350308,1732588248710,-500.0,0.00019999,2,"2024-11-26T02:30:48.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350309,1732588248719,-508.36,0.00019999,2,"2024-11-26T02:30:48.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350310,1732588248728,-500.0,0.00019999,2,"2024-11-26T02:30:48.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350311,1732588248738,-508.36,0.00019999,2,"2024-11-26T02:30:48.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350312,1732588248748,-500.0,0.00019999,2,"2024-11-26T02:30:48.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350313,1732588248757,-508.36,0.00019999,2,"2024-11-26T02:30:48.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350314,1732588248766,-508.36,0.00019999,2,"2024-11-26T02:30:48.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350315,1732588248776,-500.0,0.00019999,2,"2024-11-26T02:30:48.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350316,1732588248786,-508.36,0.00019999,2,"2024-11-26T02:30:48.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350317,1732588248795,-500.0,0.00019999,2,"2024-11-26T02:30:48.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350318,1732588248805,-508.36,0.00019999,2,"2024-11-26T02:30:48.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350319,1732588248814,-500.0,0.00019999,2,"2024-11-26T02:30:48.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350320,1732588248824,-500.0,0.00019999,2,"2024-11-26T02:30:48.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350321,1732588248834,-508.36,0.00019999,2,"2024-11-26T02:30:48.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350322,1732588248843,-500.0,0.00019999,2,"2024-11-26T02:30:48.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350323,1732588248853,-508.36,0.00019999,2,"2024-11-26T02:30:48.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350324,1732588248863,-500.0,0.00019999,2,"2024-11-26T02:30:48.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350325,1732588248872,-500.0,0.00019999,2,"2024-11-26T02:30:48.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350326,1732588248885,-508.36,0.00019999,2,"2024-11-26T02:30:48.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350327,1732588248894,-500.0,0.00019999,2,"2024-11-26T02:30:48.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350328,1732588248903,-508.36,0.00019999,2,"2024-11-26T02:30:48.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350329,1732588248913,-500.0,0.00019999,2,"2024-11-26T02:30:48.913",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350330,1732588248923,-500.0,0.00019999,2,"2024-11-26T02:30:48.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350331,1732588248932,-508.36,0.00019999,2,"2024-11-26T02:30:48.932",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350332,1732588248941,-500.0,0.00019999,2,"2024-11-26T02:30:48.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350333,1732588248951,-508.36,0.00019999,2,"2024-11-26T02:30:48.951",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350334,1732588248961,-500.0,0.00019999,2,"2024-11-26T02:30:48.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350335,1732588248970,-508.36,0.00019999,2,"2024-11-26T02:30:48.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350336,1732588248979,-500.0,0.00019999,2,"2024-11-26T02:30:48.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350337,1732588248988,-500.0,0.00019999,2,"2024-11-26T02:30:48.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350338,1732588248997,-508.36,0.00019999,2,"2024-11-26T02:30:48.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350339,1732588249006,-500.0,0.00019999,2,"2024-11-26T02:30:49.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350340,1732588249015,-508.36,0.00019999,2,"2024-11-26T02:30:49.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350341,1732588249024,-508.36,0.00019999,2,"2024-11-26T02:30:49.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350342,1732588249033,-538.59299376,0.00019999,2,"2024-11-26T02:30:49.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350343,1732588249042,-508.36,0.00019999,2,"2024-11-26T02:30:49.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350344,1732588249052,-508.36,0.00019999,2,"2024-11-26T02:30:49.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350345,1732588249062,-508.45373749,0.00019999,2,"2024-11-26T02:30:49.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350346,1732588249071,-500.0,0.00019999,2,"2024-11-26T02:30:49.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350347,1732588249079,-500.0,0.00019999,2,"2024-11-26T02:30:49.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350348,1732588249089,-500.0,0.00019999,2,"2024-11-26T02:30:49.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350349,1732588249098,-500.53792105,0.00019999,2,"2024-11-26T02:30:49.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350350,1732588249108,-500.0,0.00019999,2,"2024-11-26T02:30:49.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350351,1732588249120,-500.0,0.00019999,2,"2024-11-26T02:30:49.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350352,1732588249129,-500.0,0.00019999,2,"2024-11-26T02:30:49.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350353,1732588249139,-500.0,0.00019999,2,"2024-11-26T02:30:49.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350354,1732588249149,-500.0,0.00019999,2,"2024-11-26T02:30:49.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350355,1732588249159,-500.0,0.00019999,2,"2024-11-26T02:30:49.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350356,1732588249169,-500.0,0.00019999,2,"2024-11-26T02:30:49.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350357,1732588249178,-500.0,0.00019999,2,"2024-11-26T02:30:49.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350358,1732588249187,-500.0,0.00019999,2,"2024-11-26T02:30:49.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350359,1732588249197,-500.0,0.00019999,2,"2024-11-26T02:30:49.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350360,1732588249207,-500.0,0.00019999,2,"2024-11-26T02:30:49.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350361,1732588249216,-181.08885044,0.00019999,2,"2024-11-26T02:30:49.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350362,1732588249225,-500.0,0.00019999,2,"2024-11-26T02:30:49.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350363,1732588249234,-348.39,0.00019999,2,"2024-11-26T02:30:49.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350364,1732588249243,-340.04214157,0.00019999,2,"2024-11-26T02:30:49.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350365,1732588249252,-500.0,0.00019999,2,"2024-11-26T02:30:49.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350366,1732588249261,-500.0,0.00019999,2,"2024-11-26T02:30:49.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350367,1732588249270,-500.0,0.00019999,2,"2024-11-26T02:30:49.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350368,1732588249280,-500.0,0.00019999,2,"2024-11-26T02:30:49.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350369,1732588249289,-500.0,0.00019999,2,"2024-11-26T02:30:49.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350370,1732588249299,-500.0,0.00019999,2,"2024-11-26T02:30:49.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350371,1732588249309,-500.0,0.00019999,2,"2024-11-26T02:30:49.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350372,1732588249318,-500.0,0.00019999,2,"2024-11-26T02:30:49.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350373,1732588249327,-500.0,0.00019999,2,"2024-11-26T02:30:49.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350374,1732588249337,-500.0,0.00019999,2,"2024-11-26T02:30:49.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350375,1732588249346,-500.0,0.00019999,2,"2024-11-26T02:30:49.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350376,1732588249356,-500.0,0.00019999,2,"2024-11-26T02:30:49.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350377,1732588249365,-500.0,0.00019999,2,"2024-11-26T02:30:49.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350378,1732588249375,-500.0,0.00019999,2,"2024-11-26T02:30:49.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350379,1732588249384,-500.0,0.00019999,2,"2024-11-26T02:30:49.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350380,1732588249394,-532.92112661,0.00019999,2,"2024-11-26T02:30:49.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350381,1732588249403,-500.0,0.00019999,2,"2024-11-26T02:30:49.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350382,1732588249413,-500.0,0.00019999,2,"2024-11-26T02:30:49.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350383,1732588249422,-500.0,0.00019999,2,"2024-11-26T02:30:49.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350384,1732588249433,-500.0,0.00019999,2,"2024-11-26T02:30:49.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350385,1732588249442,-500.0,0.00019999,2,"2024-11-26T02:30:49.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350386,1732588249451,-442.4694213,0.00019999,2,"2024-11-26T02:30:49.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350387,1732588249460,-631.4832931,0.00019999,2,"2024-11-26T02:30:49.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350388,1732588249470,-500.0,0.00019999,2,"2024-11-26T02:30:49.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350389,1732588249479,-500.0,0.00019999,2,"2024-11-26T02:30:49.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350390,1732588249488,-500.0,0.00019999,2,"2024-11-26T02:30:49.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350391,1732588249497,-500.0,0.00019999,2,"2024-11-26T02:30:49.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350392,1732588249506,-500.0,0.00019999,2,"2024-11-26T02:30:49.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350393,1732588249515,-500.0,0.00019999,2,"2024-11-26T02:30:49.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350394,1732588249524,-563.94313747,0.00019999,2,"2024-11-26T02:30:49.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350395,1732588249535,-500.0,0.00019999,2,"2024-11-26T02:30:49.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350396,1732588249543,-500.0,0.00019999,2,"2024-11-26T02:30:49.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350397,1732588249552,-500.0,0.00019999,2,"2024-11-26T02:30:49.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350398,1732588249562,-500.0,0.00019999,2,"2024-11-26T02:30:49.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350399,1732588249572,-500.0,0.00019999,2,"2024-11-26T02:30:49.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350400,1732588249581,-500.0,0.00019999,2,"2024-11-26T02:30:49.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350401,1732588249591,-455.54760425,0.00019999,2,"2024-11-26T02:30:49.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350402,1732588249600,-328.03191356,0.00019999,2,"2024-11-26T02:30:49.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350403,1732588249609,-420.11897709,0.00019999,2,"2024-11-26T02:30:49.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350404,1732588249618,-500.0,0.00019999,2,"2024-11-26T02:30:49.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350405,1732588249627,-500.0,0.00019999,2,"2024-11-26T02:30:49.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350406,1732588249636,-500.0,0.00019999,2,"2024-11-26T02:30:49.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350407,1732588249645,-500.0,0.00019999,2,"2024-11-26T02:30:49.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350408,1732588249655,-500.0,0.00019999,2,"2024-11-26T02:30:49.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350409,1732588249664,-500.0,0.00019999,2,"2024-11-26T02:30:49.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350410,1732588249674,-500.0,0.00019999,2,"2024-11-26T02:30:49.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350411,1732588249683,-500.0,0.00019999,2,"2024-11-26T02:30:49.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350412,1732588249692,-500.0,0.00019999,2,"2024-11-26T02:30:49.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350413,1732588249701,-500.0,0.00019999,2,"2024-11-26T02:30:49.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350414,1732588249711,-500.0,0.00019999,2,"2024-11-26T02:30:49.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350415,1732588249721,-500.0,0.00019999,2,"2024-11-26T02:30:49.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350416,1732588249730,-500.0,0.00019999,2,"2024-11-26T02:30:49.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350417,1732588249739,-500.0,0.00019999,2,"2024-11-26T02:30:49.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350418,1732588249748,-500.0,0.00019999,2,"2024-11-26T02:30:49.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350419,1732588249758,-500.0,0.00019999,2,"2024-11-26T02:30:49.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350420,1732588249767,-500.0,0.00019999,2,"2024-11-26T02:30:49.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350421,1732588249777,-534.93475169,0.00019999,2,"2024-11-26T02:30:49.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350422,1732588249786,-500.0,0.00019999,2,"2024-11-26T02:30:49.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350423,1732588249796,-500.0,0.00019999,2,"2024-11-26T02:30:49.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350424,1732588249806,-500.0,0.00019999,2,"2024-11-26T02:30:49.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350425,1732588249815,-500.0,0.00019999,2,"2024-11-26T02:30:49.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350426,1732588249825,-500.0,0.00019999,2,"2024-11-26T02:30:49.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350427,1732588249834,-379.28,0.00019999,2,"2024-11-26T02:30:49.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350428,1732588249844,-500.0,0.00019999,2,"2024-11-26T02:30:49.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350429,1732588249854,-500.0,0.00019999,2,"2024-11-26T02:30:49.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350430,1732588249863,-517.90878235,0.00019999,2,"2024-11-26T02:30:49.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350431,1732588249872,-519.67904807,0.00019999,2,"2024-11-26T02:30:49.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350432,1732588249881,-500.0,0.00019999,2,"2024-11-26T02:30:49.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350433,1732588249891,-468.27923375,0.00019999,2,"2024-11-26T02:30:49.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350434,1732588249901,-500.0,0.00019999,2,"2024-11-26T02:30:49.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350435,1732588249910,-500.0,0.00019999,2,"2024-11-26T02:30:49.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350436,1732588249919,-500.0,0.00019999,2,"2024-11-26T02:30:49.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350437,1732588249928,-500.0,0.00019999,2,"2024-11-26T02:30:49.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350438,1732588249938,-500.0,0.00019999,2,"2024-11-26T02:30:49.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350439,1732588249947,-500.0,0.00019999,2,"2024-11-26T02:30:49.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350440,1732588249956,-295.55902834,0.00019999,2,"2024-11-26T02:30:49.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350441,1732588249965,-500.0,0.00019999,2,"2024-11-26T02:30:49.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350442,1732588249975,-500.0,0.00019999,2,"2024-11-26T02:30:49.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350443,1732588249986,-495.02,0.00019999,2,"2024-11-26T02:30:49.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350444,1732588249995,-500.0,0.00019999,2,"2024-11-26T02:30:49.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350445,1732588250005,-500.0,0.00019999,2,"2024-11-26T02:30:50.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350446,1732588250014,-500.0,0.00019999,2,"2024-11-26T02:30:50.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350447,1732588250024,-500.0,0.00019999,2,"2024-11-26T02:30:50.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350448,1732588250033,-500.0,0.00019999,2,"2024-11-26T02:30:50.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350449,1732588250042,-500.0,0.00019999,2,"2024-11-26T02:30:50.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350450,1732588250051,-369.44,0.00019999,2,"2024-11-26T02:30:50.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350451,1732588250065,-500.0,0.00019999,2,"2024-11-26T02:30:50.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350452,1732588250075,-527.07,0.00019999,2,"2024-11-26T02:30:50.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350453,1732588250084,-500.0,0.00019999,2,"2024-11-26T02:30:50.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350454,1732588250094,-527.07,0.00019999,2,"2024-11-26T02:30:50.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350455,1732588250104,-527.07,0.00019999,2,"2024-11-26T02:30:50.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350456,1732588250115,-500.0,0.00019999,2,"2024-11-26T02:30:50.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350457,1732588250127,-527.07,0.00019999,2,"2024-11-26T02:30:50.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350458,1732588250137,-500.0,0.00019999,2,"2024-11-26T02:30:50.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350459,1732588250147,-504.34263221,0.00019999,2,"2024-11-26T02:30:50.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350460,1732588250159,-527.07,0.00019999,2,"2024-11-26T02:30:50.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350461,1732588250168,-527.07,0.00019999,2,"2024-11-26T02:30:50.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350462,1732588250178,-527.07,0.00019999,2,"2024-11-26T02:30:50.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350463,1732588250188,-527.07,0.00019999,2,"2024-11-26T02:30:50.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350464,1732588250201,-527.07,0.00019999,2,"2024-11-26T02:30:50.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350465,1732588250211,-527.07,0.00019999,2,"2024-11-26T02:30:50.211",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350466,1732588250220,-527.07,0.00019999,2,"2024-11-26T02:30:50.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350467,1732588250229,-527.07,0.00019999,2,"2024-11-26T02:30:50.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350468,1732588250239,-527.07,0.00019999,2,"2024-11-26T02:30:50.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350469,1732588250249,-527.07,0.00019999,2,"2024-11-26T02:30:50.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350470,1732588250259,-527.07,0.00019999,2,"2024-11-26T02:30:50.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350471,1732588250269,-527.07,0.00019999,2,"2024-11-26T02:30:50.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350472,1732588250279,-527.07,0.00019999,2,"2024-11-26T02:30:50.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350473,1732588250288,-527.07,0.00019999,2,"2024-11-26T02:30:50.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350474,1732588250298,-527.07,0.00019999,2,"2024-11-26T02:30:50.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350475,1732588250309,-527.07,0.00019999,2,"2024-11-26T02:30:50.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350476,1732588250319,-527.07,0.00019999,2,"2024-11-26T02:30:50.319",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350477,1732588250330,-527.26,0.00019999,2,"2024-11-26T02:30:50.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350478,1732588250340,-500.0,0.00019999,2,"2024-11-26T02:30:50.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350479,1732588250350,-500.0,0.00019999,2,"2024-11-26T02:30:50.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350480,1732588250360,-319.02629822,0.00019999,2,"2024-11-26T02:30:50.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350481,1732588250370,-500.0,0.00019999,2,"2024-11-26T02:30:50.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350482,1732588250379,-500.0,0.00019999,2,"2024-11-26T02:30:50.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350483,1732588250389,-577.58,0.00019999,2,"2024-11-26T02:30:50.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350484,1732588250399,-500.0,0.00019999,2,"2024-11-26T02:30:50.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350485,1732588250408,-463.65830538,0.00019999,2,"2024-11-26T02:30:50.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350486,1732588250418,-269.39265757,0.00019999,2,"2024-11-26T02:30:50.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350487,1732588250428,-507.26975779,0.00019999,2,"2024-11-26T02:30:50.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350488,1732588250438,-500.0,0.00019999,2,"2024-11-26T02:30:50.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350489,1732588250448,-500.0,0.00019999,2,"2024-11-26T02:30:50.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350490,1732588250458,-500.0,0.00019999,2,"2024-11-26T02:30:50.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350491,1732588250467,-500.0,0.00019999,2,"2024-11-26T02:30:50.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350492,1732588250477,-500.0,0.00019999,2,"2024-11-26T02:30:50.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350493,1732588250487,-500.0,0.00019999,2,"2024-11-26T02:30:50.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350494,1732588250496,-500.0,0.00019999,2,"2024-11-26T02:30:50.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350495,1732588250506,-500.0,0.00019999,2,"2024-11-26T02:30:50.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350496,1732588250515,-336.27,0.00019999,2,"2024-11-26T02:30:50.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350497,1732588250525,-384.05583665,0.00019999,2,"2024-11-26T02:30:50.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350498,1732588250535,-619.7,0.00019999,2,"2024-11-26T02:30:50.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350499,1732588250545,-150.27236894,0.00019999,2,"2024-11-26T02:30:50.545",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350500,1732588250556,-500.0,0.00019999,2,"2024-11-26T02:30:50.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350501,1732588250565,-500.0,0.00019999,2,"2024-11-26T02:30:50.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350502,1732588250575,-500.0,0.00019999,2,"2024-11-26T02:30:50.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350503,1732588250584,-500.0,0.00019999,2,"2024-11-26T02:30:50.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350504,1732588250594,-500.0,0.00019999,2,"2024-11-26T02:30:50.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350505,1732588250603,-500.0,0.00019999,2,"2024-11-26T02:30:50.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350506,1732588250613,-500.0,0.00019999,2,"2024-11-26T02:30:50.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350507,1732588250622,-500.0,0.00019999,2,"2024-11-26T02:30:50.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350508,1732588250631,-500.0,0.00019999,2,"2024-11-26T02:30:50.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350509,1732588250641,-500.0,0.00019999,2,"2024-11-26T02:30:50.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350510,1732588250661,-500.0,0.00019999,2,"2024-11-26T02:30:50.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350511,1732588250674,-500.0,0.00019999,2,"2024-11-26T02:30:50.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350512,1732588250685,-500.0,0.00019999,2,"2024-11-26T02:30:50.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350513,1732588250696,-500.0,0.00019999,2,"2024-11-26T02:30:50.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350514,1732588250705,-500.0,0.00019999,2,"2024-11-26T02:30:50.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350515,1732588250715,-500.0,0.00019999,2,"2024-11-26T02:30:50.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350516,1732588250725,-500.0,0.00019999,2,"2024-11-26T02:30:50.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350517,1732588250735,-637.38,0.00019999,2,"2024-11-26T02:30:50.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350518,1732588250745,-1000.0,0.00019999,2,"2024-11-26T02:30:50.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350519,1732588250754,-500.0,0.00019999,2,"2024-11-26T02:30:50.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350520,1732588250764,-500.0,0.00019999,2,"2024-11-26T02:30:50.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350521,1732588250774,-500.0,0.00019999,2,"2024-11-26T02:30:50.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350522,1732588250784,-303.9642881,0.00019999,2,"2024-11-26T02:30:50.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350523,1732588250794,-500.0,0.00019999,2,"2024-11-26T02:30:50.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350524,1732588250808,-500.0,0.00019999,2,"2024-11-26T02:30:50.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350525,1732588250818,-500.0,0.00019999,2,"2024-11-26T02:30:50.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350526,1732588250828,-500.0,0.00019999,2,"2024-11-26T02:30:50.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350527,1732588250838,-500.0,0.00019999,2,"2024-11-26T02:30:50.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350528,1732588250848,-500.0,0.00019999,2,"2024-11-26T02:30:50.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350529,1732588250858,-500.0,0.00019999,2,"2024-11-26T02:30:50.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350530,1732588250868,-500.0,0.00019999,2,"2024-11-26T02:30:50.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350531,1732588250878,-500.0,0.00019999,2,"2024-11-26T02:30:50.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350532,1732588250888,-282.28211343,0.00019999,2,"2024-11-26T02:30:50.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350533,1732588250898,-500.0,0.00019999,2,"2024-11-26T02:30:50.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350534,1732588250908,-500.0,0.00019999,2,"2024-11-26T02:30:50.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350535,1732588250917,-500.0,0.00019999,2,"2024-11-26T02:30:50.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350536,1732588250927,-500.0,0.00019999,2,"2024-11-26T02:30:50.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350537,1732588250937,-500.0,0.00019999,2,"2024-11-26T02:30:50.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350538,1732588250947,-500.0,0.00019999,2,"2024-11-26T02:30:50.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350539,1732588250956,-500.0,0.00019999,2,"2024-11-26T02:30:50.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350540,1732588250966,-500.0,0.00019999,2,"2024-11-26T02:30:50.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350541,1732588250975,-273.83318847,0.00019999,2,"2024-11-26T02:30:50.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350542,1732588250985,-500.0,0.00019999,2,"2024-11-26T02:30:50.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350543,1732588250994,-500.0,0.00019999,2,"2024-11-26T02:30:50.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350544,1732588251004,-246.33,0.00019999,2,"2024-11-26T02:30:51.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350545,1732588251013,-500.0,0.00019999,2,"2024-11-26T02:30:51.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350546,1732588251022,-500.0,0.00019999,2,"2024-11-26T02:30:51.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350547,1732588251031,-500.0,0.00019999,2,"2024-11-26T02:30:51.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350548,1732588251041,-338.33473269,0.00019999,2,"2024-11-26T02:30:51.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350549,1732588251050,-500.0,0.00019999,2,"2024-11-26T02:30:51.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350550,1732588251062,-500.0,0.00019999,2,"2024-11-26T02:30:51.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350551,1732588251071,-500.0,0.00019999,2,"2024-11-26T02:30:51.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350552,1732588251081,-326.73,0.00019999,2,"2024-11-26T02:30:51.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350553,1732588251090,-690.0,0.00019999,2,"2024-11-26T02:30:51.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350554,1732588251100,-690.0,0.00019999,2,"2024-11-26T02:30:51.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350555,1732588251110,-690.0,0.00019999,2,"2024-11-26T02:30:51.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350556,1732588251123,-690.0,0.00019999,2,"2024-11-26T02:30:51.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350557,1732588251132,-500.0,0.00019999,2,"2024-11-26T02:30:51.132",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350558,1732588251142,-690.0,0.00019999,2,"2024-11-26T02:30:51.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350559,1732588251151,-570.47,0.00019999,2,"2024-11-26T02:30:51.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350560,1732588251162,-690.0,0.00019999,2,"2024-11-26T02:30:51.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350561,1732588251172,-500.0,0.00019999,2,"2024-11-26T02:30:51.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350562,1732588251181,-690.0,0.00019999,2,"2024-11-26T02:30:51.181",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350563,1732588251191,-500.0,0.00019999,2,"2024-11-26T02:30:51.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350564,1732588251203,-690.0,0.00019999,2,"2024-11-26T02:30:51.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350565,1732588251213,-500.0,0.00019999,2,"2024-11-26T02:30:51.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350566,1732588251222,-690.0,0.00019999,2,"2024-11-26T02:30:51.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350567,1732588251232,-500.0,0.00019999,2,"2024-11-26T02:30:51.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350568,1732588251242,-690.0,0.00019999,2,"2024-11-26T02:30:51.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350569,1732588251252,-462.71083941,0.00019999,2,"2024-11-26T02:30:51.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350570,1732588251262,-690.0,0.00019999,2,"2024-11-26T02:30:51.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350571,1732588251271,-690.0,0.00019999,2,"2024-11-26T02:30:51.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350572,1732588251281,-690.0,0.00019999,2,"2024-11-26T02:30:51.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350573,1732588251290,-690.0,0.00019999,2,"2024-11-26T02:30:51.290",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350574,1732588251299,-690.0,0.00019999,2,"2024-11-26T02:30:51.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350575,1732588251311,-690.0,0.00019999,2,"2024-11-26T02:30:51.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350576,1732588251321,-690.0,0.00019999,2,"2024-11-26T02:30:51.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350577,1732588251331,-690.0,0.00019999,2,"2024-11-26T02:30:51.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350578,1732588251340,-690.0,0.00019999,2,"2024-11-26T02:30:51.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350579,1732588251350,-690.0,0.00019999,2,"2024-11-26T02:30:51.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350580,1732588251360,-164.62,0.00019999,2,"2024-11-26T02:30:51.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350581,1732588251370,-690.0,0.00019999,2,"2024-11-26T02:30:51.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350582,1732588251379,-690.04208999,0.00019999,2,"2024-11-26T02:30:51.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350583,1732588251389,-500.0,0.00019999,2,"2024-11-26T02:30:51.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350584,1732588251399,-500.0,0.00019999,2,"2024-11-26T02:30:51.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350585,1732588251409,-500.0,0.00019999,2,"2024-11-26T02:30:51.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350586,1732588251420,-500.0,0.00019999,2,"2024-11-26T02:30:51.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350587,1732588251430,-500.0,0.00019999,2,"2024-11-26T02:30:51.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350588,1732588251440,-500.0,0.00019999,2,"2024-11-26T02:30:51.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350589,1732588251449,-164.1,0.00019999,2,"2024-11-26T02:30:51.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350590,1732588251459,-500.0,0.00019999,2,"2024-11-26T02:30:51.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350591,1732588251468,-500.0,0.00019999,2,"2024-11-26T02:30:51.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350592,1732588251477,-500.0,0.00019999,2,"2024-11-26T02:30:51.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350593,1732588251487,-500.0,0.00019999,2,"2024-11-26T02:30:51.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350594,1732588251497,-500.0,0.00019999,2,"2024-11-26T02:30:51.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350595,1732588251507,-510.2,0.00019999,2,"2024-11-26T02:30:51.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350596,1732588251516,-500.0,0.00019999,2,"2024-11-26T02:30:51.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350597,1732588251527,-500.0,0.00019999,2,"2024-11-26T02:30:51.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350598,1732588251537,-500.0,0.00019999,2,"2024-11-26T02:30:51.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350599,1732588251547,-500.0,0.00019999,2,"2024-11-26T02:30:51.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350600,1732588251559,-500.0,0.00019999,2,"2024-11-26T02:30:51.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350601,1732588251570,-500.0,0.00019999,2,"2024-11-26T02:30:51.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350602,1732588251580,-500.0,0.00019999,2,"2024-11-26T02:30:51.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350603,1732588251590,-500.0,0.00019999,2,"2024-11-26T02:30:51.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350604,1732588251600,-500.0,0.00019999,2,"2024-11-26T02:30:51.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350605,1732588251610,-500.0,0.00019999,2,"2024-11-26T02:30:51.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350606,1732588251620,-500.0,0.00019999,2,"2024-11-26T02:30:51.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350607,1732588251630,-635.24972065,0.00019999,2,"2024-11-26T02:30:51.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350608,1732588251640,-500.0,0.00019999,2,"2024-11-26T02:30:51.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350609,1732588251650,-500.0,0.00019999,2,"2024-11-26T02:30:51.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350610,1732588251659,-500.0,0.00019999,2,"2024-11-26T02:30:51.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350611,1732588251670,-500.0,0.00019999,2,"2024-11-26T02:30:51.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350612,1732588251680,-500.0,0.00019999,2,"2024-11-26T02:30:51.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350613,1732588251690,-500.0,0.00019999,2,"2024-11-26T02:30:51.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350614,1732588251700,-500.0,0.00019999,2,"2024-11-26T02:30:51.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350615,1732588251709,-500.0,0.00019999,2,"2024-11-26T02:30:51.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350616,1732588251719,-500.0,0.00019999,2,"2024-11-26T02:30:51.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350617,1732588251729,-500.0,0.00019999,2,"2024-11-26T02:30:51.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350618,1732588251739,-500.0,0.00019999,2,"2024-11-26T02:30:51.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350619,1732588251749,-500.0,0.00019999,2,"2024-11-26T02:30:51.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350620,1732588251759,-500.0,0.00019999,2,"2024-11-26T02:30:51.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350621,1732588251769,-500.0,0.00019999,2,"2024-11-26T02:30:51.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350622,1732588251780,-500.0,0.00019999,2,"2024-11-26T02:30:51.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350623,1732588251790,-500.0,0.00019999,2,"2024-11-26T02:30:51.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350624,1732588251800,-500.0,0.00019999,2,"2024-11-26T02:30:51.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350625,1732588251812,-500.0,0.00019999,2,"2024-11-26T02:30:51.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350626,1732588251822,-331.08634115,0.00019999,2,"2024-11-26T02:30:51.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350627,1732588251832,-500.0,0.00019999,2,"2024-11-26T02:30:51.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350628,1732588251842,-500.0,0.00019999,2,"2024-11-26T02:30:51.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350629,1732588251852,-500.0,0.00019999,2,"2024-11-26T02:30:51.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350630,1732588251862,-500.0,0.00019999,2,"2024-11-26T02:30:51.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350631,1732588251872,-500.0,0.00019999,2,"2024-11-26T02:30:51.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350632,1732588251882,-500.0,0.00019999,2,"2024-11-26T02:30:51.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350633,1732588251892,-500.0,0.00019999,2,"2024-11-26T02:30:51.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350634,1732588251902,-500.0,0.00019999,2,"2024-11-26T02:30:51.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350635,1732588251911,-500.0,0.00019999,2,"2024-11-26T02:30:51.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350636,1732588251920,-386.78022396,0.00019999,2,"2024-11-26T02:30:51.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350637,1732588251929,-511.23968373,0.00019999,2,"2024-11-26T02:30:51.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350638,1732588251939,-445.25553945,0.00019999,2,"2024-11-26T02:30:51.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350639,1732588251950,-500.0,0.00019999,2,"2024-11-26T02:30:51.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350640,1732588251960,-500.0,0.00019999,2,"2024-11-26T02:30:51.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350641,1732588251971,-500.0,0.00019999,2,"2024-11-26T02:30:51.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350642,1732588251980,-240.12021611,0.00019999,2,"2024-11-26T02:30:51.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350643,1732588251990,-500.0,0.00019999,2,"2024-11-26T02:30:51.990",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350644,1732588252000,-500.0,0.00019999,2,"2024-11-26T02:30:52.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350645,1732588252010,-500.0,0.00019999,2,"2024-11-26T02:30:52.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350646,1732588252020,-500.0,0.00019999,2,"2024-11-26T02:30:52.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350647,1732588252030,-500.0,0.00019999,2,"2024-11-26T02:30:52.030",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350648,1732588252040,-500.0,0.00019999,2,"2024-11-26T02:30:52.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350649,1732588252050,-500.0,0.00019999,2,"2024-11-26T02:30:52.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350650,1732588252063,-500.0,0.00019999,2,"2024-11-26T02:30:52.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350651,1732588252073,-500.0,0.00019999,2,"2024-11-26T02:30:52.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350652,1732588252083,-181.75444401,0.00019999,2,"2024-11-26T02:30:52.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350653,1732588252093,-500.0,0.00019999,2,"2024-11-26T02:30:52.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350654,1732588252103,-500.0,0.00019999,2,"2024-11-26T02:30:52.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350655,1732588252114,-500.0,0.00019999,2,"2024-11-26T02:30:52.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350656,1732588252129,-500.0,0.00019999,2,"2024-11-26T02:30:52.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350657,1732588252139,-500.0,0.00019999,2,"2024-11-26T02:30:52.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350658,1732588252149,-500.0,0.00019999,2,"2024-11-26T02:30:52.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350659,1732588252160,-500.0,0.00019999,2,"2024-11-26T02:30:52.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350660,1732588252170,-500.0,0.00019999,2,"2024-11-26T02:30:52.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350661,1732588252180,-500.0,0.00019999,2,"2024-11-26T02:30:52.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350662,1732588252192,-577.19,0.00019999,2,"2024-11-26T02:30:52.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350663,1732588252201,-500.0,0.00019999,2,"2024-11-26T02:30:52.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350664,1732588252212,-500.0,0.00019999,2,"2024-11-26T02:30:52.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350665,1732588252222,-500.0,0.00019999,2,"2024-11-26T02:30:52.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350666,1732588252232,-500.0,0.00019999,2,"2024-11-26T02:30:52.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350667,1732588252242,-500.0,0.00019999,2,"2024-11-26T02:30:52.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350668,1732588252252,-500.0,0.00019999,2,"2024-11-26T02:30:52.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350669,1732588252262,-600.3,0.00019999,2,"2024-11-26T02:30:52.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350670,1732588252272,-600.3,0.00019999,2,"2024-11-26T02:30:52.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350671,1732588252283,-500.0,0.00019999,2,"2024-11-26T02:30:52.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350672,1732588252485,-600.3,0.00019999,2,"2024-11-26T02:30:52.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350673,1732588252501,-500.0,0.00019999,2,"2024-11-26T02:30:52.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350674,1732588252510,-600.3,0.00019999,2,"2024-11-26T02:30:52.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350675,1732588252519,-338.34001297,0.00019999,2,"2024-11-26T02:30:52.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350676,1732588252528,-600.3,0.00019999,2,"2024-11-26T02:30:52.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350677,1732588252538,-600.3,0.00019999,2,"2024-11-26T02:30:52.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350678,1732588252547,-600.3,0.00019999,2,"2024-11-26T02:30:52.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350679,1732588252558,-600.3,0.00019999,2,"2024-11-26T02:30:52.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350680,1732588252568,-600.3,0.00019999,2,"2024-11-26T02:30:52.568",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350681,1732588252577,-600.3,0.00019999,2,"2024-11-26T02:30:52.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350682,1732588252586,-600.3,0.00019999,2,"2024-11-26T02:30:52.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350683,1732588252595,-600.3,0.00019999,2,"2024-11-26T02:30:52.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350684,1732588252605,-600.3,0.00019999,2,"2024-11-26T02:30:52.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350685,1732588252614,-500.0,0.00019999,2,"2024-11-26T02:30:52.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350686,1732588252624,-600.3,0.00019999,2,"2024-11-26T02:30:52.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350687,1732588252634,-500.0,0.00019999,2,"2024-11-26T02:30:52.634",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350688,1732588252644,-600.3,0.00019999,2,"2024-11-26T02:30:52.644",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350689,1732588252653,-270.44,0.00019999,2,"2024-11-26T02:30:52.653",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350690,1732588252663,-600.3,0.00019999,2,"2024-11-26T02:30:52.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350691,1732588252673,-600.3,0.00019999,2,"2024-11-26T02:30:52.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350692,1732588252683,-600.3,0.00019999,2,"2024-11-26T02:30:52.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350693,1732588252694,-600.3,0.00019999,2,"2024-11-26T02:30:52.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350694,1732588252703,-600.3,0.00019999,2,"2024-11-26T02:30:52.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350695,1732588252713,-510.83780687,0.00019999,2,"2024-11-26T02:30:52.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350696,1732588252724,-600.3,0.00019999,2,"2024-11-26T02:30:52.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350697,1732588252733,-600.39241931,0.00019999,2,"2024-11-26T02:30:52.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350698,1732588252743,-453.05983342,0.00019999,2,"2024-11-26T02:30:52.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350699,1732588252753,-169.08,0.00019999,2,"2024-11-26T02:30:52.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350700,1732588252762,-500.0,0.00019999,2,"2024-11-26T02:30:52.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350701,1732588252772,-500.0,0.00019999,2,"2024-11-26T02:30:52.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350702,1732588252782,-500.0,0.00019999,2,"2024-11-26T02:30:52.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350703,1732588252791,-500.0,0.00019999,2,"2024-11-26T02:30:52.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350704,1732588252801,-500.0,0.00019999,2,"2024-11-26T02:30:52.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350705,1732588252812,-500.0,0.00019999,2,"2024-11-26T02:30:52.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350706,1732588252822,-500.0,0.00019999,2,"2024-11-26T02:30:52.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350707,1732588252832,-500.0,0.00019999,2,"2024-11-26T02:30:52.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350708,1732588252841,-500.0,0.00019999,2,"2024-11-26T02:30:52.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350709,1732588252851,-500.0,0.00019999,2,"2024-11-26T02:30:52.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350710,1732588252860,-500.0,0.00019999,2,"2024-11-26T02:30:52.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350711,1732588252870,-436.57290424,0.00019999,2,"2024-11-26T02:30:52.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350712,1732588252879,-500.0,0.00019999,2,"2024-11-26T02:30:52.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350713,1732588252889,-500.0,0.00019999,2,"2024-11-26T02:30:52.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350714,1732588252898,-530.41780075,0.00019999,2,"2024-11-26T02:30:52.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350715,1732588252908,-500.0,0.00019999,2,"2024-11-26T02:30:52.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350716,1732588252917,-250.16308916,0.00019999,2,"2024-11-26T02:30:52.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350717,1732588252927,-500.0,0.00019999,2,"2024-11-26T02:30:52.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350718,1732588252936,-336.45,0.00019999,2,"2024-11-26T02:30:52.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350719,1732588252946,-500.0,0.00019999,2,"2024-11-26T02:30:52.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350720,1732588252955,-500.0,0.00019999,2,"2024-11-26T02:30:52.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350721,1732588252965,-500.0,0.00019999,2,"2024-11-26T02:30:52.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350722,1732588252975,-500.0,0.00019999,2,"2024-11-26T02:30:52.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350723,1732588252985,-500.0,0.00019999,2,"2024-11-26T02:30:52.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350724,1732588252995,-500.0,0.00019999,2,"2024-11-26T02:30:52.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350725,1732588253005,-500.0,0.00019999,2,"2024-11-26T02:30:53.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350726,1732588253014,-622.71876156,0.00019999,2,"2024-11-26T02:30:53.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350727,1732588253023,-500.0,0.00019999,2,"2024-11-26T02:30:53.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350728,1732588253032,-500.0,0.00019999,2,"2024-11-26T02:30:53.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350729,1732588253041,-500.0,0.00019999,2,"2024-11-26T02:30:53.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350730,1732588253051,-500.0,0.00019999,2,"2024-11-26T02:30:53.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350731,1732588253062,-500.0,0.00019999,2,"2024-11-26T02:30:53.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350732,1732588253071,-500.0,0.00019999,2,"2024-11-26T02:30:53.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350733,1732588253080,-500.0,0.00019999,2,"2024-11-26T02:30:53.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350734,1732588253089,-500.0,0.00019999,2,"2024-11-26T02:30:53.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350735,1732588253098,-500.0,0.00019999,2,"2024-11-26T02:30:53.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350736,1732588253109,-500.0,0.00019999,2,"2024-11-26T02:30:53.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350737,1732588253122,-500.0,0.00019999,2,"2024-11-26T02:30:53.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350738,1732588253131,-500.0,0.00019999,2,"2024-11-26T02:30:53.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350739,1732588253140,-500.0,0.00019999,2,"2024-11-26T02:30:53.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350740,1732588253150,-500.0,0.00019999,2,"2024-11-26T02:30:53.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350741,1732588253161,-500.0,0.00019999,2,"2024-11-26T02:30:53.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350742,1732588253170,-500.0,0.00019999,2,"2024-11-26T02:30:53.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350743,1732588253180,-237.4,0.00019999,2,"2024-11-26T02:30:53.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350744,1732588253189,-500.0,0.00019999,2,"2024-11-26T02:30:53.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350745,1732588253202,-500.0,0.00019999,2,"2024-11-26T02:30:53.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350746,1732588253212,-215.39909583,0.00019999,2,"2024-11-26T02:30:53.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350747,1732588253222,-500.0,0.00019999,2,"2024-11-26T02:30:53.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350748,1732588253231,-500.0,0.00019999,2,"2024-11-26T02:30:53.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350749,1732588253240,-2500.71,0.00019999,2,"2024-11-26T02:30:53.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350750,1732588253249,-2500.71,0.00019999,2,"2024-11-26T02:30:53.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350751,1732588253258,-500.0,0.00019999,2,"2024-11-26T02:30:53.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350752,1732588253267,-2500.71,0.00019999,2,"2024-11-26T02:30:53.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350753,1732588253277,-500.0,0.00019999,2,"2024-11-26T02:30:53.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350754,1732588253286,-2500.71,0.00019999,2,"2024-11-26T02:30:53.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350755,1732588253296,-500.0,0.00019999,2,"2024-11-26T02:30:53.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350756,1732588253305,-2500.71,0.00019999,2,"2024-11-26T02:30:53.305",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350757,1732588253321,-521.88281534,0.00019999,2,"2024-11-26T02:30:53.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350758,1732588253331,-2500.71,0.00019999,2,"2024-11-26T02:30:53.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350759,1732588253340,-2500.71,0.00019999,2,"2024-11-26T02:30:53.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350760,1732588253349,-500.0,0.00019999,2,"2024-11-26T02:30:53.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350761,1732588253359,-2500.71,0.00019999,2,"2024-11-26T02:30:53.359",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350762,1732588253368,-500.0,0.00019999,2,"2024-11-26T02:30:53.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350763,1732588253378,-2500.71,0.00019999,2,"2024-11-26T02:30:53.378",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350764,1732588253387,-500.0,0.00019999,2,"2024-11-26T02:30:53.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350765,1732588253397,-2500.71,0.00019999,2,"2024-11-26T02:30:53.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350766,1732588253406,-500.0,0.00019999,2,"2024-11-26T02:30:53.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350767,1732588253416,-2500.71,0.00019999,2,"2024-11-26T02:30:53.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350768,1732588253426,-500.0,0.00019999,2,"2024-11-26T02:30:53.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350769,1732588253435,-2500.71,0.00019999,2,"2024-11-26T02:30:53.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350770,1732588253444,-500.0,0.00019999,2,"2024-11-26T02:30:53.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350771,1732588253454,-2500.71,0.00019999,2,"2024-11-26T02:30:53.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350772,1732588253463,-500.0,0.00019999,2,"2024-11-26T02:30:53.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350773,1732588253473,-2500.71,0.00019999,2,"2024-11-26T02:30:53.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350774,1732588253482,-559.02775489,0.00019999,2,"2024-11-26T02:30:53.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350775,1732588253492,-2500.71,0.00019999,2,"2024-11-26T02:30:53.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350776,1732588253501,-2500.71,0.00019999,2,"2024-11-26T02:30:53.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350777,1732588253511,-2500.71,0.00019999,2,"2024-11-26T02:30:53.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350778,1732588253521,-2500.71,0.00019999,2,"2024-11-26T02:30:53.521",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350779,1732588253531,-2500.71,0.00019999,2,"2024-11-26T02:30:53.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350780,1732588253542,-2500.71,0.00019999,2,"2024-11-26T02:30:53.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350781,1732588253551,-2500.71,0.00019999,2,"2024-11-26T02:30:53.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350782,1732588253563,-500.0,0.00019999,2,"2024-11-26T02:30:53.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350783,1732588253573,-2500.93411964,0.00019999,2,"2024-11-26T02:30:53.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350784,1732588253582,-333.75,0.00019999,2,"2024-11-26T02:30:53.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350785,1732588253592,-7752675.75243317,0.0002,2,"2024-11-26T02:30:53.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350786,1732588253602,-3000.0,0.0002,2,"2024-11-26T02:30:53.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350787,1732588253612,-1000.0,0.0002,2,"2024-11-26T02:30:53.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350788,1732588253622,-1000.0,0.0002,2,"2024-11-26T02:30:53.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350789,1732588253634,-1000.0,0.0002,2,"2024-11-26T02:30:53.634",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350790,1732588253644,-1000.0,0.0002,2,"2024-11-26T02:30:53.644",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350791,1732588253653,-1000.0,0.0002,2,"2024-11-26T02:30:53.653",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350792,1732588253663,-1000.0,0.0002,2,"2024-11-26T02:30:53.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350793,1732588253672,-1000.0,0.0002,2,"2024-11-26T02:30:53.672",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350794,1732588253682,-1000.0,0.0002,2,"2024-11-26T02:30:53.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350795,1732588253692,-1000.0,0.0002,2,"2024-11-26T02:30:53.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350796,1732588253701,-1000.0,0.0002,2,"2024-11-26T02:30:53.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350797,1732588253711,-1000.0,0.0002,2,"2024-11-26T02:30:53.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350798,1732588253721,-1000.0,0.0002,2,"2024-11-26T02:30:53.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350799,1732588253730,-1000.0,0.0002,2,"2024-11-26T02:30:53.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350800,1732588253739,-1000.0,0.0002,2,"2024-11-26T02:30:53.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350801,1732588253747,-1000.0,0.0002,2,"2024-11-26T02:30:53.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350802,1732588253757,-1000.0,0.0002,2,"2024-11-26T02:30:53.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350803,1732588253767,-1000.0,0.0002,2,"2024-11-26T02:30:53.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350804,1732588253776,-1000.0,0.0002,2,"2024-11-26T02:30:53.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350805,1732588253786,-1000.0,0.0002,2,"2024-11-26T02:30:53.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350806,1732588253796,-1000.0,0.0002,2,"2024-11-26T02:30:53.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350807,1732588253805,-1000.0,0.0002,2,"2024-11-26T02:30:53.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350808,1732588253820,-1000.0,0.0002,2,"2024-11-26T02:30:53.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350809,1732588253830,-1000.0,0.0002,2,"2024-11-26T02:30:53.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350810,1732588253839,-1000.0,0.0002,2,"2024-11-26T02:30:53.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350811,1732588253849,-1000.0,0.0002,2,"2024-11-26T02:30:53.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350812,1732588253858,-1000.0,0.0002,2,"2024-11-26T02:30:53.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350813,1732588253868,-1000.0,0.0002,2,"2024-11-26T02:30:53.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350814,1732588253878,-1000.0,0.0002,2,"2024-11-26T02:30:53.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350815,1732588253888,-1000.0,0.0002,2,"2024-11-26T02:30:53.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350816,1732588253896,-1000.0,0.0002,2,"2024-11-26T02:30:53.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350817,1732588253906,-1000.0,0.0002,2,"2024-11-26T02:30:53.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350818,1732588253916,-1000.0,0.0002,2,"2024-11-26T02:30:53.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350819,1732588253926,-1000.0,0.0002,2,"2024-11-26T02:30:53.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350820,1732588253936,-1000.0,0.0002,2,"2024-11-26T02:30:53.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350821,1732588253946,-1000.0,0.0002,2,"2024-11-26T02:30:53.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350822,1732588253955,-1000.0,0.0002,2,"2024-11-26T02:30:53.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350823,1732588253965,-919.9333112,0.0002,2,"2024-11-26T02:30:53.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350824,1732588253974,-3950.0,0.0002,2,"2024-11-26T02:30:53.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350825,1732588253984,-12559841.93183053,0.0002,2,"2024-11-26T02:30:53.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350826,1732588254247,-1075.53334517,0.0002,2,"2024-11-26T02:30:54.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350827,1732588254461,-503.32863312,0.00019989,2,"2024-11-26T02:30:54.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350828,1732588254471,-746.50482536,0.00019998,2,"2024-11-26T02:30:54.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350829,1732588254482,-547.08421763,0.00019998,2,"2024-11-26T02:30:54.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350830,1732588254504,-318.44845775,0.00019998,2,"2024-11-26T02:30:54.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350831,1732588254523,-887.86249926,0.00019998,2,"2024-11-26T02:30:54.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350832,1732588254533,-2499.9,0.00019998,2,"2024-11-26T02:30:54.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350833,1732588254542,-905.43750374,0.00019998,2,"2024-11-26T02:30:54.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350834,1732588254554,-1594.46249626,0.00019998,2,"2024-11-26T02:30:54.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350835,1732588254566,-2499.9,0.00019999,2,"2024-11-26T02:30:54.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350836,1732588254575,-2499.9,0.00019999,2,"2024-11-26T02:30:54.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350837,1732588254584,-2499.9,0.00019999,2,"2024-11-26T02:30:54.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350838,1732588254594,-8236593.07399599,0.0002,2,"2024-11-26T02:30:54.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350839,1732588255199,-500.0,0.00019989,2,"2024-11-26T02:30:55.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350840,1732588255208,-500.0,0.00019989,2,"2024-11-26T02:30:55.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350841,1732588255218,-507.61993372,0.00019997,2,"2024-11-26T02:30:55.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350842,1732588255227,-423.72331466,0.00019997,2,"2024-11-26T02:30:55.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350843,1732588255243,-76.27668534,0.00019997,2,"2024-11-26T02:30:55.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350844,1732588255252,-461.32142381,0.00019998,2,"2024-11-26T02:30:55.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350845,1732588255261,-1236.93828893,0.00019999,2,"2024-11-26T02:30:55.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350848,1732588496945,554299.22580113,0.00026,120,"2024-11-26T02:34:56.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350849,1732588503731,19270.97018261,0.000246,120,"2024-11-26T02:35:03.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350850,1732588510338,160729.02981739,0.000246,120,"2024-11-26T02:35:10.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350851,1732588516970,19849.0,0.0002451,120,"2024-11-26T02:35:16.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350852,1732588524035,30000.0,0.00024,120,"2024-11-26T02:35:24.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350853,1732588534936,20000.0,0.00024,120,"2024-11-26T02:35:34.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350854,1732588534961,419766.0,0.00024,120,"2024-11-26T02:35:34.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350855,1732588534984,200000.0,0.00024,120,"2024-11-26T02:35:34.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350856,1732588568622,2262.0,0.00019989,36,"2024-11-26T02:36:08.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350859,1732588894167,157.96,0.00017968,30,"2024-11-26T02:41:34.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350860,1732588984174,154.0,0.00015,2,"2024-11-26T02:43:04.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350862,1732589070677,-2465.609388,0.0001711,2,"2024-11-26T02:44:30.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350863,1732589070699,-4134.99022726,0.00017196,2,"2024-11-26T02:44:30.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350864,1732589070720,-4698.44553642,0.00017196,2,"2024-11-26T02:44:30.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350865,1732589070742,-25649.4781266,0.00017297,2,"2024-11-26T02:44:30.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350866,1732589070763,-909.31,0.00017297,2,"2024-11-26T02:44:30.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350867,1732589070784,-975.04,0.00017593,2,"2024-11-26T02:44:30.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350868,1732589070804,-2882.51,0.00017602,2,"2024-11-26T02:44:30.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350869,1732589070825,-150.0,0.00017703,2,"2024-11-26T02:44:30.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350870,1732589070846,-394.74,0.00017732,2,"2024-11-26T02:44:30.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350871,1732589070867,-250.0,0.00017733,2,"2024-11-26T02:44:30.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350872,1732589070888,-550.0,0.00017748,2,"2024-11-26T02:44:30.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350873,1732589070909,-16085.11,0.00017749,2,"2024-11-26T02:44:30.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350874,1732589070930,-19148.76672172,0.00017779,2,"2024-11-26T02:44:30.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350939,1732589432023,-1049.24,0.00015897,2,"2024-11-26T02:50:32.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350940,1732589432034,-266.9,0.0001723,2,"2024-11-26T02:50:32.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350942,1732589432044,-300.0,0.00017269,2,"2024-11-26T02:50:32.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350944,1732589432054,-2751.0,0.00017294,2,"2024-11-26T02:50:32.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350946,1732589432064,-500.0,0.0001768,2,"2024-11-26T02:50:32.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350947,1732589432073,-250.0,0.00017689,2,"2024-11-26T02:50:32.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350948,1732589432082,-1704.08,0.00017689,2,"2024-11-26T02:50:32.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350949,1732589432092,-916.96,0.00017705,2,"2024-11-26T02:50:32.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350950,1732589432102,-300.0,0.00017773,2,"2024-11-26T02:50:32.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350951,1732589432111,-5356.09,0.00017774,2,"2024-11-26T02:50:32.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350952,1732589432121,-150.0,0.00017779,2,"2024-11-26T02:50:32.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350953,1732589432130,-150.0,0.00017779,2,"2024-11-26T02:50:32.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350954,1732589432139,-150.0,0.00017779,2,"2024-11-26T02:50:32.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350955,1732589432148,-150.0,0.00017779,2,"2024-11-26T02:50:32.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350956,1732589432158,-150.0,0.00017779,2,"2024-11-26T02:50:32.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350957,1732589432168,-150.0,0.00017779,2,"2024-11-26T02:50:32.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350958,1732589432177,-150.0,0.00017779,2,"2024-11-26T02:50:32.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350959,1732589432187,-279.42643913,0.00017779,2,"2024-11-26T02:50:32.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350960,1732589432197,-4751.23327828,0.00017779,2,"2024-11-26T02:50:32.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350961,1732589432207,-185.22,0.00017782,2,"2024-11-26T02:50:32.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350962,1732589432216,-1000.0,0.00017791,2,"2024-11-26T02:50:32.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350963,1732589432225,-200.0,0.00017793,2,"2024-11-26T02:50:32.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350964,1732589432235,-1192.32,0.00017797,2,"2024-11-26T02:50:32.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350965,1732589432244,-3342.38,0.00017805,2,"2024-11-26T02:50:32.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350966,1732589432253,-4627.5,0.00017816,2,"2024-11-26T02:50:32.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350967,1732589432262,-15681.88,0.00017901,2,"2024-11-26T02:50:32.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350968,1732589432271,-1015.13089032,0.00017967,2,"2024-11-26T02:50:32.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350969,1732589432283,-195.15,0.00018046,2,"2024-11-26T02:50:32.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350970,1732589432292,-4605.81,0.00018057,2,"2024-11-26T02:50:32.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350971,1732589432301,-154.06,0.0001812,2,"2024-11-26T02:50:32.301",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350972,1732589432310,-195.15,0.00018151,2,"2024-11-26T02:50:32.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350973,1732589432320,-5549.79,0.00018154,2,"2024-11-26T02:50:32.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350974,1732589432329,-1049.24,0.00018161,2,"2024-11-26T02:50:32.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350975,1732589432338,-172.25,0.00018207,2,"2024-11-26T02:50:32.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350976,1732589432347,-1852.42,0.00018242,2,"2024-11-26T02:50:32.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350977,1732589432356,-850.0,0.000183,2,"2024-11-26T02:50:32.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350978,1732589432365,-195.15,0.00018398,2,"2024-11-26T02:50:32.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350979,1732589432374,-10930.8,0.00018408,2,"2024-11-26T02:50:32.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350980,1732589432383,-403.0,0.00018428,2,"2024-11-26T02:50:32.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350981,1732589432392,-1095.99,0.00018581,2,"2024-11-26T02:50:32.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350982,1732589432401,-195.15,0.00018661,2,"2024-11-26T02:50:32.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350983,1732589432410,-185.22,0.00018671,2,"2024-11-26T02:50:32.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350984,1732589432419,-413.52565691,0.00018726,2,"2024-11-26T02:50:32.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350985,1732589432428,-195.15,0.00018743,2,"2024-11-26T02:50:32.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350986,1732589432437,-195.15,0.00018743,2,"2024-11-26T02:50:32.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350987,1732589432447,-16787.67907503,0.00018753,2,"2024-11-26T02:50:32.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350988,1732589432458,-1987.2296366,0.00018791,2,"2024-11-26T02:50:32.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350990,1732589432896,-3855.54720087,0.00018791,2,"2024-11-26T02:50:32.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350991,1732589432905,-195.15,0.00018797,2,"2024-11-26T02:50:32.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350992,1732589432914,-598.34,0.00018807,3,"2024-11-26T02:50:32.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350993,1732589432923,-195.15,0.00018807,2,"2024-11-26T02:50:32.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350994,1732589432933,-195.15,0.00018807,2,"2024-11-26T02:50:32.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350995,1732589432942,-195.15,0.00018807,2,"2024-11-26T02:50:32.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350996,1732589432951,-195.15,0.00018807,2,"2024-11-26T02:50:32.951",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350997,1732589432961,-195.15,0.00018807,2,"2024-11-26T02:50:32.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350998,1732589432970,-195.15,0.00018807,2,"2024-11-26T02:50:32.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343350999,1732589432979,-195.15,0.00018807,2,"2024-11-26T02:50:32.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351000,1732589432989,-195.15,0.00018807,2,"2024-11-26T02:50:32.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351001,1732589432998,-195.15,0.00018807,2,"2024-11-26T02:50:32.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351002,1732589433007,-195.15,0.00018807,2,"2024-11-26T02:50:33.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351003,1732589433017,-195.15,0.00018807,2,"2024-11-26T02:50:33.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351004,1732589433026,-195.15,0.00018807,2,"2024-11-26T02:50:33.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351005,1732589433036,-195.15,0.00018807,2,"2024-11-26T02:50:33.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351006,1732589433045,-53359.59997033,0.00018817,2,"2024-11-26T02:50:33.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351007,1732589433086,-53768.38688005,0.00018817,2,"2024-11-26T02:50:33.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351008,1732589433650,-69449.01314962,0.00018817,2,"2024-11-26T02:50:33.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351009,1732589433659,-250.0,0.00018858,2,"2024-11-26T02:50:33.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351010,1732589433668,-170.42,0.00018858,2,"2024-11-26T02:50:33.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351011,1732589433678,-1828.9,0.00018858,2,"2024-11-26T02:50:33.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351012,1732589433687,-3305.18,0.00018858,2,"2024-11-26T02:50:33.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351013,1732589433697,-1828.9,0.00018863,2,"2024-11-26T02:50:33.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351014,1732589433706,-1828.9,0.00018868,2,"2024-11-26T02:50:33.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351015,1732589433715,-1828.9,0.00018873,2,"2024-11-26T02:50:33.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351016,1732589433725,-1828.9,0.00018878,2,"2024-11-26T02:50:33.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351017,1732589433734,-398.86,0.0001888,3,"2024-11-26T02:50:33.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351018,1732589433743,-199.43,0.0001888,3,"2024-11-26T02:50:33.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351019,1732589433752,-16787.67907494,0.0001888,2,"2024-11-26T02:50:33.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351020,1732589433761,-1828.9,0.00018883,2,"2024-11-26T02:50:33.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351021,1732589433771,-1828.9,0.00018888,2,"2024-11-26T02:50:33.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351022,1732589433781,-68968.24270173,0.0001889,2,"2024-11-26T02:50:33.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351023,1732589433790,-1828.9,0.00018893,2,"2024-11-26T02:50:33.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351024,1732589433799,-1828.9,0.00018898,2,"2024-11-26T02:50:33.799",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351025,1732589433808,-3100.0,0.000189,6,"2024-11-26T02:50:33.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351026,1732589433818,-1828.9,0.00018903,2,"2024-11-26T02:50:33.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351027,1732589433827,-1828.9,0.00018908,2,"2024-11-26T02:50:33.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351028,1732589433836,-1828.9,0.00018913,2,"2024-11-26T02:50:33.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351029,1732589433846,-5842.77683743,0.00018914,2,"2024-11-26T02:50:33.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351030,1732589433855,-1828.9,0.00018918,2,"2024-11-26T02:50:33.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351031,1732589433864,-1828.9,0.00018923,2,"2024-11-26T02:50:33.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351032,1732589433873,-1828.9,0.00018927,2,"2024-11-26T02:50:33.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351033,1732589433882,-1828.9,0.00018932,2,"2024-11-26T02:50:33.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351034,1732589433892,-1828.9,0.00018937,2,"2024-11-26T02:50:33.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351035,1732589433901,-1828.9,0.00018942,2,"2024-11-26T02:50:33.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351036,1732589433911,-1828.9,0.00018947,2,"2024-11-26T02:50:33.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351037,1732589433920,-1828.9,0.00018952,2,"2024-11-26T02:50:33.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351038,1732589433930,-1000.0,0.00018983,2,"2024-11-26T02:50:33.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351039,1732589433939,-6300.0,0.00019,6,"2024-11-26T02:50:33.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351040,1732589433949,-413.52565691,0.00019,2,"2024-11-26T02:50:33.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351041,1732589433959,-16787.67907494,0.00019008,2,"2024-11-26T02:50:33.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351042,1732589433968,-5842.77683743,0.00019037,2,"2024-11-26T02:50:33.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351043,1732589433978,-150.0,0.0001906,2,"2024-11-26T02:50:33.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351044,1732589433987,-9500.0,0.000191,6,"2024-11-26T02:50:33.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351045,1732589433996,-391.66,0.00019113,2,"2024-11-26T02:50:33.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351046,1732589434006,-2732.0,0.00019134,2,"2024-11-26T02:50:34.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351047,1732589434015,-16787.67907494,0.00019135,2,"2024-11-26T02:50:34.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351048,1732589434025,-5842.77683743,0.00019161,2,"2024-11-26T02:50:34.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351049,1732589434036,-500.0,0.00019173,2,"2024-11-26T02:50:34.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351050,1732589434046,-203.37652661,0.00019173,2,"2024-11-26T02:50:34.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351051,1732589434056,-500.21732812,0.00019173,2,"2024-11-26T02:50:34.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351052,1732589434066,-212.85,0.00019175,2,"2024-11-26T02:50:34.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351053,1732589434076,-500.0,0.00019178,2,"2024-11-26T02:50:34.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351054,1732589434085,-500.0,0.00019178,2,"2024-11-26T02:50:34.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351055,1732589434094,-500.0,0.00019178,2,"2024-11-26T02:50:34.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351056,1732589434306,-500.0,0.00019178,2,"2024-11-26T02:50:34.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351057,1732589434317,-500.0,0.00019178,2,"2024-11-26T02:50:34.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351058,1732589434327,-502.44035805,0.00019178,2,"2024-11-26T02:50:34.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351059,1732589434337,-500.0,0.00019178,2,"2024-11-26T02:50:34.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351060,1732589434346,-500.0,0.00019178,2,"2024-11-26T02:50:34.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351061,1732589434355,-502.80582468,0.00019178,2,"2024-11-26T02:50:34.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351062,1732589434365,-500.0,0.00019178,2,"2024-11-26T02:50:34.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351063,1732589434374,-503.2219,0.00019178,2,"2024-11-26T02:50:34.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351064,1732589434383,-500.0,0.00019178,2,"2024-11-26T02:50:34.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351065,1732589434392,-500.0,0.00019178,2,"2024-11-26T02:50:34.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351066,1732589434401,-504.38592655,0.00019178,2,"2024-11-26T02:50:34.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351067,1732589434411,-505.84043356,0.00019178,2,"2024-11-26T02:50:34.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351068,1732589434420,-500.0,0.00019178,2,"2024-11-26T02:50:34.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351069,1732589434430,-500.0,0.00019178,2,"2024-11-26T02:50:34.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351070,1732589434439,-502.7444534,0.00019178,2,"2024-11-26T02:50:34.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351071,1732589434449,-500.0,0.00019178,2,"2024-11-26T02:50:34.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351072,1732589434463,-500.0,0.00019178,2,"2024-11-26T02:50:34.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351073,1732589434472,-500.0,0.00019178,2,"2024-11-26T02:50:34.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351074,1732589434481,-506.9583488,0.00019178,2,"2024-11-26T02:50:34.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351075,1732589434490,-500.0,0.00019178,2,"2024-11-26T02:50:34.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351076,1732589434501,-500.0,0.00019178,2,"2024-11-26T02:50:34.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351077,1732589434510,-500.0,0.00019178,2,"2024-11-26T02:50:34.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351078,1732589434519,-500.0,0.00019178,2,"2024-11-26T02:50:34.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351079,1732589434530,-500.0,0.00019178,2,"2024-11-26T02:50:34.530",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351080,1732589434541,-500.0,0.00019178,2,"2024-11-26T02:50:34.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351081,1732589434550,-500.0,0.00019178,2,"2024-11-26T02:50:34.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351082,1732589434559,-503.29237669,0.00019178,2,"2024-11-26T02:50:34.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351083,1732589434569,-500.0,0.00019178,2,"2024-11-26T02:50:34.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351084,1732589434578,-505.40786551,0.00019178,2,"2024-11-26T02:50:34.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351085,1732589434587,-506.34457034,0.00019178,2,"2024-11-26T02:50:34.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351086,1732589434599,-500.0,0.00019178,2,"2024-11-26T02:50:34.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351087,1732589434608,-500.0,0.00019178,2,"2024-11-26T02:50:34.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351088,1732589434617,-500.0,0.00019178,2,"2024-11-26T02:50:34.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351089,1732589434627,-500.0,0.00019178,2,"2024-11-26T02:50:34.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351090,1732589434637,-503.35610032,0.00019178,2,"2024-11-26T02:50:34.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351091,1732589434647,-500.0,0.00019178,2,"2024-11-26T02:50:34.647",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351092,1732589434656,-504.6540389,0.00019178,2,"2024-11-26T02:50:34.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351093,1732589434666,-500.0,0.00019178,2,"2024-11-26T02:50:34.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351094,1732589434675,-500.0,0.00019178,2,"2024-11-26T02:50:34.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351095,1732589434685,-500.0,0.00019178,2,"2024-11-26T02:50:34.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351096,1732589434694,-500.0,0.00019178,2,"2024-11-26T02:50:34.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351097,1732589434703,-500.0,0.00019178,2,"2024-11-26T02:50:34.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351098,1732589434712,-500.0,0.00019178,2,"2024-11-26T02:50:34.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351099,1732589434721,-500.0,0.00019178,2,"2024-11-26T02:50:34.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351100,1732589434731,-500.0,0.00019178,2,"2024-11-26T02:50:34.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351101,1732589434739,-441.7560198,0.00019178,2,"2024-11-26T02:50:34.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351102,1732589434748,-500.0,0.00019178,2,"2024-11-26T02:50:34.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351103,1732589434758,-502.73649032,0.00019178,2,"2024-11-26T02:50:34.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351104,1732589434767,-506.46482707,0.00019178,2,"2024-11-26T02:50:34.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351105,1732589434776,-500.0,0.00019178,2,"2024-11-26T02:50:34.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351106,1732589434788,-500.0,0.00019178,2,"2024-11-26T02:50:34.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351107,1732589434797,-500.0,0.00019178,2,"2024-11-26T02:50:34.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351108,1732589434806,-504.60094539,0.00019178,2,"2024-11-26T02:50:34.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351109,1732589434815,-500.0,0.00019178,2,"2024-11-26T02:50:34.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351110,1732589434824,-500.0,0.00019178,2,"2024-11-26T02:50:34.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351111,1732589434833,-500.0,0.00019178,2,"2024-11-26T02:50:34.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351112,1732589434843,-500.0,0.00019178,2,"2024-11-26T02:50:34.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351113,1732589434852,-505.21258334,0.00019178,2,"2024-11-26T02:50:34.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351114,1732589434861,-506.06732508,0.00019178,2,"2024-11-26T02:50:34.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351115,1732589434870,-500.0,0.00019178,2,"2024-11-26T02:50:34.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351116,1732589434879,-500.0,0.00019178,2,"2024-11-26T02:50:34.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351117,1732589434889,-500.0,0.00019178,2,"2024-11-26T02:50:34.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351118,1732589434898,-500.0,0.00019178,2,"2024-11-26T02:50:34.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351119,1732589434908,-500.0,0.00019178,2,"2024-11-26T02:50:34.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351120,1732589434917,-500.0,0.00019178,2,"2024-11-26T02:50:34.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351121,1732589434927,-615.49,0.00019178,2,"2024-11-26T02:50:34.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351122,1732589434936,-500.0,0.00019178,2,"2024-11-26T02:50:34.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351123,1732589434946,-506.82249298,0.00019178,2,"2024-11-26T02:50:34.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351124,1732589434955,-500.0,0.00019178,2,"2024-11-26T02:50:34.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351125,1732589434965,-500.0,0.00019178,2,"2024-11-26T02:50:34.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351126,1732589434974,-500.0,0.00019178,2,"2024-11-26T02:50:34.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351127,1732589434983,-506.90111779,0.00019178,2,"2024-11-26T02:50:34.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351128,1732589434993,-506.28036474,0.00019178,2,"2024-11-26T02:50:34.993",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351129,1732589435003,-580.67,0.00019178,2,"2024-11-26T02:50:35.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351130,1732589435012,-504.61827878,0.00019178,2,"2024-11-26T02:50:35.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351131,1732589435021,-500.0,0.00019178,2,"2024-11-26T02:50:35.021",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351132,1732589435031,-505.67284488,0.00019178,2,"2024-11-26T02:50:35.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351133,1732589435040,-500.0,0.00019178,2,"2024-11-26T02:50:35.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351134,1732589435050,-500.0,0.00019178,2,"2024-11-26T02:50:35.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351135,1732589435059,-494.30297718,0.00019178,2,"2024-11-26T02:50:35.059",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351136,1732589435068,-2329.14,0.00019178,2,"2024-11-26T02:50:35.068",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351137,1732589435078,-500.0,0.00019178,2,"2024-11-26T02:50:35.078",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351138,1732589435087,-500.0,0.00019178,2,"2024-11-26T02:50:35.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351139,1732589435096,-500.0,0.00019178,2,"2024-11-26T02:50:35.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351140,1732589435106,-597.52,0.00019178,2,"2024-11-26T02:50:35.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351141,1732589435115,-510.57718391,0.00019178,2,"2024-11-26T02:50:35.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351142,1732589435124,-500.0,0.00019178,2,"2024-11-26T02:50:35.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351143,1732589435134,-500.0,0.00019178,2,"2024-11-26T02:50:35.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351144,1732589435143,-500.0,0.00019178,2,"2024-11-26T02:50:35.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351145,1732589435152,-500.0,0.00019178,2,"2024-11-26T02:50:35.152",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351146,1732589435161,-227.584013,0.00019178,2,"2024-11-26T02:50:35.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351147,1732589435171,-500.0,0.00019178,2,"2024-11-26T02:50:35.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351148,1732589435180,-156.546872,0.00019178,2,"2024-11-26T02:50:35.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351149,1732589435189,-6070.32,0.00019178,2,"2024-11-26T02:50:35.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351150,1732589435199,-158.068302,0.00019178,2,"2024-11-26T02:50:35.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351151,1732589435208,-580.89,0.00019178,2,"2024-11-26T02:50:35.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351152,1732589435217,-500.0,0.00019178,2,"2024-11-26T02:50:35.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351153,1732589435226,-517.88930177,0.00019178,2,"2024-11-26T02:50:35.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351154,1732589435236,-504.83825064,0.00019178,2,"2024-11-26T02:50:35.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351155,1732589435245,-506.84796943,0.00019178,2,"2024-11-26T02:50:35.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351156,1732589435254,-500.0,0.00019178,2,"2024-11-26T02:50:35.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351157,1732589435264,-500.0,0.00019178,2,"2024-11-26T02:50:35.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351158,1732589435273,-503.70708972,0.00019178,2,"2024-11-26T02:50:35.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351159,1732589435283,-500.0,0.00019178,2,"2024-11-26T02:50:35.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351160,1732589435292,-500.0,0.00019178,2,"2024-11-26T02:50:35.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351161,1732589435302,-500.0,0.00019178,2,"2024-11-26T02:50:35.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351162,1732589435311,-500.0,0.00019178,2,"2024-11-26T02:50:35.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351163,1732589435320,-505.72400082,0.00019178,2,"2024-11-26T02:50:35.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351164,1732589435329,-500.0,0.00019178,2,"2024-11-26T02:50:35.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351165,1732589435338,-500.0,0.00019178,2,"2024-11-26T02:50:35.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351166,1732589435347,-505.70112898,0.00019178,2,"2024-11-26T02:50:35.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351167,1732589435356,-500.0,0.00019178,2,"2024-11-26T02:50:35.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351168,1732589435365,-500.0,0.00019178,2,"2024-11-26T02:50:35.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351169,1732589435375,-500.0,0.00019178,2,"2024-11-26T02:50:35.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351170,1732589435384,-500.0,0.00019178,2,"2024-11-26T02:50:35.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351171,1732589435394,-500.0,0.00019178,2,"2024-11-26T02:50:35.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351172,1732589435403,-500.0,0.00019178,2,"2024-11-26T02:50:35.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351173,1732589435412,-504.85896498,0.00019178,2,"2024-11-26T02:50:35.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351174,1732589435421,-500.0,0.00019178,2,"2024-11-26T02:50:35.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351175,1732589435431,-500.0,0.00019178,2,"2024-11-26T02:50:35.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351176,1732589435441,-588.42340474,0.00019178,2,"2024-11-26T02:50:35.441",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351177,1732589435451,-500.0,0.00019178,2,"2024-11-26T02:50:35.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351178,1732589435463,-507.81330041,0.00019178,2,"2024-11-26T02:50:35.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351179,1732589435473,-505.4515623,0.00019178,2,"2024-11-26T02:50:35.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351180,1732589435482,-856.38,0.00019178,2,"2024-11-26T02:50:35.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351181,1732589435491,-630.79,0.00019178,2,"2024-11-26T02:50:35.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351182,1732589435501,-500.0,0.00019178,2,"2024-11-26T02:50:35.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351183,1732589435511,-303.8691567,0.00019178,2,"2024-11-26T02:50:35.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351184,1732589435520,-506.23885102,0.00019178,2,"2024-11-26T02:50:35.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351185,1732589435531,-500.0,0.00019178,2,"2024-11-26T02:50:35.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351186,1732589435541,-500.0,0.00019178,2,"2024-11-26T02:50:35.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351187,1732589435550,-502.63200053,0.00019178,2,"2024-11-26T02:50:35.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351188,1732589435560,-500.0,0.00019178,2,"2024-11-26T02:50:35.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351189,1732589435569,-500.0,0.00019178,2,"2024-11-26T02:50:35.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351190,1732589435578,-500.0,0.00019178,2,"2024-11-26T02:50:35.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351191,1732589435588,-200.0,0.00019178,2,"2024-11-26T02:50:35.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351192,1732589435598,-500.0,0.00019178,2,"2024-11-26T02:50:35.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351193,1732589435607,-500.0,0.00019178,2,"2024-11-26T02:50:35.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351194,1732589435617,-502.48993823,0.00019178,2,"2024-11-26T02:50:35.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351195,1732589435626,-500.0,0.00019178,2,"2024-11-26T02:50:35.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351196,1732589435636,-500.0,0.00019178,2,"2024-11-26T02:50:35.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351197,1732589435645,-500.0,0.00019178,2,"2024-11-26T02:50:35.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351198,1732589435655,-500.0,0.00019178,2,"2024-11-26T02:50:35.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351199,1732589435664,-500.0,0.00019178,2,"2024-11-26T02:50:35.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351200,1732589435674,-500.0,0.00019178,2,"2024-11-26T02:50:35.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351201,1732589435683,-500.0,0.00019178,2,"2024-11-26T02:50:35.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351202,1732589435693,-500.0,0.00019178,2,"2024-11-26T02:50:35.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351203,1732589435703,-500.0,0.00019178,2,"2024-11-26T02:50:35.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351204,1732589435712,-500.0,0.00019178,2,"2024-11-26T02:50:35.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351205,1732589435721,-7100.03,0.00019178,2,"2024-11-26T02:50:35.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351206,1732589435731,-500.0,0.00019178,2,"2024-11-26T02:50:35.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351207,1732589435741,-500.0,0.00019178,2,"2024-11-26T02:50:35.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351208,1732589435750,-500.0,0.00019178,2,"2024-11-26T02:50:35.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351209,1732589435759,-511.19,0.00019178,2,"2024-11-26T02:50:35.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351210,1732589435769,-500.0,0.00019178,2,"2024-11-26T02:50:35.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351211,1732589435778,-500.0,0.00019178,2,"2024-11-26T02:50:35.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351212,1732589435788,-315.06415986,0.00019178,2,"2024-11-26T02:50:35.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351213,1732589435797,-500.0,0.00019178,2,"2024-11-26T02:50:35.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351214,1732589435806,-500.0,0.00019178,2,"2024-11-26T02:50:35.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351215,1732589435816,-671.68,0.00019178,2,"2024-11-26T02:50:35.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351216,1732589435825,-500.0,0.00019178,2,"2024-11-26T02:50:35.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351217,1732589435834,-500.0,0.00019178,2,"2024-11-26T02:50:35.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351218,1732589435843,-500.0,0.00019178,2,"2024-11-26T02:50:35.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351219,1732589435852,-500.0,0.00019178,2,"2024-11-26T02:50:35.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351220,1732589435861,-500.0,0.00019178,2,"2024-11-26T02:50:35.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351221,1732589435871,-699.62,0.00019178,2,"2024-11-26T02:50:35.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351222,1732589435881,-500.0,0.00019178,2,"2024-11-26T02:50:35.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351223,1732589435891,-500.0,0.00019178,2,"2024-11-26T02:50:35.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351224,1732589435900,-500.0,0.00019178,2,"2024-11-26T02:50:35.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351225,1732589435910,-740.79,0.00019178,2,"2024-11-26T02:50:35.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351226,1732589435919,-500.0,0.00019178,2,"2024-11-26T02:50:35.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351227,1732589435929,-500.0,0.00019178,2,"2024-11-26T02:50:35.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351228,1732589435939,-500.0,0.00019178,2,"2024-11-26T02:50:35.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351229,1732589435949,-505.83942538,0.00019178,2,"2024-11-26T02:50:35.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351230,1732589435958,-500.0,0.00019178,2,"2024-11-26T02:50:35.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351231,1732589435968,-500.0,0.00019178,2,"2024-11-26T02:50:35.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351232,1732589435978,-500.0,0.00019178,2,"2024-11-26T02:50:35.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351233,1732589435988,-500.0,0.00019178,2,"2024-11-26T02:50:35.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351234,1732589435998,-774.87,0.00019178,2,"2024-11-26T02:50:35.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351235,1732589436007,-1237.11,0.00019178,2,"2024-11-26T02:50:36.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351236,1732589436017,-500.0,0.00019178,2,"2024-11-26T02:50:36.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351237,1732589436026,-500.0,0.00019178,2,"2024-11-26T02:50:36.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351238,1732589436037,-500.0,0.00019178,2,"2024-11-26T02:50:36.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351239,1732589436047,-500.0,0.00019178,2,"2024-11-26T02:50:36.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351240,1732589436057,-500.0,0.00019178,2,"2024-11-26T02:50:36.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351241,1732589436067,-500.0,0.00019178,2,"2024-11-26T02:50:36.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351242,1732589436077,-500.0,0.00019178,2,"2024-11-26T02:50:36.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351243,1732589436087,-500.0,0.00019178,2,"2024-11-26T02:50:36.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351244,1732589436098,-500.0,0.00019178,2,"2024-11-26T02:50:36.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351245,1732589436107,-500.0,0.00019178,2,"2024-11-26T02:50:36.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351246,1732589436117,-2056.36,0.00019178,2,"2024-11-26T02:50:36.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351247,1732589436127,-500.0,0.00019178,2,"2024-11-26T02:50:36.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351248,1732589436137,-506.20605194,0.00019178,2,"2024-11-26T02:50:36.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351249,1732589436147,-500.0,0.00019178,2,"2024-11-26T02:50:36.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351250,1732589436157,-500.0,0.00019178,2,"2024-11-26T02:50:36.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351251,1732589436167,-500.0,0.00019178,2,"2024-11-26T02:50:36.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351252,1732589436177,-2031.5,0.00019178,2,"2024-11-26T02:50:36.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351253,1732589436186,-500.0,0.00019178,2,"2024-11-26T02:50:36.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351254,1732589436196,-500.0,0.00019178,2,"2024-11-26T02:50:36.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351255,1732589436206,-500.0,0.00019178,2,"2024-11-26T02:50:36.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351256,1732589436216,-500.0,0.00019178,2,"2024-11-26T02:50:36.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351257,1732589436225,-966.65,0.00019178,2,"2024-11-26T02:50:36.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351258,1732589436235,-500.0,0.00019178,2,"2024-11-26T02:50:36.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351259,1732589436245,-594.55,0.00019178,2,"2024-11-26T02:50:36.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351260,1732589436255,-500.0,0.00019178,2,"2024-11-26T02:50:36.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351261,1732589436264,-500.0,0.00019178,2,"2024-11-26T02:50:36.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351262,1732589436273,-500.0,0.00019178,2,"2024-11-26T02:50:36.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351263,1732589436284,-500.0,0.00019178,2,"2024-11-26T02:50:36.284",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351264,1732589436298,-500.0,0.00019178,2,"2024-11-26T02:50:36.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351265,1732589436307,-500.0,0.00019178,2,"2024-11-26T02:50:36.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351266,1732589436317,-500.0,0.00019178,2,"2024-11-26T02:50:36.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351267,1732589436326,-505.05474484,0.00019178,2,"2024-11-26T02:50:36.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351268,1732589436336,-2115.01,0.00019178,2,"2024-11-26T02:50:36.336",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351269,1732589436345,-503.46759043,0.00019178,2,"2024-11-26T02:50:36.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351270,1732589436354,-500.0,0.00019178,2,"2024-11-26T02:50:36.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351271,1732589436363,-500.0,0.00019178,2,"2024-11-26T02:50:36.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351272,1732589436372,-500.0,0.00019178,2,"2024-11-26T02:50:36.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351273,1732589436381,-586.01,0.00019178,2,"2024-11-26T02:50:36.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351274,1732589436390,-500.0,0.00019178,2,"2024-11-26T02:50:36.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351275,1732589436400,-500.0,0.00019178,2,"2024-11-26T02:50:36.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351276,1732589436409,-2700.66,0.00019178,2,"2024-11-26T02:50:36.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351277,1732589436419,-500.0,0.00019178,2,"2024-11-26T02:50:36.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351278,1732589436430,-500.0,0.00019178,2,"2024-11-26T02:50:36.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351279,1732589436439,-500.0,0.00019178,2,"2024-11-26T02:50:36.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351280,1732589436449,-500.0,0.00019178,2,"2024-11-26T02:50:36.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351281,1732589436462,-500.0,0.00019178,2,"2024-11-26T02:50:36.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351282,1732589436471,-502.93643787,0.00019178,2,"2024-11-26T02:50:36.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351283,1732589436480,-500.0,0.00019178,2,"2024-11-26T02:50:36.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351284,1732589436489,-500.0,0.00019178,2,"2024-11-26T02:50:36.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351285,1732589436500,-500.0,0.00019178,2,"2024-11-26T02:50:36.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351286,1732589436510,-500.0,0.00019178,2,"2024-11-26T02:50:36.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351287,1732589436519,-500.0,0.00019178,2,"2024-11-26T02:50:36.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351288,1732589436529,-500.0,0.00019178,2,"2024-11-26T02:50:36.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351289,1732589436542,-500.0,0.00019178,2,"2024-11-26T02:50:36.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351290,1732589436552,-500.0,0.00019178,2,"2024-11-26T02:50:36.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351291,1732589436561,-500.0,0.00019178,2,"2024-11-26T02:50:36.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351292,1732589436571,-500.0,0.00019178,2,"2024-11-26T02:50:36.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351293,1732589436581,-500.0,0.00019178,2,"2024-11-26T02:50:36.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351294,1732589436590,-500.0,0.00019178,2,"2024-11-26T02:50:36.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351295,1732589436601,-500.0,0.00019178,2,"2024-11-26T02:50:36.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351296,1732589436611,-500.0,0.00019178,2,"2024-11-26T02:50:36.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351297,1732589436620,-500.0,0.00019178,2,"2024-11-26T02:50:36.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351298,1732589436629,-500.0,0.00019178,2,"2024-11-26T02:50:36.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351299,1732589436639,-500.0,0.00019178,2,"2024-11-26T02:50:36.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351300,1732589436649,-13736.14,0.00019178,2,"2024-11-26T02:50:36.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351301,1732589436658,-500.0,0.00019178,2,"2024-11-26T02:50:36.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351302,1732589436667,-500.0,0.00019178,2,"2024-11-26T02:50:36.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351303,1732589436677,-500.0,0.00019178,2,"2024-11-26T02:50:36.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351304,1732589436686,-500.0,0.00019178,2,"2024-11-26T02:50:36.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351305,1732589436696,-1572.67,0.00019178,2,"2024-11-26T02:50:36.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351306,1732589436706,-500.0,0.00019178,2,"2024-11-26T02:50:36.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351307,1732589436715,-500.0,0.00019178,2,"2024-11-26T02:50:36.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351308,1732589436724,-411.05664585,0.00019178,2,"2024-11-26T02:50:36.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351309,1732589436733,-500.0,0.00019178,2,"2024-11-26T02:50:36.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351310,1732589436742,-500.0,0.00019178,2,"2024-11-26T02:50:36.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351311,1732589436751,-500.0,0.00019178,2,"2024-11-26T02:50:36.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351312,1732589436761,-688.46,0.00019178,2,"2024-11-26T02:50:36.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351313,1732589436770,-500.0,0.00019178,2,"2024-11-26T02:50:36.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351314,1732589436780,-500.0,0.00019178,2,"2024-11-26T02:50:36.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351315,1732589436793,-1247.07,0.00019178,2,"2024-11-26T02:50:36.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351316,1732589436804,-500.0,0.00019178,2,"2024-11-26T02:50:36.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351317,1732589436814,-500.0,0.00019178,2,"2024-11-26T02:50:36.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351318,1732589436824,-500.0,0.00019178,2,"2024-11-26T02:50:36.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351319,1732589436834,-500.0,0.00019178,2,"2024-11-26T02:50:36.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351320,1732589436844,-514.68,0.00019178,2,"2024-11-26T02:50:36.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351321,1732589436854,-2226.54,0.00019178,2,"2024-11-26T02:50:36.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351322,1732589436863,-500.0,0.00019178,2,"2024-11-26T02:50:36.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351323,1732589436873,-500.0,0.00019178,2,"2024-11-26T02:50:36.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351325,1732589436882,-500.0,0.00019178,2,"2024-11-26T02:50:36.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351326,1732589436891,-704.4,0.00019178,2,"2024-11-26T02:50:36.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351327,1732589436901,-500.0,0.00019178,2,"2024-11-26T02:50:36.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351328,1732589436911,-1011.37,0.00019178,2,"2024-11-26T02:50:36.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351329,1732589436920,-500.0,0.00019178,2,"2024-11-26T02:50:36.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351330,1732589436930,-500.0,0.00019178,2,"2024-11-26T02:50:36.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351331,1732589436939,-500.0,0.00019178,2,"2024-11-26T02:50:36.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351332,1732589436949,-500.0,0.00019178,2,"2024-11-26T02:50:36.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351333,1732589436958,-500.0,0.00019178,2,"2024-11-26T02:50:36.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351334,1732589436968,-500.0,0.00019178,2,"2024-11-26T02:50:36.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351335,1732589436978,-500.0,0.00019178,2,"2024-11-26T02:50:36.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351336,1732589436988,-500.0,0.00019178,2,"2024-11-26T02:50:36.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351337,1732589436998,-500.0,0.00019178,2,"2024-11-26T02:50:36.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351338,1732589437007,-500.0,0.00019178,2,"2024-11-26T02:50:37.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351339,1732589437017,-5041.67,0.00019178,2,"2024-11-26T02:50:37.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351340,1732589437027,-1866.47,0.00019178,2,"2024-11-26T02:50:37.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351342,1732589437039,-500.0,0.00019178,2,"2024-11-26T02:50:37.039",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351343,1732589437219,-182.64627497,0.00019178,2,"2024-11-26T02:50:37.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351344,1732589437229,-500.0,0.00019178,2,"2024-11-26T02:50:37.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351345,1732589437238,-12600.0,0.000192,7,"2024-11-26T02:50:37.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351346,1732589437248,-504.45577773,0.00019209,2,"2024-11-26T02:50:37.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351347,1732589437258,-500.0,0.00019209,2,"2024-11-26T02:50:37.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351348,1732589437267,-500.0,0.00019209,2,"2024-11-26T02:50:37.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351349,1732589437277,-500.0,0.00019209,2,"2024-11-26T02:50:37.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351350,1732589437290,-500.0,0.00019209,2,"2024-11-26T02:50:37.290",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351351,1732589437299,-500.0,0.00019209,2,"2024-11-26T02:50:37.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351352,1732589437308,-508.48870994,0.00019209,2,"2024-11-26T02:50:37.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351353,1732589437317,-507.22838751,0.00019209,2,"2024-11-26T02:50:37.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351354,1732589437327,-504.71627224,0.00019209,2,"2024-11-26T02:50:37.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351355,1732589437337,-500.0,0.00019209,2,"2024-11-26T02:50:37.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351356,1732589437346,-500.0,0.00019209,2,"2024-11-26T02:50:37.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351357,1732589437356,-500.0,0.00019209,2,"2024-11-26T02:50:37.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351358,1732589437366,-500.0,0.00019209,2,"2024-11-26T02:50:37.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351359,1732589437375,-500.0,0.00019209,2,"2024-11-26T02:50:37.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351360,1732589437385,-500.0,0.00019209,2,"2024-11-26T02:50:37.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351361,1732589437394,-500.0,0.00019209,2,"2024-11-26T02:50:37.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351362,1732589437404,-500.0,0.00019209,2,"2024-11-26T02:50:37.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351363,1732589437413,-500.0,0.00019209,2,"2024-11-26T02:50:37.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351364,1732589437422,-500.0,0.00019209,2,"2024-11-26T02:50:37.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351365,1732589437432,-500.0,0.00019209,2,"2024-11-26T02:50:37.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351366,1732589437442,-500.0,0.00019209,2,"2024-11-26T02:50:37.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351367,1732589437451,-500.0,0.00019209,2,"2024-11-26T02:50:37.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351368,1732589437463,-500.0,0.00019209,2,"2024-11-26T02:50:37.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351369,1732589437472,-500.0,0.00019209,2,"2024-11-26T02:50:37.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351370,1732589437482,-500.0,0.00019209,2,"2024-11-26T02:50:37.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351371,1732589437491,-507.61993372,0.00019209,2,"2024-11-26T02:50:37.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351372,1732589437501,-500.0,0.00019209,2,"2024-11-26T02:50:37.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351373,1732589437511,-500.0,0.00019209,2,"2024-11-26T02:50:37.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351374,1732589437520,-500.0,0.00019209,2,"2024-11-26T02:50:37.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351375,1732589437532,-500.0,0.00019209,2,"2024-11-26T02:50:37.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351376,1732589437543,-500.0,0.00019209,2,"2024-11-26T02:50:37.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351377,1732589437553,-553.49644952,0.00019209,2,"2024-11-26T02:50:37.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351378,1732589437563,-500.0,0.00019209,2,"2024-11-26T02:50:37.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351379,1732589437572,-194.59,0.00019209,2,"2024-11-26T02:50:37.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351380,1732589437581,-507.84346332,0.00019209,2,"2024-11-26T02:50:37.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351381,1732589437591,-505.08698139,0.00019209,2,"2024-11-26T02:50:37.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351382,1732589437600,-500.0,0.00019209,2,"2024-11-26T02:50:37.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351383,1732589437610,-500.0,0.00019209,2,"2024-11-26T02:50:37.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351384,1732589437619,-500.0,0.00019209,2,"2024-11-26T02:50:37.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351385,1732589437629,-500.0,0.00019209,2,"2024-11-26T02:50:37.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351386,1732589437639,-500.0,0.00019209,2,"2024-11-26T02:50:37.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351387,1732589437648,-504.84444837,0.00019209,2,"2024-11-26T02:50:37.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351388,1732589437657,-500.0,0.00019209,2,"2024-11-26T02:50:37.657",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351389,1732589437666,-500.0,0.00019209,2,"2024-11-26T02:50:37.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351390,1732589437676,-500.0,0.00019209,2,"2024-11-26T02:50:37.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351391,1732589437685,-500.0,0.00019209,2,"2024-11-26T02:50:37.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351392,1732589437695,-500.0,0.00019209,2,"2024-11-26T02:50:37.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351393,1732589437704,-500.0,0.00019209,2,"2024-11-26T02:50:37.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351395,1732589437714,-500.0,0.00019209,2,"2024-11-26T02:50:37.714",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351396,1732589437724,-500.0,0.00019209,2,"2024-11-26T02:50:37.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351397,1732589437733,-504.29326781,0.00019209,2,"2024-11-26T02:50:37.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351398,1732589437743,-500.0,0.00019209,2,"2024-11-26T02:50:37.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351399,1732589437752,-500.0,0.00019209,2,"2024-11-26T02:50:37.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351400,1732589437761,-504.93232223,0.00019209,2,"2024-11-26T02:50:37.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351401,1732589437771,-500.0,0.00019209,2,"2024-11-26T02:50:37.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351402,1732589437781,-520.88666005,0.00019209,2,"2024-11-26T02:50:37.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351403,1732589437791,-500.0,0.00019209,2,"2024-11-26T02:50:37.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351404,1732589437800,-505.97240102,0.00019209,2,"2024-11-26T02:50:37.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351405,1732589437810,-459.9503605,0.00019209,2,"2024-11-26T02:50:37.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351406,1732589437820,-502.88543605,0.00019209,2,"2024-11-26T02:50:37.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351407,1732589437830,-500.0,0.00019209,2,"2024-11-26T02:50:37.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351408,1732589437839,-500.0,0.00019209,2,"2024-11-26T02:50:37.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351409,1732589437848,-500.0,0.00019209,2,"2024-11-26T02:50:37.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351410,1732589437858,-500.0,0.00019209,2,"2024-11-26T02:50:37.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351411,1732589437868,-500.0,0.00019209,2,"2024-11-26T02:50:37.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351412,1732589437878,-500.0,0.00019209,2,"2024-11-26T02:50:37.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351413,1732589437888,-500.0,0.00019209,2,"2024-11-26T02:50:37.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351414,1732589437897,-500.0,0.00019209,2,"2024-11-26T02:50:37.897",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351415,1732589437907,-500.0,0.00019209,2,"2024-11-26T02:50:37.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351416,1732589437917,-500.0,0.00019209,2,"2024-11-26T02:50:37.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351417,1732589437927,-500.0,0.00019209,2,"2024-11-26T02:50:37.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351418,1732589437937,-500.0,0.00019209,2,"2024-11-26T02:50:37.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351419,1732589437946,-500.0,0.00019209,2,"2024-11-26T02:50:37.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351420,1732589437956,-500.0,0.00019209,2,"2024-11-26T02:50:37.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351421,1732589437966,-500.0,0.00019209,2,"2024-11-26T02:50:37.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351422,1732589437976,-200.0,0.00019209,2,"2024-11-26T02:50:37.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351424,1732589437985,-500.0,0.00019209,2,"2024-11-26T02:50:37.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351425,1732589437995,-500.0,0.00019209,2,"2024-11-26T02:50:37.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351427,1732589438005,-500.0,0.00019209,2,"2024-11-26T02:50:38.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351428,1732589438014,-500.0,0.00019209,2,"2024-11-26T02:50:38.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351429,1732589438024,-500.0,0.00019209,2,"2024-11-26T02:50:38.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351430,1732589438034,-500.0,0.00019209,2,"2024-11-26T02:50:38.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351432,1732589438043,-502.74004361,0.00019209,2,"2024-11-26T02:50:38.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351433,1732589438052,-500.0,0.00019209,2,"2024-11-26T02:50:38.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351435,1732589438062,-500.0,0.00019209,2,"2024-11-26T02:50:38.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351437,1732589438071,-500.0,0.00019209,2,"2024-11-26T02:50:38.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351439,1732589438080,-500.0,0.00019209,2,"2024-11-26T02:50:38.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351440,1732589438090,-500.0,0.00019209,2,"2024-11-26T02:50:38.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351441,1732589438099,-500.0,0.00019209,2,"2024-11-26T02:50:38.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351442,1732589438109,-500.0,0.00019209,2,"2024-11-26T02:50:38.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351443,1732589438118,-500.0,0.00019209,2,"2024-11-26T02:50:38.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351444,1732589438128,-500.0,0.00019209,2,"2024-11-26T02:50:38.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351445,1732589438137,-671.68,0.00019209,2,"2024-11-26T02:50:38.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351446,1732589438146,-503.96843556,0.00019209,2,"2024-11-26T02:50:38.146",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351447,1732589438156,-500.0,0.00019209,2,"2024-11-26T02:50:38.156",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351448,1732589438165,-500.0,0.00019209,2,"2024-11-26T02:50:38.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351449,1732589438175,-740.79,0.00019209,2,"2024-11-26T02:50:38.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351450,1732589438184,-500.0,0.00019209,2,"2024-11-26T02:50:38.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351451,1732589438194,-500.0,0.00019209,2,"2024-11-26T02:50:38.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351452,1732589438204,-500.0,0.00019209,2,"2024-11-26T02:50:38.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351453,1732589438213,-500.0,0.00019209,2,"2024-11-26T02:50:38.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351454,1732589438223,-500.0,0.00019209,2,"2024-11-26T02:50:38.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351455,1732589438232,-774.87,0.00019209,2,"2024-11-26T02:50:38.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351456,1732589438241,-1237.11,0.00019209,2,"2024-11-26T02:50:38.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351457,1732589438251,-496.5,0.00019209,2,"2024-11-26T02:50:38.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351458,1732589438260,-500.0,0.00019209,2,"2024-11-26T02:50:38.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351459,1732589438270,-500.0,0.00019209,2,"2024-11-26T02:50:38.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351460,1732589438279,-500.0,0.00019209,2,"2024-11-26T02:50:38.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351461,1732589438289,-500.0,0.00019209,2,"2024-11-26T02:50:38.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351462,1732589438298,-508.88689251,0.00019209,2,"2024-11-26T02:50:38.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351463,1732589438308,-500.0,0.00019209,2,"2024-11-26T02:50:38.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351464,1732589438317,-500.0,0.00019209,2,"2024-11-26T02:50:38.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351465,1732589438326,-2056.36,0.00019209,2,"2024-11-26T02:50:38.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351466,1732589438335,-500.0,0.00019209,2,"2024-11-26T02:50:38.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351467,1732589438344,-500.0,0.00019209,2,"2024-11-26T02:50:38.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351468,1732589438353,-500.0,0.00019209,2,"2024-11-26T02:50:38.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351470,1732589438363,-500.0,0.00019209,2,"2024-11-26T02:50:38.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351471,1732589438372,-500.0,0.00019209,2,"2024-11-26T02:50:38.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351472,1732589438381,-502.41696399,0.00019209,2,"2024-11-26T02:50:38.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351473,1732589438391,-500.0,0.00019209,2,"2024-11-26T02:50:38.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351474,1732589438400,-500.0,0.00019209,2,"2024-11-26T02:50:38.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351475,1732589438409,-966.65,0.00019209,2,"2024-11-26T02:50:38.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351476,1732589438419,-500.0,0.00019209,2,"2024-11-26T02:50:38.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351477,1732589438428,-506.27321298,0.00019209,2,"2024-11-26T02:50:38.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351478,1732589438437,-500.0,0.00019209,2,"2024-11-26T02:50:38.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351479,1732589438448,-500.0,0.00019209,2,"2024-11-26T02:50:38.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351480,1732589438460,-500.0,0.00019209,2,"2024-11-26T02:50:38.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351481,1732589438468,-500.0,0.00019209,2,"2024-11-26T02:50:38.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351482,1732589438478,-500.0,0.00019209,2,"2024-11-26T02:50:38.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351483,1732589438487,-500.0,0.00019209,2,"2024-11-26T02:50:38.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351484,1732589438498,-2115.01,0.00019209,2,"2024-11-26T02:50:38.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351485,1732589438507,-502.65526776,0.00019209,2,"2024-11-26T02:50:38.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351486,1732589438517,-500.0,0.00019209,2,"2024-11-26T02:50:38.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351487,1732589438527,-500.0,0.00019209,2,"2024-11-26T02:50:38.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351488,1732589438539,-586.01,0.00019209,2,"2024-11-26T02:50:38.539",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351489,1732589438548,-500.0,0.00019209,2,"2024-11-26T02:50:38.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351490,1732589438558,-500.0,0.00019209,2,"2024-11-26T02:50:38.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351491,1732589438567,-500.0,0.00019209,2,"2024-11-26T02:50:38.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351492,1732589438577,-500.0,0.00019209,2,"2024-11-26T02:50:38.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351493,1732589438586,-500.0,0.00019209,2,"2024-11-26T02:50:38.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351494,1732589438596,-500.0,0.00019209,2,"2024-11-26T02:50:38.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351495,1732589438606,-500.0,0.00019209,2,"2024-11-26T02:50:38.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351496,1732589438617,-500.0,0.00019209,2,"2024-11-26T02:50:38.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351497,1732589438627,-500.0,0.00019209,2,"2024-11-26T02:50:38.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351498,1732589438637,-500.0,0.00019209,2,"2024-11-26T02:50:38.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351500,1732589438646,-500.0,0.00019209,2,"2024-11-26T02:50:38.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351501,1732589438655,-500.0,0.00019209,2,"2024-11-26T02:50:38.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351502,1732589438665,-500.0,0.00019209,2,"2024-11-26T02:50:38.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351503,1732589438675,-500.0,0.00019209,2,"2024-11-26T02:50:38.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351504,1732589438684,-500.0,0.00019209,2,"2024-11-26T02:50:38.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351505,1732589438694,-500.0,0.00019209,2,"2024-11-26T02:50:38.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351506,1732589438703,-500.0,0.00019209,2,"2024-11-26T02:50:38.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351507,1732589438712,-500.0,0.00019209,2,"2024-11-26T02:50:38.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351508,1732589438722,-500.0,0.00019209,2,"2024-11-26T02:50:38.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351509,1732589438731,-500.0,0.00019209,2,"2024-11-26T02:50:38.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351510,1732589438740,-500.0,0.00019209,2,"2024-11-26T02:50:38.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351511,1732589438750,-500.0,0.00019209,2,"2024-11-26T02:50:38.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351513,1732589438759,-500.0,0.00019209,2,"2024-11-26T02:50:38.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351514,1732589438768,-13736.14,0.00019209,2,"2024-11-26T02:50:38.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351515,1732589438778,-500.0,0.00019209,2,"2024-11-26T02:50:38.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351516,1732589438789,-505.7813177,0.00019209,2,"2024-11-26T02:50:38.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351517,1732589438798,-500.0,0.00019209,2,"2024-11-26T02:50:38.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351518,1732589438808,-500.0,0.00019209,2,"2024-11-26T02:50:38.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351519,1732589438818,-500.0,0.00019209,2,"2024-11-26T02:50:38.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351520,1732589438827,-500.0,0.00019209,2,"2024-11-26T02:50:38.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351521,1732589438836,-500.0,0.00019209,2,"2024-11-26T02:50:38.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351522,1732589438845,-1247.07,0.00019209,2,"2024-11-26T02:50:38.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351523,1732589438855,-500.0,0.00019209,2,"2024-11-26T02:50:38.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351524,1732589438865,-500.0,0.00019209,2,"2024-11-26T02:50:38.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351525,1732589438874,-500.0,0.00019209,2,"2024-11-26T02:50:38.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351526,1732589438883,-500.0,0.00019209,2,"2024-11-26T02:50:38.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351527,1732589438893,-514.68,0.00019209,2,"2024-11-26T02:50:38.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351528,1732589438902,-2226.54,0.00019209,2,"2024-11-26T02:50:38.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351529,1732589438911,-500.0,0.00019209,2,"2024-11-26T02:50:38.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351530,1732589438921,-500.0,0.00019209,2,"2024-11-26T02:50:38.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351531,1732589438930,-500.0,0.00019209,2,"2024-11-26T02:50:38.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351532,1732589438939,-1011.37,0.00019209,2,"2024-11-26T02:50:38.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351533,1732589438948,-500.0,0.00019209,2,"2024-11-26T02:50:38.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351534,1732589438958,-505.62250428,0.00019209,2,"2024-11-26T02:50:38.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351535,1732589438967,-500.0,0.00019209,2,"2024-11-26T02:50:38.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351536,1732589438977,-500.0,0.00019209,2,"2024-11-26T02:50:38.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351537,1732589438987,-500.0,0.00019209,2,"2024-11-26T02:50:38.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351538,1732589438996,-500.0,0.00019209,2,"2024-11-26T02:50:38.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351539,1732589439006,-500.0,0.00019209,2,"2024-11-26T02:50:39.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351540,1732589439015,-500.0,0.00019209,2,"2024-11-26T02:50:39.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351541,1732589439024,-1866.47,0.00019209,2,"2024-11-26T02:50:39.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351542,1732589439034,-648.82148624,0.00019209,2,"2024-11-26T02:50:39.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351543,1732589439044,-413.52565691,0.00019261,2,"2024-11-26T02:50:39.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351544,1732589439053,-16787.67907494,0.00019263,2,"2024-11-26T02:50:39.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351545,1732589439063,-159.67254548,0.00019273,2,"2024-11-26T02:50:39.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351546,1732589439072,-500.0,0.00019273,2,"2024-11-26T02:50:39.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351547,1732589439082,-5842.77683743,0.00019284,2,"2024-11-26T02:50:39.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351548,1732589439091,-15800.0,0.000193,7,"2024-11-26T02:50:39.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351549,1732589439101,-999.99,0.00019339,2,"2024-11-26T02:50:39.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351550,1732589439111,-326.41,0.00019339,2,"2024-11-26T02:50:39.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351551,1732589439120,-11265.35,0.00019339,2,"2024-11-26T02:50:39.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351552,1732589439130,-271.62,0.00019339,2,"2024-11-26T02:50:39.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351553,1732589439140,-1342.92,0.00019339,2,"2024-11-26T02:50:39.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351554,1732589439149,-150.99,0.00019339,2,"2024-11-26T02:50:39.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351555,1732589439159,-3473.84,0.00019339,2,"2024-11-26T02:50:39.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351556,1732589439169,-649.15,0.00019339,2,"2024-11-26T02:50:39.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351557,1732589439179,-299.99,0.00019339,7,"2024-11-26T02:50:39.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351558,1732589439188,-306.11,0.00019339,2,"2024-11-26T02:50:39.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351559,1732589439197,-4277.94,0.00019339,2,"2024-11-26T02:50:39.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351560,1732589439207,-377.98,0.00019339,2,"2024-11-26T02:50:39.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351561,1732589439216,-9999.99,0.00019339,2,"2024-11-26T02:50:39.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351562,1732589439226,-1318.0,0.00019362,2,"2024-11-26T02:50:39.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351563,1732589439236,-266.9,0.00019384,2,"2024-11-26T02:50:39.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351564,1732589439245,-420.0,0.00019396,2,"2024-11-26T02:50:39.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351565,1732589439255,-3100.0,0.000194,7,"2024-11-26T02:50:39.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351566,1732589439264,-5842.77683743,0.00019407,2,"2024-11-26T02:50:39.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351567,1732589439273,-195.98712059,0.00019489,2,"2024-11-26T02:50:39.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351568,1732589439283,-413.52565691,0.0001949,2,"2024-11-26T02:50:39.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351569,1732589439292,-3100.0,0.000195,7,"2024-11-26T02:50:39.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351570,1732589439302,-5842.77683743,0.0001953,2,"2024-11-26T02:50:39.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351571,1732589439311,-185.22,0.0001956,2,"2024-11-26T02:50:39.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351572,1732589439320,-528.68446839,0.00019572,2,"2024-11-26T02:50:39.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351573,1732589439330,-500.0,0.00019572,2,"2024-11-26T02:50:39.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351574,1732589439340,-500.0,0.00019572,2,"2024-11-26T02:50:39.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351575,1732589439349,-500.0,0.00019572,2,"2024-11-26T02:50:39.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351576,1732589439359,-500.0,0.00019572,2,"2024-11-26T02:50:39.359",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351577,1732589439368,-164.81271504,0.00019573,2,"2024-11-26T02:50:39.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351578,1732589439377,-153.36124211,0.00019573,2,"2024-11-26T02:50:39.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351579,1732589439386,-159.30043281,0.00019573,2,"2024-11-26T02:50:39.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351580,1732589439396,-507.15361436,0.00019573,2,"2024-11-26T02:50:39.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351581,1732589439405,-500.0,0.00019573,2,"2024-11-26T02:50:39.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351582,1732589439414,-500.0,0.00019573,2,"2024-11-26T02:50:39.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351583,1732589439423,-500.0,0.00019573,2,"2024-11-26T02:50:39.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351584,1732589439432,-184.28430806,0.00019573,2,"2024-11-26T02:50:39.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351585,1732589439441,-500.0,0.00019589,2,"2024-11-26T02:50:39.441",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351586,1732589439450,-500.0,0.00019589,2,"2024-11-26T02:50:39.450",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351587,1732589439464,-500.0,0.00019589,2,"2024-11-26T02:50:39.464",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351588,1732589439473,-500.0,0.00019589,2,"2024-11-26T02:50:39.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351589,1732589439482,-500.0,0.00019589,2,"2024-11-26T02:50:39.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351590,1732589439491,-500.0,0.00019589,2,"2024-11-26T02:50:39.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351591,1732589439501,-500.0,0.00019589,2,"2024-11-26T02:50:39.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351592,1732589439510,-500.0,0.00019589,2,"2024-11-26T02:50:39.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351593,1732589439519,-500.0,0.00019589,2,"2024-11-26T02:50:39.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351594,1732589439528,-500.0,0.00019589,2,"2024-11-26T02:50:39.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351595,1732589439539,-500.0,0.00019589,2,"2024-11-26T02:50:39.539",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351596,1732589439549,-500.0,0.00019589,2,"2024-11-26T02:50:39.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351597,1732589439558,-500.0,0.00019589,2,"2024-11-26T02:50:39.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351598,1732589439567,-500.0,0.00019589,2,"2024-11-26T02:50:39.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351599,1732589439576,-500.0,0.00019589,2,"2024-11-26T02:50:39.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351600,1732589439585,-500.0,0.00019589,2,"2024-11-26T02:50:39.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351601,1732589439594,-500.0,0.00019589,2,"2024-11-26T02:50:39.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351602,1732589439603,-171.18548729,0.00019589,2,"2024-11-26T02:50:39.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351603,1732589439613,-500.0,0.00019589,2,"2024-11-26T02:50:39.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351604,1732589439623,-500.0,0.00019589,2,"2024-11-26T02:50:39.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351605,1732589439633,-471.69,0.00019589,2,"2024-11-26T02:50:39.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351606,1732589439642,-500.0,0.00019589,2,"2024-11-26T02:50:39.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351607,1732589439651,-500.0,0.00019589,2,"2024-11-26T02:50:39.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351608,1732589439661,-500.0,0.00019589,2,"2024-11-26T02:50:39.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351609,1732589439670,-500.0,0.00019589,2,"2024-11-26T02:50:39.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351610,1732589439680,-510.08,0.00019589,2,"2024-11-26T02:50:39.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351611,1732589439689,-505.22426806,0.00019589,2,"2024-11-26T02:50:39.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351612,1732589439698,-500.0,0.00019589,2,"2024-11-26T02:50:39.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351613,1732589439708,-500.0,0.00019589,2,"2024-11-26T02:50:39.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351614,1732589439864,-508.90233081,0.00019589,2,"2024-11-26T02:50:39.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351615,1732589439874,-500.0,0.00019589,2,"2024-11-26T02:50:39.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351616,1732589439883,-438.75111523,0.00019589,2,"2024-11-26T02:50:39.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351617,1732589439893,-191.23,0.00019589,2,"2024-11-26T02:50:39.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351619,1732589439902,-500.0,0.00019589,2,"2024-11-26T02:50:39.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351620,1732589439911,-500.0,0.00019589,2,"2024-11-26T02:50:39.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351621,1732589439921,-500.0,0.00019589,2,"2024-11-26T02:50:39.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351623,1732589439930,-505.5433811,0.00019589,2,"2024-11-26T02:50:39.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351624,1732589439940,-500.0,0.00019589,2,"2024-11-26T02:50:39.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351625,1732589439949,-415.17,0.00019589,2,"2024-11-26T02:50:39.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351626,1732589439958,-500.0,0.00019589,2,"2024-11-26T02:50:39.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351627,1732589439967,-276.04,0.00019589,2,"2024-11-26T02:50:39.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351628,1732589439977,-331.07,0.00019589,2,"2024-11-26T02:50:39.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351629,1732589439986,-500.0,0.00019589,2,"2024-11-26T02:50:39.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351630,1732589439995,-500.0,0.00019589,2,"2024-11-26T02:50:39.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351631,1732589440004,-500.0,0.00019589,2,"2024-11-26T02:50:40.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351632,1732589440015,-632.05,0.00019589,2,"2024-11-26T02:50:40.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351633,1732589440025,-379.28311427,0.00019589,2,"2024-11-26T02:50:40.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351634,1732589440035,-500.0,0.00019589,2,"2024-11-26T02:50:40.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351635,1732589440045,-581.04839018,0.00019589,2,"2024-11-26T02:50:40.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351636,1732589440054,-500.0,0.00019589,2,"2024-11-26T02:50:40.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351637,1732589440063,-500.0,0.00019589,2,"2024-11-26T02:50:40.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351638,1732589440072,-500.0,0.00019589,2,"2024-11-26T02:50:40.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351639,1732589440082,-500.0,0.00019589,2,"2024-11-26T02:50:40.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351640,1732589440091,-500.0,0.00019589,2,"2024-11-26T02:50:40.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351641,1732589440101,-500.0,0.00019589,2,"2024-11-26T02:50:40.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351642,1732589440110,-500.0,0.00019589,2,"2024-11-26T02:50:40.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351643,1732589440119,-210.09454271,0.00019589,2,"2024-11-26T02:50:40.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351644,1732589440129,-263.10932331,0.00019589,2,"2024-11-26T02:50:40.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351645,1732589440138,-500.0,0.00019589,2,"2024-11-26T02:50:40.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351646,1732589440148,-500.0,0.00019589,2,"2024-11-26T02:50:40.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351647,1732589440157,-500.0,0.00019589,2,"2024-11-26T02:50:40.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351648,1732589440167,-500.0,0.00019589,2,"2024-11-26T02:50:40.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351649,1732589440177,-500.0,0.00019589,2,"2024-11-26T02:50:40.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351650,1732589440186,-500.0,0.00019589,2,"2024-11-26T02:50:40.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351651,1732589440196,-500.0,0.00019589,2,"2024-11-26T02:50:40.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351652,1732589440205,-500.0,0.00019589,2,"2024-11-26T02:50:40.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351653,1732589440215,-500.0,0.00019589,2,"2024-11-26T02:50:40.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351654,1732589440225,-500.0,0.00019589,2,"2024-11-26T02:50:40.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351655,1732589440234,-500.0,0.00019589,2,"2024-11-26T02:50:40.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351656,1732589440243,-500.0,0.00019589,2,"2024-11-26T02:50:40.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351658,1732589440253,-500.0,0.00019589,2,"2024-11-26T02:50:40.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351659,1732589440262,-500.0,0.00019589,2,"2024-11-26T02:50:40.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351661,1732589440271,-671.68,0.00019589,2,"2024-11-26T02:50:40.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351662,1732589440281,-523.54035395,0.00019589,2,"2024-11-26T02:50:40.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351663,1732589440297,-500.0,0.00019589,2,"2024-11-26T02:50:40.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351664,1732589440306,-740.79,0.00019589,2,"2024-11-26T02:50:40.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351665,1732589440315,-500.0,0.00019589,2,"2024-11-26T02:50:40.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351666,1732589440324,-500.0,0.00019589,2,"2024-11-26T02:50:40.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351667,1732589440333,-500.0,0.00019589,2,"2024-11-26T02:50:40.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351668,1732589440343,-259.93692087,0.00019589,2,"2024-11-26T02:50:40.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351669,1732589440352,-500.0,0.00019589,2,"2024-11-26T02:50:40.352",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351670,1732589440361,-774.87,0.00019589,2,"2024-11-26T02:50:40.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351671,1732589440371,-1237.11,0.00019589,2,"2024-11-26T02:50:40.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351672,1732589440382,-513.14289459,0.00019589,2,"2024-11-26T02:50:40.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351673,1732589440392,-517.8446237,0.00019589,2,"2024-11-26T02:50:40.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351674,1732589440401,-500.0,0.00019589,2,"2024-11-26T02:50:40.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351675,1732589440410,-500.0,0.00019589,2,"2024-11-26T02:50:40.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351676,1732589440419,-500.0,0.00019589,2,"2024-11-26T02:50:40.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351677,1732589440427,-500.0,0.00019589,2,"2024-11-26T02:50:40.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351678,1732589440437,-2056.36,0.00019589,2,"2024-11-26T02:50:40.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351679,1732589440445,-500.0,0.00019589,2,"2024-11-26T02:50:40.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351680,1732589440456,-500.0,0.00019589,2,"2024-11-26T02:50:40.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351681,1732589440467,-500.0,0.00019589,2,"2024-11-26T02:50:40.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351682,1732589440475,-500.0,0.00019589,2,"2024-11-26T02:50:40.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351683,1732589440484,-500.0,0.00019589,2,"2024-11-26T02:50:40.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351684,1732589440493,-252.74,0.00019589,2,"2024-11-26T02:50:40.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351685,1732589440504,-500.0,0.00019589,2,"2024-11-26T02:50:40.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351686,1732589440513,-966.65,0.00019589,2,"2024-11-26T02:50:40.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351687,1732589440522,-500.0,0.00019589,2,"2024-11-26T02:50:40.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351688,1732589440532,-500.0,0.00019589,2,"2024-11-26T02:50:40.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351689,1732589440541,-500.0,0.00019589,2,"2024-11-26T02:50:40.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351690,1732589440550,-500.0,0.00019589,2,"2024-11-26T02:50:40.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351691,1732589440560,-502.92233167,0.00019589,2,"2024-11-26T02:50:40.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351692,1732589440569,-500.0,0.00019589,2,"2024-11-26T02:50:40.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351693,1732589440578,-500.0,0.00019589,2,"2024-11-26T02:50:40.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351694,1732589440587,-2115.01,0.00019589,2,"2024-11-26T02:50:40.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351695,1732589440597,-500.0,0.00019589,2,"2024-11-26T02:50:40.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351696,1732589440606,-500.0,0.00019589,2,"2024-11-26T02:50:40.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351697,1732589440618,-500.0,0.00019589,2,"2024-11-26T02:50:40.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351698,1732589440628,-586.01,0.00019589,2,"2024-11-26T02:50:40.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351699,1732589440637,-500.0,0.00019589,2,"2024-11-26T02:50:40.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351700,1732589440646,-500.0,0.00019589,2,"2024-11-26T02:50:40.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351701,1732589440655,-500.0,0.00019589,2,"2024-11-26T02:50:40.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351702,1732589440664,-500.0,0.00019589,2,"2024-11-26T02:50:40.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351703,1732589440673,-505.53951388,0.00019589,2,"2024-11-26T02:50:40.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351704,1732589440683,-500.0,0.00019589,2,"2024-11-26T02:50:40.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351705,1732589440692,-500.0,0.00019589,2,"2024-11-26T02:50:40.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351706,1732589440702,-500.0,0.00019589,2,"2024-11-26T02:50:40.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351707,1732589440711,-500.0,0.00019589,2,"2024-11-26T02:50:40.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351708,1732589440720,-500.0,0.00019589,2,"2024-11-26T02:50:40.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351709,1732589440729,-515.81465146,0.00019589,2,"2024-11-26T02:50:40.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351710,1732589440738,-628.75,0.00019589,2,"2024-11-26T02:50:40.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351711,1732589440747,-500.0,0.00019589,2,"2024-11-26T02:50:40.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351712,1732589440756,-500.0,0.00019589,2,"2024-11-26T02:50:40.756",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351713,1732589440765,-500.0,0.00019589,2,"2024-11-26T02:50:40.765",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351714,1732589440774,-500.0,0.00019589,2,"2024-11-26T02:50:40.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351715,1732589440785,-500.0,0.00019589,2,"2024-11-26T02:50:40.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351716,1732589440794,-511.6082888,0.00019589,2,"2024-11-26T02:50:40.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351717,1732589440805,-500.0,0.00019589,2,"2024-11-26T02:50:40.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351718,1732589440816,-500.0,0.00019589,2,"2024-11-26T02:50:40.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351719,1732589440832,-500.0,0.00019589,2,"2024-11-26T02:50:40.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351720,1732589440841,-13736.14,0.00019589,2,"2024-11-26T02:50:40.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351721,1732589440850,-513.30290488,0.00019589,2,"2024-11-26T02:50:40.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351722,1732589440860,-505.2630888,0.00019589,2,"2024-11-26T02:50:40.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351723,1732589440870,-500.0,0.00019589,2,"2024-11-26T02:50:40.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351724,1732589440880,-471.04509481,0.00019589,2,"2024-11-26T02:50:40.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351725,1732589440889,-500.0,0.00019589,2,"2024-11-26T02:50:40.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351726,1732589440899,-500.0,0.00019589,2,"2024-11-26T02:50:40.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351727,1732589440909,-1247.07,0.00019589,2,"2024-11-26T02:50:40.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351728,1732589440918,-500.0,0.00019589,2,"2024-11-26T02:50:40.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351729,1732589440928,-503.86508729,0.00019589,2,"2024-11-26T02:50:40.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351730,1732589440938,-500.0,0.00019589,2,"2024-11-26T02:50:40.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351731,1732589440949,-500.0,0.00019589,2,"2024-11-26T02:50:40.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351732,1732589440965,-514.68,0.00019589,2,"2024-11-26T02:50:40.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351733,1732589440976,-2226.54,0.00019589,2,"2024-11-26T02:50:40.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351734,1732589440986,-500.0,0.00019589,2,"2024-11-26T02:50:40.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351735,1732589440996,-500.0,0.00019589,2,"2024-11-26T02:50:40.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351736,1732589441005,-500.0,0.00019589,2,"2024-11-26T02:50:41.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351737,1732589441015,-1011.37,0.00019589,2,"2024-11-26T02:50:41.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351738,1732589441025,-500.0,0.00019589,2,"2024-11-26T02:50:41.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351739,1732589441036,-405.57986135,0.00019589,2,"2024-11-26T02:50:41.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351740,1732589441047,-500.0,0.00019589,2,"2024-11-26T02:50:41.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351741,1732589441057,-500.0,0.00019589,2,"2024-11-26T02:50:41.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351742,1732589441067,-500.0,0.00019589,2,"2024-11-26T02:50:41.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351743,1732589441077,-524.6553683,0.00019589,2,"2024-11-26T02:50:41.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351744,1732589441086,-500.0,0.00019589,2,"2024-11-26T02:50:41.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351745,1732589441095,-1866.47,0.00019589,2,"2024-11-26T02:50:41.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351746,1732589441105,-500.0,0.0001959,2,"2024-11-26T02:50:41.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351747,1732589441114,-500.0,0.0001959,2,"2024-11-26T02:50:41.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351748,1732589441123,-502.57254528,0.0001959,2,"2024-11-26T02:50:41.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351749,1732589441133,-503.11074342,0.0001959,2,"2024-11-26T02:50:41.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351750,1732589441142,-500.0,0.0001959,2,"2024-11-26T02:50:41.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351751,1732589441151,-500.0,0.0001959,2,"2024-11-26T02:50:41.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351752,1732589441161,-500.0,0.0001959,2,"2024-11-26T02:50:41.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351753,1732589441171,-500.0,0.0001959,2,"2024-11-26T02:50:41.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351754,1732589441180,-503.34657687,0.0001959,2,"2024-11-26T02:50:41.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351755,1732589441190,-500.0,0.0001959,2,"2024-11-26T02:50:41.190",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351756,1732589441199,-500.0,0.0001959,2,"2024-11-26T02:50:41.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351757,1732589441208,-508.7312906,0.0001959,2,"2024-11-26T02:50:41.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351758,1732589441217,-500.0,0.0001959,2,"2024-11-26T02:50:41.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351759,1732589441226,-500.0,0.0001959,2,"2024-11-26T02:50:41.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351760,1732589441235,-500.0,0.0001959,2,"2024-11-26T02:50:41.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351761,1732589441244,-500.0,0.0001959,2,"2024-11-26T02:50:41.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351762,1732589441253,-502.19193234,0.0001959,2,"2024-11-26T02:50:41.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351763,1732589441262,-500.0,0.0001959,2,"2024-11-26T02:50:41.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351764,1732589441271,-500.0,0.0001959,2,"2024-11-26T02:50:41.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351765,1732589441280,-500.0,0.0001959,2,"2024-11-26T02:50:41.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351766,1732589441294,-500.0,0.0001959,2,"2024-11-26T02:50:41.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351767,1732589441303,-503.43166571,0.0001959,2,"2024-11-26T02:50:41.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351768,1732589441312,-500.0,0.0001959,2,"2024-11-26T02:50:41.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351769,1732589441321,-226.50389364,0.0001959,2,"2024-11-26T02:50:41.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351770,1732589441330,-502.58472742,0.0001959,2,"2024-11-26T02:50:41.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351771,1732589441339,-503.0640705,0.0001959,2,"2024-11-26T02:50:41.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351772,1732589441348,-500.0,0.0001959,2,"2024-11-26T02:50:41.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351773,1732589441357,-502.16868131,0.0001959,2,"2024-11-26T02:50:41.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351774,1732589441366,-500.0,0.0001959,2,"2024-11-26T02:50:41.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351775,1732589441375,-500.0,0.0001959,2,"2024-11-26T02:50:41.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351776,1732589441384,-503.36209736,0.0001959,2,"2024-11-26T02:50:41.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351777,1732589441394,-500.0,0.0001959,2,"2024-11-26T02:50:41.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351778,1732589441402,-500.0,0.0001959,2,"2024-11-26T02:50:41.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351779,1732589441411,-500.0,0.0001959,2,"2024-11-26T02:50:41.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351780,1732589441421,-500.0,0.0001959,2,"2024-11-26T02:50:41.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351781,1732589441430,-500.0,0.0001959,2,"2024-11-26T02:50:41.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351782,1732589441439,-500.0,0.0001959,2,"2024-11-26T02:50:41.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351783,1732589441449,-508.24413071,0.0001959,2,"2024-11-26T02:50:41.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351784,1732589441461,-500.0,0.0001959,2,"2024-11-26T02:50:41.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351785,1732589441470,-500.0,0.0001959,2,"2024-11-26T02:50:41.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351786,1732589441479,-500.0,0.0001959,2,"2024-11-26T02:50:41.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351787,1732589441488,-500.0,0.0001959,2,"2024-11-26T02:50:41.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351788,1732589441497,-500.0,0.0001959,2,"2024-11-26T02:50:41.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351789,1732589441507,-501.83964588,0.0001959,2,"2024-11-26T02:50:41.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351790,1732589441515,-500.0,0.0001959,2,"2024-11-26T02:50:41.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351791,1732589441524,-500.0,0.0001959,2,"2024-11-26T02:50:41.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351792,1732589441535,-500.0,0.0001959,2,"2024-11-26T02:50:41.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351793,1732589441544,-501.42378539,0.0001959,2,"2024-11-26T02:50:41.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351794,1732589441553,-500.0,0.0001959,2,"2024-11-26T02:50:41.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351795,1732589441562,-500.0,0.0001959,2,"2024-11-26T02:50:41.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351796,1732589441570,-500.0,0.0001959,2,"2024-11-26T02:50:41.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351797,1732589441579,-500.0,0.0001959,2,"2024-11-26T02:50:41.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351798,1732589441588,-500.0,0.0001959,2,"2024-11-26T02:50:41.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351799,1732589441598,-500.0,0.0001959,2,"2024-11-26T02:50:41.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351800,1732589441608,-500.0,0.0001959,2,"2024-11-26T02:50:41.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351801,1732589441617,-500.0,0.0001959,2,"2024-11-26T02:50:41.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351803,1732589441627,-500.0,0.0001959,2,"2024-11-26T02:50:41.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351804,1732589441636,-500.0,0.0001959,2,"2024-11-26T02:50:41.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351805,1732589441645,-500.0,0.0001959,2,"2024-11-26T02:50:41.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351806,1732589441654,-500.86291927,0.0001959,2,"2024-11-26T02:50:41.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351807,1732589441663,-503.06732424,0.0001959,2,"2024-11-26T02:50:41.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351808,1732589441673,-500.0,0.0001959,2,"2024-11-26T02:50:41.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351809,1732589441682,-500.0,0.0001959,2,"2024-11-26T02:50:41.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351810,1732589441691,-500.0,0.0001959,2,"2024-11-26T02:50:41.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351811,1732589441700,-511.62485524,0.0001959,2,"2024-11-26T02:50:41.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351812,1732589441710,-500.0,0.0001959,2,"2024-11-26T02:50:41.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351813,1732589441719,-501.88920692,0.0001959,2,"2024-11-26T02:50:41.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351814,1732589441728,-500.0,0.0001959,2,"2024-11-26T02:50:41.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351815,1732589441737,-500.0,0.0001959,2,"2024-11-26T02:50:41.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351816,1732589441746,-500.0,0.0001959,2,"2024-11-26T02:50:41.746",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351817,1732589441755,-503.24509695,0.0001959,2,"2024-11-26T02:50:41.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351818,1732589441764,-500.0,0.0001959,2,"2024-11-26T02:50:41.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351819,1732589441774,-500.0,0.0001959,2,"2024-11-26T02:50:41.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351820,1732589441783,-505.49872997,0.0001959,2,"2024-11-26T02:50:41.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351821,1732589441795,-503.1024037,0.0001959,2,"2024-11-26T02:50:41.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351822,1732589441805,-501.38551158,0.0001959,2,"2024-11-26T02:50:41.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351823,1732589441814,-500.0,0.0001959,2,"2024-11-26T02:50:41.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351824,1732589441823,-500.0,0.0001959,2,"2024-11-26T02:50:41.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351825,1732589441832,-500.0,0.0001959,2,"2024-11-26T02:50:41.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351826,1732589441842,-500.0,0.0001959,2,"2024-11-26T02:50:41.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351827,1732589441851,-500.0,0.0001959,2,"2024-11-26T02:50:41.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351828,1732589441860,-500.0,0.0001959,2,"2024-11-26T02:50:41.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351829,1732589441869,-500.0,0.0001959,2,"2024-11-26T02:50:41.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351830,1732589441878,-500.0,0.0001959,2,"2024-11-26T02:50:41.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351831,1732589441887,-500.0,0.0001959,2,"2024-11-26T02:50:41.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351832,1732589441895,-500.0,0.0001959,2,"2024-11-26T02:50:41.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351833,1732589441905,-500.0,0.0001959,2,"2024-11-26T02:50:41.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351834,1732589441914,-500.0,0.0001959,2,"2024-11-26T02:50:41.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351835,1732589441923,-506.98829094,0.0001959,2,"2024-11-26T02:50:41.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351836,1732589441932,-500.0,0.0001959,2,"2024-11-26T02:50:41.932",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351837,1732589441941,-500.0,0.0001959,2,"2024-11-26T02:50:41.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351838,1732589441950,-500.0,0.0001959,2,"2024-11-26T02:50:41.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351839,1732589441960,-500.0,0.0001959,2,"2024-11-26T02:50:41.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351840,1732589441969,-500.0,0.0001959,2,"2024-11-26T02:50:41.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351841,1732589441978,-500.0,0.0001959,2,"2024-11-26T02:50:41.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351842,1732589441987,-515.60048384,0.0001959,2,"2024-11-26T02:50:41.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351843,1732589441996,-500.0,0.0001959,2,"2024-11-26T02:50:41.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351844,1732589442006,-500.0,0.0001959,2,"2024-11-26T02:50:42.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351845,1732589442015,-500.0,0.0001959,2,"2024-11-26T02:50:42.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351846,1732589442024,-500.96378286,0.0001959,2,"2024-11-26T02:50:42.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351847,1732589442035,-500.0,0.0001959,2,"2024-11-26T02:50:42.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351848,1732589442045,-500.0,0.0001959,2,"2024-11-26T02:50:42.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351849,1732589442054,-500.0,0.0001959,2,"2024-11-26T02:50:42.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351850,1732589442063,-500.0,0.0001959,2,"2024-11-26T02:50:42.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351851,1732589442073,-500.0,0.0001959,2,"2024-11-26T02:50:42.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351852,1732589442082,-500.0,0.0001959,2,"2024-11-26T02:50:42.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351853,1732589442093,-500.0,0.0001959,2,"2024-11-26T02:50:42.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351854,1732589442102,-500.0,0.0001959,2,"2024-11-26T02:50:42.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351855,1732589442112,-500.0,0.0001959,2,"2024-11-26T02:50:42.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351856,1732589442121,-500.0,0.0001959,2,"2024-11-26T02:50:42.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351857,1732589442130,-500.0,0.0001959,2,"2024-11-26T02:50:42.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351858,1732589442140,-1318.81,0.0001959,2,"2024-11-26T02:50:42.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351859,1732589442149,-500.0,0.0001959,2,"2024-11-26T02:50:42.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351860,1732589442299,-500.0,0.0001959,2,"2024-11-26T02:50:42.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351861,1732589442308,-500.0,0.0001959,2,"2024-11-26T02:50:42.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351862,1732589442317,-515.85306973,0.0001959,2,"2024-11-26T02:50:42.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351863,1732589442326,-500.0,0.0001959,2,"2024-11-26T02:50:42.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351864,1732589442335,-567.47,0.0001959,2,"2024-11-26T02:50:42.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351865,1732589442344,-500.0,0.0001959,2,"2024-11-26T02:50:42.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351866,1732589442354,-500.0,0.0001959,2,"2024-11-26T02:50:42.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351867,1732589442362,-500.0,0.0001959,2,"2024-11-26T02:50:42.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351868,1732589442371,-500.0,0.0001959,2,"2024-11-26T02:50:42.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351869,1732589442381,-308.43188896,0.0001959,2,"2024-11-26T02:50:42.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351870,1732589442390,-500.0,0.0001959,2,"2024-11-26T02:50:42.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351871,1732589442398,-500.0,0.0001959,2,"2024-11-26T02:50:42.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351872,1732589442408,-500.0,0.0001959,2,"2024-11-26T02:50:42.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351873,1732589442417,-500.0,0.0001959,2,"2024-11-26T02:50:42.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351874,1732589442426,-395.68688715,0.0001959,2,"2024-11-26T02:50:42.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351875,1732589442435,-500.0,0.0001959,2,"2024-11-26T02:50:42.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351876,1732589442444,-500.0,0.0001959,2,"2024-11-26T02:50:42.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351877,1732589442457,-500.0,0.0001959,2,"2024-11-26T02:50:42.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351878,1732589442466,-502.11143506,0.0001959,2,"2024-11-26T02:50:42.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351879,1732589442475,-500.0,0.0001959,2,"2024-11-26T02:50:42.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351880,1732589442484,-500.0,0.0001959,2,"2024-11-26T02:50:42.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351881,1732589442494,-500.0,0.0001959,2,"2024-11-26T02:50:42.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351882,1732589442503,-500.0,0.0001959,2,"2024-11-26T02:50:42.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351883,1732589442512,-500.0,0.0001959,2,"2024-11-26T02:50:42.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351884,1732589442521,-501.71366669,0.0001959,2,"2024-11-26T02:50:42.521",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351885,1732589442534,-500.0,0.0001959,2,"2024-11-26T02:50:42.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351886,1732589442543,-500.0,0.0001959,2,"2024-11-26T02:50:42.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351887,1732589442552,-500.0,0.0001959,2,"2024-11-26T02:50:42.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351888,1732589442561,-500.00274087,0.0001959,2,"2024-11-26T02:50:42.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351889,1732589442570,-500.0,0.0001959,2,"2024-11-26T02:50:42.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351890,1732589442580,-500.0,0.0001959,2,"2024-11-26T02:50:42.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351891,1732589442589,-500.0,0.0001959,2,"2024-11-26T02:50:42.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351892,1732589442600,-170.34799463,0.0001959,2,"2024-11-26T02:50:42.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351893,1732589442609,-500.0,0.0001959,2,"2024-11-26T02:50:42.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351894,1732589442618,-502.53694377,0.0001959,2,"2024-11-26T02:50:42.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351895,1732589442630,-500.0,0.0001959,2,"2024-11-26T02:50:42.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351896,1732589442639,-500.0,0.0001959,2,"2024-11-26T02:50:42.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351897,1732589442648,-503.92874787,0.0001959,2,"2024-11-26T02:50:42.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351898,1732589442657,-500.0,0.0001959,2,"2024-11-26T02:50:42.657",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351899,1732589442670,-500.0,0.0001959,2,"2024-11-26T02:50:42.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351900,1732589442679,-500.0,0.0001959,2,"2024-11-26T02:50:42.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351901,1732589442689,-506.83091797,0.0001959,2,"2024-11-26T02:50:42.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351902,1732589442700,-500.0,0.0001959,2,"2024-11-26T02:50:42.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351903,1732589442709,-500.0,0.0001959,2,"2024-11-26T02:50:42.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351904,1732589442718,-500.0,0.0001959,2,"2024-11-26T02:50:42.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351905,1732589442728,-332.43294411,0.0001959,2,"2024-11-26T02:50:42.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351906,1732589442737,-519.65,0.0001959,2,"2024-11-26T02:50:42.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351907,1732589442746,-500.0,0.0001959,2,"2024-11-26T02:50:42.746",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351908,1732589442755,-500.0,0.0001959,2,"2024-11-26T02:50:42.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351909,1732589442764,-500.0,0.0001959,2,"2024-11-26T02:50:42.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351910,1732589442773,-505.89136905,0.0001959,2,"2024-11-26T02:50:42.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351911,1732589442782,-323.28540631,0.0001959,2,"2024-11-26T02:50:42.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351912,1732589442796,-506.33958188,0.0001959,2,"2024-11-26T02:50:42.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351913,1732589442809,-1401.89,0.0001959,2,"2024-11-26T02:50:42.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351914,1732589442818,-505.03000536,0.0001959,2,"2024-11-26T02:50:42.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351915,1732589442828,-500.0,0.0001959,2,"2024-11-26T02:50:42.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351916,1732589442837,-506.71040096,0.0001959,2,"2024-11-26T02:50:42.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351917,1732589442846,-500.0,0.0001959,2,"2024-11-26T02:50:42.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351918,1732589442855,-500.0,0.0001959,2,"2024-11-26T02:50:42.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351919,1732589442863,-500.0,0.0001959,2,"2024-11-26T02:50:42.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351920,1732589442872,-500.0,0.0001959,2,"2024-11-26T02:50:42.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351921,1732589442881,-500.0,0.0001959,2,"2024-11-26T02:50:42.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351922,1732589442890,-689.33,0.0001959,2,"2024-11-26T02:50:42.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351923,1732589442900,-500.0,0.0001959,2,"2024-11-26T02:50:42.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351924,1732589442909,-500.0,0.0001959,2,"2024-11-26T02:50:42.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351925,1732589442918,-500.0,0.0001959,2,"2024-11-26T02:50:42.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351926,1732589442927,-500.0,0.0001959,2,"2024-11-26T02:50:42.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351928,1732589442936,-370.19146667,0.0001959,2,"2024-11-26T02:50:42.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351929,1732589442945,-500.0,0.0001959,2,"2024-11-26T02:50:42.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351931,1732589442955,-500.0,0.0001959,2,"2024-11-26T02:50:42.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351933,1732589442964,-500.0,0.0001959,2,"2024-11-26T02:50:42.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351935,1732589442973,-500.0,0.0001959,2,"2024-11-26T02:50:42.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351937,1732589442982,-500.0,0.0001959,2,"2024-11-26T02:50:42.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351940,1732589442992,-500.0,0.0001959,2,"2024-11-26T02:50:42.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351942,1732589443001,-512.78511587,0.0001959,2,"2024-11-26T02:50:43.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351944,1732589443010,-500.0,0.0001959,2,"2024-11-26T02:50:43.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351946,1732589443019,-500.0,0.0001959,2,"2024-11-26T02:50:43.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351948,1732589443028,-500.0,0.0001959,2,"2024-11-26T02:50:43.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351950,1732589443038,-500.0,0.0001959,2,"2024-11-26T02:50:43.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351952,1732589443047,-500.0,0.0001959,2,"2024-11-26T02:50:43.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351954,1732589443056,-461.30583775,0.0001959,2,"2024-11-26T02:50:43.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351956,1732589443065,-500.0,0.0001959,2,"2024-11-26T02:50:43.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351958,1732589443074,-500.0,0.0001959,2,"2024-11-26T02:50:43.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351960,1732589443083,-500.0,0.0001959,2,"2024-11-26T02:50:43.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351962,1732589443092,-500.0,0.0001959,2,"2024-11-26T02:50:43.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351964,1732589443101,-500.0,0.0001959,2,"2024-11-26T02:50:43.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351966,1732589443110,-500.0,0.0001959,2,"2024-11-26T02:50:43.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351968,1732589443119,-1127.81,0.0001959,2,"2024-11-26T02:50:43.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351970,1732589443128,-500.0,0.0001959,2,"2024-11-26T02:50:43.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351972,1732589443137,-500.0,0.0001959,2,"2024-11-26T02:50:43.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351973,1732589443146,-500.0,0.0001959,2,"2024-11-26T02:50:43.146",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351974,1732589443155,-500.0,0.0001959,2,"2024-11-26T02:50:43.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351975,1732589443165,-500.0,0.0001959,2,"2024-11-26T02:50:43.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351976,1732589443174,-500.0,0.0001959,2,"2024-11-26T02:50:43.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351977,1732589443183,-500.0,0.0001959,2,"2024-11-26T02:50:43.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351978,1732589443192,-500.0,0.0001959,2,"2024-11-26T02:50:43.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351979,1732589443202,-2329.14,0.0001959,2,"2024-11-26T02:50:43.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351980,1732589443210,-500.0,0.0001959,2,"2024-11-26T02:50:43.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351981,1732589443220,-234.04130809,0.0001959,2,"2024-11-26T02:50:43.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351982,1732589443229,-500.0,0.0001959,2,"2024-11-26T02:50:43.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351983,1732589443239,-597.52,0.0001959,2,"2024-11-26T02:50:43.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351984,1732589443248,-500.0,0.0001959,2,"2024-11-26T02:50:43.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351985,1732589443257,-500.0,0.0001959,2,"2024-11-26T02:50:43.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351986,1732589443267,-500.0,0.0001959,2,"2024-11-26T02:50:43.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351987,1732589443276,-6070.32,0.0001959,2,"2024-11-26T02:50:43.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351988,1732589443285,-760.65,0.0001959,2,"2024-11-26T02:50:43.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351989,1732589443294,-500.0,0.0001959,2,"2024-11-26T02:50:43.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351990,1732589443303,-500.0,0.0001959,2,"2024-11-26T02:50:43.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351991,1732589443312,-500.0,0.0001959,2,"2024-11-26T02:50:43.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351992,1732589443322,-500.0,0.0001959,2,"2024-11-26T02:50:43.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351993,1732589443331,-504.80293574,0.0001959,2,"2024-11-26T02:50:43.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351994,1732589443340,-500.0,0.0001959,2,"2024-11-26T02:50:43.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351995,1732589443349,-506.344621,0.0001959,2,"2024-11-26T02:50:43.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351996,1732589443358,-500.0,0.0001959,2,"2024-11-26T02:50:43.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351997,1732589443367,-500.0,0.0001959,2,"2024-11-26T02:50:43.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351998,1732589443376,-3609.51,0.0001959,2,"2024-11-26T02:50:43.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343351999,1732589443386,-500.0,0.0001959,2,"2024-11-26T02:50:43.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352000,1732589443395,-500.0,0.0001959,2,"2024-11-26T02:50:43.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352001,1732589443404,-2232.02,0.0001959,2,"2024-11-26T02:50:43.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352002,1732589443413,-500.0,0.0001959,2,"2024-11-26T02:50:43.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352003,1732589443422,-500.0,0.0001959,2,"2024-11-26T02:50:43.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352004,1732589443431,-500.0,0.0001959,2,"2024-11-26T02:50:43.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352005,1732589443448,-856.38,0.0001959,2,"2024-11-26T02:50:43.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352006,1732589443460,-630.79,0.0001959,2,"2024-11-26T02:50:43.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352008,1732589443470,-500.0,0.0001959,2,"2024-11-26T02:50:43.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352009,1732589443480,-500.0,0.0001959,2,"2024-11-26T02:50:43.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352011,1732589443489,-387.45279663,0.0001959,2,"2024-11-26T02:50:43.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352013,1732589443500,-500.0,0.0001959,2,"2024-11-26T02:50:43.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352015,1732589443509,-534.72,0.0001959,2,"2024-11-26T02:50:43.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352017,1732589443518,-500.0,0.0001959,2,"2024-11-26T02:50:43.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352018,1732589443527,-503.58165313,0.0001959,2,"2024-11-26T02:50:43.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352019,1732589443539,-500.70238753,0.0001959,2,"2024-11-26T02:50:43.539",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352020,1732589443552,-514.05268835,0.0001959,2,"2024-11-26T02:50:43.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352021,1732589443561,-7100.03,0.0001959,2,"2024-11-26T02:50:43.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352022,1732589443570,-500.0,0.0001959,2,"2024-11-26T02:50:43.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352023,1732589443579,-500.97160971,0.0001959,2,"2024-11-26T02:50:43.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352024,1732589443588,-3554.67,0.0001959,2,"2024-11-26T02:50:43.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352025,1732589443597,-500.0,0.0001959,2,"2024-11-26T02:50:43.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352026,1732589443607,-500.0,0.0001959,2,"2024-11-26T02:50:43.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352027,1732589443616,-500.0,0.0001959,2,"2024-11-26T02:50:43.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352028,1732589443625,-500.0,0.0001959,2,"2024-11-26T02:50:43.625",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352029,1732589443635,-699.62,0.0001959,2,"2024-11-26T02:50:43.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352030,1732589443643,-500.0,0.0001959,2,"2024-11-26T02:50:43.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352031,1732589443652,-502.04674794,0.0001959,2,"2024-11-26T02:50:43.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352032,1732589443661,-506.77641476,0.0001959,2,"2024-11-26T02:50:43.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352033,1732589443670,-502.95061852,0.0001959,2,"2024-11-26T02:50:43.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352034,1732589443679,-500.0,0.0001959,2,"2024-11-26T02:50:43.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352035,1732589443688,-500.0,0.0001959,2,"2024-11-26T02:50:43.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352036,1732589443697,-501.49255105,0.0001959,2,"2024-11-26T02:50:43.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352037,1732589443706,-762.54,0.0001959,2,"2024-11-26T02:50:43.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352038,1732589443715,-500.0,0.0001959,2,"2024-11-26T02:50:43.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352039,1732589443724,-500.0,0.0001959,2,"2024-11-26T02:50:43.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352040,1732589443733,-500.0,0.0001959,2,"2024-11-26T02:50:43.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352041,1732589443742,-508.4108957,0.0001959,2,"2024-11-26T02:50:43.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352042,1732589443751,-500.0,0.0001959,2,"2024-11-26T02:50:43.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352043,1732589443761,-500.0,0.0001959,2,"2024-11-26T02:50:43.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352044,1732589443770,-503.7330118,0.0001959,2,"2024-11-26T02:50:43.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352045,1732589443779,-1000.0,0.0001959,2,"2024-11-26T02:50:43.779",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352046,1732589443788,-500.0,0.0001959,2,"2024-11-26T02:50:43.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352047,1732589443798,-2031.5,0.0001959,2,"2024-11-26T02:50:43.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352048,1732589443807,-500.0,0.0001959,2,"2024-11-26T02:50:43.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352049,1732589443816,-500.0,0.0001959,2,"2024-11-26T02:50:43.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352050,1732589443826,-594.55,0.0001959,2,"2024-11-26T02:50:43.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352051,1732589443835,-537.63,0.0001959,2,"2024-11-26T02:50:43.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352052,1732589443844,-500.0,0.0001959,2,"2024-11-26T02:50:43.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352053,1732589443853,-500.0,0.0001959,2,"2024-11-26T02:50:43.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352054,1732589443862,-2700.66,0.0001959,2,"2024-11-26T02:50:43.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352055,1732589443871,-500.0,0.0001959,2,"2024-11-26T02:50:43.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352056,1732589443880,-580.94556159,0.0001959,2,"2024-11-26T02:50:43.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352057,1732589443889,-500.0,0.0001959,2,"2024-11-26T02:50:43.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352058,1732589443898,-503.14374671,0.0001959,2,"2024-11-26T02:50:43.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352059,1732589443907,-500.0,0.0001959,2,"2024-11-26T02:50:43.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352060,1732589443916,-500.0,0.0001959,2,"2024-11-26T02:50:43.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352061,1732589443925,-500.0,0.0001959,2,"2024-11-26T02:50:43.925",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352062,1732589443935,-500.0,0.0001959,2,"2024-11-26T02:50:43.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352063,1732589443944,-564.54,0.0001959,2,"2024-11-26T02:50:43.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352064,1732589443953,-503.85386502,0.0001959,2,"2024-11-26T02:50:43.953",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352065,1732589443963,-592.27,0.0001959,2,"2024-11-26T02:50:43.963",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352066,1732589443972,-500.0,0.0001959,2,"2024-11-26T02:50:43.972",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352067,1732589443982,-510.48977123,0.0001959,2,"2024-11-26T02:50:43.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352068,1732589443991,-1572.67,0.0001959,2,"2024-11-26T02:50:43.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352069,1732589444000,-500.0,0.0001959,2,"2024-11-26T02:50:44.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352070,1732589444009,-688.46,0.0001959,2,"2024-11-26T02:50:44.009",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352071,1732589444019,-500.0,0.0001959,2,"2024-11-26T02:50:44.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352072,1732589444028,-500.0,0.0001959,2,"2024-11-26T02:50:44.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352073,1732589444039,-507.89217049,0.0001959,2,"2024-11-26T02:50:44.039",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352074,1732589444048,-704.4,0.0001959,2,"2024-11-26T02:50:44.048",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352075,1732589444057,-500.0,0.0001959,2,"2024-11-26T02:50:44.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352076,1732589444066,-500.0,0.0001959,2,"2024-11-26T02:50:44.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352077,1732589444075,-509.44407256,0.0001959,2,"2024-11-26T02:50:44.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352078,1732589444085,-501.72995099,0.0001959,2,"2024-11-26T02:50:44.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352079,1732589444094,-514.45087771,0.0001959,2,"2024-11-26T02:50:44.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352080,1732589444103,-500.0,0.0001959,2,"2024-11-26T02:50:44.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352081,1732589444112,-500.0,0.0001959,2,"2024-11-26T02:50:44.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352082,1732589444122,-500.0,0.0001959,2,"2024-11-26T02:50:44.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352083,1732589444131,-5041.67,0.0001959,2,"2024-11-26T02:50:44.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352084,1732589444140,-510.97429101,0.0001959,2,"2024-11-26T02:50:44.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352085,1732589444150,-220.4334493,0.0001959,2,"2024-11-26T02:50:44.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352086,1732589444160,-3100.0,0.000196,7,"2024-11-26T02:50:44.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352087,1732589444170,-1482.84274328,0.00019634,2,"2024-11-26T02:50:44.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352088,1732589444179,-5842.77683743,0.00019654,2,"2024-11-26T02:50:44.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352089,1732589444188,-2500.0,0.00019698,2,"2024-11-26T02:50:44.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352090,1732589444198,-2300.0,0.00019699,2,"2024-11-26T02:50:44.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352091,1732589444207,-500.0,0.00019699,2,"2024-11-26T02:50:44.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352092,1732589444216,-500.0,0.00019699,2,"2024-11-26T02:50:44.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352093,1732589444226,-500.0,0.00019699,2,"2024-11-26T02:50:44.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352094,1732589444236,-500.0,0.00019699,2,"2024-11-26T02:50:44.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352095,1732589444246,-3100.0,0.000197,7,"2024-11-26T02:50:44.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352096,1732589444255,-501.75757259,0.00019721,2,"2024-11-26T02:50:44.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352097,1732589444263,-159.29930313,0.00019773,2,"2024-11-26T02:50:44.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352098,1732589444272,-157.30887706,0.00019773,2,"2024-11-26T02:50:44.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352099,1732589444281,-5842.77683743,0.00019777,2,"2024-11-26T02:50:44.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352100,1732589444298,-391.66,0.00019789,2,"2024-11-26T02:50:44.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352101,1732589444308,-1000.0,0.00019797,2,"2024-11-26T02:50:44.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352102,1732589444318,-500.0,0.00019797,2,"2024-11-26T02:50:44.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352103,1732589444329,-500.0,0.00019797,2,"2024-11-26T02:50:44.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352104,1732589444338,-500.0,0.00019797,2,"2024-11-26T02:50:44.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352105,1732589444347,-2329.14,0.00019797,2,"2024-11-26T02:50:44.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352106,1732589444357,-597.52,0.00019797,2,"2024-11-26T02:50:44.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352107,1732589444366,-6070.32,0.00019797,2,"2024-11-26T02:50:44.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352108,1732589444519,-500.0,0.00019797,2,"2024-11-26T02:50:44.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352109,1732589444530,-500.0,0.00019797,2,"2024-11-26T02:50:44.530",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352110,1732589444546,-500.0,0.00019797,2,"2024-11-26T02:50:44.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352111,1732589444556,-500.0,0.00019797,2,"2024-11-26T02:50:44.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352112,1732589444566,-856.38,0.00019797,2,"2024-11-26T02:50:44.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352113,1732589444575,-630.79,0.00019797,2,"2024-11-26T02:50:44.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352114,1732589444585,-500.0,0.00019797,2,"2024-11-26T02:50:44.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352115,1732589444594,-500.0,0.00019797,2,"2024-11-26T02:50:44.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352116,1732589444604,-500.0,0.00019797,2,"2024-11-26T02:50:44.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352117,1732589444614,-7100.03,0.00019797,2,"2024-11-26T02:50:44.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352118,1732589444623,-500.0,0.00019797,2,"2024-11-26T02:50:44.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352119,1732589444633,-500.0,0.00019797,2,"2024-11-26T02:50:44.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352120,1732589444642,-699.62,0.00019797,2,"2024-11-26T02:50:44.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352121,1732589444651,-500.0,0.00019797,2,"2024-11-26T02:50:44.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352122,1732589444660,-500.0,0.00019797,2,"2024-11-26T02:50:44.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352123,1732589444670,-500.0,0.00019797,2,"2024-11-26T02:50:44.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352124,1732589444679,-500.0,0.00019797,2,"2024-11-26T02:50:44.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352125,1732589444688,-500.0,0.00019797,2,"2024-11-26T02:50:44.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352126,1732589444697,-2031.5,0.00019797,2,"2024-11-26T02:50:44.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352127,1732589444706,-594.55,0.00019797,2,"2024-11-26T02:50:44.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352128,1732589444716,-195.98712059,0.00019797,2,"2024-11-26T02:50:44.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352129,1732589444725,-2700.66,0.00019797,2,"2024-11-26T02:50:44.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352130,1732589444735,-572.50548407,0.00019797,2,"2024-11-26T02:50:44.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352131,1732589444744,-500.0,0.00019797,2,"2024-11-26T02:50:44.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352132,1732589444753,-1572.67,0.00019797,2,"2024-11-26T02:50:44.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352133,1732589444762,-688.46,0.00019797,2,"2024-11-26T02:50:44.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352134,1732589444771,-704.4,0.00019797,2,"2024-11-26T02:50:44.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352135,1732589444781,-500.0,0.00019797,2,"2024-11-26T02:50:44.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352136,1732589444794,-5041.67,0.00019797,2,"2024-11-26T02:50:44.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352137,1732589444804,-500.0,0.00019798,2,"2024-11-26T02:50:44.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352138,1732589444813,-500.0,0.00019798,2,"2024-11-26T02:50:44.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352139,1732589444822,-396.7843625,0.00019798,2,"2024-11-26T02:50:44.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352140,1732589444831,-496.37844563,0.00019798,2,"2024-11-26T02:50:44.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352141,1732589444840,-552.32118141,0.00019798,2,"2024-11-26T02:50:44.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352142,1732589444849,-500.0,0.00019798,2,"2024-11-26T02:50:44.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352143,1732589444858,-500.0,0.00019798,2,"2024-11-26T02:50:44.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352144,1732589444867,-500.0,0.00019798,2,"2024-11-26T02:50:44.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352145,1732589444876,-602.71518821,0.00019798,2,"2024-11-26T02:50:44.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352146,1732589444885,-500.0,0.00019798,2,"2024-11-26T02:50:44.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352147,1732589444895,-500.0,0.00019798,2,"2024-11-26T02:50:44.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352148,1732589444904,-507.27714554,0.00019798,2,"2024-11-26T02:50:44.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352149,1732589444912,-500.0,0.00019798,2,"2024-11-26T02:50:44.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352150,1732589444921,-500.0,0.00019798,2,"2024-11-26T02:50:44.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352151,1732589444930,-500.0,0.00019798,2,"2024-11-26T02:50:44.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352152,1732589444939,-500.0,0.00019798,2,"2024-11-26T02:50:44.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352153,1732589444949,-500.0,0.00019798,2,"2024-11-26T02:50:44.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352154,1732589444958,-234.03725169,0.00019798,2,"2024-11-26T02:50:44.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352155,1732589444967,-500.0,0.00019798,2,"2024-11-26T02:50:44.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352156,1732589444976,-500.0,0.00019798,2,"2024-11-26T02:50:44.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352157,1732589444985,-208.60003378,0.00019798,2,"2024-11-26T02:50:44.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352158,1732589444994,-500.0,0.00019798,2,"2024-11-26T02:50:44.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352159,1732589445004,-500.0,0.00019798,2,"2024-11-26T02:50:45.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352160,1732589445013,-519.54979055,0.00019798,2,"2024-11-26T02:50:45.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352161,1732589445023,-500.0,0.00019798,2,"2024-11-26T02:50:45.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352162,1732589445031,-500.0,0.00019798,2,"2024-11-26T02:50:45.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352163,1732589445046,-500.0,0.00019798,2,"2024-11-26T02:50:45.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352164,1732589445056,-500.0,0.00019798,2,"2024-11-26T02:50:45.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352165,1732589445065,-500.0,0.00019798,2,"2024-11-26T02:50:45.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352166,1732589445075,-500.0,0.00019798,2,"2024-11-26T02:50:45.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352167,1732589445084,-500.0,0.00019798,2,"2024-11-26T02:50:45.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352168,1732589445094,-575.00989035,0.00019798,2,"2024-11-26T02:50:45.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352169,1732589445103,-500.0,0.00019798,2,"2024-11-26T02:50:45.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352170,1732589445112,-503.51280894,0.00019798,2,"2024-11-26T02:50:45.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352171,1732589445122,-500.0,0.00019798,2,"2024-11-26T02:50:45.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352172,1732589445132,-500.0,0.00019798,2,"2024-11-26T02:50:45.132",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352173,1732589445142,-353.7154849,0.00019798,2,"2024-11-26T02:50:45.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352174,1732589445151,-500.0,0.00019798,2,"2024-11-26T02:50:45.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352175,1732589445161,-500.0,0.00019798,2,"2024-11-26T02:50:45.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352176,1732589445170,-500.0,0.00019798,2,"2024-11-26T02:50:45.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352177,1732589445180,-501.64226999,0.00019798,2,"2024-11-26T02:50:45.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352178,1732589445190,-500.0,0.00019798,2,"2024-11-26T02:50:45.190",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352179,1732589445200,-500.0,0.00019798,2,"2024-11-26T02:50:45.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352180,1732589445209,-500.0,0.00019798,2,"2024-11-26T02:50:45.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352181,1732589445219,-438.1299437,0.00019798,2,"2024-11-26T02:50:45.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352182,1732589445229,-550.85366171,0.00019798,2,"2024-11-26T02:50:45.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352183,1732589445238,-503.28380747,0.00019798,2,"2024-11-26T02:50:45.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352184,1732589445248,-500.0,0.00019798,2,"2024-11-26T02:50:45.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352185,1732589445257,-500.0,0.00019798,2,"2024-11-26T02:50:45.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352186,1732589445267,-502.83867305,0.00019798,2,"2024-11-26T02:50:45.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352187,1732589445276,-500.0,0.00019798,2,"2024-11-26T02:50:45.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352188,1732589445287,-500.0,0.00019798,2,"2024-11-26T02:50:45.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352189,1732589445298,-500.0,0.00019798,2,"2024-11-26T02:50:45.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352190,1732589445307,-420.44047853,0.00019798,2,"2024-11-26T02:50:45.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352191,1732589445317,-500.0,0.00019798,2,"2024-11-26T02:50:45.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352192,1732589445326,-507.40582204,0.00019798,2,"2024-11-26T02:50:45.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352193,1732589445335,-500.0,0.00019798,2,"2024-11-26T02:50:45.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352194,1732589445345,-500.0,0.00019798,2,"2024-11-26T02:50:45.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352195,1732589445354,-500.0,0.00019798,2,"2024-11-26T02:50:45.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352196,1732589445364,-500.0,0.00019798,2,"2024-11-26T02:50:45.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352197,1732589445373,-500.0,0.00019798,2,"2024-11-26T02:50:45.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352198,1732589445383,-500.0,0.00019798,2,"2024-11-26T02:50:45.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352199,1732589445392,-507.82694042,0.00019798,2,"2024-11-26T02:50:45.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352200,1732589445402,-500.0,0.00019798,2,"2024-11-26T02:50:45.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352201,1732589445411,-500.0,0.00019798,2,"2024-11-26T02:50:45.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352202,1732589445420,-500.0,0.00019798,2,"2024-11-26T02:50:45.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352203,1732589445430,-500.0,0.00019798,2,"2024-11-26T02:50:45.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352204,1732589445439,-591.0302817,0.00019798,2,"2024-11-26T02:50:45.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352205,1732589445448,-500.0,0.00019798,2,"2024-11-26T02:50:45.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352206,1732589445459,-500.0,0.00019798,2,"2024-11-26T02:50:45.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352207,1732589445468,-500.0,0.00019798,2,"2024-11-26T02:50:45.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352208,1732589445478,-500.0,0.00019798,2,"2024-11-26T02:50:45.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352209,1732589445487,-500.0,0.00019798,2,"2024-11-26T02:50:45.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352210,1732589445496,-505.86970155,0.00019798,2,"2024-11-26T02:50:45.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352211,1732589445507,-500.0,0.00019798,2,"2024-11-26T02:50:45.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352212,1732589445516,-500.0,0.00019798,2,"2024-11-26T02:50:45.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352213,1732589445525,-502.78059549,0.00019798,2,"2024-11-26T02:50:45.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352214,1732589445535,-500.0,0.00019798,2,"2024-11-26T02:50:45.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352215,1732589445546,-500.0,0.00019798,2,"2024-11-26T02:50:45.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352216,1732589445556,-504.36312626,0.00019798,2,"2024-11-26T02:50:45.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352217,1732589445565,-500.0,0.00019798,2,"2024-11-26T02:50:45.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352218,1732589445575,-503.07215146,0.00019798,2,"2024-11-26T02:50:45.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352219,1732589445584,-500.0,0.00019798,2,"2024-11-26T02:50:45.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352220,1732589445593,-1318.81,0.00019798,2,"2024-11-26T02:50:45.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352221,1732589445602,-500.0,0.00019798,2,"2024-11-26T02:50:45.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352222,1732589445612,-504.26063771,0.00019798,2,"2024-11-26T02:50:45.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352223,1732589445621,-500.0,0.00019798,2,"2024-11-26T02:50:45.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352224,1732589445630,-503.14894384,0.00019798,2,"2024-11-26T02:50:45.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352225,1732589445638,-500.0,0.00019798,2,"2024-11-26T02:50:45.638",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352226,1732589445647,-567.47,0.00019798,2,"2024-11-26T02:50:45.647",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352227,1732589445657,-500.0,0.00019798,2,"2024-11-26T02:50:45.657",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352228,1732589445667,-505.13450619,0.00019798,2,"2024-11-26T02:50:45.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352229,1732589445675,-500.0,0.00019798,2,"2024-11-26T02:50:45.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352230,1732589445684,-500.0,0.00019798,2,"2024-11-26T02:50:45.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352231,1732589445693,-500.0,0.00019798,2,"2024-11-26T02:50:45.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352232,1732589445702,-500.0,0.00019798,2,"2024-11-26T02:50:45.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352233,1732589445711,-500.0,0.00019798,2,"2024-11-26T02:50:45.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352234,1732589445719,-500.0,0.00019798,2,"2024-11-26T02:50:45.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352235,1732589445728,-500.0,0.00019798,2,"2024-11-26T02:50:45.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352236,1732589445737,-502.66902016,0.00019798,2,"2024-11-26T02:50:45.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352237,1732589445746,-500.0,0.00019798,2,"2024-11-26T02:50:45.746",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352238,1732589445754,-500.0,0.00019798,2,"2024-11-26T02:50:45.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352239,1732589445763,-500.0,0.00019798,2,"2024-11-26T02:50:45.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352240,1732589445771,-500.0,0.00019798,2,"2024-11-26T02:50:45.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352241,1732589445780,-500.0,0.00019798,2,"2024-11-26T02:50:45.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352242,1732589445790,-500.0,0.00019798,2,"2024-11-26T02:50:45.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352243,1732589445799,-500.0,0.00019798,2,"2024-11-26T02:50:45.799",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352244,1732589445808,-500.0,0.00019798,2,"2024-11-26T02:50:45.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352245,1732589445816,-500.0,0.00019798,2,"2024-11-26T02:50:45.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352246,1732589445826,-519.47477145,0.00019798,2,"2024-11-26T02:50:45.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352247,1732589445835,-609.67181985,0.00019798,2,"2024-11-26T02:50:45.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352248,1732589445844,-500.0,0.00019798,2,"2024-11-26T02:50:45.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352249,1732589445852,-500.0,0.00019798,2,"2024-11-26T02:50:45.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352250,1732589445862,-500.0,0.00019798,2,"2024-11-26T02:50:45.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352251,1732589445871,-500.0,0.00019798,2,"2024-11-26T02:50:45.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352252,1732589445880,-500.0,0.00019798,2,"2024-11-26T02:50:45.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352253,1732589445889,-500.0,0.00019798,2,"2024-11-26T02:50:45.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352254,1732589445898,-500.0,0.00019798,2,"2024-11-26T02:50:45.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352255,1732589445907,-509.43782737,0.00019798,2,"2024-11-26T02:50:45.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352256,1732589445916,-500.0,0.00019798,2,"2024-11-26T02:50:45.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352260,1732589445925,-500.0,0.00019798,2,"2024-11-26T02:50:45.925",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352263,1732589445934,-519.65,0.00019798,2,"2024-11-26T02:50:45.934",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352265,1732589445944,-500.0,0.00019798,2,"2024-11-26T02:50:45.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352266,1732589445953,-500.0,0.00019798,2,"2024-11-26T02:50:45.953",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352267,1732589445962,-1401.89,0.00019798,2,"2024-11-26T02:50:45.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352268,1732589445970,-500.0,0.00019798,2,"2024-11-26T02:50:45.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352269,1732589445979,-500.0,0.00019798,2,"2024-11-26T02:50:45.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352270,1732589445987,-500.0,0.00019798,2,"2024-11-26T02:50:45.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352271,1732589445996,-500.0,0.00019798,2,"2024-11-26T02:50:45.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352272,1732589446005,-500.0,0.00019798,2,"2024-11-26T02:50:46.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352273,1732589446014,-500.0,0.00019798,2,"2024-11-26T02:50:46.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352274,1732589446023,-689.33,0.00019798,2,"2024-11-26T02:50:46.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352275,1732589446033,-500.0,0.00019798,2,"2024-11-26T02:50:46.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352276,1732589446045,-500.0,0.00019798,2,"2024-11-26T02:50:46.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352277,1732589446055,-500.0,0.00019798,2,"2024-11-26T02:50:46.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352278,1732589446064,-500.0,0.00019798,2,"2024-11-26T02:50:46.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352279,1732589446072,-500.0,0.00019798,2,"2024-11-26T02:50:46.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352280,1732589446087,-500.0,0.00019798,2,"2024-11-26T02:50:46.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352281,1732589446097,-500.0,0.00019798,2,"2024-11-26T02:50:46.097",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352282,1732589446106,-500.0,0.00019798,2,"2024-11-26T02:50:46.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352283,1732589446115,-514.33890755,0.00019798,2,"2024-11-26T02:50:46.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352284,1732589446124,-500.0,0.00019798,2,"2024-11-26T02:50:46.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352285,1732589446134,-500.0,0.00019798,2,"2024-11-26T02:50:46.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352286,1732589446143,-500.0,0.00019798,2,"2024-11-26T02:50:46.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352287,1732589446153,-500.0,0.00019798,2,"2024-11-26T02:50:46.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352288,1732589446162,-500.0,0.00019798,2,"2024-11-26T02:50:46.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352289,1732589446171,-504.81,0.00019798,2,"2024-11-26T02:50:46.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352290,1732589446180,-500.0,0.00019798,2,"2024-11-26T02:50:46.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352291,1732589446189,-500.0,0.00019798,2,"2024-11-26T02:50:46.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352292,1732589446199,-500.0,0.00019798,2,"2024-11-26T02:50:46.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352293,1732589446208,-500.0,0.00019798,2,"2024-11-26T02:50:46.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352294,1732589446218,-880.71,0.00019798,2,"2024-11-26T02:50:46.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352295,1732589446227,-1127.81,0.00019798,2,"2024-11-26T02:50:46.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352296,1732589446236,-500.0,0.00019798,2,"2024-11-26T02:50:46.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352297,1732589446245,-500.0,0.00019798,2,"2024-11-26T02:50:46.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352298,1732589446254,-500.0,0.00019798,2,"2024-11-26T02:50:46.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352299,1732589446263,-500.0,0.00019798,2,"2024-11-26T02:50:46.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352300,1732589446272,-917.8,0.00019798,2,"2024-11-26T02:50:46.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352301,1732589446282,-500.0,0.00019798,2,"2024-11-26T02:50:46.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352302,1732589446293,-500.0,0.00019798,2,"2024-11-26T02:50:46.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352303,1732589446302,-500.0,0.00019798,2,"2024-11-26T02:50:46.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352304,1732589446312,-239.83406058,0.00019798,2,"2024-11-26T02:50:46.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352305,1732589446321,-500.0,0.00019798,2,"2024-11-26T02:50:46.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352306,1732589446330,-500.0,0.00019798,2,"2024-11-26T02:50:46.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352307,1732589446340,-760.65,0.00019798,2,"2024-11-26T02:50:46.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352308,1732589446349,-500.0,0.00019798,2,"2024-11-26T02:50:46.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352309,1732589446359,-500.0,0.00019798,2,"2024-11-26T02:50:46.359",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352310,1732589446368,-500.0,0.00019798,2,"2024-11-26T02:50:46.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352311,1732589446377,-500.0,0.00019798,2,"2024-11-26T02:50:46.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352312,1732589446386,-696.25,0.00019798,2,"2024-11-26T02:50:46.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352313,1732589446395,-500.0,0.00019798,2,"2024-11-26T02:50:46.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352314,1732589446404,-3609.51,0.00019798,2,"2024-11-26T02:50:46.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352315,1732589446414,-500.0,0.00019798,2,"2024-11-26T02:50:46.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352316,1732589446423,-2232.02,0.00019798,2,"2024-11-26T02:50:46.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352320,1732589446564,-500.0,0.00019798,2,"2024-11-26T02:50:46.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352321,1732589446586,-500.0,0.00019798,2,"2024-11-26T02:50:46.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352322,1732589446595,-741.64,0.00019798,2,"2024-11-26T02:50:46.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352323,1732589446606,-501.73905874,0.00019798,2,"2024-11-26T02:50:46.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352324,1732589446615,-500.0,0.00019798,2,"2024-11-26T02:50:46.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352325,1732589446624,-1342.29,0.00019798,2,"2024-11-26T02:50:46.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352326,1732589446633,-500.0,0.00019798,2,"2024-11-26T02:50:46.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352327,1732589446642,-500.0,0.00019798,2,"2024-11-26T02:50:46.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352328,1732589446651,-534.72,0.00019798,2,"2024-11-26T02:50:46.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352329,1732589446659,-855.24,0.00019798,2,"2024-11-26T02:50:46.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352330,1732589446668,-500.0,0.00019798,2,"2024-11-26T02:50:46.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352331,1732589446677,-500.0,0.00019798,2,"2024-11-26T02:50:46.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352332,1732589446686,-500.0,0.00019798,2,"2024-11-26T02:50:46.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352333,1732589446695,-3554.67,0.00019798,2,"2024-11-26T02:50:46.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352334,1732589446704,-500.0,0.00019798,2,"2024-11-26T02:50:46.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352335,1732589446714,-500.0,0.00019798,2,"2024-11-26T02:50:46.714",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352336,1732589446722,-671.68,0.00019798,2,"2024-11-26T02:50:46.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352337,1732589446731,-500.0,0.00019798,2,"2024-11-26T02:50:46.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352338,1732589446741,-740.79,0.00019798,2,"2024-11-26T02:50:46.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352339,1732589446750,-500.0,0.00019798,2,"2024-11-26T02:50:46.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352340,1732589446759,-1891.54,0.00019798,2,"2024-11-26T02:50:46.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352341,1732589446768,-1237.11,0.00019798,2,"2024-11-26T02:50:46.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352342,1732589446778,-774.87,0.00019798,2,"2024-11-26T02:50:46.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352343,1732589446788,-762.54,0.00019798,2,"2024-11-26T02:50:46.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352344,1732589446802,-500.0,0.00019798,2,"2024-11-26T02:50:46.802",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352345,1732589446811,-1000.0,0.00019798,2,"2024-11-26T02:50:46.811",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352346,1732589446820,-500.0,0.00019798,2,"2024-11-26T02:50:46.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352347,1732589446829,-2056.36,0.00019798,2,"2024-11-26T02:50:46.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352348,1732589446838,-500.0,0.00019798,2,"2024-11-26T02:50:46.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352349,1732589446847,-500.0,0.00019798,2,"2024-11-26T02:50:46.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352350,1732589446856,-500.0,0.00019798,2,"2024-11-26T02:50:46.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352351,1732589446865,-500.0,0.00019798,2,"2024-11-26T02:50:46.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352352,1732589446874,-504.93865678,0.00019798,2,"2024-11-26T02:50:46.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352353,1732589446882,-966.65,0.00019798,2,"2024-11-26T02:50:46.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352354,1732589446891,-500.0,0.00019798,2,"2024-11-26T02:50:46.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352355,1732589446900,-901.57,0.00019798,2,"2024-11-26T02:50:46.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352356,1732589446909,-500.0,0.00019798,2,"2024-11-26T02:50:46.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352357,1732589446918,-500.0,0.00019798,2,"2024-11-26T02:50:46.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352358,1732589446927,-2115.01,0.00019798,2,"2024-11-26T02:50:46.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352359,1732589446936,-500.0,0.00019798,2,"2024-11-26T02:50:46.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352360,1732589446945,-500.0,0.00019798,2,"2024-11-26T02:50:46.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352361,1732589446955,-500.0,0.00019798,2,"2024-11-26T02:50:46.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352362,1732589446964,-500.0,0.00019798,2,"2024-11-26T02:50:46.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352363,1732589446973,-500.0,0.00019798,2,"2024-11-26T02:50:46.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352364,1732589446982,-500.0,0.00019798,2,"2024-11-26T02:50:46.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352365,1732589446992,-500.0,0.00019798,2,"2024-11-26T02:50:46.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352366,1732589447001,-500.0,0.00019798,2,"2024-11-26T02:50:47.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352367,1732589447010,-500.0,0.00019798,2,"2024-11-26T02:50:47.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352368,1732589447019,-500.0,0.00019798,2,"2024-11-26T02:50:47.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352369,1732589447028,-3799.04,0.00019798,2,"2024-11-26T02:50:47.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352370,1732589447038,-500.0,0.00019798,2,"2024-11-26T02:50:47.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352371,1732589447047,-500.0,0.00019798,2,"2024-11-26T02:50:47.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352372,1732589447057,-500.0,0.00019798,2,"2024-11-26T02:50:47.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352373,1732589447067,-13736.14,0.00019798,2,"2024-11-26T02:50:47.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352374,1732589447076,-564.54,0.00019798,2,"2024-11-26T02:50:47.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352375,1732589447086,-1618.99,0.00019798,2,"2024-11-26T02:50:47.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352376,1732589447096,-312.47986467,0.00019798,2,"2024-11-26T02:50:47.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352377,1732589447106,-500.0,0.00019798,2,"2024-11-26T02:50:47.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352378,1732589447116,-500.0,0.00019798,2,"2024-11-26T02:50:47.116",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352379,1732589447126,-2022.57,0.00019798,2,"2024-11-26T02:50:47.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352380,1732589447135,-500.0,0.00019798,2,"2024-11-26T02:50:47.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352381,1732589447145,-1247.07,0.00019798,2,"2024-11-26T02:50:47.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352382,1732589447155,-500.0,0.00019798,2,"2024-11-26T02:50:47.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352383,1732589447165,-500.0,0.00019798,2,"2024-11-26T02:50:47.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352384,1732589447174,-2226.54,0.00019798,2,"2024-11-26T02:50:47.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352385,1732589447184,-500.0,0.00019798,2,"2024-11-26T02:50:47.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352386,1732589447193,-500.0,0.00019798,2,"2024-11-26T02:50:47.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352387,1732589447203,-2062.91,0.00019798,2,"2024-11-26T02:50:47.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352388,1732589447213,-500.0,0.00019798,2,"2024-11-26T02:50:47.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352389,1732589447222,-500.0,0.00019798,2,"2024-11-26T02:50:47.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352390,1732589447232,-274.33375024,0.00019798,2,"2024-11-26T02:50:47.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352391,1732589447242,-500.0,0.00019798,2,"2024-11-26T02:50:47.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352392,1732589447250,-500.0,0.00019798,2,"2024-11-26T02:50:47.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352393,1732589447259,-1866.47,0.00019798,2,"2024-11-26T02:50:47.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352394,1732589447268,-650.4,0.00019798,2,"2024-11-26T02:50:47.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352395,1732589447277,-500.0,0.00019799,2,"2024-11-26T02:50:47.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352396,1732589447288,-500.0,0.00019799,2,"2024-11-26T02:50:47.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352397,1732589447297,-511.64,0.00019799,2,"2024-11-26T02:50:47.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352398,1732589447306,-1592.64,0.00019799,2,"2024-11-26T02:50:47.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352399,1732589447315,-4177.4,0.00019799,2,"2024-11-26T02:50:47.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352400,1732589447325,-500.0,0.00019799,2,"2024-11-26T02:50:47.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352401,1732589447334,-661.36,0.00019799,2,"2024-11-26T02:50:47.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352402,1732589447343,-500.0,0.00019799,2,"2024-11-26T02:50:47.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352403,1732589447352,-500.0,0.00019799,2,"2024-11-26T02:50:47.352",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352404,1732589447361,-2123.7,0.00019799,2,"2024-11-26T02:50:47.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352405,1732589447371,-500.0,0.00019799,2,"2024-11-26T02:50:47.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352406,1732589447380,-500.0,0.00019799,2,"2024-11-26T02:50:47.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352407,1732589447389,-500.0,0.00019799,2,"2024-11-26T02:50:47.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352408,1732589447398,-500.0,0.00019799,2,"2024-11-26T02:50:47.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352409,1732589447407,-500.0,0.00019799,2,"2024-11-26T02:50:47.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352410,1732589447417,-500.0,0.00019799,2,"2024-11-26T02:50:47.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352411,1732589447426,-500.0,0.00019799,2,"2024-11-26T02:50:47.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352412,1732589447435,-3646.0,0.000198,7,"2024-11-26T02:50:47.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352413,1732589447444,-7392.02189086,0.0001981,2,"2024-11-26T02:50:47.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352414,1732589447453,-1000.0,0.00019821,2,"2024-11-26T02:50:47.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352415,1732589447476,-2000.0,0.00019839,2,"2024-11-26T02:50:47.476",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352416,1732589447493,-500.0,0.00019839,2,"2024-11-26T02:50:47.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352417,1732589447512,-500.0,0.00019839,2,"2024-11-26T02:50:47.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352418,1732589447532,-516.02222408,0.00019839,2,"2024-11-26T02:50:47.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352419,1732589447549,-2000.0,0.0001984,2,"2024-11-26T02:50:47.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352420,1732589447569,-2000.0,0.0001984,2,"2024-11-26T02:50:47.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352421,1732589447587,-2000.0,0.0001984,2,"2024-11-26T02:50:47.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352422,1732589447606,-182.03851251,0.00019844,2,"2024-11-26T02:50:47.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352423,1732589447626,-5800.0,0.00019875,2,"2024-11-26T02:50:47.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352424,1732589447642,-5800.0,0.00019883,2,"2024-11-26T02:50:47.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352425,1732589447661,-5800.0,0.00019892,2,"2024-11-26T02:50:47.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352426,1732589447674,-500.0,0.00019897,2,"2024-11-26T02:50:47.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352427,1732589447694,-500.0,0.00019897,2,"2024-11-26T02:50:47.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352428,1732589447706,-500.0,0.00019897,2,"2024-11-26T02:50:47.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352429,1732589447724,-500.0,0.00019897,2,"2024-11-26T02:50:47.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352430,1732589447740,-500.0,0.00019897,2,"2024-11-26T02:50:47.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352431,1732589447754,-500.0,0.00019897,2,"2024-11-26T02:50:47.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352432,1732589447770,-500.0,0.00019897,2,"2024-11-26T02:50:47.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352433,1732589447785,-500.0,0.00019897,2,"2024-11-26T02:50:47.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352434,1732589447801,-533.37516978,0.00019897,2,"2024-11-26T02:50:47.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352435,1732589447816,-500.0,0.00019897,2,"2024-11-26T02:50:47.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352436,1732589447831,-500.0,0.00019897,2,"2024-11-26T02:50:47.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352437,1732589447846,-500.0,0.00019897,2,"2024-11-26T02:50:47.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352438,1732589447861,-500.0,0.00019897,2,"2024-11-26T02:50:47.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352439,1732589447875,-500.0,0.00019897,2,"2024-11-26T02:50:47.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352440,1732589447890,-500.0,0.00019897,2,"2024-11-26T02:50:47.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352441,1732589447905,-500.0,0.00019897,2,"2024-11-26T02:50:47.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352442,1732589447920,-500.0,0.00019897,2,"2024-11-26T02:50:47.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352443,1732589447934,-500.0,0.00019897,2,"2024-11-26T02:50:47.934",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352444,1732589447949,-500.0,0.00019897,2,"2024-11-26T02:50:47.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352445,1732589447964,-500.0,0.00019897,2,"2024-11-26T02:50:47.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352446,1732589447982,-500.0,0.00019897,2,"2024-11-26T02:50:47.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352447,1732589447998,-500.0,0.00019897,2,"2024-11-26T02:50:47.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352448,1732589448013,-500.0,0.00019897,2,"2024-11-26T02:50:48.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352449,1732589448029,-500.0,0.00019897,2,"2024-11-26T02:50:48.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352450,1732589448047,-500.0,0.00019897,2,"2024-11-26T02:50:48.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352451,1732589448063,-500.0,0.00019897,2,"2024-11-26T02:50:48.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352452,1732589448079,-500.0,0.00019897,2,"2024-11-26T02:50:48.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352453,1732589448096,-500.0,0.00019897,2,"2024-11-26T02:50:48.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352454,1732589448112,-500.0,0.00019897,2,"2024-11-26T02:50:48.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352455,1732589448128,-500.0,0.00019897,2,"2024-11-26T02:50:48.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352456,1732589448145,-500.0,0.00019897,2,"2024-11-26T02:50:48.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352457,1732589448161,-500.0,0.00019897,2,"2024-11-26T02:50:48.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352458,1732589448178,-500.0,0.00019897,2,"2024-11-26T02:50:48.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352459,1732589448194,-500.0,0.00019897,2,"2024-11-26T02:50:48.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352460,1732589448210,-500.0,0.00019897,2,"2024-11-26T02:50:48.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352461,1732589448225,-500.0,0.00019897,2,"2024-11-26T02:50:48.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352462,1732589448240,-500.0,0.00019897,2,"2024-11-26T02:50:48.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352463,1732589448256,-500.0,0.00019897,2,"2024-11-26T02:50:48.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352464,1732589448272,-500.0,0.00019897,2,"2024-11-26T02:50:48.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352465,1732589448288,-500.0,0.00019897,2,"2024-11-26T02:50:48.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352466,1732589448304,-500.0,0.00019897,2,"2024-11-26T02:50:48.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352467,1732589448320,-500.0,0.00019897,2,"2024-11-26T02:50:48.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352468,1732589448336,-500.0,0.00019897,2,"2024-11-26T02:50:48.336",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352469,1732589448351,-500.0,0.00019897,2,"2024-11-26T02:50:48.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352470,1732589448366,-500.0,0.00019897,2,"2024-11-26T02:50:48.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352471,1732589448382,-170.77143754,0.00019897,2,"2024-11-26T02:50:48.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352472,1732589448398,-500.0,0.00019897,2,"2024-11-26T02:50:48.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352473,1732589448413,-532.52184938,0.00019897,2,"2024-11-26T02:50:48.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352474,1732589448427,-500.0,0.00019897,2,"2024-11-26T02:50:48.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352475,1732589448442,-500.0,0.00019897,2,"2024-11-26T02:50:48.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352476,1732589448461,-552.13191982,0.00019897,2,"2024-11-26T02:50:48.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352477,1732589448479,-500.0,0.00019897,2,"2024-11-26T02:50:48.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352478,1732589448494,-500.0,0.00019897,2,"2024-11-26T02:50:48.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352479,1732589448511,-500.0,0.00019897,2,"2024-11-26T02:50:48.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352480,1732589448526,-500.0,0.00019897,2,"2024-11-26T02:50:48.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352481,1732589448547,-500.0,0.00019897,2,"2024-11-26T02:50:48.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352482,1732589448563,-500.0,0.00019897,2,"2024-11-26T02:50:48.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352483,1732589448580,-500.0,0.00019897,2,"2024-11-26T02:50:48.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352484,1732589448597,-500.0,0.00019897,2,"2024-11-26T02:50:48.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352485,1732589448614,-500.0,0.00019897,2,"2024-11-26T02:50:48.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352486,1732589448629,-500.0,0.00019897,2,"2024-11-26T02:50:48.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352487,1732589448644,-500.0,0.00019897,2,"2024-11-26T02:50:48.644",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352488,1732589448659,-500.0,0.00019897,2,"2024-11-26T02:50:48.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352489,1732589448675,-500.0,0.00019897,2,"2024-11-26T02:50:48.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352490,1732589448690,-500.0,0.00019897,2,"2024-11-26T02:50:48.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352491,1732589448705,-500.0,0.00019897,2,"2024-11-26T02:50:48.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352492,1732589448721,-506.49988331,0.00019897,2,"2024-11-26T02:50:48.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352493,1732589448735,-500.0,0.00019897,2,"2024-11-26T02:50:48.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352494,1732589448751,-500.0,0.00019897,2,"2024-11-26T02:50:48.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352495,1732589448767,-586.01,0.00019897,2,"2024-11-26T02:50:48.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352496,1732589448782,-500.0,0.00019897,2,"2024-11-26T02:50:48.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352497,1732589448797,-352.50665274,0.00019897,2,"2024-11-26T02:50:48.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352498,1732589448813,-500.0,0.00019897,2,"2024-11-26T02:50:48.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352499,1732589448829,-505.67779229,0.00019897,2,"2024-11-26T02:50:48.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352500,1732589448846,-500.0,0.00019897,2,"2024-11-26T02:50:48.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352501,1732589448859,-500.0,0.00019897,2,"2024-11-26T02:50:48.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352502,1732589448868,-500.0,0.00019897,2,"2024-11-26T02:50:48.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352503,1732589448877,-500.0,0.00019897,2,"2024-11-26T02:50:48.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352504,1732589448887,-500.0,0.00019897,2,"2024-11-26T02:50:48.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352505,1732589448896,-500.0,0.00019897,2,"2024-11-26T02:50:48.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352506,1732589448907,-500.0,0.00019897,2,"2024-11-26T02:50:48.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352507,1732589448916,-500.0,0.00019897,2,"2024-11-26T02:50:48.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352508,1732589449207,-516.22922448,0.00019897,2,"2024-11-26T02:50:49.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352509,1732589449225,-252.25828278,0.00019897,2,"2024-11-26T02:50:49.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352510,1732589449253,-500.0,0.00019897,2,"2024-11-26T02:50:49.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352511,1732589449266,-514.68,0.00019897,2,"2024-11-26T02:50:49.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352512,1732589449276,-500.0,0.00019897,2,"2024-11-26T02:50:49.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352513,1732589449286,-500.0,0.00019897,2,"2024-11-26T02:50:49.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352514,1732589449299,-1011.37,0.00019897,2,"2024-11-26T02:50:49.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352515,1732589449309,-500.0,0.00019897,2,"2024-11-26T02:50:49.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352516,1732589449319,-500.0,0.00019897,2,"2024-11-26T02:50:49.319",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352517,1732589449329,-500.0,0.00019897,2,"2024-11-26T02:50:49.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352518,1732589449339,-504.81,0.00019898,2,"2024-11-26T02:50:49.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352519,1732589449349,-500.0,0.00019898,2,"2024-11-26T02:50:49.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352520,1732589449359,-880.71,0.00019898,2,"2024-11-26T02:50:49.359",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352521,1732589449368,-917.8,0.00019898,2,"2024-11-26T02:50:49.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352522,1732589449378,-500.0,0.00019898,2,"2024-11-26T02:50:49.378",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352523,1732589449388,-696.25,0.00019898,2,"2024-11-26T02:50:49.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352524,1732589449398,-741.64,0.00019898,2,"2024-11-26T02:50:49.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352525,1732589449407,-500.0,0.00019898,2,"2024-11-26T02:50:49.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352526,1732589449417,-1342.29,0.00019898,2,"2024-11-26T02:50:49.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352527,1732589449427,-500.0,0.00019898,2,"2024-11-26T02:50:49.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352528,1732589449437,-855.24,0.00019898,2,"2024-11-26T02:50:49.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352529,1732589449447,-1891.54,0.00019898,2,"2024-11-26T02:50:49.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352530,1732589449460,-500.0,0.00019898,2,"2024-11-26T02:50:49.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352531,1732589449468,-901.57,0.00019898,2,"2024-11-26T02:50:49.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352532,1732589449478,-20046.35646707,0.00019898,2,"2024-11-26T02:50:49.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352533,1732589449488,-500.0,0.00019898,2,"2024-11-26T02:50:49.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352534,1732589449499,-500.0,0.00019898,2,"2024-11-26T02:50:49.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352535,1732589449509,-3799.04,0.00019898,2,"2024-11-26T02:50:49.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352536,1732589449519,-1955.78088405,0.00019898,2,"2024-11-26T02:50:49.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352537,1732589449528,-1618.99,0.00019898,2,"2024-11-26T02:50:49.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352538,1732589449541,-2022.57,0.00019898,2,"2024-11-26T02:50:49.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352539,1732589449552,-317.03303335,0.00019898,2,"2024-11-26T02:50:49.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352540,1732589449561,-2062.91,0.00019898,2,"2024-11-26T02:50:49.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352541,1732589449572,-650.4,0.00019898,2,"2024-11-26T02:50:49.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352542,1732589449582,-20046.35646706,0.00019899,2,"2024-11-26T02:50:49.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352543,1732589449591,-1955.78088403,0.00019899,2,"2024-11-26T02:50:49.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352544,1732589449601,-317.03303333,0.00019899,2,"2024-11-26T02:50:49.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352545,1732589449611,-27376.2726,0.000199,2,"2024-11-26T02:50:49.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352546,1732589449620,-182.03851251,0.000199,2,"2024-11-26T02:50:49.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352547,1732589449630,-423.22633834,0.000199,2,"2024-11-26T02:50:49.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352548,1732589449639,-5842.77683743,0.000199,2,"2024-11-26T02:50:49.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352549,1732589449649,-5800.0,0.000199,2,"2024-11-26T02:50:49.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352550,1732589449659,-20046.35646706,0.000199,2,"2024-11-26T02:50:49.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352551,1732589449670,-1955.78088403,0.000199,2,"2024-11-26T02:50:49.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352552,1732589449680,-317.03303333,0.000199,2,"2024-11-26T02:50:49.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352553,1732589449690,-2640.0,0.00019973,2,"2024-11-26T02:50:49.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352554,1732589449700,-376.16,0.00019987,2,"2024-11-26T02:50:49.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352555,1732589449710,-500.0,0.00019987,2,"2024-11-26T02:50:49.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352556,1732589449719,-500.0,0.00019987,2,"2024-11-26T02:50:49.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352557,1732589449728,-500.0,0.00019987,2,"2024-11-26T02:50:49.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352558,1732589449737,-671.68,0.00019987,2,"2024-11-26T02:50:49.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352559,1732589449747,-740.79,0.00019987,2,"2024-11-26T02:50:49.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352560,1732589449757,-500.0,0.00019987,2,"2024-11-26T02:50:49.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352561,1732589449766,-1237.11,0.00019987,2,"2024-11-26T02:50:49.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352562,1732589449776,-774.87,0.00019987,2,"2024-11-26T02:50:49.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352563,1732589449786,-500.0,0.00019987,2,"2024-11-26T02:50:49.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352564,1732589449797,-2056.36,0.00019987,2,"2024-11-26T02:50:49.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352565,1732589449807,-500.0,0.00019987,2,"2024-11-26T02:50:49.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352566,1732589449816,-966.65,0.00019987,2,"2024-11-26T02:50:49.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352567,1732589449825,-500.0,0.00019987,2,"2024-11-26T02:50:49.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352568,1732589449835,-500.0,0.00019987,2,"2024-11-26T02:50:49.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352569,1732589449844,-2115.01,0.00019987,2,"2024-11-26T02:50:49.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352570,1732589449853,-500.0,0.00019987,2,"2024-11-26T02:50:49.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352571,1732589449862,-568.91894654,0.00019987,2,"2024-11-26T02:50:49.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352572,1732589449872,-500.0,0.00019987,2,"2024-11-26T02:50:49.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352573,1732589449881,-500.0,0.00019987,2,"2024-11-26T02:50:49.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352574,1732589449891,-500.0,0.00019987,2,"2024-11-26T02:50:49.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352575,1732589449901,-500.0,0.00019987,2,"2024-11-26T02:50:49.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352576,1732589449910,-500.0,0.00019987,2,"2024-11-26T02:50:49.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352577,1732589449919,-13736.14,0.00019987,2,"2024-11-26T02:50:49.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352578,1732589449928,-500.0,0.00019987,2,"2024-11-26T02:50:49.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352579,1732589449938,-500.0,0.00019987,2,"2024-11-26T02:50:49.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352580,1732589449947,-1247.07,0.00019987,2,"2024-11-26T02:50:49.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352581,1732589449957,-500.0,0.00019987,2,"2024-11-26T02:50:49.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352582,1732589449966,-2226.54,0.00019987,2,"2024-11-26T02:50:49.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352583,1732589449976,-500.0,0.00019987,2,"2024-11-26T02:50:49.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352584,1732589449985,-384.70167917,0.00019987,2,"2024-11-26T02:50:49.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352585,1732589449994,-500.0,0.00019987,2,"2024-11-26T02:50:49.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352586,1732589450004,-1866.47,0.00019987,2,"2024-11-26T02:50:50.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352587,1732589450014,-500.0,0.00019988,2,"2024-11-26T02:50:50.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352588,1732589450023,-500.0,0.00019988,2,"2024-11-26T02:50:50.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352589,1732589450033,-570.97125765,0.00019988,2,"2024-11-26T02:50:50.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352590,1732589450044,-239.70616685,0.00019988,2,"2024-11-26T02:50:50.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352591,1732589450054,-500.0,0.00019988,2,"2024-11-26T02:50:50.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352592,1732589450063,-500.0,0.00019988,2,"2024-11-26T02:50:50.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352593,1732589450072,-500.0,0.00019988,2,"2024-11-26T02:50:50.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352594,1732589450082,-500.0,0.00019988,2,"2024-11-26T02:50:50.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352595,1732589450091,-500.0,0.00019988,2,"2024-11-26T02:50:50.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352596,1732589450101,-500.0,0.00019988,2,"2024-11-26T02:50:50.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352597,1732589450110,-500.0,0.00019988,2,"2024-11-26T02:50:50.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352598,1732589450120,-257.22661115,0.00019988,2,"2024-11-26T02:50:50.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352599,1732589450129,-500.0,0.00019988,2,"2024-11-26T02:50:50.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352600,1732589450138,-500.0,0.00019988,2,"2024-11-26T02:50:50.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352601,1732589450148,-500.0,0.00019988,2,"2024-11-26T02:50:50.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352602,1732589450157,-500.0,0.00019988,2,"2024-11-26T02:50:50.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352603,1732589450167,-500.0,0.00019988,2,"2024-11-26T02:50:50.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352604,1732589450176,-502.02516899,0.00019988,2,"2024-11-26T02:50:50.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352605,1732589450186,-181.82127515,0.00019988,2,"2024-11-26T02:50:50.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352606,1732589450195,-500.0,0.00019988,2,"2024-11-26T02:50:50.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352607,1732589450205,-503.92353669,0.00019988,2,"2024-11-26T02:50:50.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352608,1732589450215,-500.0,0.00019988,2,"2024-11-26T02:50:50.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352609,1732589450224,-500.0,0.00019988,2,"2024-11-26T02:50:50.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352610,1732589450233,-500.0,0.00019988,2,"2024-11-26T02:50:50.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352611,1732589450242,-500.0,0.00019988,2,"2024-11-26T02:50:50.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352612,1732589450251,-500.0,0.00019988,2,"2024-11-26T02:50:50.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352613,1732589450261,-510.34437935,0.00019988,2,"2024-11-26T02:50:50.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352614,1732589450270,-528.30761928,0.00019988,2,"2024-11-26T02:50:50.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352615,1732589450280,-500.0,0.00019988,2,"2024-11-26T02:50:50.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352616,1732589450289,-500.0,0.00019988,2,"2024-11-26T02:50:50.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352617,1732589450302,-500.0,0.00019988,2,"2024-11-26T02:50:50.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352618,1732589450311,-500.0,0.00019988,2,"2024-11-26T02:50:50.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352619,1732589450320,-500.0,0.00019988,2,"2024-11-26T02:50:50.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352620,1732589450330,-500.0,0.00019988,2,"2024-11-26T02:50:50.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352621,1732589450341,-500.0,0.00019988,2,"2024-11-26T02:50:50.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352622,1732589450364,-500.0,0.00019988,2,"2024-11-26T02:50:50.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352623,1732589450374,-500.0,0.00019988,2,"2024-11-26T02:50:50.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352624,1732589450384,-500.0,0.00019988,2,"2024-11-26T02:50:50.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352625,1732589450395,-500.0,0.00019988,2,"2024-11-26T02:50:50.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352626,1732589450405,-500.0,0.00019988,2,"2024-11-26T02:50:50.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352627,1732589450415,-503.55679392,0.00019988,2,"2024-11-26T02:50:50.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352628,1732589450424,-500.0,0.00019988,2,"2024-11-26T02:50:50.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352629,1732589450434,-404.51415801,0.00019988,2,"2024-11-26T02:50:50.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352630,1732589450444,-500.0,0.00019988,2,"2024-11-26T02:50:50.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352631,1732589450454,-500.0,0.00019988,2,"2024-11-26T02:50:50.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352632,1732589450468,-500.0,0.00019988,2,"2024-11-26T02:50:50.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352633,1732589450478,-500.0,0.00019988,2,"2024-11-26T02:50:50.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352634,1732589450487,-500.0,0.00019988,2,"2024-11-26T02:50:50.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352635,1732589450496,-500.0,0.00019988,2,"2024-11-26T02:50:50.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352636,1732589450506,-500.0,0.00019988,2,"2024-11-26T02:50:50.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352637,1732589450516,-500.0,0.00019988,2,"2024-11-26T02:50:50.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352638,1732589450525,-500.0,0.00019988,2,"2024-11-26T02:50:50.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352639,1732589450538,-503.64780799,0.00019988,2,"2024-11-26T02:50:50.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352640,1732589450551,-500.0,0.00019988,2,"2024-11-26T02:50:50.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352641,1732589450560,-1318.81,0.00019988,2,"2024-11-26T02:50:50.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352642,1732589450570,-500.0,0.00019988,2,"2024-11-26T02:50:50.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352643,1732589450580,-506.60323417,0.00019988,2,"2024-11-26T02:50:50.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352644,1732589450590,-500.0,0.00019988,2,"2024-11-26T02:50:50.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352645,1732589450604,-567.47,0.00019988,2,"2024-11-26T02:50:50.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352646,1732589450614,-500.0,0.00019988,2,"2024-11-26T02:50:50.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352647,1732589450624,-500.0,0.00019988,2,"2024-11-26T02:50:50.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352648,1732589450633,-509.01843265,0.00019988,2,"2024-11-26T02:50:50.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352649,1732589450643,-500.0,0.00019988,2,"2024-11-26T02:50:50.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352650,1732589450652,-500.0,0.00019988,2,"2024-11-26T02:50:50.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352651,1732589450662,-500.0,0.00019988,2,"2024-11-26T02:50:50.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352652,1732589450671,-500.0,0.00019988,2,"2024-11-26T02:50:50.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352653,1732589450681,-500.0,0.00019988,2,"2024-11-26T02:50:50.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352654,1732589450690,-500.0,0.00019988,2,"2024-11-26T02:50:50.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352655,1732589450699,-500.0,0.00019988,2,"2024-11-26T02:50:50.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352656,1732589450708,-500.0,0.00019988,2,"2024-11-26T02:50:50.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352657,1732589450718,-500.0,0.00019988,2,"2024-11-26T02:50:50.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352658,1732589450728,-500.0,0.00019988,2,"2024-11-26T02:50:50.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352659,1732589450737,-500.0,0.00019988,2,"2024-11-26T02:50:50.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352660,1732589450747,-500.0,0.00019988,2,"2024-11-26T02:50:50.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352661,1732589450756,-500.0,0.00019988,2,"2024-11-26T02:50:50.756",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352662,1732589450766,-500.0,0.00019988,2,"2024-11-26T02:50:50.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352663,1732589450775,-500.0,0.00019988,2,"2024-11-26T02:50:50.775",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352664,1732589450784,-507.70675904,0.00019988,2,"2024-11-26T02:50:50.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352665,1732589450796,-500.0,0.00019988,2,"2024-11-26T02:50:50.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352666,1732589450808,-500.0,0.00019988,2,"2024-11-26T02:50:50.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352667,1732589450817,-500.0,0.00019988,2,"2024-11-26T02:50:50.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352668,1732589450827,-176.30151986,0.00019988,2,"2024-11-26T02:50:50.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352669,1732589450836,-500.0,0.00019988,2,"2024-11-26T02:50:50.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352670,1732589450845,-519.65,0.00019988,2,"2024-11-26T02:50:50.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352671,1732589450855,-500.0,0.00019988,2,"2024-11-26T02:50:50.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352672,1732589450864,-500.0,0.00019988,2,"2024-11-26T02:50:50.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352673,1732589450873,-1401.89,0.00019988,2,"2024-11-26T02:50:50.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352674,1732589450883,-500.0,0.00019988,2,"2024-11-26T02:50:50.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352675,1732589450892,-500.0,0.00019988,2,"2024-11-26T02:50:50.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352676,1732589450901,-500.0,0.00019988,2,"2024-11-26T02:50:50.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352677,1732589450910,-500.0,0.00019988,2,"2024-11-26T02:50:50.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352678,1732589450919,-500.0,0.00019988,2,"2024-11-26T02:50:50.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352679,1732589450928,-500.0,0.00019988,2,"2024-11-26T02:50:50.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352680,1732589450937,-500.0,0.00019988,2,"2024-11-26T02:50:50.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352681,1732589450946,-500.0,0.00019988,2,"2024-11-26T02:50:50.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352682,1732589450955,-514.35516639,0.00019988,2,"2024-11-26T02:50:50.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352683,1732589450964,-500.0,0.00019988,2,"2024-11-26T02:50:50.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352684,1732589450973,-500.0,0.00019988,2,"2024-11-26T02:50:50.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352685,1732589450982,-500.0,0.00019988,2,"2024-11-26T02:50:50.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352686,1732589450991,-500.0,0.00019988,2,"2024-11-26T02:50:50.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352687,1732589451000,-689.33,0.00019988,2,"2024-11-26T02:50:51.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352688,1732589451009,-500.0,0.00019988,2,"2024-11-26T02:50:51.009",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352689,1732589451018,-500.0,0.00019988,2,"2024-11-26T02:50:51.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352690,1732589451028,-500.0,0.00019988,2,"2024-11-26T02:50:51.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352691,1732589451038,-500.0,0.00019988,2,"2024-11-26T02:50:51.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352692,1732589451049,-500.0,0.00019988,2,"2024-11-26T02:50:51.049",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352693,1732589451058,-500.0,0.00019988,2,"2024-11-26T02:50:51.058",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352694,1732589451068,-500.0,0.00019988,2,"2024-11-26T02:50:51.068",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352695,1732589451077,-500.0,0.00019988,2,"2024-11-26T02:50:51.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352696,1732589451087,-500.0,0.00019988,2,"2024-11-26T02:50:51.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352697,1732589451097,-500.0,0.00019988,2,"2024-11-26T02:50:51.097",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352698,1732589451106,-500.0,0.00019988,2,"2024-11-26T02:50:51.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352699,1732589451115,-500.0,0.00019988,2,"2024-11-26T02:50:51.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352700,1732589451125,-500.0,0.00019988,2,"2024-11-26T02:50:51.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352701,1732589451135,-500.0,0.00019988,2,"2024-11-26T02:50:51.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352702,1732589451144,-500.0,0.00019988,2,"2024-11-26T02:50:51.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352703,1732589451154,-500.0,0.00019988,2,"2024-11-26T02:50:51.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352704,1732589451164,-500.0,0.00019988,2,"2024-11-26T02:50:51.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352705,1732589451173,-500.0,0.00019988,2,"2024-11-26T02:50:51.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352706,1732589451183,-500.0,0.00019988,2,"2024-11-26T02:50:51.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352707,1732589451192,-500.0,0.00019988,2,"2024-11-26T02:50:51.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352708,1732589451202,-500.0,0.00019988,2,"2024-11-26T02:50:51.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352709,1732589451211,-500.0,0.00019988,2,"2024-11-26T02:50:51.211",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352710,1732589451221,-500.0,0.00019988,2,"2024-11-26T02:50:51.221",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352711,1732589451231,-500.0,0.00019988,2,"2024-11-26T02:50:51.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352712,1732589451240,-500.0,0.00019988,2,"2024-11-26T02:50:51.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352713,1732589451250,-500.0,0.00019988,2,"2024-11-26T02:50:51.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352714,1732589451259,-500.0,0.00019988,2,"2024-11-26T02:50:51.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352715,1732589451269,-286.98,0.00019988,2,"2024-11-26T02:50:51.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352716,1732589451278,-302.85,0.00019988,2,"2024-11-26T02:50:51.278",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352717,1732589451287,-500.0,0.00019988,2,"2024-11-26T02:50:51.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352718,1732589451298,-500.0,0.00019988,2,"2024-11-26T02:50:51.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352719,1732589451308,-500.0,0.00019988,2,"2024-11-26T02:50:51.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352720,1732589451317,-500.0,0.00019988,2,"2024-11-26T02:50:51.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352721,1732589451326,-544.04989698,0.00019988,2,"2024-11-26T02:50:51.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352722,1732589451335,-500.0,0.00019988,2,"2024-11-26T02:50:51.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352723,1732589451345,-500.0,0.00019988,2,"2024-11-26T02:50:51.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352724,1732589451354,-500.0,0.00019988,2,"2024-11-26T02:50:51.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352725,1732589451364,-221.1375237,0.00019988,2,"2024-11-26T02:50:51.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352726,1732589451373,-500.0,0.00019988,2,"2024-11-26T02:50:51.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352727,1732589451383,-500.0,0.00019988,2,"2024-11-26T02:50:51.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352728,1732589451392,-506.11216994,0.00019988,2,"2024-11-26T02:50:51.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352729,1732589451401,-500.0,0.00019988,2,"2024-11-26T02:50:51.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352730,1732589451410,-500.0,0.00019988,2,"2024-11-26T02:50:51.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352731,1732589451419,-500.0,0.00019988,2,"2024-11-26T02:50:51.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352732,1732589451428,-500.0,0.00019988,2,"2024-11-26T02:50:51.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352733,1732589451438,-500.0,0.00019988,2,"2024-11-26T02:50:51.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352734,1732589451447,-500.0,0.00019988,2,"2024-11-26T02:50:51.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352735,1732589451459,-500.0,0.00019988,2,"2024-11-26T02:50:51.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352736,1732589451468,-500.0,0.00019988,2,"2024-11-26T02:50:51.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352737,1732589451478,-500.0,0.00019988,2,"2024-11-26T02:50:51.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352738,1732589451487,-500.0,0.00019988,2,"2024-11-26T02:50:51.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352739,1732589451496,-500.0,0.00019988,2,"2024-11-26T02:50:51.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352740,1732589451506,-500.0,0.00019988,2,"2024-11-26T02:50:51.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352741,1732589451515,-500.0,0.00019988,2,"2024-11-26T02:50:51.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352742,1732589451523,-500.0,0.00019988,2,"2024-11-26T02:50:51.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352743,1732589451534,-500.0,0.00019988,2,"2024-11-26T02:50:51.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352744,1732589451543,-500.0,0.00019988,2,"2024-11-26T02:50:51.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352745,1732589451552,-412.1,0.00019988,2,"2024-11-26T02:50:51.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352746,1732589451561,-500.0,0.00019988,2,"2024-11-26T02:50:51.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352747,1732589451570,-642.45,0.00019988,2,"2024-11-26T02:50:51.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352748,1732589451579,-1127.81,0.00019988,2,"2024-11-26T02:50:51.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352749,1732589451588,-500.0,0.00019988,2,"2024-11-26T02:50:51.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352750,1732589451597,-301.82,0.00019988,2,"2024-11-26T02:50:51.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352751,1732589451606,-500.0,0.00019988,2,"2024-11-26T02:50:51.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352752,1732589451616,-500.0,0.00019988,2,"2024-11-26T02:50:51.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352753,1732589451625,-500.0,0.00019988,2,"2024-11-26T02:50:51.625",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352754,1732589451635,-500.0,0.00019988,2,"2024-11-26T02:50:51.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352755,1732589451643,-500.0,0.00019988,2,"2024-11-26T02:50:51.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352756,1732589451653,-500.0,0.00019988,2,"2024-11-26T02:50:51.653",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352757,1732589451662,-500.0,0.00019988,2,"2024-11-26T02:50:51.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352758,1732589451671,-500.0,0.00019988,2,"2024-11-26T02:50:51.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352759,1732589451680,-2329.14,0.00019988,2,"2024-11-26T02:50:51.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352760,1732589451689,-500.0,0.00019988,2,"2024-11-26T02:50:51.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352761,1732589451699,-597.52,0.00019988,2,"2024-11-26T02:50:51.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352762,1732589451708,-500.0,0.00019988,2,"2024-11-26T02:50:51.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352763,1732589451717,-472.85,0.00019988,2,"2024-11-26T02:50:51.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352764,1732589451726,-500.0,0.00019988,2,"2024-11-26T02:50:51.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352765,1732589451735,-158.068302,0.00019988,2,"2024-11-26T02:50:51.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352766,1732589451744,-6070.32,0.00019988,2,"2024-11-26T02:50:51.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352767,1732589451753,-760.65,0.00019988,2,"2024-11-26T02:50:51.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352768,1732589451762,-500.0,0.00019988,2,"2024-11-26T02:50:51.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352769,1732589451771,-500.0,0.00019988,2,"2024-11-26T02:50:51.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352770,1732589451780,-500.0,0.00019988,2,"2024-11-26T02:50:51.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352771,1732589451789,-500.0,0.00019988,2,"2024-11-26T02:50:51.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352772,1732589451798,-498.62464122,0.00019988,2,"2024-11-26T02:50:51.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352773,1732589451807,-500.0,0.00019988,2,"2024-11-26T02:50:51.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352774,1732589451816,-500.0,0.00019988,2,"2024-11-26T02:50:51.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352775,1732589451825,-500.0,0.00019988,2,"2024-11-26T02:50:51.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352776,1732589451834,-500.0,0.00019988,2,"2024-11-26T02:50:51.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352777,1732589451843,-500.0,0.00019988,2,"2024-11-26T02:50:51.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352778,1732589451852,-500.0,0.00019988,2,"2024-11-26T02:50:51.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352779,1732589451861,-500.0,0.00019988,2,"2024-11-26T02:50:51.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352780,1732589451870,-500.0,0.00019988,2,"2024-11-26T02:50:51.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352781,1732589451879,-3609.51,0.00019988,2,"2024-11-26T02:50:51.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352782,1732589451888,-500.0,0.00019988,2,"2024-11-26T02:50:51.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352783,1732589451897,-500.0,0.00019988,2,"2024-11-26T02:50:51.897",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352784,1732589451906,-500.0,0.00019988,2,"2024-11-26T02:50:51.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352785,1732589451915,-500.0,0.00019988,2,"2024-11-26T02:50:51.915",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352786,1732589451923,-500.0,0.00019988,2,"2024-11-26T02:50:51.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352787,1732589451933,-272.61970221,0.00019988,2,"2024-11-26T02:50:51.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352788,1732589451943,-500.0,0.00019988,2,"2024-11-26T02:50:51.943",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352789,1732589451952,-500.0,0.00019988,2,"2024-11-26T02:50:51.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352790,1732589451961,-2232.02,0.00019988,2,"2024-11-26T02:50:51.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352791,1732589451970,-500.0,0.00019988,2,"2024-11-26T02:50:51.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352792,1732589451979,-500.0,0.00019988,2,"2024-11-26T02:50:51.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352793,1732589451988,-500.0,0.00019988,2,"2024-11-26T02:50:51.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352794,1732589451998,-500.0,0.00019988,2,"2024-11-26T02:50:51.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352795,1732589452007,-856.38,0.00019988,2,"2024-11-26T02:50:52.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352796,1732589452016,-630.79,0.00019988,2,"2024-11-26T02:50:52.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352797,1732589452025,-195.08721114,0.00019988,2,"2024-11-26T02:50:52.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352798,1732589452035,-500.0,0.00019988,2,"2024-11-26T02:50:52.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352799,1732589452045,-500.0,0.00019988,2,"2024-11-26T02:50:52.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352800,1732589452054,-500.0,0.00019988,2,"2024-11-26T02:50:52.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352801,1732589452064,-500.0,0.00019988,2,"2024-11-26T02:50:52.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352802,1732589452073,-500.0,0.00019988,2,"2024-11-26T02:50:52.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352803,1732589452082,-500.0,0.00019988,2,"2024-11-26T02:50:52.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352804,1732589452091,-500.0,0.00019988,2,"2024-11-26T02:50:52.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352805,1732589452101,-500.0,0.00019988,2,"2024-11-26T02:50:52.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352806,1732589452110,-500.0,0.00019988,2,"2024-11-26T02:50:52.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352807,1732589452119,-500.0,0.00019988,2,"2024-11-26T02:50:52.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352808,1732589452129,-500.0,0.00019988,2,"2024-11-26T02:50:52.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352809,1732589452139,-534.72,0.00019988,2,"2024-11-26T02:50:52.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352810,1732589452148,-500.0,0.00019988,2,"2024-11-26T02:50:52.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352811,1732589452157,-500.0,0.00019988,2,"2024-11-26T02:50:52.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352812,1732589452167,-500.0,0.00019988,2,"2024-11-26T02:50:52.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352813,1732589452176,-500.0,0.00019988,2,"2024-11-26T02:50:52.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352814,1732589452186,-500.0,0.00019988,2,"2024-11-26T02:50:52.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352815,1732589452196,-500.0,0.00019988,2,"2024-11-26T02:50:52.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352816,1732589452205,-311.02625973,0.00019988,2,"2024-11-26T02:50:52.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352817,1732589452215,-7100.03,0.00019988,2,"2024-11-26T02:50:52.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352818,1732589452224,-500.0,0.00019988,2,"2024-11-26T02:50:52.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352819,1732589452234,-500.0,0.00019988,2,"2024-11-26T02:50:52.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352820,1732589452243,-500.0,0.00019988,2,"2024-11-26T02:50:52.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352821,1732589452253,-500.0,0.00019988,2,"2024-11-26T02:50:52.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352822,1732589452406,-500.0,0.00019988,2,"2024-11-26T02:50:52.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352823,1732589452426,-500.0,0.00019988,2,"2024-11-26T02:50:52.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352824,1732589452435,-500.0,0.00019988,2,"2024-11-26T02:50:52.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352825,1732589452445,-3554.67,0.00019988,2,"2024-11-26T02:50:52.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352826,1732589452454,-500.0,0.00019988,2,"2024-11-26T02:50:52.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352827,1732589452466,-500.0,0.00019988,2,"2024-11-26T02:50:52.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352828,1732589452475,-500.0,0.00019988,2,"2024-11-26T02:50:52.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352829,1732589452484,-500.0,0.00019988,2,"2024-11-26T02:50:52.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352830,1732589452494,-500.0,0.00019988,2,"2024-11-26T02:50:52.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352831,1732589452503,-671.68,0.00019988,2,"2024-11-26T02:50:52.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352832,1732589452512,-671.68,0.00019988,2,"2024-11-26T02:50:52.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352833,1732589452522,-500.0,0.00019988,2,"2024-11-26T02:50:52.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352834,1732589452532,-500.0,0.00019988,2,"2024-11-26T02:50:52.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352835,1732589452542,-699.62,0.00019988,2,"2024-11-26T02:50:52.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352836,1732589452553,-500.0,0.00019988,2,"2024-11-26T02:50:52.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352837,1732589452562,-171.58622077,0.00019988,2,"2024-11-26T02:50:52.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352838,1732589452571,-740.79,0.00019988,2,"2024-11-26T02:50:52.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352839,1732589452580,-740.79,0.00019988,2,"2024-11-26T02:50:52.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352840,1732589452589,-500.0,0.00019988,2,"2024-11-26T02:50:52.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352841,1732589452599,-500.0,0.00019988,2,"2024-11-26T02:50:52.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352842,1732589452608,-238.74778038,0.00019988,2,"2024-11-26T02:50:52.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352843,1732589452617,-500.0,0.00019988,2,"2024-11-26T02:50:52.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352844,1732589452627,-500.0,0.00019988,2,"2024-11-26T02:50:52.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352845,1732589452636,-500.0,0.00019988,2,"2024-11-26T02:50:52.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352846,1732589452646,-500.0,0.00019988,2,"2024-11-26T02:50:52.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352847,1732589452655,-500.0,0.00019988,2,"2024-11-26T02:50:52.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352848,1732589452664,-500.0,0.00019988,2,"2024-11-26T02:50:52.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352849,1732589452673,-1237.11,0.00019988,2,"2024-11-26T02:50:52.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352850,1732589452683,-774.87,0.00019988,2,"2024-11-26T02:50:52.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352851,1732589452692,-1237.11,0.00019988,2,"2024-11-26T02:50:52.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352852,1732589452701,-774.87,0.00019988,2,"2024-11-26T02:50:52.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352853,1732589452711,-762.54,0.00019988,2,"2024-11-26T02:50:52.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352854,1732589452720,-500.0,0.00019988,2,"2024-11-26T02:50:52.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352855,1732589452729,-500.0,0.00019988,2,"2024-11-26T02:50:52.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352856,1732589452739,-500.0,0.00019988,2,"2024-11-26T02:50:52.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352857,1732589452748,-500.0,0.00019988,2,"2024-11-26T02:50:52.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352858,1732589452757,-500.0,0.00019988,2,"2024-11-26T02:50:52.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352859,1732589452767,-500.0,0.00019988,2,"2024-11-26T02:50:52.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352860,1732589452776,-500.0,0.00019988,2,"2024-11-26T02:50:52.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352861,1732589452786,-1000.0,0.00019988,2,"2024-11-26T02:50:52.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352862,1732589452795,-500.0,0.00019988,2,"2024-11-26T02:50:52.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352863,1732589452805,-175.03,0.00019988,2,"2024-11-26T02:50:52.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352864,1732589452814,-500.0,0.00019988,2,"2024-11-26T02:50:52.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352865,1732589452823,-2056.36,0.00019988,2,"2024-11-26T02:50:52.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352866,1732589452833,-2056.36,0.00019988,2,"2024-11-26T02:50:52.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352867,1732589452842,-347.82,0.00019988,2,"2024-11-26T02:50:52.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352868,1732589452852,-500.0,0.00019988,2,"2024-11-26T02:50:52.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352869,1732589452860,-500.0,0.00019988,2,"2024-11-26T02:50:52.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352870,1732589452870,-500.0,0.00019988,2,"2024-11-26T02:50:52.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352871,1732589452879,-500.0,0.00019988,2,"2024-11-26T02:50:52.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352872,1732589452888,-500.0,0.00019988,2,"2024-11-26T02:50:52.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352873,1732589452897,-500.0,0.00019988,2,"2024-11-26T02:50:52.897",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352874,1732589452907,-500.0,0.00019988,2,"2024-11-26T02:50:52.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352875,1732589452916,-500.0,0.00019988,2,"2024-11-26T02:50:52.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352876,1732589452925,-500.0,0.00019988,2,"2024-11-26T02:50:52.925",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352877,1732589452934,-2031.5,0.00019988,2,"2024-11-26T02:50:52.934",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352878,1732589452943,-500.0,0.00019988,2,"2024-11-26T02:50:52.943",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352879,1732589452952,-500.0,0.00019988,2,"2024-11-26T02:50:52.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352880,1732589452962,-500.0,0.00019988,2,"2024-11-26T02:50:52.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352881,1732589452971,-500.0,0.00019988,2,"2024-11-26T02:50:52.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352882,1732589452980,-594.55,0.00019988,2,"2024-11-26T02:50:52.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352883,1732589452989,-966.65,0.00019988,2,"2024-11-26T02:50:52.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352884,1732589452998,-500.0,0.00019988,2,"2024-11-26T02:50:52.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352885,1732589453008,-966.65,0.00019988,2,"2024-11-26T02:50:53.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352886,1732589453017,-500.0,0.00019988,2,"2024-11-26T02:50:53.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352887,1732589453027,-500.0,0.00019988,2,"2024-11-26T02:50:53.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352888,1732589453036,-500.0,0.00019988,2,"2024-11-26T02:50:53.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352889,1732589453046,-500.0,0.00019988,2,"2024-11-26T02:50:53.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352890,1732589453056,-500.0,0.00019988,2,"2024-11-26T02:50:53.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352891,1732589453065,-500.0,0.00019988,2,"2024-11-26T02:50:53.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352892,1732589453074,-500.0,0.00019988,2,"2024-11-26T02:50:53.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352893,1732589453084,-500.0,0.00019988,2,"2024-11-26T02:50:53.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352894,1732589453093,-500.0,0.00019988,2,"2024-11-26T02:50:53.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352895,1732589453102,-2115.01,0.00019988,2,"2024-11-26T02:50:53.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352896,1732589453111,-2115.01,0.00019988,2,"2024-11-26T02:50:53.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352897,1732589453120,-366.60758349,0.00019988,2,"2024-11-26T02:50:53.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352898,1732589453130,-304.82633115,0.00019988,2,"2024-11-26T02:50:53.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352899,1732589453140,-586.01,0.00019988,2,"2024-11-26T02:50:53.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352900,1732589453149,-586.01,0.00019988,2,"2024-11-26T02:50:53.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352901,1732589453159,-235.98906218,0.00019988,2,"2024-11-26T02:50:53.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352902,1732589453168,-368.33153696,0.00019988,2,"2024-11-26T02:50:53.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352903,1732589453178,-2700.66,0.00019988,2,"2024-11-26T02:50:53.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352904,1732589453187,-500.0,0.00019988,2,"2024-11-26T02:50:53.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352905,1732589453197,-500.0,0.00019988,2,"2024-11-26T02:50:53.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352906,1732589453206,-500.0,0.00019988,2,"2024-11-26T02:50:53.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352907,1732589453215,-500.0,0.00019988,2,"2024-11-26T02:50:53.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352908,1732589453224,-500.0,0.00019988,2,"2024-11-26T02:50:53.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352909,1732589453234,-500.0,0.00019988,2,"2024-11-26T02:50:53.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352910,1732589453243,-500.0,0.00019988,2,"2024-11-26T02:50:53.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352911,1732589453252,-500.0,0.00019988,2,"2024-11-26T02:50:53.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352912,1732589453262,-561.87518172,0.00019988,2,"2024-11-26T02:50:53.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352913,1732589453271,-500.0,0.00019988,2,"2024-11-26T02:50:53.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352914,1732589453280,-500.0,0.00019988,2,"2024-11-26T02:50:53.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352915,1732589453289,-500.0,0.00019988,2,"2024-11-26T02:50:53.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352916,1732589453300,-500.0,0.00019988,2,"2024-11-26T02:50:53.300",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352917,1732589453310,-545.97296295,0.00019988,2,"2024-11-26T02:50:53.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352918,1732589453319,-500.0,0.00019988,2,"2024-11-26T02:50:53.319",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352919,1732589453329,-500.0,0.00019988,2,"2024-11-26T02:50:53.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352920,1732589453338,-500.0,0.00019988,2,"2024-11-26T02:50:53.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352921,1732589453348,-500.0,0.00019988,2,"2024-11-26T02:50:53.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352922,1732589453358,-500.0,0.00019988,2,"2024-11-26T02:50:53.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352923,1732589453367,-298.25996268,0.00019988,2,"2024-11-26T02:50:53.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352924,1732589453377,-500.0,0.00019988,2,"2024-11-26T02:50:53.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352925,1732589453386,-500.0,0.00019988,2,"2024-11-26T02:50:53.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352926,1732589453395,-550.10884208,0.00019988,2,"2024-11-26T02:50:53.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352927,1732589453404,-500.0,0.00019988,2,"2024-11-26T02:50:53.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352928,1732589453414,-500.0,0.00019988,2,"2024-11-26T02:50:53.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352929,1732589453424,-500.0,0.00019988,2,"2024-11-26T02:50:53.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352930,1732589453434,-500.0,0.00019988,2,"2024-11-26T02:50:53.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352931,1732589453444,-500.0,0.00019988,2,"2024-11-26T02:50:53.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352932,1732589453453,-13736.14,0.00019988,2,"2024-11-26T02:50:53.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352933,1732589453467,-13736.14,0.00019988,2,"2024-11-26T02:50:53.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352934,1732589453477,-500.0,0.00019988,2,"2024-11-26T02:50:53.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352935,1732589453487,-500.0,0.00019988,2,"2024-11-26T02:50:53.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352936,1732589453497,-564.54,0.00019988,2,"2024-11-26T02:50:53.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352937,1732589453509,-1572.67,0.00019988,2,"2024-11-26T02:50:53.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352938,1732589453519,-500.0,0.00019988,2,"2024-11-26T02:50:53.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352939,1732589453529,-500.0,0.00019988,2,"2024-11-26T02:50:53.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352940,1732589453540,-500.0,0.00019988,2,"2024-11-26T02:50:53.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352941,1732589453553,-688.46,0.00019988,2,"2024-11-26T02:50:53.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352942,1732589453563,-500.0,0.00019988,2,"2024-11-26T02:50:53.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352943,1732589453572,-500.0,0.00019988,2,"2024-11-26T02:50:53.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352944,1732589453582,-500.0,0.00019988,2,"2024-11-26T02:50:53.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352945,1732589453592,-500.0,0.00019988,2,"2024-11-26T02:50:53.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352946,1732589453601,-269.45088485,0.00019988,2,"2024-11-26T02:50:53.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352947,1732589453611,-1247.07,0.00019988,2,"2024-11-26T02:50:53.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352948,1732589453620,-1247.07,0.00019988,2,"2024-11-26T02:50:53.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352949,1732589453630,-204.7849802,0.00019988,2,"2024-11-26T02:50:53.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352950,1732589453639,-500.0,0.00019988,2,"2024-11-26T02:50:53.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352951,1732589453649,-500.0,0.00019988,2,"2024-11-26T02:50:53.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352952,1732589453659,-514.68,0.00019988,2,"2024-11-26T02:50:53.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352953,1732589453668,-500.0,0.00019988,2,"2024-11-26T02:50:53.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352954,1732589453677,-514.68,0.00019988,2,"2024-11-26T02:50:53.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352955,1732589453687,-2226.54,0.00019988,2,"2024-11-26T02:50:53.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352956,1732589453696,-2226.54,0.00019988,2,"2024-11-26T02:50:53.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352957,1732589453706,-500.0,0.00019988,2,"2024-11-26T02:50:53.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352958,1732589453715,-500.0,0.00019988,2,"2024-11-26T02:50:53.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352959,1732589453725,-500.0,0.00019988,2,"2024-11-26T02:50:53.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352960,1732589453734,-378.58362315,0.00019988,2,"2024-11-26T02:50:53.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352961,1732589453744,-500.0,0.00019988,2,"2024-11-26T02:50:53.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352962,1732589453752,-500.0,0.00019988,2,"2024-11-26T02:50:53.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352963,1732589453761,-704.4,0.00019988,2,"2024-11-26T02:50:53.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352964,1732589453770,-585.05993848,0.00019988,2,"2024-11-26T02:50:53.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352965,1732589453779,-1011.37,0.00019988,2,"2024-11-26T02:50:53.779",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352966,1732589453789,-1011.37,0.00019988,2,"2024-11-26T02:50:53.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352967,1732589453799,-500.0,0.00019988,2,"2024-11-26T02:50:53.799",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352968,1732589453808,-500.0,0.00019988,2,"2024-11-26T02:50:53.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352969,1732589453817,-500.0,0.00019988,2,"2024-11-26T02:50:53.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352970,1732589453827,-500.0,0.00019988,2,"2024-11-26T02:50:53.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352971,1732589453836,-183.51,0.00019988,2,"2024-11-26T02:50:53.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352972,1732589453845,-500.0,0.00019988,2,"2024-11-26T02:50:53.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352973,1732589453854,-500.0,0.00019988,2,"2024-11-26T02:50:53.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352974,1732589453863,-500.0,0.00019988,2,"2024-11-26T02:50:53.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352975,1732589453872,-479.64,0.00019988,2,"2024-11-26T02:50:53.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352976,1732589453881,-500.0,0.00019988,2,"2024-11-26T02:50:53.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352977,1732589453890,-5041.67,0.00019988,2,"2024-11-26T02:50:53.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352978,1732589453899,-500.0,0.00019988,2,"2024-11-26T02:50:53.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352979,1732589453908,-1866.47,0.00019988,2,"2024-11-26T02:50:53.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352980,1732589453917,-1866.47,0.00019988,2,"2024-11-26T02:50:53.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352981,1732589453927,-500.0,0.00019989,2,"2024-11-26T02:50:53.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352982,1732589453936,-500.0,0.00019989,2,"2024-11-26T02:50:53.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352983,1732589453945,-500.0,0.00019989,2,"2024-11-26T02:50:53.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352984,1732589453954,-500.0,0.00019989,2,"2024-11-26T02:50:53.954",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352985,1732589453964,-500.0,0.00019989,2,"2024-11-26T02:50:53.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352986,1732589453973,-500.0,0.00019989,2,"2024-11-26T02:50:53.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352987,1732589453983,-500.0,0.00019989,2,"2024-11-26T02:50:53.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352988,1732589453992,-500.0,0.00019989,2,"2024-11-26T02:50:53.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352989,1732589454001,-500.0,0.00019989,2,"2024-11-26T02:50:54.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352990,1732589454011,-500.0,0.00019989,2,"2024-11-26T02:50:54.011",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352991,1732589454020,-500.0,0.00019989,2,"2024-11-26T02:50:54.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352992,1732589454030,-500.0,0.00019989,2,"2024-11-26T02:50:54.030",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352993,1732589454039,-500.0,0.00019989,2,"2024-11-26T02:50:54.039",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352994,1732589454054,-500.0,0.00019989,2,"2024-11-26T02:50:54.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352995,1732589454063,-500.0,0.00019989,2,"2024-11-26T02:50:54.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352996,1732589454073,-500.0,0.00019989,2,"2024-11-26T02:50:54.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352997,1732589454082,-500.0,0.00019989,2,"2024-11-26T02:50:54.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352998,1732589454091,-500.0,0.00019989,2,"2024-11-26T02:50:54.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343352999,1732589454100,-482.44686504,0.00019989,2,"2024-11-26T02:50:54.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353000,1732589454110,-500.0,0.00019989,2,"2024-11-26T02:50:54.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353001,1732589454120,-500.0,0.00019989,2,"2024-11-26T02:50:54.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353002,1732589454129,-500.0,0.00019989,2,"2024-11-26T02:50:54.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353003,1732589454139,-500.0,0.00019989,2,"2024-11-26T02:50:54.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353004,1732589454148,-502.97846095,0.00019989,2,"2024-11-26T02:50:54.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353005,1732589454158,-503.92909731,0.00019989,2,"2024-11-26T02:50:54.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353006,1732589454167,-502.51089694,0.00019989,2,"2024-11-26T02:50:54.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353007,1732589454176,-500.0,0.00019989,2,"2024-11-26T02:50:54.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353008,1732589454185,-500.0,0.00019989,2,"2024-11-26T02:50:54.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353009,1732589454195,-500.0,0.00019989,2,"2024-11-26T02:50:54.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353010,1732589454205,-502.90741512,0.00019989,2,"2024-11-26T02:50:54.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353011,1732589454214,-500.0,0.00019989,2,"2024-11-26T02:50:54.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353012,1732589454223,-500.0,0.00019989,2,"2024-11-26T02:50:54.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353013,1732589454232,-500.0,0.00019989,2,"2024-11-26T02:50:54.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353014,1732589454241,-500.0,0.00019989,2,"2024-11-26T02:50:54.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353015,1732589454250,-500.0,0.00019989,2,"2024-11-26T02:50:54.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353016,1732589454260,-504.19142029,0.00019989,2,"2024-11-26T02:50:54.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353017,1732589454269,-507.93293776,0.00019989,2,"2024-11-26T02:50:54.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353018,1732589454278,-500.0,0.00019989,2,"2024-11-26T02:50:54.278",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353019,1732589454287,-504.71928552,0.00019989,2,"2024-11-26T02:50:54.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353020,1732589454298,-500.0,0.00019989,2,"2024-11-26T02:50:54.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353021,1732589454307,-500.0,0.00019989,2,"2024-11-26T02:50:54.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353022,1732589454317,-500.0,0.00019989,2,"2024-11-26T02:50:54.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353023,1732589454326,-502.20815247,0.00019989,2,"2024-11-26T02:50:54.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353024,1732589454335,-500.0,0.00019989,2,"2024-11-26T02:50:54.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353025,1732589454344,-500.0,0.00019989,2,"2024-11-26T02:50:54.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353026,1732589454353,-500.0,0.00019989,2,"2024-11-26T02:50:54.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353027,1732589454362,-500.0,0.00019989,2,"2024-11-26T02:50:54.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353028,1732589454371,-500.0,0.00019989,2,"2024-11-26T02:50:54.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353029,1732589454381,-500.0,0.00019989,2,"2024-11-26T02:50:54.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353030,1732589454390,-500.0,0.00019989,2,"2024-11-26T02:50:54.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353031,1732589454399,-500.0,0.00019989,2,"2024-11-26T02:50:54.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353032,1732589454407,-500.0,0.00019989,2,"2024-11-26T02:50:54.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353033,1732589454417,-500.0,0.00019989,2,"2024-11-26T02:50:54.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353034,1732589454426,-500.0,0.00019989,2,"2024-11-26T02:50:54.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353035,1732589454435,-500.0,0.00019989,2,"2024-11-26T02:50:54.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353036,1732589454444,-500.0,0.00019989,2,"2024-11-26T02:50:54.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353037,1732589454453,-501.57824807,0.00019989,2,"2024-11-26T02:50:54.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353038,1732589454466,-500.00000001,0.00019989,2,"2024-11-26T02:50:54.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353039,1732589454475,-500.0,0.00019989,2,"2024-11-26T02:50:54.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353040,1732589454484,-500.0,0.00019989,2,"2024-11-26T02:50:54.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353041,1732589454494,-500.0,0.00019989,2,"2024-11-26T02:50:54.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353042,1732589454504,-500.0,0.00019989,2,"2024-11-26T02:50:54.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353043,1732589454513,-500.0,0.00019989,2,"2024-11-26T02:50:54.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353044,1732589454522,-500.0,0.00019989,2,"2024-11-26T02:50:54.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353045,1732589454531,-501.2881598,0.00019989,2,"2024-11-26T02:50:54.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353046,1732589454543,-504.00312798,0.00019989,2,"2024-11-26T02:50:54.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353047,1732589454553,-508.96634383,0.00019989,2,"2024-11-26T02:50:54.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353048,1732589454562,-500.0,0.00019989,2,"2024-11-26T02:50:54.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353049,1732589454571,-500.0,0.00019989,2,"2024-11-26T02:50:54.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353050,1732589454580,-500.0,0.00019989,2,"2024-11-26T02:50:54.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353051,1732589454589,-500.0,0.00019989,2,"2024-11-26T02:50:54.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353052,1732589454599,-500.0,0.00019989,2,"2024-11-26T02:50:54.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353053,1732589454608,-500.0,0.00019989,2,"2024-11-26T02:50:54.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353054,1732589454618,-500.0,0.00019989,2,"2024-11-26T02:50:54.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353055,1732589454627,-501.34,0.00019989,2,"2024-11-26T02:50:54.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353056,1732589454637,-500.0,0.00019989,2,"2024-11-26T02:50:54.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353057,1732589454646,-2263.20414,0.00019989,4,"2024-11-26T02:50:54.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353058,1732589454655,-500.0,0.00019989,2,"2024-11-26T02:50:54.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353059,1732589454664,-500.0,0.00019989,2,"2024-11-26T02:50:54.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353060,1732589454673,-500.0,0.00019989,2,"2024-11-26T02:50:54.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353061,1732589454683,-500.0,0.00019989,2,"2024-11-26T02:50:54.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353062,1732589454692,-500.0,0.00019989,2,"2024-11-26T02:50:54.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353063,1732589454701,-500.0,0.00019989,2,"2024-11-26T02:50:54.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353064,1732589454710,-500.0,0.00019989,2,"2024-11-26T02:50:54.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353065,1732589454719,-500.0,0.00019989,2,"2024-11-26T02:50:54.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353066,1732589454729,-500.0,0.00019989,2,"2024-11-26T02:50:54.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353067,1732589454792,-500.0,0.00019989,2,"2024-11-26T02:50:54.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353068,1732589454803,-500.0,0.00019989,2,"2024-11-26T02:50:54.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353069,1732589454812,-500.0,0.00019989,2,"2024-11-26T02:50:54.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353070,1732589454821,-500.0,0.00019989,2,"2024-11-26T02:50:54.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353071,1732589454830,-500.0,0.00019989,2,"2024-11-26T02:50:54.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353072,1732589454839,-500.0,0.00019989,2,"2024-11-26T02:50:54.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353073,1732589454848,-507.7116619,0.00019989,2,"2024-11-26T02:50:54.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353074,1732589454857,-500.0,0.00019989,2,"2024-11-26T02:50:54.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353075,1732589454866,-500.0,0.00019989,2,"2024-11-26T02:50:54.866",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353076,1732589454875,-500.0,0.00019989,2,"2024-11-26T02:50:54.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353077,1732589454884,-500.0,0.00019989,2,"2024-11-26T02:50:54.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353078,1732589454893,-500.0,0.00019989,2,"2024-11-26T02:50:54.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353079,1732589454903,-502.16417656,0.00019989,2,"2024-11-26T02:50:54.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353080,1732589454912,-500.0,0.00019989,2,"2024-11-26T02:50:54.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353081,1732589454921,-503.39286129,0.00019989,2,"2024-11-26T02:50:54.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353082,1732589454930,-500.0,0.00019989,2,"2024-11-26T02:50:54.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353083,1732589454940,-500.0,0.00019989,2,"2024-11-26T02:50:54.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353084,1732589454949,-500.0,0.00019989,2,"2024-11-26T02:50:54.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353085,1732589454958,-500.38,0.00019989,2,"2024-11-26T02:50:54.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353086,1732589454967,-500.0,0.00019989,2,"2024-11-26T02:50:54.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353087,1732589454976,-500.0,0.00019989,2,"2024-11-26T02:50:54.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353088,1732589454986,-500.0,0.00019989,2,"2024-11-26T02:50:54.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353089,1732589454995,-500.0,0.00019989,2,"2024-11-26T02:50:54.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353090,1732589455004,-500.0,0.00019989,2,"2024-11-26T02:50:55.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353091,1732589455013,-505.37017149,0.00019989,2,"2024-11-26T02:50:55.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353092,1732589455022,-500.0,0.00019989,2,"2024-11-26T02:50:55.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353093,1732589455031,-500.0,0.00019989,2,"2024-11-26T02:50:55.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353094,1732589455040,-500.0,0.00019989,2,"2024-11-26T02:50:55.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353095,1732589455051,-500.0,0.00019989,2,"2024-11-26T02:50:55.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353096,1732589455060,-500.0,0.00019989,2,"2024-11-26T02:50:55.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353097,1732589455070,-500.0,0.00019989,2,"2024-11-26T02:50:55.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353098,1732589455079,-500.0,0.00019989,2,"2024-11-26T02:50:55.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353099,1732589455089,-524.23240255,0.00019989,2,"2024-11-26T02:50:55.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353100,1732589455098,-500.0,0.00019989,2,"2024-11-26T02:50:55.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353101,1732589455108,-500.0,0.00019989,2,"2024-11-26T02:50:55.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353102,1732589455117,-504.92,0.00019989,2,"2024-11-26T02:50:55.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353103,1732589455126,-500.0,0.00019989,2,"2024-11-26T02:50:55.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353104,1732589455136,-500.0,0.00019989,2,"2024-11-26T02:50:55.136",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353105,1732589455145,-500.0,0.00019989,2,"2024-11-26T02:50:55.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353106,1732589455154,-500.0,0.00019989,2,"2024-11-26T02:50:55.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353107,1732589455163,-504.46522743,0.00019989,2,"2024-11-26T02:50:55.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353108,1732589455172,-500.0,0.00019989,2,"2024-11-26T02:50:55.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353109,1732589455182,-500.0,0.00019989,2,"2024-11-26T02:50:55.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353110,1732589455191,-522.81,0.00019989,2,"2024-11-26T02:50:55.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353111,1732589455200,-500.0,0.00019989,2,"2024-11-26T02:50:55.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353112,1732589455210,-500.0,0.00019989,2,"2024-11-26T02:50:55.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353113,1732589455219,-500.0,0.00019989,2,"2024-11-26T02:50:55.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353114,1732589455228,-508.11593311,0.00019989,2,"2024-11-26T02:50:55.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353115,1732589455237,-507.03895083,0.00019989,2,"2024-11-26T02:50:55.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353116,1732589455246,-504.26036413,0.00019989,2,"2024-11-26T02:50:55.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353117,1732589455255,-507.76104565,0.00019989,2,"2024-11-26T02:50:55.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353118,1732589455264,-500.0,0.00019989,2,"2024-11-26T02:50:55.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353119,1732589455273,-507.39361231,0.00019989,2,"2024-11-26T02:50:55.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353120,1732589455282,-500.0,0.00019989,2,"2024-11-26T02:50:55.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353121,1732589455291,-500.0,0.00019989,2,"2024-11-26T02:50:55.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353122,1732589455303,-1182.29,0.00019989,2,"2024-11-26T02:50:55.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353123,1732589455312,-509.95363509,0.00019989,2,"2024-11-26T02:50:55.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353124,1732589455322,-1434.87,0.00019989,2,"2024-11-26T02:50:55.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353125,1732589455332,-500.0,0.00019989,2,"2024-11-26T02:50:55.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353126,1732589455341,-511.58569709,0.00019989,2,"2024-11-26T02:50:55.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353127,1732589455350,-500.29432811,0.00019989,2,"2024-11-26T02:50:55.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353128,1732589455360,-500.0,0.00019989,2,"2024-11-26T02:50:55.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353129,1732589455369,-503.92774589,0.00019989,2,"2024-11-26T02:50:55.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353130,1732589455379,-518.29169319,0.00019989,2,"2024-11-26T02:50:55.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353131,1732589455388,-500.0,0.00019989,2,"2024-11-26T02:50:55.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353132,1732589455398,-500.0,0.00019989,2,"2024-11-26T02:50:55.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353133,1732589455407,-500.0,0.00019989,2,"2024-11-26T02:50:55.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353134,1732589455416,-500.0,0.00019989,2,"2024-11-26T02:50:55.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353135,1732589455425,-500.0,0.00019989,2,"2024-11-26T02:50:55.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353136,1732589455435,-500.0,0.00019989,2,"2024-11-26T02:50:55.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353137,1732589455444,-500.0,0.00019989,2,"2024-11-26T02:50:55.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353138,1732589455455,-500.0,0.00019989,2,"2024-11-26T02:50:55.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353139,1732589455465,-514.51,0.00019989,2,"2024-11-26T02:50:55.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353140,1732589455475,-500.0,0.00019989,2,"2024-11-26T02:50:55.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353141,1732589455484,-500.0,0.00019989,2,"2024-11-26T02:50:55.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353142,1732589455494,-500.0,0.00019989,2,"2024-11-26T02:50:55.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353143,1732589455504,-500.0,0.00019989,2,"2024-11-26T02:50:55.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353144,1732589455513,-500.0,0.00019989,2,"2024-11-26T02:50:55.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353145,1732589455523,-500.0,0.00019989,2,"2024-11-26T02:50:55.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353146,1732589455534,-500.0,0.00019989,2,"2024-11-26T02:50:55.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353147,1732589455544,-500.0,0.00019989,2,"2024-11-26T02:50:55.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353148,1732589455554,-500.0,0.00019989,2,"2024-11-26T02:50:55.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353149,1732589455563,-500.0,0.00019989,2,"2024-11-26T02:50:55.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353150,1732589455573,-532.07,0.00019989,2,"2024-11-26T02:50:55.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353151,1732589455583,-500.0,0.00019989,2,"2024-11-26T02:50:55.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353152,1732589455592,-582.74,0.00019989,2,"2024-11-26T02:50:55.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353153,1732589455601,-500.0,0.00019989,2,"2024-11-26T02:50:55.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353154,1732589455611,-500.0,0.00019989,2,"2024-11-26T02:50:55.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353155,1732589455621,-500.0,0.00019989,2,"2024-11-26T02:50:55.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353156,1732589455632,-500.0,0.00019989,2,"2024-11-26T02:50:55.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353157,1732589455642,-514.28,0.00019989,2,"2024-11-26T02:50:55.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353158,1732589455651,-500.0,0.00019989,2,"2024-11-26T02:50:55.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353159,1732589455661,-500.0,0.00019989,2,"2024-11-26T02:50:55.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353160,1732589455670,-500.0,0.00019989,2,"2024-11-26T02:50:55.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353161,1732589455680,-500.0,0.00019989,2,"2024-11-26T02:50:55.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353162,1732589455689,-514.92,0.00019989,2,"2024-11-26T02:50:55.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353163,1732589455699,-506.12257193,0.00019989,2,"2024-11-26T02:50:55.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353164,1732589455708,-500.0,0.00019989,2,"2024-11-26T02:50:55.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353165,1732589455717,-500.0,0.00019989,2,"2024-11-26T02:50:55.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353166,1732589455726,-500.0,0.00019989,2,"2024-11-26T02:50:55.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353167,1732589455735,-502.04427695,0.00019989,2,"2024-11-26T02:50:55.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353168,1732589455745,-500.0,0.00019989,2,"2024-11-26T02:50:55.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353169,1732589455754,-500.0,0.00019989,2,"2024-11-26T02:50:55.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353170,1732589455764,-500.0,0.00019989,2,"2024-11-26T02:50:55.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353171,1732589455773,-505.82429504,0.00019989,2,"2024-11-26T02:50:55.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353172,1732589455783,-443.0317076,0.00019989,2,"2024-11-26T02:50:55.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353173,1732589455792,-715.73,0.00019989,2,"2024-11-26T02:50:55.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353174,1732589455802,-500.0,0.00019989,2,"2024-11-26T02:50:55.802",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353175,1732589455812,-500.0,0.00019989,2,"2024-11-26T02:50:55.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353176,1732589455821,-500.0,0.00019989,2,"2024-11-26T02:50:55.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353177,1732589455831,-502.36483199,0.00019989,2,"2024-11-26T02:50:55.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353178,1732589455840,-500.0,0.00019989,2,"2024-11-26T02:50:55.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353179,1732589455849,-500.0,0.00019989,2,"2024-11-26T02:50:55.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353180,1732589455858,-613.3,0.00019989,2,"2024-11-26T02:50:55.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353181,1732589455868,-508.75316427,0.00019989,2,"2024-11-26T02:50:55.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353182,1732589455877,-500.0,0.00019989,2,"2024-11-26T02:50:55.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353183,1732589455886,-503.64618494,0.00019989,2,"2024-11-26T02:50:55.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353184,1732589455895,-500.0,0.00019989,2,"2024-11-26T02:50:55.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353185,1732589455905,-500.0,0.00019989,2,"2024-11-26T02:50:55.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353186,1732589455914,-500.0,0.00019989,2,"2024-11-26T02:50:55.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353187,1732589455924,-500.0,0.00019989,2,"2024-11-26T02:50:55.924",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353188,1732589455935,-500.0,0.00019989,2,"2024-11-26T02:50:55.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353189,1732589455944,-500.0,0.00019989,2,"2024-11-26T02:50:55.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353190,1732589455954,-503.88428101,0.00019989,2,"2024-11-26T02:50:55.954",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353191,1732589455964,-500.0,0.00019989,2,"2024-11-26T02:50:55.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353192,1732589455973,-500.0,0.00019989,2,"2024-11-26T02:50:55.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353193,1732589455983,-500.0,0.00019989,2,"2024-11-26T02:50:55.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353194,1732589455992,-506.42980711,0.00019989,2,"2024-11-26T02:50:55.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353195,1732589456002,-500.0,0.00019989,2,"2024-11-26T02:50:56.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353196,1732589456012,-500.0,0.00019989,2,"2024-11-26T02:50:56.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353197,1732589456021,-500.0,0.00019989,2,"2024-11-26T02:50:56.021",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353198,1732589456031,-500.0,0.00019989,2,"2024-11-26T02:50:56.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353199,1732589456040,-617.45478182,0.00019989,2,"2024-11-26T02:50:56.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353200,1732589456052,-513.55934168,0.00019989,2,"2024-11-26T02:50:56.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353201,1732589456061,-500.0,0.00019989,2,"2024-11-26T02:50:56.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353202,1732589456071,-500.0,0.00019989,2,"2024-11-26T02:50:56.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353203,1732589456081,-546.19536145,0.00019989,2,"2024-11-26T02:50:56.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353204,1732589456091,-500.0,0.00019989,2,"2024-11-26T02:50:56.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353205,1732589456100,-500.0,0.00019989,2,"2024-11-26T02:50:56.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353206,1732589456110,-500.0,0.00019989,2,"2024-11-26T02:50:56.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353207,1732589456120,-500.0,0.00019989,2,"2024-11-26T02:50:56.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353208,1732589456129,-500.0,0.00019989,2,"2024-11-26T02:50:56.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353209,1732589456139,-500.0,0.00019989,2,"2024-11-26T02:50:56.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353210,1732589456149,-500.0,0.00019989,2,"2024-11-26T02:50:56.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353211,1732589456159,-612.97142596,0.00019989,2,"2024-11-26T02:50:56.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353212,1732589456169,-500.0,0.00019989,2,"2024-11-26T02:50:56.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353213,1732589456178,-500.0,0.00019989,2,"2024-11-26T02:50:56.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353214,1732589456188,-500.0,0.00019989,2,"2024-11-26T02:50:56.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353215,1732589456198,-500.0,0.00019989,2,"2024-11-26T02:50:56.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353216,1732589456207,-500.0,0.00019989,2,"2024-11-26T02:50:56.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353217,1732589456217,-503.55793575,0.00019989,2,"2024-11-26T02:50:56.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353218,1732589456226,-500.0,0.00019989,2,"2024-11-26T02:50:56.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353219,1732589456236,-525.78,0.00019989,2,"2024-11-26T02:50:56.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353220,1732589456245,-500.0,0.00019989,2,"2024-11-26T02:50:56.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353221,1732589456255,-500.0,0.00019989,2,"2024-11-26T02:50:56.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353222,1732589456264,-500.0,0.00019989,2,"2024-11-26T02:50:56.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353223,1732589456273,-501.85882324,0.00019989,2,"2024-11-26T02:50:56.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353224,1732589456282,-500.0,0.00019989,2,"2024-11-26T02:50:56.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353225,1732589456292,-500.0,0.00019989,2,"2024-11-26T02:50:56.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353226,1732589456307,-565.88,0.00019989,2,"2024-11-26T02:50:56.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353227,1732589456317,-500.0,0.00019989,2,"2024-11-26T02:50:56.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353228,1732589456326,-500.0,0.00019989,2,"2024-11-26T02:50:56.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353229,1732589456335,-500.0,0.00019989,2,"2024-11-26T02:50:56.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353230,1732589456345,-500.0,0.00019989,2,"2024-11-26T02:50:56.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353231,1732589456355,-500.0,0.00019989,2,"2024-11-26T02:50:56.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353232,1732589456364,-500.0,0.00019989,2,"2024-11-26T02:50:56.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353233,1732589456374,-500.0,0.00019989,2,"2024-11-26T02:50:56.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353234,1732589456383,-506.55802109,0.00019989,2,"2024-11-26T02:50:56.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353235,1732589456392,-500.0,0.00019989,2,"2024-11-26T02:50:56.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353236,1732589456402,-500.0,0.00019989,2,"2024-11-26T02:50:56.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353237,1732589456411,-500.0,0.00019989,2,"2024-11-26T02:50:56.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353238,1732589456420,-500.0,0.00019989,2,"2024-11-26T02:50:56.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353239,1732589456430,-500.0,0.00019989,2,"2024-11-26T02:50:56.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353240,1732589456439,-500.0,0.00019989,2,"2024-11-26T02:50:56.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353241,1732589456449,-500.0,0.00019989,2,"2024-11-26T02:50:56.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353242,1732589456459,-500.0,0.00019989,2,"2024-11-26T02:50:56.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353243,1732589456470,-500.0,0.00019989,2,"2024-11-26T02:50:56.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353244,1732589456480,-500.0,0.00019989,2,"2024-11-26T02:50:56.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353245,1732589456489,-500.0,0.00019989,2,"2024-11-26T02:50:56.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353246,1732589456499,-500.0,0.00019989,2,"2024-11-26T02:50:56.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353247,1732589456509,-500.0,0.00019989,2,"2024-11-26T02:50:56.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353248,1732589456519,-500.0,0.00019989,2,"2024-11-26T02:50:56.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353249,1732589456529,-500.0,0.00019989,2,"2024-11-26T02:50:56.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353250,1732589456542,-500.0,0.00019989,2,"2024-11-26T02:50:56.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353251,1732589456556,-505.69527532,0.00019989,2,"2024-11-26T02:50:56.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353252,1732589456566,-500.0,0.00019989,2,"2024-11-26T02:50:56.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353253,1732589456576,-500.0,0.00019989,2,"2024-11-26T02:50:56.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353254,1732589456586,-500.0,0.00019989,2,"2024-11-26T02:50:56.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353255,1732589456595,-500.0,0.00019989,2,"2024-11-26T02:50:56.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353256,1732589456605,-515.89,0.00019989,2,"2024-11-26T02:50:56.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353257,1732589456615,-500.0,0.00019989,2,"2024-11-26T02:50:56.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353258,1732589456626,-500.0,0.00019989,2,"2024-11-26T02:50:56.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353259,1732589456635,-500.0,0.00019989,2,"2024-11-26T02:50:56.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353260,1732589456645,-500.0,0.00019989,2,"2024-11-26T02:50:56.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353261,1732589456655,-500.0,0.00019989,2,"2024-11-26T02:50:56.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353262,1732589456664,-500.0,0.00019989,2,"2024-11-26T02:50:56.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353263,1732589456674,-503.8524051,0.00019989,2,"2024-11-26T02:50:56.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353264,1732589456683,-500.0,0.00019989,2,"2024-11-26T02:50:56.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353265,1732589456693,-500.0,0.00019989,2,"2024-11-26T02:50:56.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353266,1732589456702,-500.0,0.00019989,2,"2024-11-26T02:50:56.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353267,1732589456712,-500.0,0.00019989,2,"2024-11-26T02:50:56.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353268,1732589456722,-500.0,0.00019989,2,"2024-11-26T02:50:56.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353269,1732589456731,-500.0,0.00019989,2,"2024-11-26T02:50:56.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353270,1732589456741,-500.0,0.00019989,2,"2024-11-26T02:50:56.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353271,1732589456751,-500.0,0.00019989,2,"2024-11-26T02:50:56.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353272,1732589456761,-500.0,0.00019989,2,"2024-11-26T02:50:56.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353273,1732589456771,-503.39534735,0.00019989,2,"2024-11-26T02:50:56.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353274,1732589456780,-153.77503229,0.00019989,2,"2024-11-26T02:50:56.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353275,1732589456790,-503.56020096,0.00019989,2,"2024-11-26T02:50:56.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353276,1732589456801,-500.0,0.00019989,2,"2024-11-26T02:50:56.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353277,1732589456811,-500.0,0.00019989,2,"2024-11-26T02:50:56.811",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353278,1732589456821,-500.0,0.00019989,2,"2024-11-26T02:50:56.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353279,1732589456831,-500.0,0.00019989,2,"2024-11-26T02:50:56.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353280,1732589456841,-500.0,0.00019989,2,"2024-11-26T02:50:56.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353281,1732589456851,-343.60481746,0.00019989,2,"2024-11-26T02:50:56.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353282,1732589456861,-500.0,0.00019989,2,"2024-11-26T02:50:56.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353283,1732589456871,-500.0,0.00019989,2,"2024-11-26T02:50:56.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353284,1732589456881,-500.0,0.00019989,2,"2024-11-26T02:50:56.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353285,1732589456891,-504.4499641,0.00019989,2,"2024-11-26T02:50:56.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353286,1732589456901,-818.59,0.00019989,2,"2024-11-26T02:50:56.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353287,1732589456910,-500.0,0.00019989,2,"2024-11-26T02:50:56.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353288,1732589456920,-500.0,0.00019989,2,"2024-11-26T02:50:56.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353289,1732589456930,-500.0,0.00019989,2,"2024-11-26T02:50:56.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353290,1732589456940,-500.0,0.00019989,2,"2024-11-26T02:50:56.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353291,1732589456949,-500.0,0.00019989,2,"2024-11-26T02:50:56.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353292,1732589456960,-500.0,0.00019989,2,"2024-11-26T02:50:56.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353293,1732589456969,-500.0,0.00019989,2,"2024-11-26T02:50:56.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353294,1732589456979,-500.0,0.00019989,2,"2024-11-26T02:50:56.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353295,1732589456989,-500.0,0.00019989,2,"2024-11-26T02:50:56.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353296,1732589456999,-500.0,0.00019989,2,"2024-11-26T02:50:56.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353297,1732589457009,-447.016484,0.00019989,2,"2024-11-26T02:50:57.009",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353298,1732589457019,-590.47938054,0.00019989,2,"2024-11-26T02:50:57.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353299,1732589457029,-500.0,0.00019989,2,"2024-11-26T02:50:57.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353300,1732589457040,-500.0,0.00019989,2,"2024-11-26T02:50:57.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353301,1732589457052,-500.0,0.00019989,2,"2024-11-26T02:50:57.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353302,1732589457063,-500.0,0.00019989,2,"2024-11-26T02:50:57.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353303,1732589457074,-504.4585908,0.00019989,2,"2024-11-26T02:50:57.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353304,1732589457084,-500.0,0.00019989,2,"2024-11-26T02:50:57.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353305,1732589457093,-500.0,0.00019989,2,"2024-11-26T02:50:57.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353306,1732589457103,-500.0,0.00019989,2,"2024-11-26T02:50:57.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353307,1732589457113,-500.0,0.00019989,2,"2024-11-26T02:50:57.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353308,1732589457124,-500.0,0.00019989,2,"2024-11-26T02:50:57.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353309,1732589457134,-500.0,0.00019989,2,"2024-11-26T02:50:57.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353310,1732589457145,-500.0,0.00019989,2,"2024-11-26T02:50:57.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353311,1732589457155,-500.0,0.00019989,2,"2024-11-26T02:50:57.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353312,1732589457165,-500.0,0.00019989,2,"2024-11-26T02:50:57.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353313,1732589457176,-500.0,0.00019989,2,"2024-11-26T02:50:57.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353314,1732589457187,-500.0,0.00019989,2,"2024-11-26T02:50:57.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353315,1732589457197,-500.0,0.00019989,2,"2024-11-26T02:50:57.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353316,1732589457209,-500.0,0.00019989,2,"2024-11-26T02:50:57.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353317,1732589457219,-510.55509217,0.00019989,2,"2024-11-26T02:50:57.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353318,1732589457229,-500.0,0.00019989,2,"2024-11-26T02:50:57.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353319,1732589457239,-500.0,0.00019989,2,"2024-11-26T02:50:57.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353320,1732589457249,-500.0,0.00019989,2,"2024-11-26T02:50:57.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353321,1732589457260,-500.0,0.00019989,2,"2024-11-26T02:50:57.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353322,1732589457269,-500.0,0.00019989,2,"2024-11-26T02:50:57.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353323,1732589457279,-500.0,0.00019989,2,"2024-11-26T02:50:57.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353324,1732589457288,-500.0,0.00019989,2,"2024-11-26T02:50:57.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353325,1732589457298,-500.0,0.00019989,2,"2024-11-26T02:50:57.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353326,1732589457307,-500.0,0.00019989,2,"2024-11-26T02:50:57.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353327,1732589457317,-500.0,0.00019989,2,"2024-11-26T02:50:57.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353328,1732589457327,-500.0,0.00019989,2,"2024-11-26T02:50:57.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353329,1732589457337,-500.0,0.00019989,2,"2024-11-26T02:50:57.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353330,1732589457347,-500.0,0.00019989,2,"2024-11-26T02:50:57.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353331,1732589457357,-500.0,0.00019989,2,"2024-11-26T02:50:57.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353332,1732589457367,-500.0,0.00019989,2,"2024-11-26T02:50:57.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353333,1732589457376,-500.0,0.00019989,2,"2024-11-26T02:50:57.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353334,1732589457386,-500.0,0.00019989,2,"2024-11-26T02:50:57.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353335,1732589457395,-245.36701937,0.00019989,2,"2024-11-26T02:50:57.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353336,1732589457405,-500.0,0.00019989,2,"2024-11-26T02:50:57.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353337,1732589457415,-500.0,0.00019989,2,"2024-11-26T02:50:57.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353338,1732589457424,-500.0,0.00019989,2,"2024-11-26T02:50:57.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353339,1732589457434,-500.0,0.00019989,2,"2024-11-26T02:50:57.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353340,1732589457444,-510.75096554,0.00019989,2,"2024-11-26T02:50:57.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353341,1732589457454,-1318.81,0.00019989,2,"2024-11-26T02:50:57.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353342,1732589457467,-500.0,0.00019989,2,"2024-11-26T02:50:57.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353343,1732589457478,-500.0,0.00019989,2,"2024-11-26T02:50:57.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353344,1732589457487,-500.0,0.00019989,2,"2024-11-26T02:50:57.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353345,1732589457497,-500.0,0.00019989,2,"2024-11-26T02:50:57.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353346,1732589457665,-500.0,0.00019989,2,"2024-11-26T02:50:57.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353347,1732589457675,-500.0,0.00019989,2,"2024-11-26T02:50:57.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353348,1732589457686,-500.0,0.00019989,2,"2024-11-26T02:50:57.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353349,1732589457696,-567.47,0.00019989,2,"2024-11-26T02:50:57.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353350,1732589457706,-500.0,0.00019989,2,"2024-11-26T02:50:57.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353351,1732589457715,-500.0,0.00019989,2,"2024-11-26T02:50:57.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353352,1732589457724,-500.0,0.00019989,2,"2024-11-26T02:50:57.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353353,1732589457734,-500.0,0.00019989,2,"2024-11-26T02:50:57.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353354,1732589457743,-500.0,0.00019989,2,"2024-11-26T02:50:57.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353355,1732589457753,-500.0,0.00019989,2,"2024-11-26T02:50:57.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353356,1732589457762,-500.0,0.00019989,2,"2024-11-26T02:50:57.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353357,1732589457772,-500.0,0.00019989,2,"2024-11-26T02:50:57.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353358,1732589457781,-511.41910378,0.00019989,2,"2024-11-26T02:50:57.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353359,1732589457791,-500.0,0.00019989,2,"2024-11-26T02:50:57.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353360,1732589457803,-500.0,0.00019989,2,"2024-11-26T02:50:57.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353361,1732589457812,-500.0,0.00019989,2,"2024-11-26T02:50:57.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353362,1732589457822,-500.0,0.00019989,2,"2024-11-26T02:50:57.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353363,1732589457831,-500.0,0.00019989,2,"2024-11-26T02:50:57.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353364,1732589457841,-500.0,0.00019989,2,"2024-11-26T02:50:57.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353365,1732589457850,-500.0,0.00019989,2,"2024-11-26T02:50:57.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353366,1732589457860,-500.0,0.00019989,2,"2024-11-26T02:50:57.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353367,1732589457869,-500.0,0.00019989,2,"2024-11-26T02:50:57.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353368,1732589457878,-500.0,0.00019989,2,"2024-11-26T02:50:57.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353369,1732589457888,-500.0,0.00019989,2,"2024-11-26T02:50:57.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353370,1732589457898,-500.0,0.00019989,2,"2024-11-26T02:50:57.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353371,1732589457908,-500.0,0.00019989,2,"2024-11-26T02:50:57.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353372,1732589457917,-500.0,0.00019989,2,"2024-11-26T02:50:57.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353373,1732589457927,-513.67403013,0.00019989,2,"2024-11-26T02:50:57.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353374,1732589457936,-500.0,0.00019989,2,"2024-11-26T02:50:57.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353375,1732589457946,-500.0,0.00019989,2,"2024-11-26T02:50:57.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353376,1732589457955,-500.0,0.00019989,2,"2024-11-26T02:50:57.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353377,1732589457966,-500.0,0.00019989,2,"2024-11-26T02:50:57.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353378,1732589457976,-500.0,0.00019989,2,"2024-11-26T02:50:57.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353379,1732589457987,-500.0,0.00019989,2,"2024-11-26T02:50:57.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353380,1732589457997,-500.0,0.00019989,2,"2024-11-26T02:50:57.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353381,1732589458008,-500.0,0.00019989,2,"2024-11-26T02:50:58.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353382,1732589458018,-500.0,0.00019989,2,"2024-11-26T02:50:58.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353383,1732589458027,-500.0,0.00019989,2,"2024-11-26T02:50:58.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353384,1732589458037,-500.0,0.00019989,2,"2024-11-26T02:50:58.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353385,1732589458049,-500.0,0.00019989,2,"2024-11-26T02:50:58.049",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353386,1732589458058,-648.61,0.00019989,2,"2024-11-26T02:50:58.058",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353387,1732589458068,-500.0,0.00019989,2,"2024-11-26T02:50:58.068",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353388,1732589458078,-500.0,0.00019989,2,"2024-11-26T02:50:58.078",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353389,1732589458087,-500.0,0.00019989,2,"2024-11-26T02:50:58.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353390,1732589458097,-500.0,0.00019989,2,"2024-11-26T02:50:58.097",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353391,1732589458107,-500.0,0.00019989,2,"2024-11-26T02:50:58.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353392,1732589458116,-516.49826377,0.00019989,7,"2024-11-26T02:50:58.116",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353393,1732589458126,-500.0,0.00019989,2,"2024-11-26T02:50:58.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353394,1732589458135,-500.0,0.00019989,2,"2024-11-26T02:50:58.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353395,1732589458145,-503.96704889,0.00019989,2,"2024-11-26T02:50:58.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353396,1732589458154,-502.51470773,0.00019989,2,"2024-11-26T02:50:58.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353397,1732589458164,-500.0,0.00019989,2,"2024-11-26T02:50:58.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353398,1732589458173,-500.0,0.00019989,2,"2024-11-26T02:50:58.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353399,1732589458183,-500.0,0.00019989,2,"2024-11-26T02:50:58.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353400,1732589458193,-500.0,0.00019989,2,"2024-11-26T02:50:58.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353401,1732589458202,-500.0,0.00019989,2,"2024-11-26T02:50:58.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353402,1732589458212,-500.0,0.00019989,2,"2024-11-26T02:50:58.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353403,1732589458222,-500.0,0.00019989,2,"2024-11-26T02:50:58.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353404,1732589458231,-500.0,0.00019989,2,"2024-11-26T02:50:58.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353405,1732589458241,-500.0,0.00019989,2,"2024-11-26T02:50:58.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353406,1732589458251,-667.98,0.00019989,2,"2024-11-26T02:50:58.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353407,1732589458261,-500.0,0.00019989,2,"2024-11-26T02:50:58.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353408,1732589458270,-510.50939121,0.00019989,2,"2024-11-26T02:50:58.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353409,1732589458280,-500.0,0.00019989,2,"2024-11-26T02:50:58.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353410,1732589458289,-510.50468913,0.00019989,2,"2024-11-26T02:50:58.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353411,1732589458299,-500.0,0.00019989,2,"2024-11-26T02:50:58.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353412,1732589458309,-519.65,0.00019989,2,"2024-11-26T02:50:58.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353413,1732589458318,-500.0,0.00019989,2,"2024-11-26T02:50:58.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353414,1732589458328,-503.45043307,0.00019989,2,"2024-11-26T02:50:58.328",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353415,1732589458337,-500.0,0.00019989,2,"2024-11-26T02:50:58.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353416,1732589458347,-603.54340765,0.00019989,2,"2024-11-26T02:50:58.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353417,1732589458356,-500.0,0.00019989,2,"2024-11-26T02:50:58.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353418,1732589458366,-500.0,0.00019989,2,"2024-11-26T02:50:58.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353419,1732589458375,-500.0,0.00019989,2,"2024-11-26T02:50:58.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353420,1732589458385,-607.55847372,0.00019989,2,"2024-11-26T02:50:58.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353421,1732589458394,-500.0,0.00019989,2,"2024-11-26T02:50:58.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353422,1732589458404,-500.0,0.00019989,2,"2024-11-26T02:50:58.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353423,1732589458413,-505.8796879,0.00019989,2,"2024-11-26T02:50:58.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353424,1732589458423,-1401.89,0.00019989,2,"2024-11-26T02:50:58.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353425,1732589458432,-500.0,0.00019989,2,"2024-11-26T02:50:58.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353426,1732589458442,-500.0,0.00019989,2,"2024-11-26T02:50:58.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353427,1732589458452,-500.0,0.00019989,2,"2024-11-26T02:50:58.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353428,1732589458465,-500.0,0.00019989,2,"2024-11-26T02:50:58.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353429,1732589458475,-500.0,0.00019989,2,"2024-11-26T02:50:58.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353430,1732589458484,-500.0,0.00019989,2,"2024-11-26T02:50:58.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353431,1732589458494,-500.0,0.00019989,2,"2024-11-26T02:50:58.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353432,1732589458506,-703.52,0.00019989,2,"2024-11-26T02:50:58.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353433,1732589458517,-500.0,0.00019989,2,"2024-11-26T02:50:58.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353434,1732589458526,-500.0,0.00019989,2,"2024-11-26T02:50:58.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353435,1732589458537,-500.0,0.00019989,2,"2024-11-26T02:50:58.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353436,1732589458549,-500.0,0.00019989,2,"2024-11-26T02:50:58.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353437,1732589458558,-500.0,0.00019989,2,"2024-11-26T02:50:58.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353438,1732589458568,-500.0,0.00019989,2,"2024-11-26T02:50:58.568",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353439,1732589458577,-500.0,0.00019989,2,"2024-11-26T02:50:58.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353440,1732589458587,-500.0,0.00019989,2,"2024-11-26T02:50:58.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353441,1732589458596,-500.0,0.00019989,2,"2024-11-26T02:50:58.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353442,1732589458607,-500.0,0.00019989,2,"2024-11-26T02:50:58.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353443,1732589458616,-500.0,0.00019989,2,"2024-11-26T02:50:58.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353444,1732589458625,-500.0,0.00019989,2,"2024-11-26T02:50:58.625",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353445,1732589458635,-500.0,0.00019989,2,"2024-11-26T02:50:58.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353446,1732589458645,-500.0,0.00019989,2,"2024-11-26T02:50:58.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353447,1732589458654,-500.0,0.00019989,2,"2024-11-26T02:50:58.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353448,1732589458663,-500.0,0.00019989,2,"2024-11-26T02:50:58.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353449,1732589458673,-500.0,0.00019989,2,"2024-11-26T02:50:58.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353450,1732589458683,-545.27,0.00019989,2,"2024-11-26T02:50:58.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353451,1732589458693,-689.33,0.00019989,2,"2024-11-26T02:50:58.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353452,1732589458702,-500.0,0.00019989,2,"2024-11-26T02:50:58.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353453,1732589458712,-500.0,0.00019989,2,"2024-11-26T02:50:58.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353454,1732589458721,-500.0,0.00019989,2,"2024-11-26T02:50:58.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353455,1732589458730,-500.0,0.00019989,2,"2024-11-26T02:50:58.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353456,1732589458739,-505.88525794,0.00019989,2,"2024-11-26T02:50:58.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353457,1732589458748,-500.0,0.00019989,2,"2024-11-26T02:50:58.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353458,1732589458758,-506.54368659,0.00019989,2,"2024-11-26T02:50:58.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353459,1732589458769,-500.0,0.00019989,2,"2024-11-26T02:50:58.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353460,1732589458779,-500.0,0.00019989,2,"2024-11-26T02:50:58.779",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353461,1732589458788,-500.0,0.00019989,2,"2024-11-26T02:50:58.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353462,1732589458798,-500.0,0.00019989,2,"2024-11-26T02:50:58.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353463,1732589458807,-500.0,0.00019989,2,"2024-11-26T02:50:58.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353464,1732589458817,-500.0,0.00019989,2,"2024-11-26T02:50:58.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353465,1732589458826,-502.07355068,0.00019989,2,"2024-11-26T02:50:58.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353466,1732589458836,-500.0,0.00019989,2,"2024-11-26T02:50:58.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353467,1732589458845,-500.0,0.00019989,2,"2024-11-26T02:50:58.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353468,1732589458854,-505.52795969,0.00019989,2,"2024-11-26T02:50:58.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353469,1732589458863,-500.0,0.00019989,2,"2024-11-26T02:50:58.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353470,1732589458872,-500.0,0.00019989,2,"2024-11-26T02:50:58.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353471,1732589458882,-500.0,0.00019989,2,"2024-11-26T02:50:58.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353472,1732589458891,-505.95172507,0.00019989,2,"2024-11-26T02:50:58.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353473,1732589458901,-500.0,0.00019989,2,"2024-11-26T02:50:58.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353474,1732589458911,-500.0,0.00019989,2,"2024-11-26T02:50:58.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353475,1732589458920,-591.56641954,0.00019989,2,"2024-11-26T02:50:58.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353476,1732589458930,-500.0,0.00019989,2,"2024-11-26T02:50:58.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353477,1732589458939,-500.0,0.00019989,2,"2024-11-26T02:50:58.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353478,1732589458949,-500.0,0.00019989,2,"2024-11-26T02:50:58.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353479,1732589458959,-550.83769024,0.00019989,2,"2024-11-26T02:50:58.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353480,1732589458968,-500.0,0.00019989,2,"2024-11-26T02:50:58.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353481,1732589458978,-448.22084946,0.00019989,2,"2024-11-26T02:50:58.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353482,1732589458988,-500.0,0.00019989,2,"2024-11-26T02:50:58.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353483,1732589458998,-500.0,0.00019989,2,"2024-11-26T02:50:58.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353484,1732589459008,-500.0,0.00019989,2,"2024-11-26T02:50:59.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353485,1732589459017,-500.0,0.00019989,2,"2024-11-26T02:50:59.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353486,1732589459027,-500.0,0.00019989,2,"2024-11-26T02:50:59.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353487,1732589459036,-500.0,0.00019989,2,"2024-11-26T02:50:59.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353488,1732589459047,-500.0,0.00019989,2,"2024-11-26T02:50:59.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353489,1732589459056,-500.0,0.00019989,2,"2024-11-26T02:50:59.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353490,1732589459066,-500.0,0.00019989,2,"2024-11-26T02:50:59.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353491,1732589459076,-500.0,0.00019989,2,"2024-11-26T02:50:59.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353492,1732589459086,-500.0,0.00019989,2,"2024-11-26T02:50:59.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353493,1732589459096,-500.0,0.00019989,2,"2024-11-26T02:50:59.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353494,1732589459106,-500.0,0.00019989,2,"2024-11-26T02:50:59.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353495,1732589459116,-500.0,0.00019989,2,"2024-11-26T02:50:59.116",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353496,1732589459127,-500.0,0.00019989,2,"2024-11-26T02:50:59.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353497,1732589459137,-503.82549673,0.00019989,2,"2024-11-26T02:50:59.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353498,1732589459147,-500.0,0.00019989,2,"2024-11-26T02:50:59.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353499,1732589459157,-500.0,0.00019989,2,"2024-11-26T02:50:59.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353500,1732589459167,-500.0,0.00019989,2,"2024-11-26T02:50:59.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353501,1732589459176,-335.91217214,0.00019989,2,"2024-11-26T02:50:59.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353502,1732589459185,-500.0,0.00019989,2,"2024-11-26T02:50:59.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353503,1732589459195,-500.0,0.00019989,2,"2024-11-26T02:50:59.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353504,1732589459205,-523.3964718,0.00019989,2,"2024-11-26T02:50:59.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353505,1732589459215,-500.0,0.00019989,2,"2024-11-26T02:50:59.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353506,1732589459224,-500.0,0.00019989,2,"2024-11-26T02:50:59.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353507,1732589459235,-545.59793395,0.00019989,2,"2024-11-26T02:50:59.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353508,1732589459244,-504.81,0.00019989,2,"2024-11-26T02:50:59.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353509,1732589459254,-528.55800225,0.00019989,2,"2024-11-26T02:50:59.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353510,1732589459264,-500.0,0.00019989,2,"2024-11-26T02:50:59.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353511,1732589459274,-500.0,0.00019989,2,"2024-11-26T02:50:59.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353512,1732589459284,-500.0,0.00019989,2,"2024-11-26T02:50:59.284",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353513,1732589459293,-500.0,0.00019989,2,"2024-11-26T02:50:59.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353514,1732589459304,-500.0,0.00019989,2,"2024-11-26T02:50:59.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353515,1732589459314,-500.0,0.00019989,2,"2024-11-26T02:50:59.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353516,1732589459324,-500.0,0.00019989,2,"2024-11-26T02:50:59.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353517,1732589459333,-500.0,0.00019989,2,"2024-11-26T02:50:59.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353518,1732589459343,-170.89,0.00019989,2,"2024-11-26T02:50:59.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353519,1732589459353,-500.0,0.00019989,2,"2024-11-26T02:50:59.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353520,1732589459362,-500.0,0.00019989,2,"2024-11-26T02:50:59.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353521,1732589459371,-500.0,0.00019989,2,"2024-11-26T02:50:59.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353522,1732589459381,-880.71,0.00019989,2,"2024-11-26T02:50:59.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353523,1732589459390,-500.0,0.00019989,2,"2024-11-26T02:50:59.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353524,1732589459401,-500.0,0.00019989,2,"2024-11-26T02:50:59.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353525,1732589459410,-500.0,0.00019989,2,"2024-11-26T02:50:59.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353526,1732589459420,-437.31,0.00019989,2,"2024-11-26T02:50:59.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353527,1732589459430,-500.0,0.00019989,2,"2024-11-26T02:50:59.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353528,1732589459439,-500.0,0.00019989,2,"2024-11-26T02:50:59.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353529,1732589459449,-500.0,0.00019989,2,"2024-11-26T02:50:59.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353530,1732589459461,-1127.81,0.00019989,2,"2024-11-26T02:50:59.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353531,1732589459471,-500.0,0.00019989,2,"2024-11-26T02:50:59.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353532,1732589459480,-500.0,0.00019989,2,"2024-11-26T02:50:59.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353533,1732589459490,-500.0,0.00019989,2,"2024-11-26T02:50:59.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353534,1732589459501,-507.92102159,0.00019989,2,"2024-11-26T02:50:59.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353535,1732589459511,-500.0,0.00019989,2,"2024-11-26T02:50:59.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353536,1732589459520,-500.0,0.00019989,2,"2024-11-26T02:50:59.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353537,1732589459529,-500.0,0.00019989,2,"2024-11-26T02:50:59.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353538,1732589459540,-500.0,0.00019989,2,"2024-11-26T02:50:59.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353539,1732589459551,-500.0,0.00019989,2,"2024-11-26T02:50:59.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353540,1732589459561,-500.0,0.00019989,2,"2024-11-26T02:50:59.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353541,1732589459570,-500.0,0.00019989,2,"2024-11-26T02:50:59.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353542,1732589459579,-500.0,0.00019989,2,"2024-11-26T02:50:59.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353543,1732589459590,-917.8,0.00019989,2,"2024-11-26T02:50:59.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353544,1732589459599,-500.0,0.00019989,2,"2024-11-26T02:50:59.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353545,1732589459610,-503.55932518,0.00019989,2,"2024-11-26T02:50:59.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353546,1732589459620,-500.0,0.00019989,2,"2024-11-26T02:50:59.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353547,1732589459629,-500.0,0.00019989,2,"2024-11-26T02:50:59.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353548,1732589459639,-257.83,0.00019989,2,"2024-11-26T02:50:59.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353549,1732589459650,-2329.14,0.00019989,2,"2024-11-26T02:50:59.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353550,1732589459659,-520.46,0.00019989,2,"2024-11-26T02:50:59.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353551,1732589459669,-500.0,0.00019989,2,"2024-11-26T02:50:59.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353552,1732589459679,-500.0,0.00019989,2,"2024-11-26T02:50:59.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353553,1732589459698,-597.52,0.00019989,2,"2024-11-26T02:50:59.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353554,1732589459708,-500.0,0.00019989,2,"2024-11-26T02:50:59.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353555,1732589459718,-508.58879595,0.00019989,2,"2024-11-26T02:50:59.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353556,1732589459728,-626.4,0.00019989,2,"2024-11-26T02:50:59.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353557,1732589459737,-500.0,0.00019989,2,"2024-11-26T02:50:59.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353558,1732589459747,-500.0,0.00019989,2,"2024-11-26T02:50:59.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353559,1732589459757,-6070.32,0.00019989,2,"2024-11-26T02:50:59.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353560,1732589459767,-760.65,0.00019989,2,"2024-11-26T02:50:59.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353561,1732589459776,-500.0,0.00019989,2,"2024-11-26T02:50:59.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353562,1732589459786,-500.0,0.00019989,2,"2024-11-26T02:50:59.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353563,1732589459795,-235.78,0.00019989,2,"2024-11-26T02:50:59.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353564,1732589459807,-500.0,0.00019989,2,"2024-11-26T02:50:59.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353565,1732589459816,-500.0,0.00019989,2,"2024-11-26T02:50:59.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353566,1732589459825,-500.0,0.00019989,2,"2024-11-26T02:50:59.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353567,1732589459835,-500.0,0.00019989,2,"2024-11-26T02:50:59.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353568,1732589459844,-500.0,0.00019989,2,"2024-11-26T02:50:59.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353569,1732589459853,-500.0,0.00019989,2,"2024-11-26T02:50:59.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353570,1732589459862,-696.25,0.00019989,2,"2024-11-26T02:50:59.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353571,1732589459872,-506.85828992,0.00019989,2,"2024-11-26T02:50:59.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353572,1732589459882,-500.0,0.00019989,2,"2024-11-26T02:50:59.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353573,1732589459891,-500.0,0.00019989,2,"2024-11-26T02:50:59.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353574,1732589459901,-646.86,0.00019989,2,"2024-11-26T02:50:59.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353575,1732589459911,-500.0,0.00019989,2,"2024-11-26T02:50:59.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353576,1732589459920,-500.0,0.00019989,2,"2024-11-26T02:50:59.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353577,1732589459930,-3609.51,0.00019989,2,"2024-11-26T02:50:59.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353578,1732589459939,-500.0,0.00019989,2,"2024-11-26T02:50:59.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353579,1732589459948,-500.0,0.00019989,2,"2024-11-26T02:50:59.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353580,1732589459958,-500.0,0.00019989,2,"2024-11-26T02:50:59.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353581,1732589459967,-500.0,0.00019989,2,"2024-11-26T02:50:59.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353582,1732589459977,-500.0,0.00019989,2,"2024-11-26T02:50:59.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353583,1732589459987,-2232.02,0.00019989,2,"2024-11-26T02:50:59.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353584,1732589459996,-500.0,0.00019989,2,"2024-11-26T02:50:59.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353585,1732589460007,-500.0,0.00019989,2,"2024-11-26T02:51:00.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353586,1732589460019,-500.0,0.00019989,2,"2024-11-26T02:51:00.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353587,1732589460029,-741.64,0.00019989,2,"2024-11-26T02:51:00.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353588,1732589460038,-500.0,0.00019989,2,"2024-11-26T02:51:00.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353589,1732589460050,-500.0,0.00019989,2,"2024-11-26T02:51:00.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353590,1732589460060,-500.0,0.00019989,2,"2024-11-26T02:51:00.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353591,1732589460070,-856.38,0.00019989,2,"2024-11-26T02:51:00.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353592,1732589460080,-500.0,0.00019989,2,"2024-11-26T02:51:00.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353593,1732589460089,-630.79,0.00019989,2,"2024-11-26T02:51:00.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353594,1732589460099,-500.0,0.00019989,2,"2024-11-26T02:51:00.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353595,1732589460109,-500.0,0.00019989,2,"2024-11-26T02:51:00.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353596,1732589460119,-500.0,0.00019989,2,"2024-11-26T02:51:00.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353597,1732589460128,-1342.29,0.00019989,2,"2024-11-26T02:51:00.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353598,1732589460138,-500.0,0.00019989,2,"2024-11-26T02:51:00.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353599,1732589460148,-500.0,0.00019989,2,"2024-11-26T02:51:00.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353600,1732589460158,-500.0,0.00019989,2,"2024-11-26T02:51:00.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353601,1732589460167,-500.0,0.00019989,2,"2024-11-26T02:51:00.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353602,1732589460177,-500.0,0.00019989,2,"2024-11-26T02:51:00.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353603,1732589460313,-500.0,0.00019989,2,"2024-11-26T02:51:00.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353604,1732589460341,-500.0,0.00019989,2,"2024-11-26T02:51:00.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353605,1732589460350,-500.0,0.00019989,2,"2024-11-26T02:51:00.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353606,1732589460360,-500.0,0.00019989,2,"2024-11-26T02:51:00.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353607,1732589460370,-500.0,0.00019989,2,"2024-11-26T02:51:00.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353608,1732589460379,-500.0,0.00019989,2,"2024-11-26T02:51:00.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353609,1732589460388,-500.0,0.00019989,2,"2024-11-26T02:51:00.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353610,1732589460398,-500.0,0.00019989,2,"2024-11-26T02:51:00.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353611,1732589460407,-534.72,0.00019989,2,"2024-11-26T02:51:00.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353612,1732589460416,-500.0,0.00019989,2,"2024-11-26T02:51:00.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353613,1732589460426,-500.0,0.00019989,2,"2024-11-26T02:51:00.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353614,1732589460435,-500.0,0.00019989,2,"2024-11-26T02:51:00.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353615,1732589460445,-500.96,0.00019989,2,"2024-11-26T02:51:00.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353616,1732589460454,-500.0,0.00019989,2,"2024-11-26T02:51:00.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353617,1732589460468,-855.24,0.00019989,2,"2024-11-26T02:51:00.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353618,1732589460478,-500.0,0.00019989,2,"2024-11-26T02:51:00.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353619,1732589460488,-500.0,0.00019989,2,"2024-11-26T02:51:00.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353620,1732589460496,-500.0,0.00019989,2,"2024-11-26T02:51:00.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353621,1732589460507,-7100.03,0.00019989,2,"2024-11-26T02:51:00.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353622,1732589460517,-500.0,0.00019989,2,"2024-11-26T02:51:00.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353623,1732589460527,-645.12,0.00019989,2,"2024-11-26T02:51:00.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353624,1732589460537,-500.0,0.00019989,2,"2024-11-26T02:51:00.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353625,1732589460549,-500.0,0.00019989,2,"2024-11-26T02:51:00.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353626,1732589460558,-500.0,0.00019989,2,"2024-11-26T02:51:00.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353627,1732589460567,-3554.67,0.00019989,2,"2024-11-26T02:51:00.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353628,1732589460576,-500.0,0.00019989,2,"2024-11-26T02:51:00.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353629,1732589460586,-500.0,0.00019989,2,"2024-11-26T02:51:00.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353630,1732589460595,-500.0,0.00019989,2,"2024-11-26T02:51:00.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353631,1732589460604,-500.0,0.00019989,2,"2024-11-26T02:51:00.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353632,1732589460614,-500.0,0.00019989,2,"2024-11-26T02:51:00.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353633,1732589460624,-500.0,0.00019989,2,"2024-11-26T02:51:00.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353634,1732589460633,-671.68,0.00019989,2,"2024-11-26T02:51:00.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353635,1732589460642,-500.0,0.00019989,2,"2024-11-26T02:51:00.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353636,1732589460652,-500.0,0.00019989,2,"2024-11-26T02:51:00.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353637,1732589460661,-500.0,0.00019989,2,"2024-11-26T02:51:00.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353638,1732589460670,-500.0,0.00019989,2,"2024-11-26T02:51:00.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353639,1732589460679,-500.0,0.00019989,2,"2024-11-26T02:51:00.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353640,1732589460690,-500.0,0.00019989,2,"2024-11-26T02:51:00.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353641,1732589460700,-699.62,0.00019989,2,"2024-11-26T02:51:00.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353642,1732589460709,-500.0,0.00019989,2,"2024-11-26T02:51:00.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353643,1732589460719,-740.79,0.00019989,2,"2024-11-26T02:51:00.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353644,1732589460728,-500.0,0.00019989,2,"2024-11-26T02:51:00.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353645,1732589460738,-500.0,0.00019989,2,"2024-11-26T02:51:00.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353646,1732589460747,-492.23809826,0.00019989,2,"2024-11-26T02:51:00.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353647,1732589460757,-503.41264316,0.00019989,2,"2024-11-26T02:51:00.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353648,1732589460767,-500.0,0.00019989,2,"2024-11-26T02:51:00.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353649,1732589460776,-500.0,0.00019989,2,"2024-11-26T02:51:00.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353650,1732589460786,-500.0,0.00019989,2,"2024-11-26T02:51:00.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353651,1732589460796,-500.0,0.00019989,2,"2024-11-26T02:51:00.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353652,1732589460813,-500.0,0.00019989,2,"2024-11-26T02:51:00.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353653,1732589460823,-500.0,0.00019989,2,"2024-11-26T02:51:00.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353654,1732589460833,-1891.54,0.00019989,2,"2024-11-26T02:51:00.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353655,1732589460843,-774.87,0.00019989,2,"2024-11-26T02:51:00.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353656,1732589460852,-1237.11,0.00019989,2,"2024-11-26T02:51:00.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353657,1732589460862,-500.0,0.00019989,2,"2024-11-26T02:51:00.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353658,1732589460872,-500.0,0.00019989,2,"2024-11-26T02:51:00.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353659,1732589460882,-762.54,0.00019989,2,"2024-11-26T02:51:00.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353660,1732589460892,-500.88166231,0.00019989,2,"2024-11-26T02:51:00.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353661,1732589460901,-500.0,0.00019989,2,"2024-11-26T02:51:00.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353662,1732589460911,-500.0,0.00019989,2,"2024-11-26T02:51:00.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353663,1732589460923,-500.0,0.00019989,2,"2024-11-26T02:51:00.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353664,1732589460933,-500.0,0.00019989,2,"2024-11-26T02:51:00.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353665,1732589460943,-500.0,0.00019989,2,"2024-11-26T02:51:00.943",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353666,1732589460952,-500.0,0.00019989,2,"2024-11-26T02:51:00.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353667,1732589460962,-500.0,0.00019989,2,"2024-11-26T02:51:00.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353668,1732589460971,-500.0,0.00019989,2,"2024-11-26T02:51:00.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353669,1732589460980,-500.0,0.00019989,2,"2024-11-26T02:51:00.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353670,1732589460990,-1000.0,0.00019989,2,"2024-11-26T02:51:00.990",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353671,1732589460999,-500.0,0.00019989,2,"2024-11-26T02:51:00.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353672,1732589461009,-500.0,0.00019989,2,"2024-11-26T02:51:01.009",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353673,1732589461018,-2056.36,0.00019989,2,"2024-11-26T02:51:01.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353674,1732589461028,-500.0,0.00019989,2,"2024-11-26T02:51:01.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353675,1732589461037,-500.0,0.00019989,2,"2024-11-26T02:51:01.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353676,1732589461047,-500.0,0.00019989,2,"2024-11-26T02:51:01.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353677,1732589461060,-500.0,0.00019989,2,"2024-11-26T02:51:01.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353678,1732589461070,-500.0,0.00019989,2,"2024-11-26T02:51:01.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353679,1732589461082,-500.0,0.00019989,2,"2024-11-26T02:51:01.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353680,1732589461091,-500.0,0.00019989,2,"2024-11-26T02:51:01.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353681,1732589461100,-500.0,0.00019989,2,"2024-11-26T02:51:01.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353682,1732589461110,-500.0,0.00019989,2,"2024-11-26T02:51:01.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353683,1732589461119,-2031.5,0.00019989,2,"2024-11-26T02:51:01.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353684,1732589461129,-500.0,0.00019989,2,"2024-11-26T02:51:01.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353685,1732589461139,-500.0,0.00019989,2,"2024-11-26T02:51:01.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353686,1732589461148,-500.0,0.00019989,2,"2024-11-26T02:51:01.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353687,1732589461157,-617.71,0.00019989,2,"2024-11-26T02:51:01.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353688,1732589461166,-594.55,0.00019989,2,"2024-11-26T02:51:01.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353689,1732589461175,-500.0,0.00019989,2,"2024-11-26T02:51:01.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353690,1732589461185,-500.0,0.00019989,2,"2024-11-26T02:51:01.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353691,1732589461194,-966.65,0.00019989,2,"2024-11-26T02:51:01.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353692,1732589461203,-500.0,0.00019989,2,"2024-11-26T02:51:01.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353693,1732589461212,-500.0,0.00019989,2,"2024-11-26T02:51:01.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353694,1732589461222,-500.0,0.00019989,2,"2024-11-26T02:51:01.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353695,1732589461232,-623.92257712,0.00019989,2,"2024-11-26T02:51:01.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353696,1732589461241,-500.0,0.00019989,2,"2024-11-26T02:51:01.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353697,1732589461250,-901.57,0.00019989,2,"2024-11-26T02:51:01.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353698,1732589461259,-500.0,0.00019989,2,"2024-11-26T02:51:01.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353699,1732589461269,-500.0,0.00019989,2,"2024-11-26T02:51:01.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353700,1732589461278,-500.0,0.00019989,2,"2024-11-26T02:51:01.278",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353701,1732589461287,-500.0,0.00019989,2,"2024-11-26T02:51:01.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353702,1732589461296,-500.0,0.00019989,2,"2024-11-26T02:51:01.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353703,1732589461311,-2115.01,0.00019989,2,"2024-11-26T02:51:01.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353704,1732589461320,-500.0,0.00019989,2,"2024-11-26T02:51:01.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353705,1732589461329,-500.0,0.00019989,2,"2024-11-26T02:51:01.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353706,1732589461339,-586.01,0.00019989,2,"2024-11-26T02:51:01.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353707,1732589461348,-500.0,0.00019989,2,"2024-11-26T02:51:01.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353708,1732589461358,-503.21602978,0.00019989,2,"2024-11-26T02:51:01.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353709,1732589461367,-500.0,0.00019989,2,"2024-11-26T02:51:01.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353710,1732589461376,-2700.66,0.00019989,2,"2024-11-26T02:51:01.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353711,1732589461385,-540.36004583,0.00019989,2,"2024-11-26T02:51:01.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353712,1732589461395,-626.52,0.00019989,2,"2024-11-26T02:51:01.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353713,1732589461404,-500.0,0.00019989,2,"2024-11-26T02:51:01.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353714,1732589461413,-500.0,0.00019989,2,"2024-11-26T02:51:01.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353715,1732589461423,-500.0,0.00019989,2,"2024-11-26T02:51:01.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353716,1732589461432,-500.0,0.00019989,2,"2024-11-26T02:51:01.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353717,1732589461441,-500.0,0.00019989,2,"2024-11-26T02:51:01.441",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353718,1732589461450,-500.0,0.00019989,2,"2024-11-26T02:51:01.450",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353719,1732589461461,-500.0,0.00019989,2,"2024-11-26T02:51:01.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353720,1732589461471,-500.0,0.00019989,2,"2024-11-26T02:51:01.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353721,1732589461480,-500.0,0.00019989,2,"2024-11-26T02:51:01.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353722,1732589461490,-500.0,0.00019989,2,"2024-11-26T02:51:01.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353723,1732589461499,-500.0,0.00019989,2,"2024-11-26T02:51:01.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353724,1732589461509,-500.0,0.00019989,2,"2024-11-26T02:51:01.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353725,1732589461519,-3799.04,0.00019989,2,"2024-11-26T02:51:01.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353726,1732589461528,-500.0,0.00019989,2,"2024-11-26T02:51:01.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353727,1732589461537,-500.0,0.00019989,2,"2024-11-26T02:51:01.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353728,1732589461547,-500.0,0.00019989,2,"2024-11-26T02:51:01.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353729,1732589461559,-502.02487879,0.00019989,2,"2024-11-26T02:51:01.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353730,1732589461568,-500.0,0.00019989,2,"2024-11-26T02:51:01.568",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353731,1732589461577,-500.0,0.00019989,2,"2024-11-26T02:51:01.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353732,1732589461587,-704.14,0.00019989,2,"2024-11-26T02:51:01.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353733,1732589461596,-13736.14,0.00019989,2,"2024-11-26T02:51:01.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353734,1732589461607,-500.0,0.00019989,2,"2024-11-26T02:51:01.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353735,1732589461620,-500.0,0.00019989,2,"2024-11-26T02:51:01.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353736,1732589461630,-500.0,0.00019989,2,"2024-11-26T02:51:01.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353737,1732589461640,-949.11,0.00019989,2,"2024-11-26T02:51:01.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353738,1732589461649,-564.54,0.00019989,2,"2024-11-26T02:51:01.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353739,1732589461658,-1618.99,0.00019989,2,"2024-11-26T02:51:01.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353740,1732589461667,-500.0,0.00019989,2,"2024-11-26T02:51:01.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353741,1732589461676,-1572.67,0.00019989,2,"2024-11-26T02:51:01.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353742,1732589461686,-500.0,0.00019989,2,"2024-11-26T02:51:01.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353743,1732589461695,-500.0,0.00019989,2,"2024-11-26T02:51:01.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353744,1732589461704,-500.0,0.00019989,2,"2024-11-26T02:51:01.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353745,1732589461713,-2022.57,0.00019989,2,"2024-11-26T02:51:01.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353746,1732589461723,-503.62153823,0.00019989,2,"2024-11-26T02:51:01.723",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353747,1732589461732,-688.46,0.00019989,2,"2024-11-26T02:51:01.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353748,1732589461742,-500.0,0.00019989,2,"2024-11-26T02:51:01.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353749,1732589461751,-500.0,0.00019989,2,"2024-11-26T02:51:01.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353750,1732589461760,-500.0,0.00019989,2,"2024-11-26T02:51:01.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353751,1732589461770,-305.60344134,0.00019989,2,"2024-11-26T02:51:01.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353752,1732589461780,-1247.07,0.00019989,2,"2024-11-26T02:51:01.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353753,1732589461789,-500.0,0.00019989,2,"2024-11-26T02:51:01.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353754,1732589461799,-500.0,0.00019989,2,"2024-11-26T02:51:01.799",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353755,1732589461808,-500.0,0.00019989,2,"2024-11-26T02:51:01.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353756,1732589461818,-514.68,0.00019989,2,"2024-11-26T02:51:01.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353757,1732589461827,-500.0,0.00019989,2,"2024-11-26T02:51:01.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353758,1732589461836,-2226.54,0.00019989,2,"2024-11-26T02:51:01.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353759,1732589461846,-500.0,0.00019989,2,"2024-11-26T02:51:01.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353760,1732589461855,-500.0,0.00019989,2,"2024-11-26T02:51:01.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353761,1732589461864,-704.4,0.00019989,2,"2024-11-26T02:51:01.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353762,1732589461873,-500.0,0.00019989,2,"2024-11-26T02:51:01.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353763,1732589461883,-2062.91,0.00019989,2,"2024-11-26T02:51:01.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353764,1732589461891,-1011.37,0.00019989,2,"2024-11-26T02:51:01.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353765,1732589461901,-500.0,0.00019989,2,"2024-11-26T02:51:01.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353766,1732589461910,-500.0,0.00019989,2,"2024-11-26T02:51:01.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353767,1732589461919,-500.0,0.00019989,2,"2024-11-26T02:51:01.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353768,1732589461929,-500.0,0.00019989,2,"2024-11-26T02:51:01.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353769,1732589461938,-500.0,0.00019989,2,"2024-11-26T02:51:01.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353770,1732589461947,-500.0,0.00019989,2,"2024-11-26T02:51:01.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353771,1732589461957,-500.0,0.00019989,2,"2024-11-26T02:51:01.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353772,1732589461966,-500.0,0.00019989,2,"2024-11-26T02:51:01.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353773,1732589461976,-5041.67,0.00019989,2,"2024-11-26T02:51:01.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353774,1732589461986,-500.0,0.00019989,2,"2024-11-26T02:51:01.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353775,1732589461995,-500.0,0.00019989,2,"2024-11-26T02:51:01.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353776,1732589462006,-650.4,0.00019989,2,"2024-11-26T02:51:02.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353777,1732589462015,-1866.47,0.00019989,2,"2024-11-26T02:51:02.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353778,1732589462025,-250000.0,0.0001999,2,"2024-11-26T02:51:02.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353779,1732589462035,-413.52565693,0.00019993,2,"2024-11-26T02:51:02.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353780,1732589462045,-504.81,0.00019995,2,"2024-11-26T02:51:02.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353781,1732589462056,-500.0,0.00019995,2,"2024-11-26T02:51:02.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353782,1732589462066,-880.71,0.00019995,2,"2024-11-26T02:51:02.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353783,1732589462075,-500.0,0.00019995,2,"2024-11-26T02:51:02.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353784,1732589462085,-500.0,0.00019995,2,"2024-11-26T02:51:02.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353785,1732589462094,-917.8,0.00019995,2,"2024-11-26T02:51:02.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353786,1732589462104,-500.0,0.00019995,2,"2024-11-26T02:51:02.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353787,1732589462114,-2329.14,0.00019995,2,"2024-11-26T02:51:02.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353788,1732589462124,-597.52,0.00019995,2,"2024-11-26T02:51:02.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353789,1732589462135,-500.0,0.00019995,2,"2024-11-26T02:51:02.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353790,1732589462145,-158.068302,0.00019995,2,"2024-11-26T02:51:02.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353791,1732589462155,-6070.32,0.00019995,2,"2024-11-26T02:51:02.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353792,1732589462165,-500.0,0.00019995,2,"2024-11-26T02:51:02.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353793,1732589462175,-500.0,0.00019995,2,"2024-11-26T02:51:02.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353794,1732589462186,-696.25,0.00019995,2,"2024-11-26T02:51:02.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353795,1732589462195,-500.0,0.00019995,2,"2024-11-26T02:51:02.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353796,1732589462205,-500.0,0.00019995,2,"2024-11-26T02:51:02.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353797,1732589462215,-741.64,0.00019995,2,"2024-11-26T02:51:02.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353798,1732589462224,-856.38,0.00019995,2,"2024-11-26T02:51:02.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353799,1732589462233,-630.79,0.00019995,2,"2024-11-26T02:51:02.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353800,1732589462242,-500.0,0.00019995,2,"2024-11-26T02:51:02.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353801,1732589462251,-1342.29,0.00019995,2,"2024-11-26T02:51:02.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353802,1732589462261,-500.0,0.00019995,2,"2024-11-26T02:51:02.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353803,1732589462270,-500.0,0.00019995,2,"2024-11-26T02:51:02.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353804,1732589462280,-500.0,0.00019995,2,"2024-11-26T02:51:02.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353805,1732589462290,-500.0,0.00019995,2,"2024-11-26T02:51:02.290",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353806,1732589462301,-855.24,0.00019995,2,"2024-11-26T02:51:02.301",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353807,1732589462311,-7100.03,0.00019995,2,"2024-11-26T02:51:02.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353808,1732589462320,-500.0,0.00019995,2,"2024-11-26T02:51:02.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353809,1732589462329,-500.0,0.00019995,2,"2024-11-26T02:51:02.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353810,1732589462338,-500.0,0.00019995,2,"2024-11-26T02:51:02.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353811,1732589462348,-500.0,0.00019995,2,"2024-11-26T02:51:02.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353812,1732589462357,-671.68,0.00019995,2,"2024-11-26T02:51:02.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353813,1732589462366,-440.89486802,0.00019995,2,"2024-11-26T02:51:02.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353814,1732589462375,-699.62,0.00019995,2,"2024-11-26T02:51:02.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353815,1732589462384,-500.0,0.00019995,2,"2024-11-26T02:51:02.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353816,1732589462393,-740.79,0.00019995,2,"2024-11-26T02:51:02.393",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353817,1732589462403,-500.0,0.00019995,2,"2024-11-26T02:51:02.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353818,1732589462412,-500.0,0.00019995,2,"2024-11-26T02:51:02.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353819,1732589462422,-1891.54,0.00019995,2,"2024-11-26T02:51:02.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353820,1732589462431,-774.87,0.00019995,2,"2024-11-26T02:51:02.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353821,1732589462440,-1237.11,0.00019995,2,"2024-11-26T02:51:02.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353822,1732589462449,-500.0,0.00019995,2,"2024-11-26T02:51:02.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353823,1732589462459,-500.0,0.00019995,2,"2024-11-26T02:51:02.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353824,1732589462471,-500.0,0.00019995,2,"2024-11-26T02:51:02.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353825,1732589462480,-2056.36,0.00019995,2,"2024-11-26T02:51:02.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353826,1732589462489,-500.0,0.00019995,2,"2024-11-26T02:51:02.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353827,1732589462498,-500.0,0.00019995,2,"2024-11-26T02:51:02.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353828,1732589462509,-2031.5,0.00019995,2,"2024-11-26T02:51:02.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353829,1732589462518,-594.55,0.00019995,2,"2024-11-26T02:51:02.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353830,1732589462527,-966.65,0.00019995,2,"2024-11-26T02:51:02.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353831,1732589462538,-500.0,0.00019995,2,"2024-11-26T02:51:02.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353832,1732589462547,-901.57,0.00019995,2,"2024-11-26T02:51:02.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353833,1732589462558,-500.0,0.00019995,2,"2024-11-26T02:51:02.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353834,1732589462567,-2115.01,0.00019995,2,"2024-11-26T02:51:02.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353835,1732589462577,-500.0,0.00019995,2,"2024-11-26T02:51:02.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353836,1732589462587,-2700.66,0.00019995,2,"2024-11-26T02:51:02.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353837,1732589462596,-500.0,0.00019995,2,"2024-11-26T02:51:02.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353838,1732589462605,-500.0,0.00019995,2,"2024-11-26T02:51:02.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353839,1732589462615,-500.0,0.00019995,2,"2024-11-26T02:51:02.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353840,1732589462762,-3799.04,0.00019995,2,"2024-11-26T02:51:02.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353841,1732589462772,-553.54493221,0.00019995,2,"2024-11-26T02:51:02.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353842,1732589462782,-13736.14,0.00019995,2,"2024-11-26T02:51:02.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353843,1732589462791,-500.0,0.00019995,2,"2024-11-26T02:51:02.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353844,1732589462801,-500.0,0.00019995,2,"2024-11-26T02:51:02.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353845,1732589462810,-1618.99,0.00019995,2,"2024-11-26T02:51:02.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353846,1732589462820,-1572.67,0.00019995,2,"2024-11-26T02:51:02.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353847,1732589462830,-500.0,0.00019995,2,"2024-11-26T02:51:02.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353848,1732589462839,-2022.57,0.00019995,2,"2024-11-26T02:51:02.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353849,1732589462848,-688.46,0.00019995,2,"2024-11-26T02:51:02.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353850,1732589462858,-500.0,0.00019995,2,"2024-11-26T02:51:02.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353851,1732589462867,-1247.07,0.00019995,2,"2024-11-26T02:51:02.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353852,1732589462877,-2226.54,0.00019995,2,"2024-11-26T02:51:02.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353853,1732589462887,-500.0,0.00019995,2,"2024-11-26T02:51:02.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353854,1732589462896,-704.4,0.00019995,2,"2024-11-26T02:51:02.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353855,1732589462905,-2062.91,0.00019995,2,"2024-11-26T02:51:02.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353856,1732589462915,-500.0,0.00019995,2,"2024-11-26T02:51:02.915",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353857,1732589462924,-500.0,0.00019995,2,"2024-11-26T02:51:02.924",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353858,1732589462934,-5041.67,0.00019995,2,"2024-11-26T02:51:02.934",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353859,1732589462943,-650.4,0.00019995,2,"2024-11-26T02:51:02.943",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353860,1732589462952,-1866.47,0.00019995,2,"2024-11-26T02:51:02.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353861,1732589462962,-500.0,0.00019996,2,"2024-11-26T02:51:02.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353862,1732589462971,-500.0,0.00019996,2,"2024-11-26T02:51:02.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353863,1732589462980,-500.0,0.00019996,2,"2024-11-26T02:51:02.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353864,1732589462989,-504.093016,0.00019996,2,"2024-11-26T02:51:02.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353865,1732589462998,-500.0,0.00019996,2,"2024-11-26T02:51:02.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353866,1732589463008,-500.0,0.00019996,2,"2024-11-26T02:51:03.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353867,1732589463017,-500.0,0.00019996,2,"2024-11-26T02:51:03.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353868,1732589463027,-501.10697664,0.00019996,2,"2024-11-26T02:51:03.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353869,1732589463037,-500.0,0.00019996,2,"2024-11-26T02:51:03.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353870,1732589463046,-500.0,0.00019996,2,"2024-11-26T02:51:03.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353871,1732589463057,-500.0,0.00019996,2,"2024-11-26T02:51:03.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353872,1732589463066,-506.70783429,0.00019996,2,"2024-11-26T02:51:03.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353873,1732589463076,-500.0,0.00019996,2,"2024-11-26T02:51:03.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353874,1732589463085,-500.0,0.00019996,2,"2024-11-26T02:51:03.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353875,1732589463095,-537.18,0.00019996,2,"2024-11-26T02:51:03.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353876,1732589463104,-502.2113221,0.00019996,2,"2024-11-26T02:51:03.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353877,1732589463114,-500.0,0.00019996,2,"2024-11-26T02:51:03.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353878,1732589463124,-574.78074935,0.00019996,2,"2024-11-26T02:51:03.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353879,1732589463134,-502.77218777,0.00019996,2,"2024-11-26T02:51:03.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353880,1732589463144,-500.0,0.00019996,2,"2024-11-26T02:51:03.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353881,1732589463153,-500.0,0.00019996,2,"2024-11-26T02:51:03.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353882,1732589463163,-506.58981025,0.00019996,2,"2024-11-26T02:51:03.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353883,1732589463172,-353.35148097,0.00019996,2,"2024-11-26T02:51:03.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353884,1732589463181,-502.7570067,0.00019996,2,"2024-11-26T02:51:03.181",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353885,1732589463191,-500.0,0.00019996,2,"2024-11-26T02:51:03.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353886,1732589463200,-500.0,0.00019996,2,"2024-11-26T02:51:03.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353887,1732589463210,-529.42260255,0.00019996,2,"2024-11-26T02:51:03.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353888,1732589463220,-500.0,0.00019996,2,"2024-11-26T02:51:03.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353889,1732589463229,-500.0,0.00019996,2,"2024-11-26T02:51:03.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353890,1732589463239,-504.59883686,0.00019996,2,"2024-11-26T02:51:03.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353891,1732589463249,-506.41993225,0.00019996,2,"2024-11-26T02:51:03.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353892,1732589463259,-500.0,0.00019996,2,"2024-11-26T02:51:03.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353893,1732589463268,-506.61653305,0.00019996,2,"2024-11-26T02:51:03.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353894,1732589463278,-562.24858474,0.00019996,2,"2024-11-26T02:51:03.278",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353895,1732589463287,-505.44143754,0.00019996,2,"2024-11-26T02:51:03.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353896,1732589463297,-500.0,0.00019996,2,"2024-11-26T02:51:03.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353897,1732589463308,-500.0,0.00019996,2,"2024-11-26T02:51:03.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353898,1732589463318,-505.70803517,0.00019996,2,"2024-11-26T02:51:03.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353899,1732589463327,-500.0,0.00019996,2,"2024-11-26T02:51:03.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353900,1732589463338,-500.0,0.00019996,2,"2024-11-26T02:51:03.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353901,1732589463348,-506.97951579,0.00019996,2,"2024-11-26T02:51:03.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353902,1732589463358,-500.0,0.00019996,2,"2024-11-26T02:51:03.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353903,1732589463367,-500.0,0.00019996,2,"2024-11-26T02:51:03.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353904,1732589463376,-506.42947947,0.00019996,2,"2024-11-26T02:51:03.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353905,1732589463386,-500.0,0.00019996,2,"2024-11-26T02:51:03.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353906,1732589463396,-504.33823324,0.00019996,2,"2024-11-26T02:51:03.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353907,1732589463406,-500.0,0.00019996,2,"2024-11-26T02:51:03.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353908,1732589463415,-503.88056116,0.00019996,2,"2024-11-26T02:51:03.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353909,1732589463425,-506.25668905,0.00019996,2,"2024-11-26T02:51:03.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353910,1732589463435,-500.0,0.00019996,2,"2024-11-26T02:51:03.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353911,1732589463445,-500.0,0.00019996,2,"2024-11-26T02:51:03.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353912,1732589463455,-500.0,0.00019996,2,"2024-11-26T02:51:03.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353913,1732589463469,-500.0,0.00019996,2,"2024-11-26T02:51:03.469",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353914,1732589463479,-500.0,0.00019996,2,"2024-11-26T02:51:03.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353915,1732589463488,-506.4724193,0.00019996,2,"2024-11-26T02:51:03.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353916,1732589463498,-500.0,0.00019996,2,"2024-11-26T02:51:03.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353917,1732589463509,-500.0,0.00019996,2,"2024-11-26T02:51:03.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353918,1732589463518,-500.0,0.00019996,2,"2024-11-26T02:51:03.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353919,1732589463528,-440.23825354,0.00019996,2,"2024-11-26T02:51:03.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353920,1732589463538,-500.0,0.00019996,2,"2024-11-26T02:51:03.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353921,1732589463548,-500.0,0.00019996,2,"2024-11-26T02:51:03.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353922,1732589463563,-500.0,0.00019996,2,"2024-11-26T02:51:03.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353923,1732589463572,-500.0,0.00019996,2,"2024-11-26T02:51:03.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353924,1732589463582,-500.0,0.00019996,2,"2024-11-26T02:51:03.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353925,1732589463592,-500.0,0.00019996,2,"2024-11-26T02:51:03.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353926,1732589463602,-500.0,0.00019996,2,"2024-11-26T02:51:03.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353927,1732589463612,-500.0,0.00019996,2,"2024-11-26T02:51:03.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353928,1732589463622,-500.0,0.00019996,2,"2024-11-26T02:51:03.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353929,1732589463632,-500.0,0.00019996,2,"2024-11-26T02:51:03.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353930,1732589463642,-500.0,0.00019996,2,"2024-11-26T02:51:03.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353931,1732589463652,-500.0,0.00019996,2,"2024-11-26T02:51:03.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353932,1732589463662,-500.0,0.00019996,2,"2024-11-26T02:51:03.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353933,1732589463671,-500.0,0.00019996,2,"2024-11-26T02:51:03.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353934,1732589463681,-500.0,0.00019996,2,"2024-11-26T02:51:03.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353935,1732589463690,-379.48524476,0.00019996,2,"2024-11-26T02:51:03.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353936,1732589463700,-500.0,0.00019996,2,"2024-11-26T02:51:03.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353937,1732589463709,-500.0,0.00019996,2,"2024-11-26T02:51:03.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353938,1732589463719,-500.0,0.00019996,2,"2024-11-26T02:51:03.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353939,1732589463729,-503.75400171,0.00019996,2,"2024-11-26T02:51:03.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353940,1732589463738,-500.0,0.00019996,2,"2024-11-26T02:51:03.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353941,1732589463748,-500.0,0.00019996,2,"2024-11-26T02:51:03.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353942,1732589463757,-500.0,0.00019996,2,"2024-11-26T02:51:03.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353943,1732589463767,-500.0,0.00019996,2,"2024-11-26T02:51:03.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353944,1732589463776,-500.0,0.00019996,2,"2024-11-26T02:51:03.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353945,1732589463786,-504.48315558,0.00019996,2,"2024-11-26T02:51:03.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353946,1732589463795,-500.0,0.00019996,2,"2024-11-26T02:51:03.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353947,1732589463806,-500.0,0.00019996,2,"2024-11-26T02:51:03.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353948,1732589463816,-500.0,0.00019996,2,"2024-11-26T02:51:03.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353949,1732589463825,-500.0,0.00019996,2,"2024-11-26T02:51:03.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353950,1732589463835,-500.0,0.00019996,2,"2024-11-26T02:51:03.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353951,1732589463844,-186.25704527,0.00019996,2,"2024-11-26T02:51:03.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353952,1732589463854,-500.0,0.00019996,2,"2024-11-26T02:51:03.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353953,1732589463863,-293.2577056,0.00019996,2,"2024-11-26T02:51:03.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353954,1732589463872,-500.0,0.00019996,2,"2024-11-26T02:51:03.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353955,1732589463881,-500.0,0.00019996,2,"2024-11-26T02:51:03.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353956,1732589463890,-500.0,0.00019996,2,"2024-11-26T02:51:03.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353957,1732589463899,-500.0,0.00019996,2,"2024-11-26T02:51:03.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353958,1732589463909,-500.0,0.00019996,2,"2024-11-26T02:51:03.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353959,1732589463918,-500.0,0.00019996,2,"2024-11-26T02:51:03.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353960,1732589463928,-500.0,0.00019996,2,"2024-11-26T02:51:03.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353961,1732589463937,-1318.81,0.00019996,2,"2024-11-26T02:51:03.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353962,1732589463947,-500.0,0.00019996,2,"2024-11-26T02:51:03.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353963,1732589463956,-500.0,0.00019996,2,"2024-11-26T02:51:03.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353964,1732589463965,-500.0,0.00019996,2,"2024-11-26T02:51:03.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353965,1732589463974,-502.49121415,0.00019996,2,"2024-11-26T02:51:03.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353966,1732589463984,-500.0,0.00019996,2,"2024-11-26T02:51:03.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353967,1732589463994,-567.47,0.00019996,2,"2024-11-26T02:51:03.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353968,1732589464003,-500.0,0.00019996,2,"2024-11-26T02:51:04.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353969,1732589464012,-500.0,0.00019996,2,"2024-11-26T02:51:04.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353970,1732589464022,-500.0,0.00019996,2,"2024-11-26T02:51:04.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353971,1732589464032,-500.0,0.00019996,2,"2024-11-26T02:51:04.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353972,1732589464041,-500.0,0.00019996,2,"2024-11-26T02:51:04.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353973,1732589464053,-500.0,0.00019996,2,"2024-11-26T02:51:04.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353974,1732589464062,-503.51585813,0.00019996,2,"2024-11-26T02:51:04.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353975,1732589464071,-502.56638756,0.00019996,2,"2024-11-26T02:51:04.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353976,1732589464081,-500.0,0.00019996,2,"2024-11-26T02:51:04.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353977,1732589464091,-500.0,0.00019996,2,"2024-11-26T02:51:04.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353978,1732589464100,-545.259589,0.00019996,2,"2024-11-26T02:51:04.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353979,1732589464109,-500.0,0.00019996,2,"2024-11-26T02:51:04.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353980,1732589464119,-500.0,0.00019996,2,"2024-11-26T02:51:04.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353981,1732589464129,-500.0,0.00019996,2,"2024-11-26T02:51:04.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353982,1732589464139,-500.0,0.00019996,2,"2024-11-26T02:51:04.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353983,1732589464149,-501.06567026,0.00019996,2,"2024-11-26T02:51:04.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353984,1732589464159,-500.0,0.00019996,2,"2024-11-26T02:51:04.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353985,1732589464168,-502.94118553,0.00019996,2,"2024-11-26T02:51:04.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353986,1732589464178,-500.0,0.00019996,2,"2024-11-26T02:51:04.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353987,1732589464187,-500.0,0.00019996,2,"2024-11-26T02:51:04.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353988,1732589464197,-500.0,0.00019996,2,"2024-11-26T02:51:04.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353989,1732589464206,-500.0,0.00019996,2,"2024-11-26T02:51:04.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353990,1732589464216,-500.0,0.00019996,2,"2024-11-26T02:51:04.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353991,1732589464226,-500.0,0.00019996,2,"2024-11-26T02:51:04.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353992,1732589464236,-500.0,0.00019996,2,"2024-11-26T02:51:04.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353993,1732589464246,-519.65,0.00019996,2,"2024-11-26T02:51:04.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353994,1732589464255,-500.0,0.00019996,2,"2024-11-26T02:51:04.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353995,1732589464264,-500.0,0.00019996,2,"2024-11-26T02:51:04.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353996,1732589464274,-1401.89,0.00019996,2,"2024-11-26T02:51:04.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353997,1732589464283,-500.0,0.00019996,2,"2024-11-26T02:51:04.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353998,1732589464292,-500.0,0.00019996,2,"2024-11-26T02:51:04.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343353999,1732589464303,-500.0,0.00019996,2,"2024-11-26T02:51:04.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354000,1732589464312,-500.0,0.00019996,2,"2024-11-26T02:51:04.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354001,1732589464321,-389.11963647,0.00019996,2,"2024-11-26T02:51:04.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354002,1732589464331,-500.0,0.00019996,2,"2024-11-26T02:51:04.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354003,1732589464342,-451.28361529,0.00019996,2,"2024-11-26T02:51:04.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354004,1732589464351,-500.0,0.00019996,2,"2024-11-26T02:51:04.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354005,1732589464360,-500.0,0.00019996,2,"2024-11-26T02:51:04.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354006,1732589464369,-500.0,0.00019996,2,"2024-11-26T02:51:04.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354007,1732589464379,-500.0,0.00019996,2,"2024-11-26T02:51:04.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354008,1732589464388,-532.49095183,0.00019996,2,"2024-11-26T02:51:04.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354009,1732589464397,-689.33,0.00019996,2,"2024-11-26T02:51:04.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354010,1732589464407,-504.65418062,0.00019996,2,"2024-11-26T02:51:04.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354011,1732589464416,-500.0,0.00019996,2,"2024-11-26T02:51:04.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354012,1732589464425,-500.0,0.00019996,2,"2024-11-26T02:51:04.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354013,1732589464434,-500.0,0.00019996,2,"2024-11-26T02:51:04.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354014,1732589464443,-500.0,0.00019996,2,"2024-11-26T02:51:04.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354015,1732589464453,-500.0,0.00019996,2,"2024-11-26T02:51:04.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354016,1732589464465,-216.53,0.00019996,2,"2024-11-26T02:51:04.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354017,1732589464475,-547.47235986,0.00019996,2,"2024-11-26T02:51:04.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354018,1732589464485,-500.0,0.00019996,2,"2024-11-26T02:51:04.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354019,1732589464495,-304.96371443,0.00019996,2,"2024-11-26T02:51:04.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354020,1732589464505,-500.0,0.00019996,2,"2024-11-26T02:51:04.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354021,1732589464515,-500.0,0.00019996,2,"2024-11-26T02:51:04.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354022,1732589464524,-500.0,0.00019996,2,"2024-11-26T02:51:04.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354023,1732589464534,-505.33294446,0.00019996,2,"2024-11-26T02:51:04.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354024,1732589464545,-500.0,0.00019996,2,"2024-11-26T02:51:04.545",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354025,1732589464556,-500.0,0.00019996,2,"2024-11-26T02:51:04.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354026,1732589464565,-500.0,0.00019996,2,"2024-11-26T02:51:04.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354027,1732589464574,-500.0,0.00019996,2,"2024-11-26T02:51:04.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354028,1732589464584,-500.0,0.00019996,2,"2024-11-26T02:51:04.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354029,1732589464593,-504.11177735,0.00019996,2,"2024-11-26T02:51:04.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354030,1732589464602,-500.0,0.00019996,2,"2024-11-26T02:51:04.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354031,1732589464612,-500.0,0.00019996,2,"2024-11-26T02:51:04.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354032,1732589464622,-500.0,0.00019996,2,"2024-11-26T02:51:04.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354033,1732589464632,-500.0,0.00019996,2,"2024-11-26T02:51:04.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354034,1732589464641,-500.0,0.00019996,2,"2024-11-26T02:51:04.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354035,1732589464650,-255.64,0.00019996,2,"2024-11-26T02:51:04.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354036,1732589464658,-500.0,0.00019996,2,"2024-11-26T02:51:04.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354037,1732589464668,-500.0,0.00019996,2,"2024-11-26T02:51:04.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354038,1732589464677,-500.0,0.00019996,2,"2024-11-26T02:51:04.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354039,1732589464687,-500.0,0.00019996,2,"2024-11-26T02:51:04.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354040,1732589464695,-560.3,0.00019996,2,"2024-11-26T02:51:04.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354041,1732589464704,-500.0,0.00019996,2,"2024-11-26T02:51:04.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354042,1732589464714,-500.0,0.00019996,2,"2024-11-26T02:51:04.714",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354043,1732589464722,-500.0,0.00019996,2,"2024-11-26T02:51:04.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354044,1732589464732,-500.0,0.00019996,2,"2024-11-26T02:51:04.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354045,1732589464741,-500.0,0.00019996,2,"2024-11-26T02:51:04.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354046,1732589464750,-508.15186857,0.00019996,2,"2024-11-26T02:51:04.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354047,1732589464760,-500.0,0.00019996,2,"2024-11-26T02:51:04.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354048,1732589464770,-506.0395642,0.00019996,2,"2024-11-26T02:51:04.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354049,1732589464779,-508.28378377,0.00019996,2,"2024-11-26T02:51:04.779",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354050,1732589464788,-500.0,0.00019996,2,"2024-11-26T02:51:04.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354051,1732589464799,-500.0,0.00019996,2,"2024-11-26T02:51:04.799",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354052,1732589464809,-220.7,0.00019996,2,"2024-11-26T02:51:04.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354053,1732589464818,-500.0,0.00019996,2,"2024-11-26T02:51:04.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354054,1732589464830,-500.0,0.00019996,2,"2024-11-26T02:51:04.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354055,1732589464839,-500.0,0.00019996,2,"2024-11-26T02:51:04.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354056,1732589464848,-504.3163325,0.00019996,2,"2024-11-26T02:51:04.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354057,1732589464857,-500.0,0.00019996,2,"2024-11-26T02:51:04.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354058,1732589464997,-500.0,0.00019996,2,"2024-11-26T02:51:04.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354059,1732589465008,-1127.81,0.00019996,2,"2024-11-26T02:51:05.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354060,1732589465017,-500.0,0.00019996,2,"2024-11-26T02:51:05.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354061,1732589465026,-500.0,0.00019996,2,"2024-11-26T02:51:05.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354062,1732589465035,-500.0,0.00019996,2,"2024-11-26T02:51:05.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354063,1732589465044,-500.0,0.00019996,2,"2024-11-26T02:51:05.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354064,1732589465053,-500.0,0.00019996,2,"2024-11-26T02:51:05.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354065,1732589465063,-500.0,0.00019996,2,"2024-11-26T02:51:05.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354066,1732589465073,-500.0,0.00019996,2,"2024-11-26T02:51:05.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354067,1732589465082,-500.0,0.00019996,2,"2024-11-26T02:51:05.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354068,1732589465092,-500.0,0.00019996,2,"2024-11-26T02:51:05.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354069,1732589465100,-500.0,0.00019996,2,"2024-11-26T02:51:05.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354070,1732589465110,-500.0,0.00019996,2,"2024-11-26T02:51:05.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354071,1732589465119,-2329.14,0.00019996,2,"2024-11-26T02:51:05.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354072,1732589465128,-500.0,0.00019996,2,"2024-11-26T02:51:05.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354073,1732589465137,-500.0,0.00019996,2,"2024-11-26T02:51:05.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354074,1732589465146,-500.0,0.00019996,2,"2024-11-26T02:51:05.146",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354075,1732589465155,-597.52,0.00019996,2,"2024-11-26T02:51:05.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354076,1732589465165,-500.0,0.00019996,2,"2024-11-26T02:51:05.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354077,1732589465175,-511.64,0.00019996,2,"2024-11-26T02:51:05.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354078,1732589465184,-6070.32,0.00019996,2,"2024-11-26T02:51:05.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354079,1732589465194,-760.65,0.00019996,2,"2024-11-26T02:51:05.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354080,1732589465203,-500.0,0.00019996,2,"2024-11-26T02:51:05.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354081,1732589465213,-327.98760967,0.00019996,2,"2024-11-26T02:51:05.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354082,1732589465222,-503.8926246,0.00019996,2,"2024-11-26T02:51:05.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354083,1732589465232,-500.0,0.00019996,2,"2024-11-26T02:51:05.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354084,1732589465242,-175.51,0.00019996,2,"2024-11-26T02:51:05.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354085,1732589465251,-500.0,0.00019996,2,"2024-11-26T02:51:05.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354086,1732589465260,-500.0,0.00019996,2,"2024-11-26T02:51:05.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354087,1732589465270,-500.0,0.00019996,2,"2024-11-26T02:51:05.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354088,1732589465279,-500.0,0.00019996,2,"2024-11-26T02:51:05.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354089,1732589465288,-1592.64,0.00019996,2,"2024-11-26T02:51:05.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354090,1732589465297,-500.0,0.00019996,2,"2024-11-26T02:51:05.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354091,1732589465307,-179.92302787,0.00019996,2,"2024-11-26T02:51:05.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354092,1732589465316,-500.0,0.00019996,2,"2024-11-26T02:51:05.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354093,1732589465326,-500.0,0.00019996,2,"2024-11-26T02:51:05.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354094,1732589465335,-3609.51,0.00019996,2,"2024-11-26T02:51:05.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354095,1732589465344,-500.0,0.00019996,2,"2024-11-26T02:51:05.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354096,1732589465353,-500.0,0.00019996,2,"2024-11-26T02:51:05.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354097,1732589465362,-473.45,0.00019996,2,"2024-11-26T02:51:05.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354098,1732589465371,-500.0,0.00019996,2,"2024-11-26T02:51:05.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354099,1732589465380,-4177.4,0.00019996,2,"2024-11-26T02:51:05.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354100,1732589465389,-500.0,0.00019996,2,"2024-11-26T02:51:05.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354101,1732589465398,-250.96,0.00019996,2,"2024-11-26T02:51:05.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354102,1732589465407,-2232.02,0.00019996,2,"2024-11-26T02:51:05.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354103,1732589465416,-500.0,0.00019996,2,"2024-11-26T02:51:05.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354104,1732589465425,-500.0,0.00019996,2,"2024-11-26T02:51:05.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354105,1732589465434,-500.0,0.00019996,2,"2024-11-26T02:51:05.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354106,1732589465443,-500.0,0.00019996,2,"2024-11-26T02:51:05.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354107,1732589465452,-500.0,0.00019996,2,"2024-11-26T02:51:05.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354108,1732589465463,-501.03643067,0.00019996,2,"2024-11-26T02:51:05.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354109,1732589465473,-856.38,0.00019996,2,"2024-11-26T02:51:05.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354110,1732589465482,-630.79,0.00019996,2,"2024-11-26T02:51:05.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354111,1732589465491,-500.0,0.00019996,2,"2024-11-26T02:51:05.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354112,1732589465500,-661.36,0.00019996,2,"2024-11-26T02:51:05.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354113,1732589465510,-526.17840996,0.00019996,2,"2024-11-26T02:51:05.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354114,1732589465519,-500.0,0.00019996,2,"2024-11-26T02:51:05.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354115,1732589465528,-500.0,0.00019996,2,"2024-11-26T02:51:05.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354116,1732589465540,-9804.90912551,0.00019996,2,"2024-11-26T02:51:05.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354117,1732589465549,-500.0,0.00019996,2,"2024-11-26T02:51:05.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354118,1732589465560,-500.0,0.00019996,2,"2024-11-26T02:51:05.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354119,1732589465570,-503.54124847,0.00019996,2,"2024-11-26T02:51:05.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354120,1732589465579,-500.0,0.00019996,2,"2024-11-26T02:51:05.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354121,1732589465588,-500.0,0.00019996,2,"2024-11-26T02:51:05.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354122,1732589465597,-500.0,0.00019996,2,"2024-11-26T02:51:05.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354123,1732589465607,-500.0,0.00019996,2,"2024-11-26T02:51:05.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354124,1732589465617,-523.73,0.00019996,2,"2024-11-26T02:51:05.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354125,1732589465627,-534.72,0.00019996,2,"2024-11-26T02:51:05.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354126,1732589465636,-500.0,0.00019996,2,"2024-11-26T02:51:05.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354127,1732589465645,-500.0,0.00019996,2,"2024-11-26T02:51:05.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354128,1732589465655,-318.95,0.00019996,2,"2024-11-26T02:51:05.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354129,1732589465664,-500.0,0.00019996,2,"2024-11-26T02:51:05.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354130,1732589465673,-500.0,0.00019996,2,"2024-11-26T02:51:05.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354131,1732589465682,-500.0,0.00019996,2,"2024-11-26T02:51:05.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354132,1732589465691,-628.26,0.00019996,2,"2024-11-26T02:51:05.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354133,1732589465700,-7100.03,0.00019996,2,"2024-11-26T02:51:05.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354134,1732589465710,-481.01233755,0.00019996,2,"2024-11-26T02:51:05.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354135,1732589465719,-500.0,0.00019996,2,"2024-11-26T02:51:05.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354136,1732589465730,-500.0,0.00019996,2,"2024-11-26T02:51:05.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354137,1732589465741,-500.0,0.00019996,2,"2024-11-26T02:51:05.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354138,1732589465750,-3554.67,0.00019996,2,"2024-11-26T02:51:05.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354139,1732589465760,-540.98973813,0.00019996,2,"2024-11-26T02:51:05.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354140,1732589465770,-500.0,0.00019996,2,"2024-11-26T02:51:05.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354141,1732589465779,-500.0,0.00019996,2,"2024-11-26T02:51:05.779",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354142,1732589465789,-500.0,0.00019996,2,"2024-11-26T02:51:05.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354143,1732589465799,-500.0,0.00019996,2,"2024-11-26T02:51:05.799",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354144,1732589465810,-190.39473168,0.00019996,2,"2024-11-26T02:51:05.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354145,1732589465821,-500.0,0.00019996,2,"2024-11-26T02:51:05.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354146,1732589465830,-500.0,0.00019996,2,"2024-11-26T02:51:05.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354147,1732589465839,-671.68,0.00019996,2,"2024-11-26T02:51:05.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354148,1732589465850,-2123.7,0.00019996,2,"2024-11-26T02:51:05.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354149,1732589465859,-671.68,0.00019996,2,"2024-11-26T02:51:05.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354150,1732589465869,-699.62,0.00019996,2,"2024-11-26T02:51:05.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354151,1732589465879,-500.0,0.00019996,2,"2024-11-26T02:51:05.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354152,1732589465888,-740.79,0.00019996,2,"2024-11-26T02:51:05.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354153,1732589465898,-740.79,0.00019996,2,"2024-11-26T02:51:05.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354154,1732589465907,-500.0,0.00019996,2,"2024-11-26T02:51:05.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354155,1732589465917,-500.0,0.00019996,2,"2024-11-26T02:51:05.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354156,1732589465926,-500.0,0.00019996,2,"2024-11-26T02:51:05.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354157,1732589465935,-500.0,0.00019996,2,"2024-11-26T02:51:05.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354158,1732589465945,-500.0,0.00019996,2,"2024-11-26T02:51:05.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354159,1732589465955,-500.0,0.00019996,2,"2024-11-26T02:51:05.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354160,1732589465964,-500.0,0.00019996,2,"2024-11-26T02:51:05.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354161,1732589465974,-774.87,0.00019996,2,"2024-11-26T02:51:05.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354162,1732589465983,-1237.11,0.00019996,2,"2024-11-26T02:51:05.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354163,1732589465992,-774.87,0.00019996,2,"2024-11-26T02:51:05.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354164,1732589466001,-1237.11,0.00019996,2,"2024-11-26T02:51:06.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354165,1732589466011,-762.54,0.00019996,2,"2024-11-26T02:51:06.011",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354166,1732589466020,-500.0,0.00019996,2,"2024-11-26T02:51:06.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354167,1732589466029,-500.0,0.00019996,2,"2024-11-26T02:51:06.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354168,1732589466038,-500.0,0.00019996,2,"2024-11-26T02:51:06.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354169,1732589466047,-500.0,0.00019996,2,"2024-11-26T02:51:06.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354170,1732589466061,-598.2061762,0.00019996,2,"2024-11-26T02:51:06.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354171,1732589466070,-500.0,0.00019996,2,"2024-11-26T02:51:06.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354172,1732589466079,-500.0,0.00019996,2,"2024-11-26T02:51:06.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354173,1732589466089,-500.0,0.00019996,2,"2024-11-26T02:51:06.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354174,1732589466099,-1000.0,0.00019996,2,"2024-11-26T02:51:06.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354175,1732589466109,-500.0,0.00019996,2,"2024-11-26T02:51:06.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354176,1732589466118,-500.0,0.00019996,2,"2024-11-26T02:51:06.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354177,1732589466128,-2056.36,0.00019996,2,"2024-11-26T02:51:06.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354178,1732589466137,-2056.36,0.00019996,2,"2024-11-26T02:51:06.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354179,1732589466147,-500.0,0.00019996,2,"2024-11-26T02:51:06.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354180,1732589466157,-500.0,0.00019996,2,"2024-11-26T02:51:06.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354181,1732589466165,-500.0,0.00019996,2,"2024-11-26T02:51:06.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354182,1732589466179,-500.0,0.00019996,2,"2024-11-26T02:51:06.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354183,1732589466189,-500.0,0.00019996,2,"2024-11-26T02:51:06.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354184,1732589466198,-500.0,0.00019996,2,"2024-11-26T02:51:06.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354185,1732589466207,-500.0,0.00019996,2,"2024-11-26T02:51:06.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354186,1732589466217,-500.0,0.00019996,2,"2024-11-26T02:51:06.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354187,1732589466226,-500.0,0.00019996,2,"2024-11-26T02:51:06.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354188,1732589466236,-2031.5,0.00019996,2,"2024-11-26T02:51:06.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354189,1732589466246,-500.0,0.00019996,2,"2024-11-26T02:51:06.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354190,1732589466255,-594.55,0.00019996,2,"2024-11-26T02:51:06.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354191,1732589466264,-500.0,0.00019996,2,"2024-11-26T02:51:06.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354192,1732589466273,-500.0,0.00019996,2,"2024-11-26T02:51:06.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354193,1732589466282,-966.65,0.00019996,2,"2024-11-26T02:51:06.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354194,1732589466291,-966.65,0.00019996,2,"2024-11-26T02:51:06.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354195,1732589466300,-500.0,0.00019996,2,"2024-11-26T02:51:06.300",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354196,1732589466312,-500.0,0.00019996,2,"2024-11-26T02:51:06.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354197,1732589466321,-500.0,0.00019996,2,"2024-11-26T02:51:06.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354198,1732589466330,-500.0,0.00019996,2,"2024-11-26T02:51:06.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354199,1732589466339,-500.0,0.00019996,2,"2024-11-26T02:51:06.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354200,1732589466349,-280.25493793,0.00019996,2,"2024-11-26T02:51:06.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354201,1732589466358,-500.0,0.00019996,2,"2024-11-26T02:51:06.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354202,1732589466367,-500.0,0.00019996,2,"2024-11-26T02:51:06.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354203,1732589466376,-500.0,0.00019996,2,"2024-11-26T02:51:06.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354204,1732589466386,-2115.01,0.00019996,2,"2024-11-26T02:51:06.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354205,1732589466395,-2115.01,0.00019996,2,"2024-11-26T02:51:06.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354206,1732589466404,-500.0,0.00019996,2,"2024-11-26T02:51:06.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354207,1732589466413,-586.01,0.00019996,2,"2024-11-26T02:51:06.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354208,1732589466423,-586.01,0.00019996,2,"2024-11-26T02:51:06.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354209,1732589466432,-2700.66,0.00019996,2,"2024-11-26T02:51:06.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354210,1732589466441,-500.0,0.00019996,2,"2024-11-26T02:51:06.441",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354211,1732589466450,-500.0,0.00019996,2,"2024-11-26T02:51:06.450",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354212,1732589466460,-500.0,0.00019996,2,"2024-11-26T02:51:06.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354213,1732589466473,-500.0,0.00019996,2,"2024-11-26T02:51:06.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354214,1732589466482,-500.0,0.00019996,2,"2024-11-26T02:51:06.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354215,1732589466491,-500.0,0.00019996,2,"2024-11-26T02:51:06.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354216,1732589466500,-500.0,0.00019996,2,"2024-11-26T02:51:06.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354217,1732589466510,-348.48110823,0.00019996,2,"2024-11-26T02:51:06.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354218,1732589466519,-500.0,0.00019996,2,"2024-11-26T02:51:06.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354219,1732589466529,-500.0,0.00019996,2,"2024-11-26T02:51:06.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354220,1732589466538,-500.0,0.00019996,2,"2024-11-26T02:51:06.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354221,1732589466548,-239.44857943,0.00019996,2,"2024-11-26T02:51:06.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354222,1732589466559,-500.0,0.00019996,2,"2024-11-26T02:51:06.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354223,1732589466568,-500.0,0.00019996,2,"2024-11-26T02:51:06.568",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354224,1732589466577,-431.2390311,0.00019996,2,"2024-11-26T02:51:06.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354225,1732589466586,-500.0,0.00019996,2,"2024-11-26T02:51:06.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354226,1732589466596,-500.0,0.00019996,2,"2024-11-26T02:51:06.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354227,1732589466605,-13736.14,0.00019996,2,"2024-11-26T02:51:06.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354228,1732589466615,-500.0,0.00019996,2,"2024-11-26T02:51:06.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354229,1732589466624,-13736.14,0.00019996,2,"2024-11-26T02:51:06.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354230,1732589466634,-500.0,0.00019996,2,"2024-11-26T02:51:06.634",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354231,1732589466643,-500.0,0.00019996,2,"2024-11-26T02:51:06.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354232,1732589466652,-564.54,0.00019996,2,"2024-11-26T02:51:06.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354233,1732589466661,-1572.67,0.00019996,2,"2024-11-26T02:51:06.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354234,1732589466670,-500.0,0.00019996,2,"2024-11-26T02:51:06.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354235,1732589466680,-500.0,0.00019996,2,"2024-11-26T02:51:06.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354236,1732589466690,-500.0,0.00019996,2,"2024-11-26T02:51:06.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354237,1732589466699,-688.46,0.00019996,2,"2024-11-26T02:51:06.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354238,1732589466708,-500.0,0.00019996,2,"2024-11-26T02:51:06.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354239,1732589466717,-500.0,0.00019996,2,"2024-11-26T02:51:06.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354240,1732589466727,-500.0,0.00019996,2,"2024-11-26T02:51:06.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354241,1732589466736,-500.0,0.00019996,2,"2024-11-26T02:51:06.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354242,1732589466745,-500.0,0.00019996,2,"2024-11-26T02:51:06.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354243,1732589466755,-1247.07,0.00019996,2,"2024-11-26T02:51:06.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354244,1732589466764,-1247.07,0.00019996,2,"2024-11-26T02:51:06.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354245,1732589466774,-500.0,0.00019996,2,"2024-11-26T02:51:06.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354246,1732589466783,-514.68,0.00019996,2,"2024-11-26T02:51:06.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354247,1732589466793,-514.68,0.00019996,2,"2024-11-26T02:51:06.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354248,1732589466805,-2226.54,0.00019996,2,"2024-11-26T02:51:06.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354249,1732589466817,-2226.54,0.00019996,2,"2024-11-26T02:51:06.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354250,1732589466828,-500.0,0.00019996,2,"2024-11-26T02:51:06.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354251,1732589466839,-500.0,0.00019996,2,"2024-11-26T02:51:06.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354252,1732589466850,-500.0,0.00019996,2,"2024-11-26T02:51:06.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354253,1732589466861,-500.0,0.00019996,2,"2024-11-26T02:51:06.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354254,1732589466872,-500.0,0.00019996,2,"2024-11-26T02:51:06.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354255,1732589466883,-704.4,0.00019996,2,"2024-11-26T02:51:06.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354256,1732589466893,-1011.37,0.00019996,2,"2024-11-26T02:51:06.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354257,1732589466904,-1011.37,0.00019996,2,"2024-11-26T02:51:06.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354258,1732589467066,-500.0,0.00019996,2,"2024-11-26T02:51:07.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354259,1732589467083,-562.08022768,0.00019996,2,"2024-11-26T02:51:07.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354260,1732589467094,-500.0,0.00019996,2,"2024-11-26T02:51:07.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354261,1732589467106,-186.17,0.00019996,2,"2024-11-26T02:51:07.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354262,1732589467117,-500.0,0.00019996,2,"2024-11-26T02:51:07.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354263,1732589467129,-500.0,0.00019996,2,"2024-11-26T02:51:07.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354264,1732589467140,-500.0,0.00019996,2,"2024-11-26T02:51:07.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354265,1732589467151,-500.0,0.00019996,2,"2024-11-26T02:51:07.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354266,1732589467164,-5041.67,0.00019996,2,"2024-11-26T02:51:07.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354267,1732589467175,-500.0,0.00019997,2,"2024-11-26T02:51:07.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354268,1732589467185,-500.0,0.00019997,2,"2024-11-26T02:51:07.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354269,1732589467195,-500.0,0.00019997,2,"2024-11-26T02:51:07.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354270,1732589467206,-503.49016986,0.00019997,2,"2024-11-26T02:51:07.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354271,1732589467216,-266.93157284,0.00019997,2,"2024-11-26T02:51:07.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354272,1732589467226,-506.02390041,0.00019997,2,"2024-11-26T02:51:07.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354273,1732589467235,-502.86762201,0.00019997,2,"2024-11-26T02:51:07.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354274,1732589467246,-500.0,0.00019997,2,"2024-11-26T02:51:07.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354275,1732589467255,-501.53625442,0.00019997,2,"2024-11-26T02:51:07.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354276,1732589467265,-503.66435366,0.00019997,2,"2024-11-26T02:51:07.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354277,1732589467275,-500.0,0.00019997,2,"2024-11-26T02:51:07.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354278,1732589467285,-504.49384388,0.00019997,2,"2024-11-26T02:51:07.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354279,1732589467295,-503.3745964,0.00019997,2,"2024-11-26T02:51:07.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354280,1732589467308,-500.0,0.00019997,2,"2024-11-26T02:51:07.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354281,1732589467318,-504.45332135,0.00019997,2,"2024-11-26T02:51:07.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354282,1732589467327,-500.0,0.00019997,2,"2024-11-26T02:51:07.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354283,1732589467337,-500.0,0.00019997,2,"2024-11-26T02:51:07.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354284,1732589467346,-502.80597554,0.00019997,2,"2024-11-26T02:51:07.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354285,1732589467355,-506.11296864,0.00019997,2,"2024-11-26T02:51:07.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354286,1732589467365,-500.0,0.00019997,2,"2024-11-26T02:51:07.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354287,1732589467374,-500.0,0.00019997,2,"2024-11-26T02:51:07.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354288,1732589467383,-500.0,0.00019997,2,"2024-11-26T02:51:07.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354289,1732589467392,-500.0,0.00019997,2,"2024-11-26T02:51:07.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354290,1732589467401,-500.0,0.00019997,2,"2024-11-26T02:51:07.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354291,1732589467410,-329.84407329,0.00019997,2,"2024-11-26T02:51:07.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354292,1732589467419,-506.27420801,0.00019997,2,"2024-11-26T02:51:07.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354293,1732589467429,-500.0,0.00019997,2,"2024-11-26T02:51:07.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354294,1732589467439,-500.0,0.00019997,2,"2024-11-26T02:51:07.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354295,1732589467448,-500.0,0.00019997,2,"2024-11-26T02:51:07.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354296,1732589467458,-500.0,0.00019997,2,"2024-11-26T02:51:07.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354297,1732589467471,-500.0,0.00019997,2,"2024-11-26T02:51:07.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354298,1732589467480,-500.0,0.00019997,2,"2024-11-26T02:51:07.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354299,1732589467489,-500.0,0.00019997,2,"2024-11-26T02:51:07.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354300,1732589467498,-500.0,0.00019997,2,"2024-11-26T02:51:07.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354301,1732589467508,-500.0,0.00019997,2,"2024-11-26T02:51:07.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354302,1732589467518,-500.0,0.00019997,2,"2024-11-26T02:51:07.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354303,1732589467527,-500.0,0.00019997,2,"2024-11-26T02:51:07.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354304,1732589467536,-500.0,0.00019997,2,"2024-11-26T02:51:07.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354305,1732589467546,-511.00253219,0.00019997,2,"2024-11-26T02:51:07.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354306,1732589467557,-503.36323476,0.00019997,2,"2024-11-26T02:51:07.557",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354307,1732589467567,-500.0,0.00019997,2,"2024-11-26T02:51:07.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354308,1732589467575,-500.0,0.00019997,2,"2024-11-26T02:51:07.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354309,1732589467584,-510.17676431,0.00019997,2,"2024-11-26T02:51:07.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354310,1732589467594,-500.0,0.00019997,2,"2024-11-26T02:51:07.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354311,1732589467603,-500.0,0.00019997,2,"2024-11-26T02:51:07.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354312,1732589467612,-500.0,0.00019997,2,"2024-11-26T02:51:07.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354313,1732589467621,-504.66183233,0.00019997,2,"2024-11-26T02:51:07.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354314,1732589467630,-500.0,0.00019997,2,"2024-11-26T02:51:07.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354315,1732589467639,-500.0,0.00019997,2,"2024-11-26T02:51:07.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354316,1732589467648,-500.0,0.00019997,2,"2024-11-26T02:51:07.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354317,1732589467657,-504.52176698,0.00019997,2,"2024-11-26T02:51:07.657",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354318,1732589467667,-500.0,0.00019997,2,"2024-11-26T02:51:07.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354319,1732589467676,-500.0,0.00019997,2,"2024-11-26T02:51:07.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354320,1732589467685,-399.25385136,0.00019997,2,"2024-11-26T02:51:07.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354321,1732589467694,-300.0,0.00019997,2,"2024-11-26T02:51:07.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354322,1732589467703,-500.0,0.00019997,2,"2024-11-26T02:51:07.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354323,1732589467713,-500.0,0.00019997,2,"2024-11-26T02:51:07.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354324,1732589467722,-500.0,0.00019997,2,"2024-11-26T02:51:07.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354325,1732589467731,-500.0,0.00019997,2,"2024-11-26T02:51:07.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354326,1732589467740,-646.43335833,0.00019997,2,"2024-11-26T02:51:07.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354327,1732589467749,-500.0,0.00019997,2,"2024-11-26T02:51:07.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354328,1732589467758,-500.0,0.00019997,2,"2024-11-26T02:51:07.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354329,1732589467767,-501.51161735,0.00019997,2,"2024-11-26T02:51:07.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354330,1732589467776,-500.0,0.00019997,2,"2024-11-26T02:51:07.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354331,1732589467785,-500.0,0.00019997,2,"2024-11-26T02:51:07.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354332,1732589467795,-506.65655149,0.00019997,2,"2024-11-26T02:51:07.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354333,1732589467804,-530.72542471,0.00019997,2,"2024-11-26T02:51:07.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354334,1732589467814,-500.0,0.00019997,2,"2024-11-26T02:51:07.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354335,1732589467823,-500.0,0.00019997,2,"2024-11-26T02:51:07.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354336,1732589467832,-619.48517815,0.00019997,2,"2024-11-26T02:51:07.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354337,1732589467841,-500.0,0.00019997,2,"2024-11-26T02:51:07.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354338,1732589467850,-500.0,0.00019997,2,"2024-11-26T02:51:07.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354339,1732589467859,-500.0,0.00019997,2,"2024-11-26T02:51:07.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354340,1732589467868,-500.0,0.00019997,2,"2024-11-26T02:51:07.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354341,1732589467876,-500.0,0.00019997,2,"2024-11-26T02:51:07.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354342,1732589467886,-502.41080582,0.00019997,2,"2024-11-26T02:51:07.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354343,1732589467895,-500.0,0.00019997,2,"2024-11-26T02:51:07.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354344,1732589467904,-500.0,0.00019997,2,"2024-11-26T02:51:07.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354345,1732589467913,-500.0,0.00019997,2,"2024-11-26T02:51:07.913",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354346,1732589467923,-500.0,0.00019997,2,"2024-11-26T02:51:07.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354347,1732589467932,-504.5176493,0.00019997,2,"2024-11-26T02:51:07.932",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354348,1732589467941,-503.79641423,0.00019997,2,"2024-11-26T02:51:07.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354349,1732589467950,-500.0,0.00019997,2,"2024-11-26T02:51:07.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354350,1732589467960,-500.0,0.00019997,2,"2024-11-26T02:51:07.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354351,1732589467981,-500.0,0.00019997,2,"2024-11-26T02:51:07.981",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354352,1732589467996,-500.0,0.00019997,2,"2024-11-26T02:51:07.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354353,1732589468016,-502.76828918,0.00019997,2,"2024-11-26T02:51:08.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354354,1732589468034,-500.0,0.00019997,2,"2024-11-26T02:51:08.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354355,1732589468050,-500.0,0.00019997,2,"2024-11-26T02:51:08.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354356,1732589468070,-511.56062951,0.00019997,2,"2024-11-26T02:51:08.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354357,1732589468090,-500.0,0.00019997,2,"2024-11-26T02:51:08.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354358,1732589468111,-505.6509726,0.00019997,2,"2024-11-26T02:51:08.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354359,1732589468129,-500.0,0.00019997,2,"2024-11-26T02:51:08.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354360,1732589468150,-500.0,0.00019997,2,"2024-11-26T02:51:08.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354361,1732589468166,-500.0,0.00019997,2,"2024-11-26T02:51:08.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354362,1732589468185,-508.82535293,0.00019997,2,"2024-11-26T02:51:08.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354363,1732589468199,-500.0,0.00019997,2,"2024-11-26T02:51:08.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354364,1732589468217,-500.0,0.00019997,2,"2024-11-26T02:51:08.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354365,1732589468233,-500.0,0.00019997,2,"2024-11-26T02:51:08.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354366,1732589468248,-500.0,0.00019997,2,"2024-11-26T02:51:08.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354367,1732589468265,-500.0,0.00019997,2,"2024-11-26T02:51:08.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354368,1732589468280,-500.0,0.00019997,2,"2024-11-26T02:51:08.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354369,1732589468295,-500.0,0.00019997,2,"2024-11-26T02:51:08.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354370,1732589468311,-500.0,0.00019997,2,"2024-11-26T02:51:08.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354371,1732589468326,-503.96228966,0.00019997,2,"2024-11-26T02:51:08.326",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354372,1732589468340,-506.43165925,0.00019997,2,"2024-11-26T02:51:08.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354373,1732589468356,-500.0,0.00019997,2,"2024-11-26T02:51:08.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354374,1732589468371,-500.0,0.00019997,2,"2024-11-26T02:51:08.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354375,1732589468386,-500.0,0.00019997,2,"2024-11-26T02:51:08.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354376,1732589468401,-500.0,0.00019997,2,"2024-11-26T02:51:08.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354377,1732589468415,-501.93245995,0.00019997,2,"2024-11-26T02:51:08.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354378,1732589468430,-504.10457506,0.00019997,2,"2024-11-26T02:51:08.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354379,1732589468446,-501.56161686,0.00019997,2,"2024-11-26T02:51:08.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354380,1732589468463,-500.0,0.00019997,2,"2024-11-26T02:51:08.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354381,1732589468482,-500.0,0.00019997,2,"2024-11-26T02:51:08.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354382,1732589468497,-500.0,0.00019997,2,"2024-11-26T02:51:08.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354383,1732589468513,-502.16869911,0.00019997,2,"2024-11-26T02:51:08.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354384,1732589468528,-501.34,0.00019997,2,"2024-11-26T02:51:08.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354385,1732589468544,-500.0,0.00019997,2,"2024-11-26T02:51:08.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354386,1732589468559,-498.34901004,0.00019997,2,"2024-11-26T02:51:08.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354387,1732589468574,-500.0,0.00019997,2,"2024-11-26T02:51:08.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354388,1732589468589,-500.0,0.00019997,2,"2024-11-26T02:51:08.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354389,1732589468604,-505.77012883,0.00019997,2,"2024-11-26T02:51:08.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354390,1732589468621,-500.0,0.00019997,2,"2024-11-26T02:51:08.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354391,1732589468636,-500.0,0.00019997,2,"2024-11-26T02:51:08.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354392,1732589468651,-506.03708327,0.00019997,2,"2024-11-26T02:51:08.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354393,1732589468666,-505.67421142,0.00019997,2,"2024-11-26T02:51:08.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354394,1732589468681,-500.0,0.00019997,2,"2024-11-26T02:51:08.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354395,1732589468695,-500.0,0.00019997,2,"2024-11-26T02:51:08.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354396,1732589468712,-500.0,0.00019997,2,"2024-11-26T02:51:08.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354397,1732589468727,-500.0,0.00019997,2,"2024-11-26T02:51:08.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354398,1732589468742,-500.0,0.00019997,2,"2024-11-26T02:51:08.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354399,1732589468756,-516.36123584,0.00019997,2,"2024-11-26T02:51:08.756",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354400,1732589468771,-508.54162486,0.00019997,2,"2024-11-26T02:51:08.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354401,1732589468788,-500.0,0.00019997,2,"2024-11-26T02:51:08.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354402,1732589468808,-500.0,0.00019997,2,"2024-11-26T02:51:08.808",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354403,1732589468822,-509.59419531,0.00019997,2,"2024-11-26T02:51:08.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354404,1732589468837,-500.0,0.00019997,2,"2024-11-26T02:51:08.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354405,1732589468852,-500.0,0.00019997,2,"2024-11-26T02:51:08.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354406,1732589468867,-500.0,0.00019997,2,"2024-11-26T02:51:08.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354407,1732589468882,-500.0,0.00019997,2,"2024-11-26T02:51:08.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354408,1732589468897,-500.38,0.00019997,2,"2024-11-26T02:51:08.897",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354409,1732589468912,-500.0,0.00019997,2,"2024-11-26T02:51:08.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354410,1732589468927,-500.0,0.00019997,2,"2024-11-26T02:51:08.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354411,1732589468941,-500.0,0.00019997,2,"2024-11-26T02:51:08.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354412,1732589468957,-500.0,0.00019997,2,"2024-11-26T02:51:08.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354413,1732589468971,-500.0,0.00019997,2,"2024-11-26T02:51:08.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354414,1732589468986,-500.0,0.00019997,2,"2024-11-26T02:51:08.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354415,1732589469001,-382.83486104,0.00019997,2,"2024-11-26T02:51:09.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354416,1732589469016,-500.0,0.00019997,2,"2024-11-26T02:51:09.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354417,1732589469032,-500.0,0.00019997,2,"2024-11-26T02:51:09.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354418,1732589469047,-500.0,0.00019997,2,"2024-11-26T02:51:09.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354419,1732589469064,-500.0,0.00019997,2,"2024-11-26T02:51:09.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354420,1732589469079,-500.0,0.00019997,2,"2024-11-26T02:51:09.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354421,1732589469094,-500.0,0.00019997,2,"2024-11-26T02:51:09.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354422,1732589469109,-500.0,0.00019997,2,"2024-11-26T02:51:09.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354423,1732589469124,-500.0,0.00019997,2,"2024-11-26T02:51:09.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354424,1732589469139,-504.92,0.00019997,2,"2024-11-26T02:51:09.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354425,1732589469154,-504.13137975,0.00019997,2,"2024-11-26T02:51:09.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354426,1732589469169,-596.04907052,0.00019997,2,"2024-11-26T02:51:09.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354427,1732589469185,-500.0,0.00019997,2,"2024-11-26T02:51:09.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354428,1732589469201,-500.0,0.00019997,2,"2024-11-26T02:51:09.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354429,1732589469215,-500.0,0.00019997,2,"2024-11-26T02:51:09.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354430,1732589469230,-522.81,0.00019997,2,"2024-11-26T02:51:09.230",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354431,1732589469245,-500.0,0.00019997,2,"2024-11-26T02:51:09.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354432,1732589469260,-518.32187886,0.00019997,2,"2024-11-26T02:51:09.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354433,1732589469274,-500.0,0.00019997,2,"2024-11-26T02:51:09.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354434,1732589469289,-500.0,0.00019997,2,"2024-11-26T02:51:09.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354435,1732589469305,-500.0,0.00019997,2,"2024-11-26T02:51:09.305",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354436,1732589469320,-500.0,0.00019997,2,"2024-11-26T02:51:09.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354437,1732589469335,-1182.29,0.00019997,2,"2024-11-26T02:51:09.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354438,1732589469350,-1434.87,0.00019997,2,"2024-11-26T02:51:09.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354439,1732589469365,-500.0,0.00019997,2,"2024-11-26T02:51:09.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354440,1732589469380,-500.0,0.00019997,2,"2024-11-26T02:51:09.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354441,1732589469394,-500.0,0.00019997,2,"2024-11-26T02:51:09.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354442,1732589469410,-500.0,0.00019997,2,"2024-11-26T02:51:09.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354443,1732589469629,-500.0,0.00019997,2,"2024-11-26T02:51:09.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354444,1732589469639,-500.0,0.00019997,2,"2024-11-26T02:51:09.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354445,1732589469649,-500.0,0.00019997,2,"2024-11-26T02:51:09.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354446,1732589469659,-500.0,0.00019997,2,"2024-11-26T02:51:09.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354447,1732589469669,-506.18031849,0.00019997,2,"2024-11-26T02:51:09.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354448,1732589469679,-514.51,0.00019997,2,"2024-11-26T02:51:09.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354449,1732589469690,-500.0,0.00019997,2,"2024-11-26T02:51:09.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354450,1732589469700,-500.0,0.00019997,2,"2024-11-26T02:51:09.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354451,1732589469711,-500.0,0.00019997,2,"2024-11-26T02:51:09.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354452,1732589469722,-527.03652613,0.00019997,2,"2024-11-26T02:51:09.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354453,1732589469732,-500.0,0.00019997,2,"2024-11-26T02:51:09.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354454,1732589469743,-500.0,0.00019997,2,"2024-11-26T02:51:09.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354455,1732589469754,-500.0,0.00019997,2,"2024-11-26T02:51:09.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354456,1732589469764,-508.65167931,0.00019997,2,"2024-11-26T02:51:09.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354457,1732589469774,-500.0,0.00019997,2,"2024-11-26T02:51:09.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354458,1732589469785,-500.0,0.00019997,2,"2024-11-26T02:51:09.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354459,1732589469795,-532.07,0.00019997,2,"2024-11-26T02:51:09.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354460,1732589469805,-582.74,0.00019997,2,"2024-11-26T02:51:09.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354461,1732589469817,-500.0,0.00019997,2,"2024-11-26T02:51:09.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354462,1732589469826,-500.0,0.00019997,2,"2024-11-26T02:51:09.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354463,1732589469835,-500.0,0.00019997,2,"2024-11-26T02:51:09.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354464,1732589469845,-500.0,0.00019997,2,"2024-11-26T02:51:09.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354465,1732589469855,-514.28,0.00019997,2,"2024-11-26T02:51:09.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354466,1732589469864,-500.0,0.00019997,2,"2024-11-26T02:51:09.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354467,1732589469873,-500.0,0.00019997,2,"2024-11-26T02:51:09.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354468,1732589469882,-510.77678222,0.00019997,2,"2024-11-26T02:51:09.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354469,1732589469891,-500.0,0.00019997,2,"2024-11-26T02:51:09.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354470,1732589469901,-500.0,0.00019997,2,"2024-11-26T02:51:09.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354471,1732589469910,-500.0,0.00019997,2,"2024-11-26T02:51:09.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354472,1732589469919,-500.0,0.00019997,2,"2024-11-26T02:51:09.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354473,1732589469929,-514.92,0.00019997,2,"2024-11-26T02:51:09.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354474,1732589469941,-500.0,0.00019997,2,"2024-11-26T02:51:09.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354475,1732589469952,-500.0,0.00019997,2,"2024-11-26T02:51:09.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354476,1732589469962,-500.0,0.00019997,2,"2024-11-26T02:51:09.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354477,1732589469973,-500.0,0.00019997,2,"2024-11-26T02:51:09.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354478,1732589469984,-500.0,0.00019997,2,"2024-11-26T02:51:09.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354479,1732589469994,-500.0,0.00019997,2,"2024-11-26T02:51:09.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354480,1732589470004,-500.0,0.00019997,2,"2024-11-26T02:51:10.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354481,1732589470013,-500.0,0.00019997,2,"2024-11-26T02:51:10.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354482,1732589470023,-715.73,0.00019997,2,"2024-11-26T02:51:10.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354483,1732589470033,-560.21,0.00019997,2,"2024-11-26T02:51:10.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354484,1732589470042,-500.0,0.00019997,2,"2024-11-26T02:51:10.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354485,1732589470051,-500.0,0.00019997,2,"2024-11-26T02:51:10.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354486,1732589470064,-500.0,0.00019997,2,"2024-11-26T02:51:10.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354487,1732589470073,-363.72,0.00019997,2,"2024-11-26T02:51:10.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354488,1732589470083,-502.53072181,0.00019997,2,"2024-11-26T02:51:10.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354489,1732589470092,-500.0,0.00019997,2,"2024-11-26T02:51:10.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354490,1732589470102,-500.0,0.00019997,2,"2024-11-26T02:51:10.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354491,1732589470111,-500.0,0.00019997,2,"2024-11-26T02:51:10.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354492,1732589470121,-500.0,0.00019997,2,"2024-11-26T02:51:10.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354493,1732589470131,-500.0,0.00019997,2,"2024-11-26T02:51:10.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354494,1732589470140,-409.94238562,0.00019997,2,"2024-11-26T02:51:10.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354495,1732589470150,-500.0,0.00019997,2,"2024-11-26T02:51:10.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354496,1732589470160,-500.0,0.00019997,2,"2024-11-26T02:51:10.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354497,1732589470169,-500.0,0.00019997,2,"2024-11-26T02:51:10.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354498,1732589470179,-500.0,0.00019997,2,"2024-11-26T02:51:10.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354499,1732589470188,-500.0,0.00019997,2,"2024-11-26T02:51:10.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354500,1732589470199,-500.0,0.00019997,2,"2024-11-26T02:51:10.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354501,1732589470208,-500.0,0.00019997,2,"2024-11-26T02:51:10.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354502,1732589470218,-500.0,0.00019997,2,"2024-11-26T02:51:10.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354503,1732589470228,-500.0,0.00019997,2,"2024-11-26T02:51:10.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354504,1732589470237,-444.13984943,0.00019997,2,"2024-11-26T02:51:10.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354505,1732589470247,-500.0,0.00019997,2,"2024-11-26T02:51:10.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354506,1732589470257,-504.28748751,0.00019997,2,"2024-11-26T02:51:10.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354507,1732589470266,-500.0,0.00019997,2,"2024-11-26T02:51:10.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354508,1732589470276,-500.0,0.00019997,2,"2024-11-26T02:51:10.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354509,1732589470286,-500.0,0.00019997,2,"2024-11-26T02:51:10.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354510,1732589470295,-500.0,0.00019997,2,"2024-11-26T02:51:10.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354511,1732589470304,-500.0,0.00019997,2,"2024-11-26T02:51:10.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354512,1732589470320,-500.0,0.00019997,2,"2024-11-26T02:51:10.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354513,1732589470329,-500.0,0.00019997,2,"2024-11-26T02:51:10.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354514,1732589470339,-500.0,0.00019997,2,"2024-11-26T02:51:10.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354515,1732589470347,-500.0,0.00019997,2,"2024-11-26T02:51:10.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354516,1732589470357,-500.0,0.00019997,2,"2024-11-26T02:51:10.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354517,1732589470366,-500.0,0.00019997,2,"2024-11-26T02:51:10.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354518,1732589470376,-500.0,0.00019997,2,"2024-11-26T02:51:10.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354519,1732589470385,-500.0,0.00019997,2,"2024-11-26T02:51:10.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354520,1732589470395,-500.0,0.00019997,2,"2024-11-26T02:51:10.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354521,1732589470405,-500.0,0.00019997,2,"2024-11-26T02:51:10.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354522,1732589470414,-500.0,0.00019997,2,"2024-11-26T02:51:10.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354523,1732589470423,-627.74289222,0.00019997,2,"2024-11-26T02:51:10.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354524,1732589470433,-525.78,0.00019997,2,"2024-11-26T02:51:10.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354525,1732589470442,-229.13681611,0.00019997,2,"2024-11-26T02:51:10.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354526,1732589470451,-503.08097512,0.00019997,2,"2024-11-26T02:51:10.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354527,1732589470463,-500.0,0.00019997,2,"2024-11-26T02:51:10.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354528,1732589470473,-565.88,0.00019997,2,"2024-11-26T02:51:10.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354529,1732589470483,-497.51593041,0.00019997,2,"2024-11-26T02:51:10.483",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354530,1732589470492,-500.0,0.00019997,2,"2024-11-26T02:51:10.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354531,1732589470502,-500.0,0.00019997,2,"2024-11-26T02:51:10.502",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354532,1732589470513,-154.49054532,0.00019997,2,"2024-11-26T02:51:10.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354533,1732589470522,-500.0,0.00019997,2,"2024-11-26T02:51:10.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354534,1732589470532,-500.0,0.00019997,2,"2024-11-26T02:51:10.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354535,1732589470541,-500.0,0.00019997,2,"2024-11-26T02:51:10.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354536,1732589470551,-487.99713238,0.00019997,2,"2024-11-26T02:51:10.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354537,1732589470564,-500.0,0.00019997,2,"2024-11-26T02:51:10.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354538,1732589470573,-500.0,0.00019997,2,"2024-11-26T02:51:10.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354539,1732589470583,-425.91142409,0.00019997,2,"2024-11-26T02:51:10.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354540,1732589470592,-505.84351181,0.00019997,2,"2024-11-26T02:51:10.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354541,1732589470601,-505.62890285,0.00019997,2,"2024-11-26T02:51:10.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354542,1732589470613,-500.0,0.00019997,2,"2024-11-26T02:51:10.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354543,1732589470622,-500.0,0.00019997,2,"2024-11-26T02:51:10.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354544,1732589470632,-500.0,0.00019997,2,"2024-11-26T02:51:10.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354545,1732589470642,-500.0,0.00019997,2,"2024-11-26T02:51:10.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354546,1732589470651,-500.0,0.00019997,2,"2024-11-26T02:51:10.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354547,1732589470661,-500.0,0.00019997,2,"2024-11-26T02:51:10.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354548,1732589470670,-500.0,0.00019997,2,"2024-11-26T02:51:10.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354549,1732589470680,-504.68039425,0.00019997,2,"2024-11-26T02:51:10.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354550,1732589470690,-500.0,0.00019997,2,"2024-11-26T02:51:10.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354551,1732589470698,-500.0,0.00019997,2,"2024-11-26T02:51:10.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354552,1732589470708,-509.33160472,0.00019997,2,"2024-11-26T02:51:10.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354553,1732589470717,-500.0,0.00019997,2,"2024-11-26T02:51:10.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354554,1732589470727,-500.0,0.00019997,2,"2024-11-26T02:51:10.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354555,1732589470736,-500.0,0.00019997,2,"2024-11-26T02:51:10.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354556,1732589470745,-500.0,0.00019997,2,"2024-11-26T02:51:10.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354557,1732589470755,-636.14103479,0.00019997,2,"2024-11-26T02:51:10.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354558,1732589470765,-500.0,0.00019997,2,"2024-11-26T02:51:10.765",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354559,1732589470774,-500.0,0.00019997,2,"2024-11-26T02:51:10.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354560,1732589470784,-500.0,0.00019997,2,"2024-11-26T02:51:10.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354561,1732589470794,-500.0,0.00019997,2,"2024-11-26T02:51:10.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354562,1732589470804,-500.0,0.00019997,2,"2024-11-26T02:51:10.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354563,1732589470819,-500.0,0.00019997,2,"2024-11-26T02:51:10.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354564,1732589470828,-500.0,0.00019997,2,"2024-11-26T02:51:10.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354565,1732589470838,-515.89,0.00019997,2,"2024-11-26T02:51:10.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354566,1732589470848,-504.01453872,0.00019997,2,"2024-11-26T02:51:10.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354567,1732589470858,-500.0,0.00019997,2,"2024-11-26T02:51:10.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354568,1732589470867,-500.0,0.00019997,2,"2024-11-26T02:51:10.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354569,1732589470877,-279.6514021,0.00019997,2,"2024-11-26T02:51:10.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354570,1732589470887,-500.0,0.00019997,2,"2024-11-26T02:51:10.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354571,1732589470896,-500.0,0.00019997,2,"2024-11-26T02:51:10.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354572,1732589470906,-500.0,0.00019997,2,"2024-11-26T02:51:10.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354573,1732589470916,-500.0,0.00019997,2,"2024-11-26T02:51:10.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354574,1732589470926,-500.0,0.00019997,2,"2024-11-26T02:51:10.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354575,1732589470936,-500.0,0.00019997,2,"2024-11-26T02:51:10.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354576,1732589470946,-500.0,0.00019997,2,"2024-11-26T02:51:10.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354577,1732589470956,-500.0,0.00019997,2,"2024-11-26T02:51:10.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354578,1732589470966,-505.01973873,0.00019997,2,"2024-11-26T02:51:10.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354579,1732589470975,-500.0,0.00019997,2,"2024-11-26T02:51:10.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354580,1732589470985,-500.0,0.00019997,2,"2024-11-26T02:51:10.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354581,1732589470995,-500.0,0.00019997,2,"2024-11-26T02:51:10.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354582,1732589471004,-500.0,0.00019997,2,"2024-11-26T02:51:11.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354583,1732589471014,-500.0,0.00019997,2,"2024-11-26T02:51:11.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354584,1732589471024,-407.38910069,0.00019997,2,"2024-11-26T02:51:11.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354585,1732589471034,-500.0,0.00019997,2,"2024-11-26T02:51:11.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354586,1732589471043,-500.0,0.00019997,2,"2024-11-26T02:51:11.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354587,1732589471053,-500.0,0.00019997,2,"2024-11-26T02:51:11.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354588,1732589471070,-500.0,0.00019997,2,"2024-11-26T02:51:11.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354589,1732589471080,-500.0,0.00019997,2,"2024-11-26T02:51:11.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354590,1732589471090,-500.0,0.00019997,2,"2024-11-26T02:51:11.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354591,1732589471100,-500.0,0.00019997,2,"2024-11-26T02:51:11.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354592,1732589471111,-500.0,0.00019997,2,"2024-11-26T02:51:11.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354593,1732589471122,-500.0,0.00019997,2,"2024-11-26T02:51:11.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354594,1732589471131,-500.0,0.00019997,2,"2024-11-26T02:51:11.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354595,1732589471141,-500.0,0.00019997,2,"2024-11-26T02:51:11.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354596,1732589471151,-194.07514598,0.00019997,2,"2024-11-26T02:51:11.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354597,1732589471161,-818.59,0.00019997,2,"2024-11-26T02:51:11.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354598,1732589471171,-500.0,0.00019997,2,"2024-11-26T02:51:11.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354599,1732589471182,-500.0,0.00019997,2,"2024-11-26T02:51:11.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354600,1732589471191,-305.73405177,0.00019997,2,"2024-11-26T02:51:11.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354601,1732589471201,-500.0,0.00019997,2,"2024-11-26T02:51:11.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354602,1732589471210,-504.85314119,0.00019997,2,"2024-11-26T02:51:11.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354603,1732589471220,-500.0,0.00019997,2,"2024-11-26T02:51:11.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354604,1732589471230,-581.19281379,0.00019997,2,"2024-11-26T02:51:11.230",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354605,1732589471240,-500.0,0.00019997,2,"2024-11-26T02:51:11.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354606,1732589471250,-500.0,0.00019997,2,"2024-11-26T02:51:11.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354607,1732589471260,-500.0,0.00019997,2,"2024-11-26T02:51:11.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354608,1732589471269,-500.0,0.00019997,2,"2024-11-26T02:51:11.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354609,1732589471279,-500.0,0.00019997,2,"2024-11-26T02:51:11.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354610,1732589471288,-500.0,0.00019997,2,"2024-11-26T02:51:11.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354611,1732589471297,-500.0,0.00019997,2,"2024-11-26T02:51:11.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354612,1732589471310,-500.0,0.00019997,2,"2024-11-26T02:51:11.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354613,1732589471320,-500.0,0.00019997,2,"2024-11-26T02:51:11.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354614,1732589471330,-500.0,0.00019997,2,"2024-11-26T02:51:11.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354615,1732589471339,-500.0,0.00019997,2,"2024-11-26T02:51:11.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354616,1732589471349,-500.0,0.00019997,2,"2024-11-26T02:51:11.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354617,1732589471358,-500.0,0.00019997,2,"2024-11-26T02:51:11.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354618,1732589471368,-500.0,0.00019997,2,"2024-11-26T02:51:11.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354619,1732589471377,-500.0,0.00019997,2,"2024-11-26T02:51:11.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354620,1732589471386,-500.0,0.00019997,2,"2024-11-26T02:51:11.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354621,1732589471395,-500.0,0.00019997,2,"2024-11-26T02:51:11.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354622,1732589471405,-503.92493414,0.00019997,2,"2024-11-26T02:51:11.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354623,1732589471415,-500.0,0.00019997,2,"2024-11-26T02:51:11.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354624,1732589471424,-500.0,0.00019997,2,"2024-11-26T02:51:11.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354625,1732589471433,-500.0,0.00019997,2,"2024-11-26T02:51:11.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354626,1732589471443,-500.0,0.00019997,2,"2024-11-26T02:51:11.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354627,1732589471453,-500.0,0.00019997,2,"2024-11-26T02:51:11.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354628,1732589471465,-500.0,0.00019997,2,"2024-11-26T02:51:11.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354629,1732589471475,-500.0,0.00019997,2,"2024-11-26T02:51:11.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354630,1732589471485,-500.0,0.00019997,2,"2024-11-26T02:51:11.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354631,1732589471495,-500.0,0.00019997,2,"2024-11-26T02:51:11.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354632,1732589471505,-500.0,0.00019997,2,"2024-11-26T02:51:11.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354633,1732589471516,-500.0,0.00019997,2,"2024-11-26T02:51:11.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354634,1732589471526,-500.0,0.00019997,2,"2024-11-26T02:51:11.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354635,1732589471535,-500.0,0.00019997,2,"2024-11-26T02:51:11.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354636,1732589471546,-500.0,0.00019997,2,"2024-11-26T02:51:11.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354637,1732589471556,-500.0,0.00019997,2,"2024-11-26T02:51:11.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354638,1732589471566,-500.0,0.00019997,2,"2024-11-26T02:51:11.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354639,1732589471576,-500.0,0.00019997,2,"2024-11-26T02:51:11.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354640,1732589471585,-500.0,0.00019997,2,"2024-11-26T02:51:11.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354641,1732589471595,-500.0,0.00019997,2,"2024-11-26T02:51:11.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354642,1732589471604,-500.0,0.00019997,2,"2024-11-26T02:51:11.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354643,1732589471615,-500.0,0.00019997,2,"2024-11-26T02:51:11.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354644,1732589471624,-500.0,0.00019997,2,"2024-11-26T02:51:11.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354645,1732589471634,-500.0,0.00019997,2,"2024-11-26T02:51:11.634",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354646,1732589471643,-500.0,0.00019997,2,"2024-11-26T02:51:11.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354647,1732589471652,-500.0,0.00019997,2,"2024-11-26T02:51:11.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354648,1732589471661,-500.0,0.00019997,2,"2024-11-26T02:51:11.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354649,1732589471670,-500.0,0.00019997,2,"2024-11-26T02:51:11.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354650,1732589471679,-500.0,0.00019997,2,"2024-11-26T02:51:11.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354651,1732589471688,-500.0,0.00019997,2,"2024-11-26T02:51:11.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354652,1732589471697,-500.0,0.00019997,2,"2024-11-26T02:51:11.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354653,1732589471707,-500.0,0.00019997,2,"2024-11-26T02:51:11.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354654,1732589471716,-500.0,0.00019997,2,"2024-11-26T02:51:11.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354655,1732589471726,-500.0,0.00019997,2,"2024-11-26T02:51:11.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354656,1732589471735,-500.0,0.00019997,2,"2024-11-26T02:51:11.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354657,1732589471744,-500.0,0.00019997,2,"2024-11-26T02:51:11.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354658,1732589471753,-500.0,0.00019997,2,"2024-11-26T02:51:11.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354659,1732589471762,-1318.81,0.00019997,2,"2024-11-26T02:51:11.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354660,1732589471771,-500.0,0.00019997,2,"2024-11-26T02:51:11.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354661,1732589471780,-1318.81,0.00019997,2,"2024-11-26T02:51:11.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354662,1732589471919,-500.0,0.00019997,2,"2024-11-26T02:51:11.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354663,1732589471929,-1318.81,0.00019997,2,"2024-11-26T02:51:11.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354664,1732589471939,-220.56,0.00019997,2,"2024-11-26T02:51:11.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354665,1732589471948,-500.0,0.00019997,2,"2024-11-26T02:51:11.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354666,1732589471958,-500.0,0.00019997,2,"2024-11-26T02:51:11.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354667,1732589471968,-500.0,0.00019997,2,"2024-11-26T02:51:11.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354668,1732589471976,-500.0,0.00019997,2,"2024-11-26T02:51:11.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354669,1732589471986,-500.0,0.00019997,2,"2024-11-26T02:51:11.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354670,1732589471996,-500.0,0.00019997,2,"2024-11-26T02:51:11.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354671,1732589472005,-500.0,0.00019997,2,"2024-11-26T02:51:12.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354672,1732589472015,-567.47,0.00019997,2,"2024-11-26T02:51:12.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354673,1732589472024,-500.0,0.00019997,2,"2024-11-26T02:51:12.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354674,1732589472033,-567.47,0.00019997,2,"2024-11-26T02:51:12.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354675,1732589472054,-500.0,0.00019997,2,"2024-11-26T02:51:12.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354676,1732589472066,-567.47,0.00019997,2,"2024-11-26T02:51:12.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354677,1732589472077,-500.0,0.00019997,2,"2024-11-26T02:51:12.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354678,1732589472086,-500.0,0.00019997,2,"2024-11-26T02:51:12.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354679,1732589472096,-500.0,0.00019997,2,"2024-11-26T02:51:12.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354680,1732589472106,-500.0,0.00019997,2,"2024-11-26T02:51:12.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354681,1732589472115,-500.0,0.00019997,2,"2024-11-26T02:51:12.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354682,1732589472125,-500.0,0.00019997,2,"2024-11-26T02:51:12.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354683,1732589472134,-500.0,0.00019997,2,"2024-11-26T02:51:12.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354684,1732589472143,-500.0,0.00019997,2,"2024-11-26T02:51:12.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354685,1732589472155,-500.0,0.00019997,2,"2024-11-26T02:51:12.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354686,1732589472165,-500.0,0.00019997,2,"2024-11-26T02:51:12.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354687,1732589472176,-500.0,0.00019997,2,"2024-11-26T02:51:12.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354688,1732589472186,-500.0,0.00019997,2,"2024-11-26T02:51:12.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354689,1732589472196,-500.0,0.00019997,2,"2024-11-26T02:51:12.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354690,1732589472206,-500.0,0.00019997,2,"2024-11-26T02:51:12.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354691,1732589472215,-500.0,0.00019997,2,"2024-11-26T02:51:12.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354692,1732589472226,-500.0,0.00019997,2,"2024-11-26T02:51:12.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354693,1732589472236,-500.0,0.00019997,2,"2024-11-26T02:51:12.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354694,1732589472246,-500.0,0.00019997,2,"2024-11-26T02:51:12.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354695,1732589472256,-500.0,0.00019997,2,"2024-11-26T02:51:12.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354696,1732589472266,-500.0,0.00019997,2,"2024-11-26T02:51:12.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354697,1732589472275,-500.0,0.00019997,2,"2024-11-26T02:51:12.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354698,1732589472285,-500.0,0.00019997,2,"2024-11-26T02:51:12.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354699,1732589472294,-500.0,0.00019997,2,"2024-11-26T02:51:12.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354700,1732589472303,-500.0,0.00019997,2,"2024-11-26T02:51:12.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354701,1732589472316,-500.0,0.00019997,2,"2024-11-26T02:51:12.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354702,1732589472325,-500.0,0.00019997,2,"2024-11-26T02:51:12.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354703,1732589472334,-500.0,0.00019997,2,"2024-11-26T02:51:12.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354704,1732589472343,-541.26536087,0.00019997,2,"2024-11-26T02:51:12.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354705,1732589472352,-500.0,0.00019997,2,"2024-11-26T02:51:12.352",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354706,1732589472361,-500.0,0.00019997,2,"2024-11-26T02:51:12.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354707,1732589472370,-500.0,0.00019997,2,"2024-11-26T02:51:12.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354708,1732589472379,-597.69,0.00019997,2,"2024-11-26T02:51:12.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354709,1732589472388,-500.0,0.00019997,2,"2024-11-26T02:51:12.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354710,1732589472398,-570.91309358,0.00019997,2,"2024-11-26T02:51:12.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354711,1732589472407,-500.0,0.00019997,2,"2024-11-26T02:51:12.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354712,1732589472416,-500.0,0.00019997,2,"2024-11-26T02:51:12.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354713,1732589472425,-500.0,0.00019997,2,"2024-11-26T02:51:12.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354714,1732589472434,-500.0,0.00019997,2,"2024-11-26T02:51:12.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354715,1732589472443,-500.0,0.00019997,2,"2024-11-26T02:51:12.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354716,1732589472452,-500.0,0.00019997,2,"2024-11-26T02:51:12.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354717,1732589472462,-500.0,0.00019997,2,"2024-11-26T02:51:12.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354718,1732589472471,-500.0,0.00019997,2,"2024-11-26T02:51:12.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354719,1732589472485,-500.0,0.00019997,2,"2024-11-26T02:51:12.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354720,1732589472494,-500.0,0.00019997,2,"2024-11-26T02:51:12.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354721,1732589472503,-500.0,0.00019997,2,"2024-11-26T02:51:12.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354722,1732589472512,-500.0,0.00019997,2,"2024-11-26T02:51:12.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354723,1732589472522,-500.0,0.00019997,2,"2024-11-26T02:51:12.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354724,1732589472531,-500.0,0.00019997,2,"2024-11-26T02:51:12.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354725,1732589472540,-500.0,0.00019997,2,"2024-11-26T02:51:12.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354726,1732589472551,-500.0,0.00019997,2,"2024-11-26T02:51:12.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354727,1732589472563,-508.83719578,0.00019997,2,"2024-11-26T02:51:12.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354728,1732589472572,-503.57834043,0.00019997,2,"2024-11-26T02:51:12.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354729,1732589472581,-500.0,0.00019997,2,"2024-11-26T02:51:12.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354730,1732589472590,-500.0,0.00019997,2,"2024-11-26T02:51:12.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354731,1732589472599,-500.0,0.00019997,2,"2024-11-26T02:51:12.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354732,1732589472609,-500.0,0.00019997,2,"2024-11-26T02:51:12.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354733,1732589472618,-500.0,0.00019997,2,"2024-11-26T02:51:12.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354734,1732589472627,-500.0,0.00019997,2,"2024-11-26T02:51:12.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354735,1732589472636,-500.0,0.00019997,2,"2024-11-26T02:51:12.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354736,1732589472645,-500.0,0.00019997,2,"2024-11-26T02:51:12.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354737,1732589472654,-500.0,0.00019997,2,"2024-11-26T02:51:12.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354738,1732589472664,-500.0,0.00019997,2,"2024-11-26T02:51:12.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354739,1732589472673,-500.0,0.00019997,2,"2024-11-26T02:51:12.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354740,1732589472682,-500.0,0.00019997,2,"2024-11-26T02:51:12.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354741,1732589472691,-500.0,0.00019997,2,"2024-11-26T02:51:12.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354742,1732589472700,-500.0,0.00019997,2,"2024-11-26T02:51:12.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354743,1732589472709,-500.0,0.00019997,2,"2024-11-26T02:51:12.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354744,1732589472718,-500.0,0.00019997,2,"2024-11-26T02:51:12.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354745,1732589472727,-500.0,0.00019997,2,"2024-11-26T02:51:12.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354746,1732589472736,-500.0,0.00019997,2,"2024-11-26T02:51:12.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354747,1732589472745,-544.33279805,0.00019997,2,"2024-11-26T02:51:12.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354748,1732589472754,-500.0,0.00019997,2,"2024-11-26T02:51:12.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354749,1732589472763,-667.98,0.00019997,2,"2024-11-26T02:51:12.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354750,1732589472772,-500.0,0.00019997,2,"2024-11-26T02:51:12.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354751,1732589472781,-500.0,0.00019997,2,"2024-11-26T02:51:12.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354752,1732589472791,-500.0,0.00019997,2,"2024-11-26T02:51:12.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354753,1732589472800,-500.0,0.00019997,2,"2024-11-26T02:51:12.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354754,1732589472809,-544.87165355,0.00019997,2,"2024-11-26T02:51:12.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354755,1732589472819,-567.6520954,0.00019997,2,"2024-11-26T02:51:12.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354756,1732589472828,-519.65,0.00019997,2,"2024-11-26T02:51:12.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354757,1732589472838,-519.65,0.00019997,2,"2024-11-26T02:51:12.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354758,1732589472847,-500.0,0.00019997,2,"2024-11-26T02:51:12.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354759,1732589472856,-519.65,0.00019997,2,"2024-11-26T02:51:12.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354760,1732589472865,-500.0,0.00019997,2,"2024-11-26T02:51:12.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354761,1732589472875,-500.0,0.00019997,2,"2024-11-26T02:51:12.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354762,1732589472884,-639.33241694,0.00019997,2,"2024-11-26T02:51:12.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354763,1732589472893,-500.0,0.00019997,2,"2024-11-26T02:51:12.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354764,1732589472903,-500.0,0.00019997,2,"2024-11-26T02:51:12.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354765,1732589472912,-500.0,0.00019997,2,"2024-11-26T02:51:12.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354766,1732589472921,-349.25685708,0.00019997,2,"2024-11-26T02:51:12.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354767,1732589472931,-500.0,0.00019997,2,"2024-11-26T02:51:12.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354768,1732589472941,-500.0,0.00019997,2,"2024-11-26T02:51:12.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354769,1732589472950,-500.0,0.00019997,2,"2024-11-26T02:51:12.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354770,1732589472959,-500.0,0.00019997,2,"2024-11-26T02:51:12.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354771,1732589472968,-1401.89,0.00019997,2,"2024-11-26T02:51:12.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354772,1732589472977,-1401.89,0.00019997,2,"2024-11-26T02:51:12.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354773,1732589472986,-1401.89,0.00019997,2,"2024-11-26T02:51:12.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354774,1732589472996,-500.0,0.00019997,2,"2024-11-26T02:51:12.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354775,1732589473005,-639.41,0.00019997,2,"2024-11-26T02:51:13.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354776,1732589473014,-500.0,0.00019997,2,"2024-11-26T02:51:13.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354777,1732589473023,-500.0,0.00019997,2,"2024-11-26T02:51:13.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354778,1732589473032,-500.0,0.00019997,2,"2024-11-26T02:51:13.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354779,1732589473041,-500.0,0.00019997,2,"2024-11-26T02:51:13.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354780,1732589473050,-597.84662526,0.00019997,2,"2024-11-26T02:51:13.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354781,1732589473059,-703.52,0.00019997,2,"2024-11-26T02:51:13.059",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354782,1732589473069,-500.0,0.00019997,2,"2024-11-26T02:51:13.069",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354783,1732589473079,-500.0,0.00019997,2,"2024-11-26T02:51:13.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354784,1732589473088,-500.0,0.00019997,2,"2024-11-26T02:51:13.088",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354785,1732589473098,-500.0,0.00019997,2,"2024-11-26T02:51:13.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354786,1732589473107,-150.0,0.00019997,2,"2024-11-26T02:51:13.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354787,1732589473116,-500.0,0.00019997,2,"2024-11-26T02:51:13.116",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354788,1732589473125,-500.0,0.00019997,2,"2024-11-26T02:51:13.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354789,1732589473135,-500.0,0.00019997,2,"2024-11-26T02:51:13.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354790,1732589473144,-500.0,0.00019997,2,"2024-11-26T02:51:13.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354791,1732589473153,-500.0,0.00019997,2,"2024-11-26T02:51:13.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354792,1732589473162,-500.0,0.00019997,2,"2024-11-26T02:51:13.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354793,1732589473171,-500.0,0.00019997,2,"2024-11-26T02:51:13.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354794,1732589473180,-500.0,0.00019997,2,"2024-11-26T02:51:13.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354795,1732589473189,-500.0,0.00019997,2,"2024-11-26T02:51:13.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354796,1732589473198,-500.0,0.00019997,2,"2024-11-26T02:51:13.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354797,1732589473208,-500.0,0.00019997,2,"2024-11-26T02:51:13.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354798,1732589473217,-167.25461791,0.00019997,2,"2024-11-26T02:51:13.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354799,1732589473226,-628.62,0.00019997,2,"2024-11-26T02:51:13.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354800,1732589473235,-500.0,0.00019997,2,"2024-11-26T02:51:13.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354801,1732589473244,-513.22658855,0.00019997,2,"2024-11-26T02:51:13.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354802,1732589473253,-500.0,0.00019997,2,"2024-11-26T02:51:13.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354803,1732589473263,-689.33,0.00019997,2,"2024-11-26T02:51:13.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354804,1732589473272,-689.33,0.00019997,2,"2024-11-26T02:51:13.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354805,1732589473281,-689.33,0.00019997,2,"2024-11-26T02:51:13.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354806,1732589473290,-500.0,0.00019997,2,"2024-11-26T02:51:13.290",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354807,1732589473299,-500.0,0.00019997,2,"2024-11-26T02:51:13.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354808,1732589473309,-500.0,0.00019997,2,"2024-11-26T02:51:13.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354809,1732589473319,-500.0,0.00019997,2,"2024-11-26T02:51:13.319",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354810,1732589473328,-500.0,0.00019997,2,"2024-11-26T02:51:13.328",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354811,1732589473338,-425.26344442,0.00019997,2,"2024-11-26T02:51:13.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354812,1732589473347,-500.0,0.00019997,2,"2024-11-26T02:51:13.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354813,1732589473356,-500.0,0.00019997,2,"2024-11-26T02:51:13.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354814,1732589473365,-500.0,0.00019997,2,"2024-11-26T02:51:13.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354815,1732589473374,-500.0,0.00019997,2,"2024-11-26T02:51:13.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354816,1732589473383,-500.0,0.00019997,2,"2024-11-26T02:51:13.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354817,1732589473392,-500.0,0.00019997,2,"2024-11-26T02:51:13.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354818,1732589473401,-587.12472394,0.00019997,2,"2024-11-26T02:51:13.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354819,1732589473411,-500.0,0.00019997,2,"2024-11-26T02:51:13.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354820,1732589473420,-500.0,0.00019997,2,"2024-11-26T02:51:13.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354821,1732589473429,-500.0,0.00019997,2,"2024-11-26T02:51:13.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354822,1732589473438,-500.0,0.00019997,2,"2024-11-26T02:51:13.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354823,1732589473447,-500.0,0.00019997,2,"2024-11-26T02:51:13.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354824,1732589473456,-301.34862607,0.00019997,2,"2024-11-26T02:51:13.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354825,1732589473470,-314.71,0.00019997,2,"2024-11-26T02:51:13.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354826,1732589473479,-500.0,0.00019997,2,"2024-11-26T02:51:13.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354827,1732589473488,-576.88493322,0.00019997,2,"2024-11-26T02:51:13.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354828,1732589473497,-622.27,0.00019997,2,"2024-11-26T02:51:13.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354829,1732589473507,-309.95084733,0.00019997,2,"2024-11-26T02:51:13.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354830,1732589473516,-500.0,0.00019997,2,"2024-11-26T02:51:13.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354831,1732589473525,-500.0,0.00019997,2,"2024-11-26T02:51:13.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354832,1732589473535,-535.15763743,0.00019997,2,"2024-11-26T02:51:13.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354833,1732589473544,-500.0,0.00019997,2,"2024-11-26T02:51:13.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354834,1732589473554,-500.0,0.00019997,2,"2024-11-26T02:51:13.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354835,1732589473565,-500.0,0.00019997,2,"2024-11-26T02:51:13.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354836,1732589473574,-500.0,0.00019997,2,"2024-11-26T02:51:13.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354837,1732589473583,-500.0,0.00019997,2,"2024-11-26T02:51:13.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354838,1732589473593,-500.0,0.00019997,2,"2024-11-26T02:51:13.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354839,1732589473602,-500.0,0.00019997,2,"2024-11-26T02:51:13.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354840,1732589473611,-500.0,0.00019997,2,"2024-11-26T02:51:13.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354841,1732589473620,-500.0,0.00019997,2,"2024-11-26T02:51:13.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354842,1732589473629,-500.0,0.00019997,2,"2024-11-26T02:51:13.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354843,1732589473639,-500.0,0.00019997,2,"2024-11-26T02:51:13.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354844,1732589473648,-500.0,0.00019997,2,"2024-11-26T02:51:13.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354845,1732589473658,-500.0,0.00019997,2,"2024-11-26T02:51:13.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354846,1732589473667,-500.0,0.00019997,2,"2024-11-26T02:51:13.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354847,1732589473676,-333.75,0.00019997,2,"2024-11-26T02:51:13.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354848,1732589473685,-500.0,0.00019997,2,"2024-11-26T02:51:13.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354849,1732589473695,-500.0,0.00019997,2,"2024-11-26T02:51:13.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354850,1732589473703,-500.0,0.00019997,2,"2024-11-26T02:51:13.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354851,1732589473712,-500.0,0.00019997,2,"2024-11-26T02:51:13.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354852,1732589473721,-500.0,0.00019997,2,"2024-11-26T02:51:13.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354853,1732589473731,-500.0,0.00019997,2,"2024-11-26T02:51:13.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354854,1732589473740,-500.0,0.00019997,2,"2024-11-26T02:51:13.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354855,1732589473749,-500.0,0.00019997,2,"2024-11-26T02:51:13.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354856,1732589473758,-500.0,0.00019997,2,"2024-11-26T02:51:13.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354857,1732589473767,-500.0,0.00019997,2,"2024-11-26T02:51:13.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354858,1732589473776,-500.0,0.00019997,2,"2024-11-26T02:51:13.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354859,1732589473785,-500.0,0.00019997,2,"2024-11-26T02:51:13.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354860,1732589473795,-639.69,0.00019997,2,"2024-11-26T02:51:13.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354861,1732589473804,-623.3027084,0.00019997,2,"2024-11-26T02:51:13.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354862,1732589473815,-500.0,0.00019997,2,"2024-11-26T02:51:13.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354863,1732589473824,-500.0,0.00019997,2,"2024-11-26T02:51:13.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354864,1732589473959,-500.0,0.00019997,2,"2024-11-26T02:51:13.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354865,1732589473970,-504.81,0.00019997,2,"2024-11-26T02:51:13.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354866,1732589473979,-504.81,0.00019997,2,"2024-11-26T02:51:13.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354867,1732589473988,-528.00970662,0.00019997,2,"2024-11-26T02:51:13.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354868,1732589473998,-500.0,0.00019997,2,"2024-11-26T02:51:13.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354869,1732589474007,-500.0,0.00019997,2,"2024-11-26T02:51:14.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354870,1732589474015,-175.76886587,0.00019997,2,"2024-11-26T02:51:14.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354871,1732589474025,-519.49004894,0.00019997,2,"2024-11-26T02:51:14.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354872,1732589474036,-500.0,0.00019997,2,"2024-11-26T02:51:14.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354873,1732589474046,-500.0,0.00019997,2,"2024-11-26T02:51:14.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354874,1732589474055,-239.6,0.00019997,2,"2024-11-26T02:51:14.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354875,1732589474067,-500.0,0.00019997,2,"2024-11-26T02:51:14.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354876,1732589474076,-546.74482753,0.00019997,2,"2024-11-26T02:51:14.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354877,1732589474086,-500.0,0.00019997,2,"2024-11-26T02:51:14.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354878,1732589474095,-326.23337411,0.00019997,2,"2024-11-26T02:51:14.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354879,1732589474105,-500.0,0.00019997,2,"2024-11-26T02:51:14.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354880,1732589474114,-500.0,0.00019997,2,"2024-11-26T02:51:14.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354881,1732589474123,-500.0,0.00019997,2,"2024-11-26T02:51:14.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354882,1732589474132,-500.0,0.00019997,2,"2024-11-26T02:51:14.132",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354883,1732589474142,-880.71,0.00019997,2,"2024-11-26T02:51:14.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354884,1732589474151,-880.71,0.00019997,2,"2024-11-26T02:51:14.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354885,1732589474160,-500.0,0.00019997,2,"2024-11-26T02:51:14.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354886,1732589474170,-500.0,0.00019997,2,"2024-11-26T02:51:14.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354887,1732589474179,-500.0,0.00019997,2,"2024-11-26T02:51:14.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354888,1732589474188,-500.0,0.00019997,2,"2024-11-26T02:51:14.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354889,1732589474197,-500.0,0.00019997,2,"2024-11-26T02:51:14.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354890,1732589474207,-500.0,0.00019997,2,"2024-11-26T02:51:14.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354891,1732589474217,-518.11387605,0.00019997,2,"2024-11-26T02:51:14.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354892,1732589474226,-500.0,0.00019997,2,"2024-11-26T02:51:14.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354893,1732589474236,-1127.81,0.00019997,2,"2024-11-26T02:51:14.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354894,1732589474245,-500.0,0.00019997,2,"2024-11-26T02:51:14.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354895,1732589474255,-1127.81,0.00019997,2,"2024-11-26T02:51:14.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354896,1732589474264,-500.0,0.00019997,2,"2024-11-26T02:51:14.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354897,1732589474273,-1127.81,0.00019997,2,"2024-11-26T02:51:14.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354898,1732589474282,-500.0,0.00019997,2,"2024-11-26T02:51:14.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354899,1732589474292,-500.0,0.00019997,2,"2024-11-26T02:51:14.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354900,1732589474301,-500.0,0.00019997,2,"2024-11-26T02:51:14.301",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354901,1732589474311,-216.98666081,0.00019997,2,"2024-11-26T02:51:14.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354902,1732589474321,-500.0,0.00019997,2,"2024-11-26T02:51:14.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354903,1732589474331,-500.0,0.00019997,2,"2024-11-26T02:51:14.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354904,1732589474340,-500.0,0.00019997,2,"2024-11-26T02:51:14.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354905,1732589474349,-154.57959651,0.00019997,2,"2024-11-26T02:51:14.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354906,1732589474358,-500.0,0.00019997,2,"2024-11-26T02:51:14.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354907,1732589474367,-500.0,0.00019997,2,"2024-11-26T02:51:14.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354908,1732589474377,-510.30926419,0.00019997,2,"2024-11-26T02:51:14.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354909,1732589474386,-622.55558497,0.00019997,2,"2024-11-26T02:51:14.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354910,1732589474395,-500.0,0.00019997,2,"2024-11-26T02:51:14.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354911,1732589474404,-500.0,0.00019997,2,"2024-11-26T02:51:14.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354912,1732589474413,-500.0,0.00019997,2,"2024-11-26T02:51:14.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354913,1732589474423,-500.0,0.00019997,2,"2024-11-26T02:51:14.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354914,1732589474433,-917.8,0.00019997,2,"2024-11-26T02:51:14.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354915,1732589474443,-917.8,0.00019997,2,"2024-11-26T02:51:14.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354916,1732589474452,-500.0,0.00019997,2,"2024-11-26T02:51:14.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354917,1732589474462,-500.0,0.00019997,2,"2024-11-26T02:51:14.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354918,1732589474471,-500.0,0.00019997,2,"2024-11-26T02:51:14.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354919,1732589474484,-500.0,0.00019997,2,"2024-11-26T02:51:14.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354920,1732589474493,-229.29964229,0.00019997,2,"2024-11-26T02:51:14.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354921,1732589474503,-2329.14,0.00019997,2,"2024-11-26T02:51:14.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354922,1732589474512,-2329.14,0.00019997,2,"2024-11-26T02:51:14.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354923,1732589474523,-2329.14,0.00019997,2,"2024-11-26T02:51:14.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354924,1732589474533,-520.46,0.00019997,2,"2024-11-26T02:51:14.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354925,1732589474543,-500.0,0.00019997,2,"2024-11-26T02:51:14.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354926,1732589474553,-500.0,0.00019997,2,"2024-11-26T02:51:14.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354927,1732589474563,-500.0,0.00019997,2,"2024-11-26T02:51:14.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354928,1732589474572,-500.0,0.00019997,2,"2024-11-26T02:51:14.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354929,1732589474582,-597.52,0.00019997,2,"2024-11-26T02:51:14.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354930,1732589474591,-597.52,0.00019997,2,"2024-11-26T02:51:14.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354931,1732589474601,-597.52,0.00019997,2,"2024-11-26T02:51:14.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354932,1732589474611,-500.0,0.00019997,2,"2024-11-26T02:51:14.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354933,1732589474621,-500.0,0.00019997,2,"2024-11-26T02:51:14.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354934,1732589474631,-500.0,0.00019997,2,"2024-11-26T02:51:14.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354935,1732589474640,-158.068302,0.00019997,2,"2024-11-26T02:51:14.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354936,1732589474650,-500.0,0.00019997,2,"2024-11-26T02:51:14.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354937,1732589474659,-6070.32,0.00019997,2,"2024-11-26T02:51:14.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354938,1732589474669,-6070.32,0.00019997,2,"2024-11-26T02:51:14.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354939,1732589474678,-6070.32,0.00019997,2,"2024-11-26T02:51:14.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354940,1732589474687,-760.65,0.00019997,2,"2024-11-26T02:51:14.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354941,1732589474696,-760.65,0.00019997,2,"2024-11-26T02:51:14.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354942,1732589474706,-760.65,0.00019997,2,"2024-11-26T02:51:14.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354943,1732589474716,-500.0,0.00019997,2,"2024-11-26T02:51:14.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354944,1732589474725,-500.0,0.00019997,2,"2024-11-26T02:51:14.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354945,1732589474735,-500.0,0.00019997,2,"2024-11-26T02:51:14.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354946,1732589474744,-500.0,0.00019997,2,"2024-11-26T02:51:14.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354947,1732589474753,-500.0,0.00019997,2,"2024-11-26T02:51:14.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354948,1732589474763,-500.0,0.00019997,2,"2024-11-26T02:51:14.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354949,1732589474772,-500.0,0.00019997,2,"2024-11-26T02:51:14.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354950,1732589474782,-500.0,0.00019997,2,"2024-11-26T02:51:14.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354951,1732589474792,-500.0,0.00019997,2,"2024-11-26T02:51:14.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354952,1732589474801,-500.0,0.00019997,2,"2024-11-26T02:51:14.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354953,1732589474812,-500.0,0.00019997,2,"2024-11-26T02:51:14.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354954,1732589474822,-500.0,0.00019997,2,"2024-11-26T02:51:14.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354955,1732589474831,-696.25,0.00019997,2,"2024-11-26T02:51:14.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354956,1732589474840,-696.25,0.00019997,2,"2024-11-26T02:51:14.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354957,1732589474850,-646.86,0.00019997,2,"2024-11-26T02:51:14.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354958,1732589474859,-500.0,0.00019997,2,"2024-11-26T02:51:14.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354959,1732589474868,-500.0,0.00019997,2,"2024-11-26T02:51:14.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354960,1732589474877,-500.0,0.00019997,2,"2024-11-26T02:51:14.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354961,1732589474887,-500.0,0.00019997,2,"2024-11-26T02:51:14.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354962,1732589474896,-167.87458874,0.00019997,2,"2024-11-26T02:51:14.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354963,1732589474906,-3609.51,0.00019997,2,"2024-11-26T02:51:14.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354964,1732589474915,-3609.51,0.00019997,2,"2024-11-26T02:51:14.915",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354965,1732589474925,-3609.51,0.00019997,2,"2024-11-26T02:51:14.925",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354966,1732589474935,-500.0,0.00019997,2,"2024-11-26T02:51:14.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354967,1732589474944,-500.0,0.00019997,2,"2024-11-26T02:51:14.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354968,1732589474954,-500.0,0.00019997,2,"2024-11-26T02:51:14.954",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354969,1732589474963,-500.0,0.00019997,2,"2024-11-26T02:51:14.963",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354970,1732589474973,-500.0,0.00019997,2,"2024-11-26T02:51:14.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354971,1732589474983,-500.0,0.00019997,2,"2024-11-26T02:51:14.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354972,1732589474992,-500.0,0.00019997,2,"2024-11-26T02:51:14.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354973,1732589475003,-2232.02,0.00019997,2,"2024-11-26T02:51:15.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354974,1732589475012,-2232.02,0.00019997,2,"2024-11-26T02:51:15.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354975,1732589475022,-500.0,0.00019997,2,"2024-11-26T02:51:15.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354976,1732589475032,-500.0,0.00019997,2,"2024-11-26T02:51:15.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354977,1732589475041,-2232.02,0.00019997,2,"2024-11-26T02:51:15.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354978,1732589475051,-500.0,0.00019997,2,"2024-11-26T02:51:15.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354979,1732589475061,-500.0,0.00019997,2,"2024-11-26T02:51:15.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354980,1732589475071,-500.0,0.00019997,2,"2024-11-26T02:51:15.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354981,1732589475080,-741.64,0.00019997,2,"2024-11-26T02:51:15.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354982,1732589475090,-500.0,0.00019997,2,"2024-11-26T02:51:15.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354983,1732589475099,-741.64,0.00019997,2,"2024-11-26T02:51:15.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354984,1732589475109,-500.0,0.00019997,2,"2024-11-26T02:51:15.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354985,1732589475123,-453.57,0.00019997,2,"2024-11-26T02:51:15.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354986,1732589475136,-500.0,0.00019997,2,"2024-11-26T02:51:15.136",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354987,1732589475150,-500.0,0.00019997,2,"2024-11-26T02:51:15.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354988,1732589475159,-500.0,0.00019997,2,"2024-11-26T02:51:15.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354989,1732589475168,-500.0,0.00019997,2,"2024-11-26T02:51:15.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354990,1732589475177,-508.66431701,0.00019997,2,"2024-11-26T02:51:15.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354991,1732589475186,-856.38,0.00019997,2,"2024-11-26T02:51:15.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354992,1732589475195,-630.79,0.00019997,2,"2024-11-26T02:51:15.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354993,1732589475205,-630.79,0.00019997,2,"2024-11-26T02:51:15.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354994,1732589475214,-500.0,0.00019997,2,"2024-11-26T02:51:15.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354995,1732589475224,-856.38,0.00019997,2,"2024-11-26T02:51:15.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354996,1732589475234,-630.79,0.00019997,2,"2024-11-26T02:51:15.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354997,1732589475244,-856.38,0.00019997,2,"2024-11-26T02:51:15.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354998,1732589475253,-547.50013503,0.00019997,2,"2024-11-26T02:51:15.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343354999,1732589475262,-500.0,0.00019997,2,"2024-11-26T02:51:15.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355000,1732589475271,-1342.29,0.00019997,2,"2024-11-26T02:51:15.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355001,1732589475280,-1342.29,0.00019997,2,"2024-11-26T02:51:15.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355002,1732589475289,-500.0,0.00019997,2,"2024-11-26T02:51:15.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355003,1732589475299,-642.44,0.00019997,2,"2024-11-26T02:51:15.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355004,1732589475307,-500.0,0.00019997,2,"2024-11-26T02:51:15.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355005,1732589475318,-500.0,0.00019997,2,"2024-11-26T02:51:15.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355006,1732589475328,-500.0,0.00019997,2,"2024-11-26T02:51:15.328",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355007,1732589475337,-500.0,0.00019997,2,"2024-11-26T02:51:15.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355008,1732589475346,-500.0,0.00019997,2,"2024-11-26T02:51:15.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355009,1732589475356,-500.0,0.00019997,2,"2024-11-26T02:51:15.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355010,1732589475365,-500.0,0.00019997,2,"2024-11-26T02:51:15.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355011,1732589475374,-500.0,0.00019997,2,"2024-11-26T02:51:15.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355012,1732589475384,-374.39648116,0.00019997,2,"2024-11-26T02:51:15.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355013,1732589475393,-500.0,0.00019997,2,"2024-11-26T02:51:15.393",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355014,1732589475402,-500.0,0.00019997,2,"2024-11-26T02:51:15.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355015,1732589475411,-500.0,0.00019997,2,"2024-11-26T02:51:15.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355016,1732589475421,-500.0,0.00019997,2,"2024-11-26T02:51:15.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355017,1732589475430,-500.0,0.00019997,2,"2024-11-26T02:51:15.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355018,1732589475440,-500.0,0.00019997,2,"2024-11-26T02:51:15.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355019,1732589475449,-500.0,0.00019997,2,"2024-11-26T02:51:15.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355020,1732589475459,-500.0,0.00019997,2,"2024-11-26T02:51:15.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355021,1732589475471,-500.0,0.00019997,2,"2024-11-26T02:51:15.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355022,1732589475481,-500.0,0.00019997,2,"2024-11-26T02:51:15.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355023,1732589475490,-534.72,0.00019997,2,"2024-11-26T02:51:15.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355024,1732589475499,-534.72,0.00019997,2,"2024-11-26T02:51:15.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355025,1732589475510,-534.72,0.00019997,2,"2024-11-26T02:51:15.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355026,1732589475519,-500.0,0.00019997,2,"2024-11-26T02:51:15.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355027,1732589475528,-248.38438191,0.00019997,2,"2024-11-26T02:51:15.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355028,1732589475537,-500.0,0.00019997,2,"2024-11-26T02:51:15.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355029,1732589475547,-500.0,0.00019997,2,"2024-11-26T02:51:15.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355030,1732589475557,-500.0,0.00019997,2,"2024-11-26T02:51:15.557",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355031,1732589475569,-500.96,0.00019997,2,"2024-11-26T02:51:15.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355032,1732589475578,-500.0,0.00019997,2,"2024-11-26T02:51:15.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355033,1732589475587,-855.24,0.00019997,2,"2024-11-26T02:51:15.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355034,1732589475596,-855.24,0.00019997,2,"2024-11-26T02:51:15.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355035,1732589475606,-508.66458585,0.00019997,2,"2024-11-26T02:51:15.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355036,1732589475616,-500.0,0.00019997,2,"2024-11-26T02:51:15.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355037,1732589475626,-7100.03,0.00019997,2,"2024-11-26T02:51:15.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355038,1732589475636,-7100.03,0.00019997,2,"2024-11-26T02:51:15.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355039,1732589475645,-7100.03,0.00019997,2,"2024-11-26T02:51:15.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355040,1732589475655,-645.12,0.00019997,2,"2024-11-26T02:51:15.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355041,1732589475664,-500.0,0.00019997,2,"2024-11-26T02:51:15.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355042,1732589475673,-500.0,0.00019997,2,"2024-11-26T02:51:15.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355043,1732589475682,-500.0,0.00019997,2,"2024-11-26T02:51:15.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355044,1732589475691,-500.0,0.00019997,2,"2024-11-26T02:51:15.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355045,1732589475699,-500.0,0.00019997,2,"2024-11-26T02:51:15.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355046,1732589475708,-500.0,0.00019997,2,"2024-11-26T02:51:15.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355047,1732589475717,-3554.67,0.00019997,2,"2024-11-26T02:51:15.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355048,1732589475726,-500.0,0.00019997,2,"2024-11-26T02:51:15.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355049,1732589475736,-500.0,0.00019997,2,"2024-11-26T02:51:15.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355050,1732589475745,-3554.67,0.00019997,2,"2024-11-26T02:51:15.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355051,1732589475754,-3554.67,0.00019997,2,"2024-11-26T02:51:15.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355052,1732589475763,-570.4,0.00019997,2,"2024-11-26T02:51:15.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355053,1732589475772,-500.0,0.00019997,2,"2024-11-26T02:51:15.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355054,1732589475782,-500.0,0.00019997,2,"2024-11-26T02:51:15.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355055,1732589475791,-500.0,0.00019997,2,"2024-11-26T02:51:15.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355056,1732589475800,-500.0,0.00019997,2,"2024-11-26T02:51:15.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355057,1732589475810,-500.0,0.00019997,2,"2024-11-26T02:51:15.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355058,1732589475820,-500.0,0.00019997,2,"2024-11-26T02:51:15.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355059,1732589475829,-500.0,0.00019997,2,"2024-11-26T02:51:15.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355060,1732589475839,-500.0,0.00019997,2,"2024-11-26T02:51:15.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355061,1732589475848,-500.0,0.00019997,2,"2024-11-26T02:51:15.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355062,1732589475857,-500.0,0.00019997,2,"2024-11-26T02:51:15.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355063,1732589475866,-419.40071602,0.00019997,2,"2024-11-26T02:51:15.866",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355064,1732589475875,-500.0,0.00019997,2,"2024-11-26T02:51:15.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355065,1732589475884,-671.68,0.00019997,2,"2024-11-26T02:51:15.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355066,1732589475893,-500.0,0.00019997,2,"2024-11-26T02:51:15.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355067,1732589475903,-671.68,0.00019997,2,"2024-11-26T02:51:15.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355068,1732589475912,-671.68,0.00019997,2,"2024-11-26T02:51:15.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355069,1732589475921,-671.68,0.00019997,2,"2024-11-26T02:51:15.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355070,1732589475931,-671.68,0.00019997,2,"2024-11-26T02:51:15.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355071,1732589475941,-671.68,0.00019997,2,"2024-11-26T02:51:15.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355072,1732589475951,-500.0,0.00019997,2,"2024-11-26T02:51:15.951",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355073,1732589475960,-500.0,0.00019997,2,"2024-11-26T02:51:15.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355074,1732589475970,-500.0,0.00019997,2,"2024-11-26T02:51:15.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355075,1732589475979,-699.62,0.00019997,2,"2024-11-26T02:51:15.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355076,1732589475988,-699.62,0.00019997,2,"2024-11-26T02:51:15.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355077,1732589475999,-699.62,0.00019997,2,"2024-11-26T02:51:15.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355078,1732589476008,-500.0,0.00019997,2,"2024-11-26T02:51:16.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355079,1732589476018,-500.0,0.00019997,2,"2024-11-26T02:51:16.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355080,1732589476028,-500.0,0.00019997,2,"2024-11-26T02:51:16.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355081,1732589476038,-740.79,0.00019997,2,"2024-11-26T02:51:16.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355082,1732589476048,-740.79,0.00019997,2,"2024-11-26T02:51:16.048",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355083,1732589476058,-740.79,0.00019997,2,"2024-11-26T02:51:16.058",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355084,1732589476069,-740.79,0.00019997,2,"2024-11-26T02:51:16.069",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355085,1732589476079,-500.0,0.00019997,2,"2024-11-26T02:51:16.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355086,1732589476089,-740.79,0.00019997,2,"2024-11-26T02:51:16.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355087,1732589476098,-740.79,0.00019997,2,"2024-11-26T02:51:16.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355088,1732589476108,-500.0,0.00019997,2,"2024-11-26T02:51:16.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355089,1732589476118,-500.0,0.00019997,2,"2024-11-26T02:51:16.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355090,1732589476127,-547.94,0.00019997,2,"2024-11-26T02:51:16.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355091,1732589476137,-500.0,0.00019997,2,"2024-11-26T02:51:16.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355092,1732589476147,-500.0,0.00019997,2,"2024-11-26T02:51:16.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355093,1732589476157,-500.0,0.00019997,2,"2024-11-26T02:51:16.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355094,1732589476166,-500.0,0.00019997,2,"2024-11-26T02:51:16.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355095,1732589476176,-500.0,0.00019997,2,"2024-11-26T02:51:16.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355096,1732589476185,-500.0,0.00019997,2,"2024-11-26T02:51:16.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355097,1732589476195,-500.0,0.00019997,2,"2024-11-26T02:51:16.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355098,1732589476204,-500.0,0.00019997,2,"2024-11-26T02:51:16.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355099,1732589476213,-1891.54,0.00019997,2,"2024-11-26T02:51:16.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355100,1732589476223,-500.0,0.00019997,2,"2024-11-26T02:51:16.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355101,1732589476233,-428.16,0.00019997,2,"2024-11-26T02:51:16.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355102,1732589476242,-1891.54,0.00019997,2,"2024-11-26T02:51:16.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355103,1732589476251,-500.0,0.00019997,2,"2024-11-26T02:51:16.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355104,1732589476260,-500.0,0.00019997,2,"2024-11-26T02:51:16.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355105,1732589476270,-500.0,0.00019997,2,"2024-11-26T02:51:16.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355106,1732589476279,-774.87,0.00019997,2,"2024-11-26T02:51:16.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355107,1732589476288,-1237.11,0.00019997,2,"2024-11-26T02:51:16.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355108,1732589476297,-774.87,0.00019997,2,"2024-11-26T02:51:16.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355109,1732589476306,-1237.11,0.00019997,2,"2024-11-26T02:51:16.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355110,1732589476318,-774.87,0.00019997,2,"2024-11-26T02:51:16.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355111,1732589476328,-774.87,0.00019997,2,"2024-11-26T02:51:16.328",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355112,1732589476337,-1237.11,0.00019997,2,"2024-11-26T02:51:16.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355113,1732589476347,-774.87,0.00019997,2,"2024-11-26T02:51:16.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355114,1732589476356,-1237.11,0.00019997,2,"2024-11-26T02:51:16.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355115,1732589476365,-774.87,0.00019997,2,"2024-11-26T02:51:16.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355116,1732589476374,-1237.11,0.00019997,2,"2024-11-26T02:51:16.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355117,1732589476383,-762.54,0.00019997,2,"2024-11-26T02:51:16.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355118,1732589476392,-1237.11,0.00019997,2,"2024-11-26T02:51:16.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355119,1732589476402,-762.54,0.00019997,2,"2024-11-26T02:51:16.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355120,1732589476411,-762.54,0.00019997,2,"2024-11-26T02:51:16.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355121,1732589476420,-500.0,0.00019997,2,"2024-11-26T02:51:16.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355122,1732589476429,-500.0,0.00019997,2,"2024-11-26T02:51:16.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355123,1732589476438,-500.0,0.00019997,2,"2024-11-26T02:51:16.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355124,1732589476448,-500.0,0.00019997,2,"2024-11-26T02:51:16.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355125,1732589476458,-500.0,0.00019997,2,"2024-11-26T02:51:16.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355126,1732589476468,-500.0,0.00019997,2,"2024-11-26T02:51:16.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355127,1732589476480,-461.47694643,0.00019997,2,"2024-11-26T02:51:16.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355128,1732589476489,-500.0,0.00019997,2,"2024-11-26T02:51:16.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355129,1732589476499,-500.0,0.00019997,2,"2024-11-26T02:51:16.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355130,1732589476510,-500.0,0.00019997,2,"2024-11-26T02:51:16.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355131,1732589476519,-500.0,0.00019997,2,"2024-11-26T02:51:16.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355132,1732589476528,-500.0,0.00019997,2,"2024-11-26T02:51:16.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355133,1732589476538,-480.0,0.00019997,2,"2024-11-26T02:51:16.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355134,1732589476548,-610.60910331,0.00019997,2,"2024-11-26T02:51:16.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355135,1732589476559,-1000.0,0.00019997,2,"2024-11-26T02:51:16.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355136,1732589476570,-1000.0,0.00019997,2,"2024-11-26T02:51:16.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355137,1732589476580,-1000.0,0.00019997,2,"2024-11-26T02:51:16.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355138,1732589476590,-500.0,0.00019997,2,"2024-11-26T02:51:16.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355139,1732589476600,-500.0,0.00019997,2,"2024-11-26T02:51:16.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355140,1732589476610,-500.0,0.00019997,2,"2024-11-26T02:51:16.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355141,1732589476619,-500.0,0.00019997,2,"2024-11-26T02:51:16.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355142,1732589476629,-500.0,0.00019997,2,"2024-11-26T02:51:16.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355143,1732589476639,-2056.36,0.00019997,2,"2024-11-26T02:51:16.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355144,1732589476648,-500.0,0.00019997,2,"2024-11-26T02:51:16.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355145,1732589476658,-2056.36,0.00019997,2,"2024-11-26T02:51:16.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355146,1732589476667,-317.08022969,0.00019997,2,"2024-11-26T02:51:16.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355147,1732589476677,-2056.36,0.00019997,2,"2024-11-26T02:51:16.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355148,1732589476686,-2056.36,0.00019997,2,"2024-11-26T02:51:16.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355149,1732589476695,-2056.36,0.00019997,2,"2024-11-26T02:51:16.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355150,1732589476705,-2056.36,0.00019997,2,"2024-11-26T02:51:16.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355151,1732589476714,-500.0,0.00019997,2,"2024-11-26T02:51:16.714",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355152,1732589476723,-500.0,0.00019997,2,"2024-11-26T02:51:16.723",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355153,1732589476733,-500.0,0.00019997,2,"2024-11-26T02:51:16.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355154,1732589476742,-500.0,0.00019997,2,"2024-11-26T02:51:16.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355155,1732589476751,-500.0,0.00019997,2,"2024-11-26T02:51:16.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355156,1732589476760,-500.0,0.00019997,2,"2024-11-26T02:51:16.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355157,1732589476769,-500.0,0.00019997,2,"2024-11-26T02:51:16.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355158,1732589476778,-524.40372171,0.00019997,2,"2024-11-26T02:51:16.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355159,1732589476788,-500.0,0.00019997,2,"2024-11-26T02:51:16.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355160,1732589476797,-500.0,0.00019997,2,"2024-11-26T02:51:16.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355161,1732589476806,-500.0,0.00019997,2,"2024-11-26T02:51:16.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355162,1732589476817,-500.0,0.00019997,2,"2024-11-26T02:51:16.817",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355163,1732589476826,-240.35,0.00019997,2,"2024-11-26T02:51:16.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355164,1732589476836,-560.42088686,0.00019997,2,"2024-11-26T02:51:16.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355165,1732589476845,-500.0,0.00019997,2,"2024-11-26T02:51:16.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355166,1732589476855,-500.0,0.00019997,2,"2024-11-26T02:51:16.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355167,1732589476865,-500.0,0.00019997,2,"2024-11-26T02:51:16.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355168,1732589476874,-500.0,0.00019997,2,"2024-11-26T02:51:16.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355169,1732589476884,-500.0,0.00019997,2,"2024-11-26T02:51:16.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355170,1732589476894,-2031.5,0.00019997,2,"2024-11-26T02:51:16.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355171,1732589476903,-500.0,0.00019997,2,"2024-11-26T02:51:16.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355172,1732589476912,-2031.5,0.00019997,2,"2024-11-26T02:51:16.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355173,1732589476922,-2031.5,0.00019997,2,"2024-11-26T02:51:16.922",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355174,1732589476931,-525.12407882,0.00019997,2,"2024-11-26T02:51:16.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355175,1732589476941,-500.0,0.00019997,2,"2024-11-26T02:51:16.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355176,1732589476950,-500.0,0.00019997,2,"2024-11-26T02:51:16.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355177,1732589476959,-594.55,0.00019997,2,"2024-11-26T02:51:16.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355178,1732589476971,-594.55,0.00019997,2,"2024-11-26T02:51:16.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355179,1732589476980,-500.0,0.00019997,2,"2024-11-26T02:51:16.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355180,1732589476990,-594.55,0.00019997,2,"2024-11-26T02:51:16.990",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355181,1732589476999,-500.0,0.00019997,2,"2024-11-26T02:51:16.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355182,1732589477008,-966.65,0.00019997,2,"2024-11-26T02:51:17.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355183,1732589477018,-584.41086496,0.00019997,2,"2024-11-26T02:51:17.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355184,1732589477027,-966.65,0.00019997,2,"2024-11-26T02:51:17.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355185,1732589477037,-966.65,0.00019997,2,"2024-11-26T02:51:17.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355186,1732589477046,-966.65,0.00019997,2,"2024-11-26T02:51:17.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355187,1732589477055,-966.65,0.00019997,2,"2024-11-26T02:51:17.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355188,1732589477066,-966.65,0.00019997,2,"2024-11-26T02:51:17.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355189,1732589477076,-500.0,0.00019997,2,"2024-11-26T02:51:17.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355190,1732589477085,-500.0,0.00019997,2,"2024-11-26T02:51:17.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355191,1732589477095,-500.0,0.00019997,2,"2024-11-26T02:51:17.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355192,1732589477105,-500.0,0.00019997,2,"2024-11-26T02:51:17.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355193,1732589477115,-500.0,0.00019997,2,"2024-11-26T02:51:17.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355194,1732589477125,-500.0,0.00019997,2,"2024-11-26T02:51:17.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355195,1732589477135,-500.0,0.00019997,2,"2024-11-26T02:51:17.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355196,1732589477145,-500.0,0.00019997,2,"2024-11-26T02:51:17.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355197,1732589477155,-500.0,0.00019997,2,"2024-11-26T02:51:17.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355198,1732589477164,-500.0,0.00019997,2,"2024-11-26T02:51:17.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355199,1732589477174,-422.80740103,0.00019997,2,"2024-11-26T02:51:17.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355200,1732589477183,-578.22485583,0.00019997,2,"2024-11-26T02:51:17.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355201,1732589477193,-901.57,0.00019997,2,"2024-11-26T02:51:17.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355202,1732589477203,-901.57,0.00019997,2,"2024-11-26T02:51:17.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355203,1732589477212,-500.0,0.00019997,2,"2024-11-26T02:51:17.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355204,1732589477222,-500.0,0.00019997,2,"2024-11-26T02:51:17.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355205,1732589477231,-500.0,0.00019997,2,"2024-11-26T02:51:17.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355206,1732589477242,-500.0,0.00019997,2,"2024-11-26T02:51:17.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355207,1732589477251,-500.0,0.00019997,2,"2024-11-26T02:51:17.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355208,1732589477261,-500.0,0.00019997,2,"2024-11-26T02:51:17.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355209,1732589477271,-500.0,0.00019997,2,"2024-11-26T02:51:17.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355210,1732589477280,-500.0,0.00019997,2,"2024-11-26T02:51:17.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355211,1732589477289,-2115.01,0.00019997,2,"2024-11-26T02:51:17.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355212,1732589477299,-2115.01,0.00019997,2,"2024-11-26T02:51:17.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355213,1732589477308,-500.0,0.00019997,2,"2024-11-26T02:51:17.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355214,1732589477318,-2115.01,0.00019997,2,"2024-11-26T02:51:17.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355215,1732589477328,-500.0,0.00019997,2,"2024-11-26T02:51:17.328",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355216,1732589477338,-2115.01,0.00019997,2,"2024-11-26T02:51:17.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355217,1732589477347,-2115.01,0.00019997,2,"2024-11-26T02:51:17.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355218,1732589477356,-2115.01,0.00019997,2,"2024-11-26T02:51:17.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355219,1732589477366,-505.190963,0.00019997,2,"2024-11-26T02:51:17.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355220,1732589477375,-586.01,0.00019997,2,"2024-11-26T02:51:17.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355221,1732589477385,-586.01,0.00019997,2,"2024-11-26T02:51:17.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355222,1732589477395,-586.01,0.00019997,2,"2024-11-26T02:51:17.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355223,1732589477404,-586.01,0.00019997,2,"2024-11-26T02:51:17.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355224,1732589477414,-500.0,0.00019997,2,"2024-11-26T02:51:17.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355225,1732589477423,-500.0,0.00019997,2,"2024-11-26T02:51:17.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355226,1732589477593,-500.0,0.00019997,2,"2024-11-26T02:51:17.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355227,1732589477603,-2700.66,0.00019997,2,"2024-11-26T02:51:17.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355228,1732589477612,-2700.66,0.00019997,2,"2024-11-26T02:51:17.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355229,1732589477622,-2700.66,0.00019997,2,"2024-11-26T02:51:17.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355230,1732589477632,-626.52,0.00019997,2,"2024-11-26T02:51:17.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355231,1732589477641,-500.0,0.00019997,2,"2024-11-26T02:51:17.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355232,1732589477651,-500.0,0.00019997,2,"2024-11-26T02:51:17.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355233,1732589477660,-500.0,0.00019997,2,"2024-11-26T02:51:17.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355234,1732589477669,-500.0,0.00019997,2,"2024-11-26T02:51:17.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355235,1732589477679,-500.0,0.00019997,2,"2024-11-26T02:51:17.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355236,1732589477688,-500.0,0.00019997,2,"2024-11-26T02:51:17.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355237,1732589477697,-500.0,0.00019997,2,"2024-11-26T02:51:17.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355238,1732589477706,-500.0,0.00019997,2,"2024-11-26T02:51:17.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355239,1732589477716,-500.0,0.00019997,2,"2024-11-26T02:51:17.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355240,1732589477725,-500.0,0.00019997,2,"2024-11-26T02:51:17.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355241,1732589477734,-500.0,0.00019997,2,"2024-11-26T02:51:17.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355242,1732589477743,-500.0,0.00019997,2,"2024-11-26T02:51:17.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355243,1732589477752,-500.0,0.00019997,2,"2024-11-26T02:51:17.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355244,1732589477762,-448.73546632,0.00019997,2,"2024-11-26T02:51:17.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355245,1732589477771,-500.0,0.00019997,2,"2024-11-26T02:51:17.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355246,1732589477780,-500.0,0.00019997,2,"2024-11-26T02:51:17.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355247,1732589477791,-500.0,0.00019997,2,"2024-11-26T02:51:17.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355248,1732589477803,-500.0,0.00019997,2,"2024-11-26T02:51:17.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355249,1732589477813,-258.71,0.00019997,2,"2024-11-26T02:51:17.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355250,1732589477822,-506.17985897,0.00019997,2,"2024-11-26T02:51:17.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355251,1732589477831,-500.0,0.00019997,2,"2024-11-26T02:51:17.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355252,1732589477841,-500.0,0.00019997,2,"2024-11-26T02:51:17.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355253,1732589477850,-500.0,0.00019997,2,"2024-11-26T02:51:17.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355254,1732589477859,-3799.04,0.00019997,2,"2024-11-26T02:51:17.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355255,1732589477869,-3799.04,0.00019997,2,"2024-11-26T02:51:17.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355256,1732589477878,-586.26898898,0.00019997,2,"2024-11-26T02:51:17.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355257,1732589477888,-502.93549081,0.00019997,2,"2024-11-26T02:51:17.888",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355258,1732589477898,-500.0,0.00019997,2,"2024-11-26T02:51:17.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355259,1732589477907,-518.03590145,0.00019997,2,"2024-11-26T02:51:17.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355260,1732589477918,-704.14,0.00019997,2,"2024-11-26T02:51:17.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355261,1732589477929,-13736.14,0.00019997,2,"2024-11-26T02:51:17.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355262,1732589477941,-500.0,0.00019997,2,"2024-11-26T02:51:17.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355263,1732589477950,-13736.14,0.00019997,2,"2024-11-26T02:51:17.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355264,1732589477959,-500.0,0.00019997,2,"2024-11-26T02:51:17.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355265,1732589477969,-949.11,0.00019997,2,"2024-11-26T02:51:17.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355266,1732589477978,-500.0,0.00019997,2,"2024-11-26T02:51:17.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355267,1732589477987,-13736.14,0.00019997,2,"2024-11-26T02:51:17.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355268,1732589477996,-500.0,0.00019997,2,"2024-11-26T02:51:17.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355269,1732589478006,-13736.14,0.00019997,2,"2024-11-26T02:51:18.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355270,1732589478015,-500.0,0.00019997,2,"2024-11-26T02:51:18.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355271,1732589478025,-500.0,0.00019997,2,"2024-11-26T02:51:18.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355272,1732589478034,-13736.14,0.00019997,2,"2024-11-26T02:51:18.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355273,1732589478044,-564.54,0.00019997,2,"2024-11-26T02:51:18.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355274,1732589478054,-500.0,0.00019997,2,"2024-11-26T02:51:18.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355275,1732589478065,-13736.14,0.00019997,2,"2024-11-26T02:51:18.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355276,1732589478074,-564.54,0.00019997,2,"2024-11-26T02:51:18.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355277,1732589478084,-1618.99,0.00019997,2,"2024-11-26T02:51:18.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355278,1732589478094,-500.0,0.00019997,2,"2024-11-26T02:51:18.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355279,1732589478104,-564.54,0.00019997,2,"2024-11-26T02:51:18.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355280,1732589478115,-1618.99,0.00019997,2,"2024-11-26T02:51:18.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355281,1732589478124,-500.0,0.00019997,2,"2024-11-26T02:51:18.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355282,1732589478134,-500.0,0.00019997,2,"2024-11-26T02:51:18.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355283,1732589478144,-500.0,0.00019997,2,"2024-11-26T02:51:18.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355284,1732589478154,-1572.67,0.00019997,2,"2024-11-26T02:51:18.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355285,1732589478164,-1572.67,0.00019997,2,"2024-11-26T02:51:18.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355286,1732589478174,-1572.67,0.00019997,2,"2024-11-26T02:51:18.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355287,1732589478184,-500.0,0.00019997,2,"2024-11-26T02:51:18.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355288,1732589478194,-513.05,0.00019997,2,"2024-11-26T02:51:18.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355289,1732589478203,-500.0,0.00019997,2,"2024-11-26T02:51:18.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355290,1732589478213,-500.0,0.00019997,2,"2024-11-26T02:51:18.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355291,1732589478222,-500.0,0.00019997,2,"2024-11-26T02:51:18.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355292,1732589478232,-500.0,0.00019997,2,"2024-11-26T02:51:18.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355293,1732589478241,-500.0,0.00019997,2,"2024-11-26T02:51:18.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355294,1732589478251,-500.0,0.00019997,2,"2024-11-26T02:51:18.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355295,1732589478260,-180.18226769,0.00019997,2,"2024-11-26T02:51:18.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355296,1732589478269,-2022.57,0.00019997,2,"2024-11-26T02:51:18.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355297,1732589478278,-2022.57,0.00019997,2,"2024-11-26T02:51:18.278",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355298,1732589478288,-688.46,0.00019997,2,"2024-11-26T02:51:18.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355299,1732589478297,-507.68875505,0.00019997,2,"2024-11-26T02:51:18.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355300,1732589478306,-688.46,0.00019997,2,"2024-11-26T02:51:18.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355301,1732589478316,-500.0,0.00019997,2,"2024-11-26T02:51:18.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355302,1732589478325,-688.46,0.00019997,2,"2024-11-26T02:51:18.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355303,1732589478334,-500.0,0.00019997,2,"2024-11-26T02:51:18.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355304,1732589478344,-500.0,0.00019997,2,"2024-11-26T02:51:18.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355305,1732589478353,-500.0,0.00019997,2,"2024-11-26T02:51:18.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355306,1732589478363,-500.0,0.00019997,2,"2024-11-26T02:51:18.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355307,1732589478372,-500.0,0.00019997,2,"2024-11-26T02:51:18.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355308,1732589478381,-500.0,0.00019997,2,"2024-11-26T02:51:18.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355309,1732589478390,-505.26,0.00019997,2,"2024-11-26T02:51:18.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355310,1732589478400,-1247.07,0.00019997,2,"2024-11-26T02:51:18.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355311,1732589478409,-1247.07,0.00019997,2,"2024-11-26T02:51:18.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355312,1732589478419,-1247.07,0.00019997,2,"2024-11-26T02:51:18.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355313,1732589478429,-1247.07,0.00019997,2,"2024-11-26T02:51:18.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355314,1732589478438,-1247.07,0.00019997,2,"2024-11-26T02:51:18.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355315,1732589478447,-236.00341508,0.00019997,2,"2024-11-26T02:51:18.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355316,1732589478456,-1247.07,0.00019997,2,"2024-11-26T02:51:18.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355317,1732589478471,-514.68,0.00019997,2,"2024-11-26T02:51:18.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355318,1732589478481,-500.0,0.00019997,2,"2024-11-26T02:51:18.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355319,1732589478490,-514.68,0.00019997,2,"2024-11-26T02:51:18.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355320,1732589478500,-514.68,0.00019997,2,"2024-11-26T02:51:18.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355321,1732589478510,-514.68,0.00019997,2,"2024-11-26T02:51:18.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355322,1732589478519,-2226.54,0.00019997,2,"2024-11-26T02:51:18.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355323,1732589478529,-2226.54,0.00019997,2,"2024-11-26T02:51:18.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355324,1732589478538,-2226.54,0.00019997,2,"2024-11-26T02:51:18.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355325,1732589478547,-2226.54,0.00019997,2,"2024-11-26T02:51:18.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355326,1732589478556,-2226.54,0.00019997,2,"2024-11-26T02:51:18.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355327,1732589478567,-2226.54,0.00019997,2,"2024-11-26T02:51:18.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355328,1732589478576,-500.0,0.00019997,2,"2024-11-26T02:51:18.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355329,1732589478585,-623.86194043,0.00019997,2,"2024-11-26T02:51:18.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355330,1732589478595,-500.0,0.00019997,2,"2024-11-26T02:51:18.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355331,1732589478604,-500.0,0.00019997,2,"2024-11-26T02:51:18.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355332,1732589478613,-704.4,0.00019997,2,"2024-11-26T02:51:18.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355333,1732589478623,-500.0,0.00019997,2,"2024-11-26T02:51:18.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355334,1732589478632,-704.4,0.00019997,2,"2024-11-26T02:51:18.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355335,1732589478641,-500.0,0.00019997,2,"2024-11-26T02:51:18.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355336,1732589478651,-704.4,0.00019997,2,"2024-11-26T02:51:18.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355337,1732589478660,-500.0,0.00019997,2,"2024-11-26T02:51:18.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355338,1732589478669,-2062.91,0.00019997,2,"2024-11-26T02:51:18.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355339,1732589478678,-2062.91,0.00019997,2,"2024-11-26T02:51:18.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355340,1732589478687,-1011.37,0.00019997,2,"2024-11-26T02:51:18.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355341,1732589478697,-1011.37,0.00019997,2,"2024-11-26T02:51:18.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355342,1732589478707,-1011.37,0.00019997,2,"2024-11-26T02:51:18.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355343,1732589478716,-500.0,0.00019997,2,"2024-11-26T02:51:18.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355344,1732589478726,-1011.37,0.00019997,2,"2024-11-26T02:51:18.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355345,1732589478735,-458.19,0.00019997,2,"2024-11-26T02:51:18.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355346,1732589478744,-500.0,0.00019997,2,"2024-11-26T02:51:18.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355347,1732589478754,-503.49185921,0.00019997,2,"2024-11-26T02:51:18.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355348,1732589478764,-500.0,0.00019997,2,"2024-11-26T02:51:18.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355349,1732589478773,-500.0,0.00019997,2,"2024-11-26T02:51:18.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355350,1732589478782,-500.0,0.00019997,2,"2024-11-26T02:51:18.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355351,1732589478792,-500.0,0.00019997,2,"2024-11-26T02:51:18.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355352,1732589478801,-500.0,0.00019997,2,"2024-11-26T02:51:18.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355353,1732589478810,-500.0,0.00019997,2,"2024-11-26T02:51:18.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355354,1732589478821,-500.0,0.00019997,2,"2024-11-26T02:51:18.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355355,1732589478830,-5041.67,0.00019997,2,"2024-11-26T02:51:18.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355356,1732589478840,-500.0,0.00019997,2,"2024-11-26T02:51:18.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355357,1732589478849,-500.0,0.00019997,2,"2024-11-26T02:51:18.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355358,1732589478858,-5041.67,0.00019997,2,"2024-11-26T02:51:18.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355359,1732589478867,-500.0,0.00019997,2,"2024-11-26T02:51:18.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355360,1732589478876,-5041.67,0.00019997,2,"2024-11-26T02:51:18.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355361,1732589478885,-500.0,0.00019997,2,"2024-11-26T02:51:18.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355362,1732589478894,-500.0,0.00019997,2,"2024-11-26T02:51:18.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355363,1732589478903,-505.59192741,0.00019998,2,"2024-11-26T02:51:18.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355364,1732589478913,-5022.57662129,0.00019998,2,"2024-11-26T02:51:18.913",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355365,1732589478922,-500.0,0.00019998,2,"2024-11-26T02:51:18.922",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355366,1732589478931,-500.0,0.00019998,2,"2024-11-26T02:51:18.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355367,1732589478940,-505.76543916,0.00019998,2,"2024-11-26T02:51:18.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355368,1732589478950,-500.0,0.00019998,2,"2024-11-26T02:51:18.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355369,1732589478959,-500.0,0.00019998,2,"2024-11-26T02:51:18.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355370,1732589478969,-500.0,0.00019998,2,"2024-11-26T02:51:18.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355371,1732589478979,-500.0,0.00019998,2,"2024-11-26T02:51:18.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355372,1732589478989,-500.0,0.00019998,2,"2024-11-26T02:51:18.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355373,1732589478999,-500.0,0.00019998,2,"2024-11-26T02:51:18.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355374,1732589479008,-500.0,0.00019998,2,"2024-11-26T02:51:19.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355375,1732589479018,-503.55602562,0.00019998,2,"2024-11-26T02:51:19.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355376,1732589479027,-500.0,0.00019998,2,"2024-11-26T02:51:19.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355377,1732589479037,-500.0,0.00019998,2,"2024-11-26T02:51:19.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355378,1732589479046,-500.0,0.00019998,2,"2024-11-26T02:51:19.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355379,1732589479055,-205.3930628,0.00019998,2,"2024-11-26T02:51:19.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355380,1732589479065,-500.0,0.00019998,2,"2024-11-26T02:51:19.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355381,1732589479075,-508.09721425,0.00019998,2,"2024-11-26T02:51:19.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355382,1732589479085,-502.56234956,0.00019998,2,"2024-11-26T02:51:19.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355383,1732589479094,-500.0,0.00019998,2,"2024-11-26T02:51:19.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355384,1732589479103,-506.98731846,0.00019998,2,"2024-11-26T02:51:19.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355385,1732589479113,-500.0,0.00019998,2,"2024-11-26T02:51:19.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355386,1732589479122,-500.0,0.00019998,2,"2024-11-26T02:51:19.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355387,1732589479131,-500.0,0.00019998,2,"2024-11-26T02:51:19.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355388,1732589479141,-545.79518289,0.00019998,2,"2024-11-26T02:51:19.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355389,1732589479150,-259.66953314,0.00019998,2,"2024-11-26T02:51:19.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355390,1732589479159,-500.0,0.00019998,2,"2024-11-26T02:51:19.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355391,1732589479168,-500.0,0.00019998,2,"2024-11-26T02:51:19.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355392,1732589479177,-500.0,0.00019998,2,"2024-11-26T02:51:19.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355393,1732589479186,-502.37168634,0.00019998,2,"2024-11-26T02:51:19.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355394,1732589479195,-500.0,0.00019998,2,"2024-11-26T02:51:19.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355395,1732589479204,-503.27920623,0.00019998,2,"2024-11-26T02:51:19.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355396,1732589479213,-500.0,0.00019998,2,"2024-11-26T02:51:19.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355397,1732589479222,-500.0,0.00019998,2,"2024-11-26T02:51:19.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355398,1732589479231,-500.0,0.00019998,2,"2024-11-26T02:51:19.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355399,1732589479240,-500.0,0.00019998,2,"2024-11-26T02:51:19.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355400,1732589479250,-500.0,0.00019998,2,"2024-11-26T02:51:19.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355401,1732589479259,-507.50019416,0.00019998,2,"2024-11-26T02:51:19.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355402,1732589479268,-503.80005759,0.00019998,2,"2024-11-26T02:51:19.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355403,1732589479277,-500.0,0.00019998,2,"2024-11-26T02:51:19.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355404,1732589479286,-500.0,0.00019998,2,"2024-11-26T02:51:19.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355405,1732589479295,-364.28607742,0.00019998,2,"2024-11-26T02:51:19.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355406,1732589479304,-500.0,0.00019998,2,"2024-11-26T02:51:19.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355407,1732589479312,-500.0,0.00019998,2,"2024-11-26T02:51:19.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355408,1732589479322,-503.42821962,0.00019998,2,"2024-11-26T02:51:19.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355409,1732589479330,-500.0,0.00019998,2,"2024-11-26T02:51:19.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355410,1732589479340,-500.0,0.00019998,2,"2024-11-26T02:51:19.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355411,1732589479349,-500.0,0.00019998,2,"2024-11-26T02:51:19.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355412,1732589479358,-637.10773835,0.00019998,2,"2024-11-26T02:51:19.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355413,1732589479367,-500.0,0.00019998,2,"2024-11-26T02:51:19.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355414,1732589479376,-500.0,0.00019998,2,"2024-11-26T02:51:19.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355415,1732589479385,-501.74434971,0.00019998,2,"2024-11-26T02:51:19.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355416,1732589479394,-511.72283832,0.00019998,2,"2024-11-26T02:51:19.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355417,1732589479403,-500.0,0.00019998,2,"2024-11-26T02:51:19.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355418,1732589479412,-500.0,0.00019998,2,"2024-11-26T02:51:19.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355419,1732589479420,-500.0,0.00019998,2,"2024-11-26T02:51:19.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355420,1732589479430,-152.82,0.00019998,2,"2024-11-26T02:51:19.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355421,1732589479438,-500.0,0.00019998,2,"2024-11-26T02:51:19.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355422,1732589479448,-644.87730136,0.00019998,2,"2024-11-26T02:51:19.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355423,1732589479457,-500.0,0.00019998,2,"2024-11-26T02:51:19.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355424,1732589479466,-301.22908959,0.00019998,2,"2024-11-26T02:51:19.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355425,1732589479476,-500.0,0.00019998,2,"2024-11-26T02:51:19.476",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355426,1732589479486,-500.0,0.00019998,2,"2024-11-26T02:51:19.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355427,1732589479495,-500.0,0.00019998,2,"2024-11-26T02:51:19.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355428,1732589479504,-518.2648711,0.00019998,2,"2024-11-26T02:51:19.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355429,1732589479513,-500.0,0.00019998,2,"2024-11-26T02:51:19.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355430,1732589479524,-500.0,0.00019998,2,"2024-11-26T02:51:19.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355431,1732589479534,-503.69357375,0.00019998,2,"2024-11-26T02:51:19.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355432,1732589479543,-500.0,0.00019998,2,"2024-11-26T02:51:19.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355433,1732589479552,-500.0,0.00019998,2,"2024-11-26T02:51:19.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355434,1732589479561,-500.0,0.00019998,2,"2024-11-26T02:51:19.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355435,1732589479572,-500.0,0.00019998,2,"2024-11-26T02:51:19.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355436,1732589479581,-500.0,0.00019998,2,"2024-11-26T02:51:19.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355437,1732589479590,-500.0,0.00019998,2,"2024-11-26T02:51:19.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355438,1732589479599,-500.0,0.00019998,2,"2024-11-26T02:51:19.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355439,1732589479608,-301.4081241,0.00019998,2,"2024-11-26T02:51:19.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355440,1732589479618,-500.0,0.00019998,2,"2024-11-26T02:51:19.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355441,1732589479627,-500.0,0.00019998,2,"2024-11-26T02:51:19.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355442,1732589479636,-500.0,0.00019998,2,"2024-11-26T02:51:19.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355443,1732589479646,-500.0,0.00019998,2,"2024-11-26T02:51:19.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355444,1732589479655,-500.0,0.00019998,2,"2024-11-26T02:51:19.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355445,1732589479664,-500.0,0.00019998,2,"2024-11-26T02:51:19.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355446,1732589479673,-219.86688471,0.00019998,2,"2024-11-26T02:51:19.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355447,1732589479682,-500.0,0.00019998,2,"2024-11-26T02:51:19.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355448,1732589479691,-500.0,0.00019998,2,"2024-11-26T02:51:19.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355449,1732589479701,-500.0,0.00019998,2,"2024-11-26T02:51:19.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355450,1732589479710,-500.0,0.00019998,2,"2024-11-26T02:51:19.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355451,1732589479720,-500.0,0.00019998,2,"2024-11-26T02:51:19.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355452,1732589479728,-500.0,0.00019998,2,"2024-11-26T02:51:19.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355453,1732589479737,-500.0,0.00019998,2,"2024-11-26T02:51:19.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355454,1732589479746,-500.0,0.00019998,2,"2024-11-26T02:51:19.746",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355455,1732589479755,-500.0,0.00019998,2,"2024-11-26T02:51:19.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355456,1732589479764,-510.9464553,0.00019998,2,"2024-11-26T02:51:19.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355457,1732589479773,-500.0,0.00019998,2,"2024-11-26T02:51:19.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355458,1732589479782,-500.0,0.00019998,2,"2024-11-26T02:51:19.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355459,1732589479791,-500.0,0.00019998,2,"2024-11-26T02:51:19.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355460,1732589479800,-500.0,0.00019998,2,"2024-11-26T02:51:19.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355461,1732589479809,-500.0,0.00019998,2,"2024-11-26T02:51:19.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355462,1732589479819,-506.15540944,0.00019998,2,"2024-11-26T02:51:19.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355463,1732589479828,-512.4089281,0.00019998,2,"2024-11-26T02:51:19.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355464,1732589479837,-500.0,0.00019998,2,"2024-11-26T02:51:19.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355465,1732589479846,-500.0,0.00019998,2,"2024-11-26T02:51:19.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355466,1732589479855,-500.0,0.00019998,2,"2024-11-26T02:51:19.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355467,1732589479864,-500.0,0.00019998,2,"2024-11-26T02:51:19.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355468,1732589479874,-500.0,0.00019998,2,"2024-11-26T02:51:19.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355469,1732589479883,-500.0,0.00019998,2,"2024-11-26T02:51:19.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355470,1732589479892,-500.0,0.00019998,2,"2024-11-26T02:51:19.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355471,1732589479901,-500.0,0.00019998,2,"2024-11-26T02:51:19.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355472,1732589479910,-500.0,0.00019998,2,"2024-11-26T02:51:19.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355473,1732589479919,-500.0,0.00019998,2,"2024-11-26T02:51:19.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355474,1732589479928,-500.0,0.00019998,2,"2024-11-26T02:51:19.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355475,1732589479937,-500.0,0.00019998,2,"2024-11-26T02:51:19.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355476,1732589479946,-513.6862539,0.00019998,2,"2024-11-26T02:51:19.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355477,1732589479955,-500.0,0.00019998,2,"2024-11-26T02:51:19.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355478,1732589479964,-500.0,0.00019998,2,"2024-11-26T02:51:19.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355479,1732589479974,-500.0,0.00019998,2,"2024-11-26T02:51:19.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355480,1732589479983,-624.01464272,0.00019998,2,"2024-11-26T02:51:19.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355481,1732589479991,-500.0,0.00019998,2,"2024-11-26T02:51:19.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355482,1732589480001,-500.0,0.00019998,2,"2024-11-26T02:51:20.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355483,1732589480010,-500.0,0.00019998,2,"2024-11-26T02:51:20.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355484,1732589480019,-500.0,0.00019998,2,"2024-11-26T02:51:20.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355485,1732589480028,-616.28,0.00019998,2,"2024-11-26T02:51:20.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355486,1732589480037,-500.0,0.00019998,2,"2024-11-26T02:51:20.037",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355487,1732589480047,-500.0,0.00019998,2,"2024-11-26T02:51:20.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355488,1732589480056,-500.0,0.00019998,2,"2024-11-26T02:51:20.056",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355489,1732589480066,-500.0,0.00019998,2,"2024-11-26T02:51:20.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355490,1732589480075,-504.10315729,0.00019998,2,"2024-11-26T02:51:20.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355491,1732589480084,-500.0,0.00019998,2,"2024-11-26T02:51:20.084",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355492,1732589480094,-500.0,0.00019998,2,"2024-11-26T02:51:20.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355493,1732589480103,-500.0,0.00019998,2,"2024-11-26T02:51:20.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355494,1732589480113,-500.0,0.00019998,2,"2024-11-26T02:51:20.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355495,1732589480122,-500.0,0.00019998,2,"2024-11-26T02:51:20.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355496,1732589480131,-254.03382511,0.00019998,2,"2024-11-26T02:51:20.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355497,1732589480141,-500.0,0.00019998,2,"2024-11-26T02:51:20.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355498,1732589480150,-500.0,0.00019998,2,"2024-11-26T02:51:20.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355499,1732589480159,-505.99099,0.00019998,2,"2024-11-26T02:51:20.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355500,1732589480168,-518.16781447,0.00019998,2,"2024-11-26T02:51:20.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355501,1732589480177,-500.0,0.00019998,2,"2024-11-26T02:51:20.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355502,1732589480186,-500.0,0.00019998,2,"2024-11-26T02:51:20.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355503,1732589480195,-500.0,0.00019998,2,"2024-11-26T02:51:20.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355504,1732589480205,-500.0,0.00019998,2,"2024-11-26T02:51:20.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355505,1732589480214,-500.0,0.00019998,2,"2024-11-26T02:51:20.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355506,1732589480223,-500.0,0.00019998,2,"2024-11-26T02:51:20.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355507,1732589480232,-500.0,0.00019998,2,"2024-11-26T02:51:20.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355508,1732589480241,-500.0,0.00019998,2,"2024-11-26T02:51:20.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355509,1732589480251,-500.0,0.00019998,2,"2024-11-26T02:51:20.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355510,1732589480260,-500.0,0.00019998,2,"2024-11-26T02:51:20.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355511,1732589480269,-500.0,0.00019998,2,"2024-11-26T02:51:20.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355512,1732589480278,-500.0,0.00019998,2,"2024-11-26T02:51:20.278",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355513,1732589480287,-500.0,0.00019998,2,"2024-11-26T02:51:20.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355514,1732589480296,-500.0,0.00019998,2,"2024-11-26T02:51:20.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355515,1732589480305,-500.0,0.00019998,2,"2024-11-26T02:51:20.305",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355516,1732589480315,-503.9576847,0.00019998,2,"2024-11-26T02:51:20.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355517,1732589480324,-500.0,0.00019998,2,"2024-11-26T02:51:20.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355518,1732589480334,-500.0,0.00019998,2,"2024-11-26T02:51:20.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355519,1732589480343,-573.77,0.00019998,2,"2024-11-26T02:51:20.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355520,1732589480353,-503.36666486,0.00019998,2,"2024-11-26T02:51:20.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355521,1732589480362,-506.73132064,0.00019998,2,"2024-11-26T02:51:20.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355522,1732589480371,-501.34,0.00019998,2,"2024-11-26T02:51:20.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355523,1732589480381,-501.34,0.00019998,2,"2024-11-26T02:51:20.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355524,1732589480390,-500.0,0.00019998,2,"2024-11-26T02:51:20.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355525,1732589480399,-500.0,0.00019998,2,"2024-11-26T02:51:20.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355526,1732589480408,-500.0,0.00019998,2,"2024-11-26T02:51:20.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355527,1732589480417,-500.0,0.00019998,2,"2024-11-26T02:51:20.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355528,1732589480426,-500.0,0.00019998,2,"2024-11-26T02:51:20.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355529,1732589480435,-500.0,0.00019998,2,"2024-11-26T02:51:20.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355530,1732589480445,-506.89758832,0.00019998,2,"2024-11-26T02:51:20.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355531,1732589480454,-500.0,0.00019998,2,"2024-11-26T02:51:20.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355532,1732589480467,-500.0,0.00019998,2,"2024-11-26T02:51:20.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355533,1732589480477,-500.0,0.00019998,2,"2024-11-26T02:51:20.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355534,1732589480485,-500.0,0.00019998,2,"2024-11-26T02:51:20.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355535,1732589480494,-500.0,0.00019998,2,"2024-11-26T02:51:20.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355536,1732589480504,-506.75100182,0.00019998,2,"2024-11-26T02:51:20.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355537,1732589480514,-500.0,0.00019998,2,"2024-11-26T02:51:20.514",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355538,1732589480523,-500.0,0.00019998,2,"2024-11-26T02:51:20.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355539,1732589480532,-500.0,0.00019998,2,"2024-11-26T02:51:20.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355540,1732589480541,-500.0,0.00019998,2,"2024-11-26T02:51:20.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355541,1732589480551,-500.0,0.00019998,2,"2024-11-26T02:51:20.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355542,1732589480560,-500.0,0.00019998,2,"2024-11-26T02:51:20.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355543,1732589480571,-500.0,0.00019998,2,"2024-11-26T02:51:20.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355544,1732589480582,-500.0,0.00019998,2,"2024-11-26T02:51:20.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355545,1732589480591,-500.0,0.00019998,2,"2024-11-26T02:51:20.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355546,1732589480600,-500.0,0.00019998,2,"2024-11-26T02:51:20.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355547,1732589480609,-500.0,0.00019998,2,"2024-11-26T02:51:20.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355548,1732589480619,-500.0,0.00019998,2,"2024-11-26T02:51:20.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355549,1732589480628,-504.33732684,0.00019998,2,"2024-11-26T02:51:20.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355550,1732589480638,-500.0,0.00019998,2,"2024-11-26T02:51:20.638",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355551,1732589480647,-391.66977978,0.00019998,2,"2024-11-26T02:51:20.647",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355552,1732589480656,-500.0,0.00019998,2,"2024-11-26T02:51:20.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355553,1732589480665,-500.0,0.00019998,2,"2024-11-26T02:51:20.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355554,1732589480674,-500.0,0.00019998,2,"2024-11-26T02:51:20.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355555,1732589480683,-500.0,0.00019998,2,"2024-11-26T02:51:20.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355556,1732589480692,-500.0,0.00019998,2,"2024-11-26T02:51:20.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355557,1732589480701,-500.0,0.00019998,2,"2024-11-26T02:51:20.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355558,1732589480711,-464.91107746,0.00019998,2,"2024-11-26T02:51:20.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355559,1732589480720,-500.0,0.00019998,2,"2024-11-26T02:51:20.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355560,1732589480729,-500.38,0.00019998,2,"2024-11-26T02:51:20.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355561,1732589480739,-500.0,0.00019998,2,"2024-11-26T02:51:20.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355562,1732589480748,-500.38,0.00019998,2,"2024-11-26T02:51:20.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355563,1732589480758,-500.0,0.00019998,2,"2024-11-26T02:51:20.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355564,1732589480767,-500.0,0.00019998,2,"2024-11-26T02:51:20.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355565,1732589480776,-500.0,0.00019998,2,"2024-11-26T02:51:20.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355566,1732589480785,-500.0,0.00019998,2,"2024-11-26T02:51:20.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355567,1732589480795,-500.0,0.00019998,2,"2024-11-26T02:51:20.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355568,1732589480804,-240.05767951,0.00019998,2,"2024-11-26T02:51:20.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355569,1732589480813,-500.0,0.00019998,2,"2024-11-26T02:51:20.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355570,1732589480824,-500.0,0.00019998,2,"2024-11-26T02:51:20.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355571,1732589480834,-500.0,0.00019998,2,"2024-11-26T02:51:20.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355572,1732589480843,-500.0,0.00019998,2,"2024-11-26T02:51:20.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355573,1732589480852,-500.0,0.00019998,2,"2024-11-26T02:51:20.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355574,1732589480861,-500.0,0.00019998,2,"2024-11-26T02:51:20.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355575,1732589480871,-388.16549779,0.00019998,2,"2024-11-26T02:51:20.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355576,1732589480880,-500.0,0.00019998,2,"2024-11-26T02:51:20.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355577,1732589480889,-500.0,0.00019998,2,"2024-11-26T02:51:20.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355578,1732589480898,-500.0,0.00019998,2,"2024-11-26T02:51:20.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355579,1732589480908,-500.0,0.00019998,2,"2024-11-26T02:51:20.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355580,1732589480917,-516.38138852,0.00019998,2,"2024-11-26T02:51:20.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355581,1732589480926,-500.0,0.00019998,2,"2024-11-26T02:51:20.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355582,1732589480940,-500.0,0.00019998,2,"2024-11-26T02:51:20.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355583,1732589480949,-500.0,0.00019998,2,"2024-11-26T02:51:20.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355584,1732589480959,-500.0,0.00019998,2,"2024-11-26T02:51:20.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355585,1732589480968,-491.87,0.00019998,2,"2024-11-26T02:51:20.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355586,1732589480977,-500.0,0.00019998,2,"2024-11-26T02:51:20.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355587,1732589480986,-500.0,0.00019998,2,"2024-11-26T02:51:20.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355588,1732589480996,-500.0,0.00019998,2,"2024-11-26T02:51:20.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355589,1732589481005,-500.0,0.00019998,2,"2024-11-26T02:51:21.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355590,1732589481015,-682.18,0.00019998,2,"2024-11-26T02:51:21.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355591,1732589481024,-500.0,0.00019998,2,"2024-11-26T02:51:21.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355592,1732589481034,-500.0,0.00019998,2,"2024-11-26T02:51:21.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355593,1732589481044,-500.0,0.00019998,2,"2024-11-26T02:51:21.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355594,1732589481053,-500.0,0.00019998,2,"2024-11-26T02:51:21.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355595,1732589481063,-504.92,0.00019998,2,"2024-11-26T02:51:21.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355596,1732589481076,-504.92,0.00019998,2,"2024-11-26T02:51:21.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355597,1732589481085,-500.0,0.00019998,2,"2024-11-26T02:51:21.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355598,1732589481095,-500.0,0.00019998,2,"2024-11-26T02:51:21.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355599,1732589481105,-500.0,0.00019998,2,"2024-11-26T02:51:21.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355600,1732589481114,-500.0,0.00019998,2,"2024-11-26T02:51:21.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355601,1732589481124,-513.14638123,0.00019998,2,"2024-11-26T02:51:21.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355602,1732589481133,-500.0,0.00019998,2,"2024-11-26T02:51:21.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355603,1732589481143,-522.81,0.00019998,2,"2024-11-26T02:51:21.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355604,1732589481153,-500.0,0.00019998,2,"2024-11-26T02:51:21.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355605,1732589481162,-500.0,0.00019998,2,"2024-11-26T02:51:21.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355606,1732589481172,-522.81,0.00019998,2,"2024-11-26T02:51:21.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355607,1732589481182,-500.0,0.00019998,2,"2024-11-26T02:51:21.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355608,1732589481191,-500.0,0.00019998,2,"2024-11-26T02:51:21.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355609,1732589481200,-500.0,0.00019998,2,"2024-11-26T02:51:21.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355610,1732589481210,-500.0,0.00019998,2,"2024-11-26T02:51:21.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355611,1732589481219,-500.0,0.00019998,2,"2024-11-26T02:51:21.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355612,1732589481229,-564.08,0.00019998,2,"2024-11-26T02:51:21.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355613,1732589481238,-500.0,0.00019998,2,"2024-11-26T02:51:21.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355614,1732589481247,-500.0,0.00019998,2,"2024-11-26T02:51:21.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355615,1732589481256,-500.0,0.00019998,2,"2024-11-26T02:51:21.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355616,1732589481267,-500.0,0.00019998,2,"2024-11-26T02:51:21.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355617,1732589481276,-500.0,0.00019998,2,"2024-11-26T02:51:21.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355618,1732589481285,-500.0,0.00019998,2,"2024-11-26T02:51:21.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355619,1732589481294,-1182.29,0.00019998,2,"2024-11-26T02:51:21.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355620,1732589481303,-1434.87,0.00019998,2,"2024-11-26T02:51:21.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355621,1732589481313,-1182.29,0.00019998,2,"2024-11-26T02:51:21.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355622,1732589481324,-1434.87,0.00019998,2,"2024-11-26T02:51:21.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355623,1732589481334,-500.0,0.00019998,2,"2024-11-26T02:51:21.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355624,1732589481343,-500.0,0.00019998,2,"2024-11-26T02:51:21.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355625,1732589481353,-570.99220644,0.00019998,2,"2024-11-26T02:51:21.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355626,1732589481362,-500.0,0.00019998,2,"2024-11-26T02:51:21.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355627,1732589481371,-363.41548611,0.00019998,2,"2024-11-26T02:51:21.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355628,1732589481380,-217.74196953,0.00019998,2,"2024-11-26T02:51:21.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355629,1732589481390,-500.0,0.00019998,2,"2024-11-26T02:51:21.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355630,1732589481399,-500.0,0.00019998,2,"2024-11-26T02:51:21.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355631,1732589481409,-500.0,0.00019998,2,"2024-11-26T02:51:21.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355632,1732589481418,-510.48447493,0.00019998,2,"2024-11-26T02:51:21.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355633,1732589481427,-500.0,0.00019998,2,"2024-11-26T02:51:21.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355634,1732589481436,-500.0,0.00019998,2,"2024-11-26T02:51:21.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355635,1732589481445,-500.0,0.00019998,2,"2024-11-26T02:51:21.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355636,1732589481454,-508.33759106,0.00019998,2,"2024-11-26T02:51:21.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355637,1732589481464,-500.0,0.00019998,2,"2024-11-26T02:51:21.464",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355638,1732589481474,-500.0,0.00019998,2,"2024-11-26T02:51:21.474",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355639,1732589481646,-514.51,0.00019998,2,"2024-11-26T02:51:21.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355640,1732589481674,-514.51,0.00019998,2,"2024-11-26T02:51:21.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355641,1732589481685,-500.0,0.00019998,2,"2024-11-26T02:51:21.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355642,1732589481695,-500.0,0.00019998,2,"2024-11-26T02:51:21.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355643,1732589481705,-500.0,0.00019998,2,"2024-11-26T02:51:21.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355644,1732589481715,-257.05112114,0.00019998,2,"2024-11-26T02:51:21.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355645,1732589481725,-500.0,0.00019998,2,"2024-11-26T02:51:21.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355646,1732589481734,-500.0,0.00019998,2,"2024-11-26T02:51:21.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355647,1732589481744,-500.0,0.00019998,2,"2024-11-26T02:51:21.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355648,1732589481753,-500.0,0.00019998,2,"2024-11-26T02:51:21.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355649,1732589481763,-500.0,0.00019998,2,"2024-11-26T02:51:21.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355650,1732589481772,-500.0,0.00019998,2,"2024-11-26T02:51:21.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355651,1732589481782,-500.0,0.00019998,2,"2024-11-26T02:51:21.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355652,1732589481791,-500.0,0.00019998,2,"2024-11-26T02:51:21.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355653,1732589481800,-500.0,0.00019998,2,"2024-11-26T02:51:21.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355654,1732589481809,-500.0,0.00019998,2,"2024-11-26T02:51:21.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355655,1732589481820,-500.0,0.00019998,2,"2024-11-26T02:51:21.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355656,1732589481829,-532.07,0.00019998,2,"2024-11-26T02:51:21.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355657,1732589481838,-532.07,0.00019998,2,"2024-11-26T02:51:21.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355658,1732589481848,-582.74,0.00019998,2,"2024-11-26T02:51:21.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355659,1732589481857,-500.0,0.00019998,2,"2024-11-26T02:51:21.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355660,1732589481867,-506.80708495,0.00019998,2,"2024-11-26T02:51:21.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355661,1732589481876,-582.74,0.00019998,2,"2024-11-26T02:51:21.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355662,1732589481886,-500.0,0.00019998,2,"2024-11-26T02:51:21.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355663,1732589481895,-500.0,0.00019998,2,"2024-11-26T02:51:21.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355664,1732589481905,-500.0,0.00019998,2,"2024-11-26T02:51:21.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355665,1732589481915,-500.0,0.00019998,2,"2024-11-26T02:51:21.915",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355666,1732589481924,-443.43473292,0.00019998,2,"2024-11-26T02:51:21.924",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355667,1732589481934,-500.0,0.00019998,2,"2024-11-26T02:51:21.934",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355668,1732589481944,-500.0,0.00019998,2,"2024-11-26T02:51:21.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355669,1732589481953,-575.88452662,0.00019998,2,"2024-11-26T02:51:21.953",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355670,1732589481963,-514.28,0.00019998,2,"2024-11-26T02:51:21.963",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355671,1732589481972,-500.0,0.00019998,2,"2024-11-26T02:51:21.972",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355672,1732589481982,-514.28,0.00019998,2,"2024-11-26T02:51:21.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355673,1732589481992,-500.0,0.00019998,2,"2024-11-26T02:51:21.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355674,1732589482002,-500.0,0.00019998,2,"2024-11-26T02:51:22.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355675,1732589482011,-500.0,0.00019998,2,"2024-11-26T02:51:22.011",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355676,1732589482022,-500.0,0.00019998,2,"2024-11-26T02:51:22.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355677,1732589482032,-500.0,0.00019998,2,"2024-11-26T02:51:22.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355678,1732589482041,-354.32206468,0.00019998,2,"2024-11-26T02:51:22.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355679,1732589482051,-514.92,0.00019998,2,"2024-11-26T02:51:22.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355680,1732589482060,-514.92,0.00019998,2,"2024-11-26T02:51:22.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355681,1732589482071,-500.0,0.00019998,2,"2024-11-26T02:51:22.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355682,1732589482081,-500.0,0.00019998,2,"2024-11-26T02:51:22.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355683,1732589482090,-500.0,0.00019998,2,"2024-11-26T02:51:22.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355684,1732589482100,-500.0,0.00019998,2,"2024-11-26T02:51:22.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355685,1732589482109,-500.0,0.00019998,2,"2024-11-26T02:51:22.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355686,1732589482119,-500.0,0.00019998,2,"2024-11-26T02:51:22.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355687,1732589482128,-364.7870653,0.00019998,2,"2024-11-26T02:51:22.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355688,1732589482138,-500.0,0.00019998,2,"2024-11-26T02:51:22.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355689,1732589482148,-500.0,0.00019998,2,"2024-11-26T02:51:22.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355690,1732589482157,-500.0,0.00019998,2,"2024-11-26T02:51:22.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355691,1732589482167,-500.0,0.00019998,2,"2024-11-26T02:51:22.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355692,1732589482177,-500.0,0.00019998,2,"2024-11-26T02:51:22.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355693,1732589482187,-715.73,0.00019998,2,"2024-11-26T02:51:22.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355694,1732589482197,-715.73,0.00019998,2,"2024-11-26T02:51:22.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355695,1732589482206,-500.0,0.00019998,2,"2024-11-26T02:51:22.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355696,1732589482216,-500.0,0.00019998,2,"2024-11-26T02:51:22.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355697,1732589482227,-500.0,0.00019998,2,"2024-11-26T02:51:22.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355698,1732589482236,-500.0,0.00019998,2,"2024-11-26T02:51:22.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355699,1732589482246,-500.0,0.00019998,2,"2024-11-26T02:51:22.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355700,1732589482256,-500.0,0.00019998,2,"2024-11-26T02:51:22.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355701,1732589482266,-500.0,0.00019998,2,"2024-11-26T02:51:22.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355702,1732589482275,-500.0,0.00019998,2,"2024-11-26T02:51:22.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355703,1732589482285,-500.0,0.00019998,2,"2024-11-26T02:51:22.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355704,1732589482294,-500.0,0.00019998,2,"2024-11-26T02:51:22.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355705,1732589482304,-500.0,0.00019998,2,"2024-11-26T02:51:22.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355706,1732589482314,-500.0,0.00019998,2,"2024-11-26T02:51:22.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355707,1732589482325,-500.0,0.00019998,2,"2024-11-26T02:51:22.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355708,1732589482334,-500.0,0.00019998,2,"2024-11-26T02:51:22.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355709,1732589482344,-500.0,0.00019998,2,"2024-11-26T02:51:22.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355710,1732589482353,-500.0,0.00019998,2,"2024-11-26T02:51:22.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355711,1732589482363,-535.75840664,0.00019998,2,"2024-11-26T02:51:22.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355712,1732589482372,-500.0,0.00019998,2,"2024-11-26T02:51:22.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355713,1732589482382,-500.0,0.00019998,2,"2024-11-26T02:51:22.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355714,1732589482391,-500.0,0.00019998,2,"2024-11-26T02:51:22.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355715,1732589482401,-287.87955927,0.00019998,2,"2024-11-26T02:51:22.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355716,1732589482410,-500.0,0.00019998,2,"2024-11-26T02:51:22.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355717,1732589482420,-500.0,0.00019998,2,"2024-11-26T02:51:22.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355718,1732589482429,-511.82108761,0.00019998,2,"2024-11-26T02:51:22.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355719,1732589482439,-500.0,0.00019998,2,"2024-11-26T02:51:22.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355720,1732589482449,-500.0,0.00019998,2,"2024-11-26T02:51:22.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355721,1732589482459,-503.6382829,0.00019998,2,"2024-11-26T02:51:22.459",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355722,1732589482473,-500.0,0.00019998,2,"2024-11-26T02:51:22.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355723,1732589482482,-503.90799757,0.00019998,2,"2024-11-26T02:51:22.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355724,1732589482493,-500.0,0.00019998,2,"2024-11-26T02:51:22.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355725,1732589482502,-500.0,0.00019998,2,"2024-11-26T02:51:22.502",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355726,1732589482514,-500.0,0.00019998,2,"2024-11-26T02:51:22.514",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355727,1732589482524,-216.64097767,0.00019998,2,"2024-11-26T02:51:22.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355728,1732589482533,-500.0,0.00019998,2,"2024-11-26T02:51:22.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355729,1732589482543,-500.0,0.00019998,2,"2024-11-26T02:51:22.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355730,1732589482554,-500.0,0.00019998,2,"2024-11-26T02:51:22.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355731,1732589482564,-500.0,0.00019998,2,"2024-11-26T02:51:22.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355732,1732589482575,-500.0,0.00019998,2,"2024-11-26T02:51:22.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355733,1732589482584,-500.0,0.00019998,2,"2024-11-26T02:51:22.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355734,1732589482594,-564.88703491,0.00019998,2,"2024-11-26T02:51:22.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355735,1732589482603,-500.0,0.00019998,2,"2024-11-26T02:51:22.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355736,1732589482613,-500.0,0.00019998,2,"2024-11-26T02:51:22.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355737,1732589482623,-525.78,0.00019998,2,"2024-11-26T02:51:22.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355738,1732589482633,-525.78,0.00019998,2,"2024-11-26T02:51:22.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355739,1732589482643,-565.88,0.00019998,2,"2024-11-26T02:51:22.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355740,1732589482652,-565.88,0.00019998,2,"2024-11-26T02:51:22.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355741,1732589482662,-500.0,0.00019998,2,"2024-11-26T02:51:22.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355742,1732589482671,-506.00737911,0.00019998,2,"2024-11-26T02:51:22.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355743,1732589482680,-208.02097417,0.00019998,2,"2024-11-26T02:51:22.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355744,1732589482690,-500.0,0.00019998,2,"2024-11-26T02:51:22.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355745,1732589482699,-500.0,0.00019998,2,"2024-11-26T02:51:22.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355746,1732589482708,-500.0,0.00019998,2,"2024-11-26T02:51:22.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355747,1732589482717,-500.0,0.00019998,2,"2024-11-26T02:51:22.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355748,1732589482727,-504.38773328,0.00019998,2,"2024-11-26T02:51:22.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355749,1732589482737,-500.0,0.00019998,2,"2024-11-26T02:51:22.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355750,1732589482747,-500.0,0.00019998,2,"2024-11-26T02:51:22.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355751,1732589482756,-500.0,0.00019998,2,"2024-11-26T02:51:22.756",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355752,1732589482766,-500.0,0.00019998,2,"2024-11-26T02:51:22.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355753,1732589482776,-500.0,0.00019998,2,"2024-11-26T02:51:22.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355754,1732589482786,-500.0,0.00019998,2,"2024-11-26T02:51:22.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355755,1732589482795,-500.0,0.00019998,2,"2024-11-26T02:51:22.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355756,1732589482805,-500.0,0.00019998,2,"2024-11-26T02:51:22.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355757,1732589482814,-167.11137759,0.00019998,2,"2024-11-26T02:51:22.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355758,1732589482827,-500.0,0.00019998,2,"2024-11-26T02:51:22.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355759,1732589482836,-500.0,0.00019998,2,"2024-11-26T02:51:22.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355760,1732589482845,-511.31009259,0.00019998,2,"2024-11-26T02:51:22.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355761,1732589482854,-500.0,0.00019998,2,"2024-11-26T02:51:22.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355762,1732589482863,-500.0,0.00019998,2,"2024-11-26T02:51:22.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355763,1732589482873,-500.0,0.00019998,2,"2024-11-26T02:51:22.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355764,1732589482882,-500.0,0.00019998,2,"2024-11-26T02:51:22.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355765,1732589482892,-500.0,0.00019998,2,"2024-11-26T02:51:22.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355766,1732589482902,-500.0,0.00019998,2,"2024-11-26T02:51:22.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355767,1732589482911,-500.0,0.00019998,2,"2024-11-26T02:51:22.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355768,1732589482921,-500.0,0.00019998,2,"2024-11-26T02:51:22.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355769,1732589482931,-500.0,0.00019998,2,"2024-11-26T02:51:22.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355770,1732589482941,-500.0,0.00019998,2,"2024-11-26T02:51:22.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355771,1732589482951,-500.0,0.00019998,2,"2024-11-26T02:51:22.951",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355772,1732589482960,-500.0,0.00019998,2,"2024-11-26T02:51:22.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355773,1732589482969,-505.32127506,0.00019998,2,"2024-11-26T02:51:22.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355774,1732589482978,-500.0,0.00019998,2,"2024-11-26T02:51:22.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355775,1732589482988,-500.0,0.00019998,2,"2024-11-26T02:51:22.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355776,1732589482997,-500.0,0.00019998,2,"2024-11-26T02:51:22.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355777,1732589483007,-500.0,0.00019998,2,"2024-11-26T02:51:23.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355778,1732589483016,-500.0,0.00019998,2,"2024-11-26T02:51:23.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355779,1732589483026,-555.3879349,0.00019998,2,"2024-11-26T02:51:23.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355780,1732589483036,-500.0,0.00019998,2,"2024-11-26T02:51:23.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355781,1732589483045,-500.0,0.00019998,2,"2024-11-26T02:51:23.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355782,1732589483055,-500.0,0.00019998,2,"2024-11-26T02:51:23.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355783,1732589483066,-500.0,0.00019998,2,"2024-11-26T02:51:23.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355784,1732589483077,-500.0,0.00019998,2,"2024-11-26T02:51:23.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355785,1732589483087,-500.0,0.00019998,2,"2024-11-26T02:51:23.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355786,1732589483098,-500.0,0.00019998,2,"2024-11-26T02:51:23.098",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355787,1732589483108,-500.0,0.00019998,2,"2024-11-26T02:51:23.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355788,1732589483119,-452.04885087,0.00019998,2,"2024-11-26T02:51:23.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355789,1732589483129,-515.89,0.00019998,2,"2024-11-26T02:51:23.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355790,1732589483139,-515.89,0.00019998,2,"2024-11-26T02:51:23.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355791,1732589483148,-500.0,0.00019998,2,"2024-11-26T02:51:23.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355792,1732589483159,-500.0,0.00019998,2,"2024-11-26T02:51:23.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355793,1732589483168,-500.0,0.00019998,2,"2024-11-26T02:51:23.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355794,1732589483178,-500.0,0.00019998,2,"2024-11-26T02:51:23.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355795,1732589483187,-500.0,0.00019998,2,"2024-11-26T02:51:23.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355796,1732589483197,-541.64115623,0.00019998,2,"2024-11-26T02:51:23.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355797,1732589483206,-500.0,0.00019998,2,"2024-11-26T02:51:23.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355798,1732589483216,-500.0,0.00019998,2,"2024-11-26T02:51:23.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355799,1732589483225,-209.80520346,0.00019998,2,"2024-11-26T02:51:23.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355800,1732589483235,-500.0,0.00019998,2,"2024-11-26T02:51:23.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355801,1732589483244,-500.0,0.00019998,2,"2024-11-26T02:51:23.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355802,1732589483253,-500.0,0.00019998,2,"2024-11-26T02:51:23.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355803,1732589483263,-500.0,0.00019998,2,"2024-11-26T02:51:23.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355804,1732589483272,-500.0,0.00019998,2,"2024-11-26T02:51:23.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355805,1732589483282,-500.0,0.00019998,2,"2024-11-26T02:51:23.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355806,1732589483291,-500.0,0.00019998,2,"2024-11-26T02:51:23.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355807,1732589483300,-500.0,0.00019998,2,"2024-11-26T02:51:23.300",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355808,1732589483309,-500.0,0.00019998,2,"2024-11-26T02:51:23.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355809,1732589483318,-500.0,0.00019998,2,"2024-11-26T02:51:23.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355810,1732589483327,-500.0,0.00019998,2,"2024-11-26T02:51:23.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355811,1732589483337,-500.0,0.00019998,2,"2024-11-26T02:51:23.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355812,1732589483348,-590.25421851,0.00019998,2,"2024-11-26T02:51:23.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355813,1732589483357,-500.0,0.00019998,2,"2024-11-26T02:51:23.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355814,1732589483366,-500.0,0.00019998,2,"2024-11-26T02:51:23.366",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355815,1732589483375,-500.0,0.00019998,2,"2024-11-26T02:51:23.375",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355816,1732589483385,-500.0,0.00019998,2,"2024-11-26T02:51:23.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355817,1732589483394,-500.0,0.00019998,2,"2024-11-26T02:51:23.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355818,1732589483403,-500.0,0.00019998,2,"2024-11-26T02:51:23.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355819,1732589483412,-500.0,0.00019998,2,"2024-11-26T02:51:23.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355820,1732589483421,-500.0,0.00019998,2,"2024-11-26T02:51:23.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355821,1732589483430,-500.0,0.00019998,2,"2024-11-26T02:51:23.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355822,1732589483439,-187.11818911,0.00019998,2,"2024-11-26T02:51:23.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355823,1732589483448,-504.57364184,0.00019998,2,"2024-11-26T02:51:23.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355824,1732589483457,-500.0,0.00019998,2,"2024-11-26T02:51:23.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355825,1732589483467,-500.0,0.00019998,2,"2024-11-26T02:51:23.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355826,1732589483479,-500.0,0.00019998,2,"2024-11-26T02:51:23.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355827,1732589483488,-500.0,0.00019998,2,"2024-11-26T02:51:23.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355828,1732589483498,-500.0,0.00019998,2,"2024-11-26T02:51:23.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355829,1732589483508,-500.0,0.00019998,2,"2024-11-26T02:51:23.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355830,1732589483517,-500.0,0.00019998,2,"2024-11-26T02:51:23.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355831,1732589483526,-500.0,0.00019998,2,"2024-11-26T02:51:23.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355832,1732589483535,-500.0,0.00019998,2,"2024-11-26T02:51:23.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355833,1732589483546,-562.67,0.00019998,2,"2024-11-26T02:51:23.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355834,1732589483556,-818.59,0.00019998,2,"2024-11-26T02:51:23.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355835,1732589483565,-504.1800534,0.00019998,2,"2024-11-26T02:51:23.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355836,1732589483576,-818.59,0.00019998,2,"2024-11-26T02:51:23.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355837,1732589483585,-1021.8,0.00019998,2,"2024-11-26T02:51:23.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355838,1732589483594,-500.0,0.00019998,2,"2024-11-26T02:51:23.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355839,1732589483604,-500.0,0.00019998,2,"2024-11-26T02:51:23.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355840,1732589483613,-500.0,0.00019998,2,"2024-11-26T02:51:23.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355841,1732589483622,-500.0,0.00019998,2,"2024-11-26T02:51:23.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355842,1732589483632,-500.0,0.00019998,2,"2024-11-26T02:51:23.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355843,1732589483641,-504.95134903,0.00019998,2,"2024-11-26T02:51:23.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355844,1732589483650,-500.0,0.00019998,2,"2024-11-26T02:51:23.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355845,1732589483659,-500.0,0.00019998,2,"2024-11-26T02:51:23.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355846,1732589483668,-601.94739963,0.00019998,2,"2024-11-26T02:51:23.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355847,1732589483678,-500.0,0.00019998,2,"2024-11-26T02:51:23.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355848,1732589483688,-500.0,0.00019998,2,"2024-11-26T02:51:23.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355849,1732589483697,-500.0,0.00019998,2,"2024-11-26T02:51:23.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355850,1732589483707,-613.47,0.00019998,2,"2024-11-26T02:51:23.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355851,1732589483716,-500.0,0.00019998,2,"2024-11-26T02:51:23.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355852,1732589483726,-513.27931663,0.00019998,2,"2024-11-26T02:51:23.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355853,1732589483735,-500.0,0.00019998,2,"2024-11-26T02:51:23.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355854,1732589483745,-500.0,0.00019998,2,"2024-11-26T02:51:23.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355855,1732589483754,-500.0,0.00019998,2,"2024-11-26T02:51:23.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355856,1732589483763,-500.0,0.00019998,2,"2024-11-26T02:51:23.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355857,1732589483772,-488.27977708,0.00019998,2,"2024-11-26T02:51:23.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355858,1732589483781,-500.0,0.00019998,2,"2024-11-26T02:51:23.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355859,1732589483790,-500.0,0.00019998,2,"2024-11-26T02:51:23.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355860,1732589483800,-500.0,0.00019998,2,"2024-11-26T02:51:23.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355861,1732589483810,-500.0,0.00019998,2,"2024-11-26T02:51:23.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355862,1732589483822,-500.0,0.00019998,2,"2024-11-26T02:51:23.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355863,1732589483832,-500.0,0.00019998,2,"2024-11-26T02:51:23.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355864,1732589483842,-518.20754416,0.00019998,2,"2024-11-26T02:51:23.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355865,1732589483851,-500.0,0.00019998,2,"2024-11-26T02:51:23.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355866,1732589483860,-500.0,0.00019998,2,"2024-11-26T02:51:23.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355867,1732589483870,-507.67087488,0.00019998,2,"2024-11-26T02:51:23.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355868,1732589483880,-500.0,0.00019998,2,"2024-11-26T02:51:23.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355869,1732589483889,-500.0,0.00019998,2,"2024-11-26T02:51:23.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355870,1732589483899,-500.0,0.00019998,2,"2024-11-26T02:51:23.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355871,1732589483909,-500.0,0.00019998,2,"2024-11-26T02:51:23.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355872,1732589483918,-500.0,0.00019998,2,"2024-11-26T02:51:23.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355873,1732589483928,-500.0,0.00019998,2,"2024-11-26T02:51:23.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355874,1732589483938,-500.0,0.00019998,2,"2024-11-26T02:51:23.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355875,1732589483947,-500.0,0.00019998,2,"2024-11-26T02:51:23.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355876,1732589483957,-500.0,0.00019998,2,"2024-11-26T02:51:23.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355877,1732589483967,-500.0,0.00019998,2,"2024-11-26T02:51:23.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355878,1732589483976,-500.0,0.00019998,2,"2024-11-26T02:51:23.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355879,1732589483985,-500.0,0.00019998,2,"2024-11-26T02:51:23.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355880,1732589483994,-500.0,0.00019998,2,"2024-11-26T02:51:23.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355881,1732589484004,-500.0,0.00019998,2,"2024-11-26T02:51:24.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355882,1732589484014,-500.0,0.00019998,2,"2024-11-26T02:51:24.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355883,1732589484025,-500.0,0.00019998,2,"2024-11-26T02:51:24.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355884,1732589484103,-500.0,0.00019998,2,"2024-11-26T02:51:24.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355885,1732589484113,-500.0,0.00019998,2,"2024-11-26T02:51:24.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355886,1732589484123,-500.0,0.00019998,2,"2024-11-26T02:51:24.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355887,1732589484132,-578.71540338,0.00019998,2,"2024-11-26T02:51:24.132",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355888,1732589484142,-500.0,0.00019998,2,"2024-11-26T02:51:24.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355889,1732589484152,-500.0,0.00019998,2,"2024-11-26T02:51:24.152",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355890,1732589484161,-500.0,0.00019998,2,"2024-11-26T02:51:24.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355891,1732589484171,-500.0,0.00019998,2,"2024-11-26T02:51:24.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355892,1732589484181,-500.0,0.00019998,2,"2024-11-26T02:51:24.181",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355893,1732589484191,-514.22745494,0.00019998,2,"2024-11-26T02:51:24.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355894,1732589484202,-500.0,0.00019998,2,"2024-11-26T02:51:24.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355895,1732589484212,-500.0,0.00019998,2,"2024-11-26T02:51:24.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355896,1732589484221,-209.77028333,0.00019998,2,"2024-11-26T02:51:24.221",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355897,1732589484231,-500.0,0.00019998,2,"2024-11-26T02:51:24.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355898,1732589484241,-500.0,0.00019998,2,"2024-11-26T02:51:24.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355899,1732589484251,-500.0,0.00019998,2,"2024-11-26T02:51:24.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355900,1732589484260,-500.0,0.00019998,2,"2024-11-26T02:51:24.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355901,1732589484269,-500.0,0.00019998,2,"2024-11-26T02:51:24.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355902,1732589484279,-524.81119034,0.00019998,2,"2024-11-26T02:51:24.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355903,1732589484289,-500.0,0.00019998,2,"2024-11-26T02:51:24.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355904,1732589484298,-500.0,0.00019998,2,"2024-11-26T02:51:24.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355905,1732589484307,-500.0,0.00019998,2,"2024-11-26T02:51:24.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355906,1732589484317,-443.45579127,0.00019998,2,"2024-11-26T02:51:24.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355907,1732589484332,-500.0,0.00019998,2,"2024-11-26T02:51:24.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355908,1732589484341,-500.0,0.00019998,2,"2024-11-26T02:51:24.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355909,1732589484351,-500.0,0.00019998,2,"2024-11-26T02:51:24.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355910,1732589484361,-500.0,0.00019998,2,"2024-11-26T02:51:24.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355911,1732589484371,-500.0,0.00019998,2,"2024-11-26T02:51:24.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355912,1732589484380,-500.0,0.00019998,2,"2024-11-26T02:51:24.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355913,1732589484390,-500.0,0.00019998,2,"2024-11-26T02:51:24.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355914,1732589484399,-500.0,0.00019998,2,"2024-11-26T02:51:24.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355915,1732589484408,-500.0,0.00019998,2,"2024-11-26T02:51:24.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355916,1732589484418,-500.0,0.00019998,2,"2024-11-26T02:51:24.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355917,1732589484427,-500.0,0.00019998,2,"2024-11-26T02:51:24.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355918,1732589484437,-321.44104864,0.00019998,2,"2024-11-26T02:51:24.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355919,1732589484446,-500.0,0.00019998,2,"2024-11-26T02:51:24.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355920,1732589484456,-500.0,0.00019998,2,"2024-11-26T02:51:24.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355921,1732589484466,-500.0,0.00019998,2,"2024-11-26T02:51:24.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355922,1732589484480,-233.27736297,0.00019998,2,"2024-11-26T02:51:24.480",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355923,1732589484489,-500.0,0.00019998,2,"2024-11-26T02:51:24.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355924,1732589484499,-500.0,0.00019998,2,"2024-11-26T02:51:24.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355925,1732589484510,-500.0,0.00019998,2,"2024-11-26T02:51:24.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355926,1732589484520,-500.0,0.00019998,2,"2024-11-26T02:51:24.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355927,1732589484530,-539.99857015,0.00019998,2,"2024-11-26T02:51:24.530",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355928,1732589484540,-500.0,0.00019998,2,"2024-11-26T02:51:24.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355929,1732589484552,-500.0,0.00019998,2,"2024-11-26T02:51:24.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355930,1732589484562,-509.82841569,0.00019998,2,"2024-11-26T02:51:24.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355931,1732589484584,-500.0,0.00019998,2,"2024-11-26T02:51:24.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355932,1732589484594,-1318.81,0.00019998,2,"2024-11-26T02:51:24.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355933,1732589484604,-500.0,0.00019998,2,"2024-11-26T02:51:24.604",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355934,1732589484616,-1318.81,0.00019998,2,"2024-11-26T02:51:24.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355935,1732589484627,-500.0,0.00019998,2,"2024-11-26T02:51:24.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355936,1732589484638,-1318.81,0.00019998,2,"2024-11-26T02:51:24.638",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355937,1732589484649,-209.03105454,0.00019998,2,"2024-11-26T02:51:24.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355938,1732589484658,-1318.81,0.00019998,2,"2024-11-26T02:51:24.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355939,1732589484668,-1318.81,0.00019998,2,"2024-11-26T02:51:24.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355940,1732589484678,-1318.81,0.00019998,2,"2024-11-26T02:51:24.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355941,1732589484688,-1318.81,0.00019998,2,"2024-11-26T02:51:24.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355942,1732589484699,-500.0,0.00019998,2,"2024-11-26T02:51:24.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355943,1732589484708,-1318.81,0.00019998,2,"2024-11-26T02:51:24.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355944,1732589484718,-500.0,0.00019998,2,"2024-11-26T02:51:24.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355945,1732589484727,-1318.81,0.00019998,2,"2024-11-26T02:51:24.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355946,1732589484737,-500.0,0.00019998,2,"2024-11-26T02:51:24.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355947,1732589484747,-500.0,0.00019998,2,"2024-11-26T02:51:24.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355948,1732589484757,-1318.81,0.00019998,2,"2024-11-26T02:51:24.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355949,1732589484767,-1318.81,0.00019998,2,"2024-11-26T02:51:24.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355950,1732589484777,-500.0,0.00019998,2,"2024-11-26T02:51:24.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355951,1732589484787,-500.0,0.00019998,2,"2024-11-26T02:51:24.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355952,1732589484797,-500.0,0.00019998,2,"2024-11-26T02:51:24.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355953,1732589484807,-500.0,0.00019998,2,"2024-11-26T02:51:24.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355954,1732589484816,-500.0,0.00019998,2,"2024-11-26T02:51:24.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355955,1732589484826,-500.0,0.00019998,2,"2024-11-26T02:51:24.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355956,1732589484835,-500.0,0.00019998,2,"2024-11-26T02:51:24.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355957,1732589484845,-500.0,0.00019998,2,"2024-11-26T02:51:24.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355958,1732589484854,-500.0,0.00019998,2,"2024-11-26T02:51:24.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355959,1732589484864,-500.0,0.00019998,2,"2024-11-26T02:51:24.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355960,1732589484873,-500.0,0.00019998,2,"2024-11-26T02:51:24.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355961,1732589484883,-500.0,0.00019998,2,"2024-11-26T02:51:24.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355962,1732589484892,-500.0,0.00019998,2,"2024-11-26T02:51:24.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355963,1732589484902,-500.0,0.00019998,2,"2024-11-26T02:51:24.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355964,1732589484912,-567.47,0.00019998,2,"2024-11-26T02:51:24.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355965,1732589484921,-500.0,0.00019998,2,"2024-11-26T02:51:24.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355966,1732589484931,-500.0,0.00019998,2,"2024-11-26T02:51:24.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355967,1732589484940,-567.47,0.00019998,2,"2024-11-26T02:51:24.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355968,1732589484951,-500.0,0.00019998,2,"2024-11-26T02:51:24.951",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355969,1732589484961,-567.47,0.00019998,2,"2024-11-26T02:51:24.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355970,1732589484970,-177.67550416,0.00019998,2,"2024-11-26T02:51:24.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355971,1732589484979,-567.47,0.00019998,2,"2024-11-26T02:51:24.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355972,1732589484988,-567.47,0.00019998,2,"2024-11-26T02:51:24.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355973,1732589484997,-567.47,0.00019998,2,"2024-11-26T02:51:24.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355974,1732589485007,-567.47,0.00019998,2,"2024-11-26T02:51:25.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355975,1732589485017,-567.47,0.00019998,2,"2024-11-26T02:51:25.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355976,1732589485026,-567.47,0.00019998,2,"2024-11-26T02:51:25.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355977,1732589485036,-567.47,0.00019998,2,"2024-11-26T02:51:25.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355978,1732589485045,-567.47,0.00019998,2,"2024-11-26T02:51:25.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355979,1732589485055,-150.99,0.00019998,2,"2024-11-26T02:51:25.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355980,1732589485065,-500.0,0.00019998,2,"2024-11-26T02:51:25.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355981,1732589485089,-500.0,0.00019998,2,"2024-11-26T02:51:25.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355982,1732589485099,-500.0,0.00019998,2,"2024-11-26T02:51:25.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355983,1732589485109,-500.0,0.00019998,2,"2024-11-26T02:51:25.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355984,1732589485119,-500.0,0.00019998,2,"2024-11-26T02:51:25.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355985,1732589485130,-631.29367983,0.00019998,2,"2024-11-26T02:51:25.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355986,1732589485139,-323.89058145,0.00019998,2,"2024-11-26T02:51:25.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355987,1732589485149,-500.0,0.00019998,2,"2024-11-26T02:51:25.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355988,1732589485159,-500.0,0.00019998,2,"2024-11-26T02:51:25.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355989,1732589485168,-500.0,0.00019998,2,"2024-11-26T02:51:25.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355990,1732589485178,-500.0,0.00019998,2,"2024-11-26T02:51:25.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355991,1732589485188,-241.57,0.00019998,2,"2024-11-26T02:51:25.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355992,1732589485198,-500.0,0.00019998,2,"2024-11-26T02:51:25.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355993,1732589485208,-500.0,0.00019998,2,"2024-11-26T02:51:25.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355994,1732589485218,-500.0,0.00019998,2,"2024-11-26T02:51:25.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355995,1732589485228,-500.0,0.00019998,2,"2024-11-26T02:51:25.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355996,1732589485238,-500.0,0.00019998,2,"2024-11-26T02:51:25.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355997,1732589485248,-500.0,0.00019998,2,"2024-11-26T02:51:25.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355998,1732589485257,-500.0,0.00019998,2,"2024-11-26T02:51:25.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343355999,1732589485267,-500.0,0.00019998,2,"2024-11-26T02:51:25.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356000,1732589485276,-500.0,0.00019998,2,"2024-11-26T02:51:25.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356001,1732589485287,-500.0,0.00019998,2,"2024-11-26T02:51:25.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356002,1732589485297,-622.99696278,0.00019998,2,"2024-11-26T02:51:25.297",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356003,1732589485306,-500.0,0.00019998,2,"2024-11-26T02:51:25.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356004,1732589485316,-500.0,0.00019998,2,"2024-11-26T02:51:25.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356005,1732589485333,-500.0,0.00019998,2,"2024-11-26T02:51:25.333",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356006,1732589485342,-500.0,0.00019998,2,"2024-11-26T02:51:25.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356007,1732589485351,-500.0,0.00019998,2,"2024-11-26T02:51:25.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356008,1732589485361,-536.39685965,0.00019998,2,"2024-11-26T02:51:25.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356009,1732589485370,-500.0,0.00019998,2,"2024-11-26T02:51:25.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356010,1732589485380,-500.0,0.00019998,2,"2024-11-26T02:51:25.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356011,1732589485390,-500.0,0.00019998,2,"2024-11-26T02:51:25.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356012,1732589485399,-500.0,0.00019998,2,"2024-11-26T02:51:25.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356013,1732589485408,-500.0,0.00019998,2,"2024-11-26T02:51:25.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356014,1732589485417,-500.0,0.00019998,2,"2024-11-26T02:51:25.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356015,1732589485427,-500.0,0.00019998,2,"2024-11-26T02:51:25.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356016,1732589485436,-500.0,0.00019998,2,"2024-11-26T02:51:25.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356017,1732589485445,-500.0,0.00019998,2,"2024-11-26T02:51:25.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356018,1732589485455,-500.0,0.00019998,2,"2024-11-26T02:51:25.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356019,1732589485466,-500.0,0.00019998,2,"2024-11-26T02:51:25.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356020,1732589485476,-222.04335798,0.00019998,2,"2024-11-26T02:51:25.476",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356021,1732589485485,-500.0,0.00019998,2,"2024-11-26T02:51:25.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356022,1732589485495,-500.0,0.00019998,2,"2024-11-26T02:51:25.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356023,1732589485504,-500.0,0.00019998,2,"2024-11-26T02:51:25.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356024,1732589485517,-500.0,0.00019998,2,"2024-11-26T02:51:25.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356025,1732589485526,-500.0,0.00019998,2,"2024-11-26T02:51:25.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356026,1732589485536,-500.0,0.00019998,2,"2024-11-26T02:51:25.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356027,1732589485548,-500.0,0.00019998,2,"2024-11-26T02:51:25.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356028,1732589485557,-500.0,0.00019998,2,"2024-11-26T02:51:25.557",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356029,1732589485567,-500.0,0.00019998,2,"2024-11-26T02:51:25.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356030,1732589485586,-500.0,0.00019998,2,"2024-11-26T02:51:25.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356031,1732589485596,-500.0,0.00019998,2,"2024-11-26T02:51:25.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356032,1732589485605,-500.0,0.00019998,2,"2024-11-26T02:51:25.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356033,1732589485616,-500.0,0.00019998,2,"2024-11-26T02:51:25.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356034,1732589485626,-513.59784634,0.00019998,2,"2024-11-26T02:51:25.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356035,1732589485636,-500.0,0.00019998,2,"2024-11-26T02:51:25.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356036,1732589485645,-549.90288094,0.00019998,2,"2024-11-26T02:51:25.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356037,1732589485654,-500.0,0.00019998,2,"2024-11-26T02:51:25.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356038,1732589485664,-500.0,0.00019998,2,"2024-11-26T02:51:25.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356039,1732589485674,-500.0,0.00019998,2,"2024-11-26T02:51:25.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356040,1732589485684,-500.0,0.00019998,2,"2024-11-26T02:51:25.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356041,1732589485693,-500.0,0.00019998,2,"2024-11-26T02:51:25.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356042,1732589485702,-500.0,0.00019998,2,"2024-11-26T02:51:25.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356043,1732589485712,-521.33707818,0.00019998,2,"2024-11-26T02:51:25.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356044,1732589485729,-500.0,0.00019998,2,"2024-11-26T02:51:25.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356045,1732589485739,-500.0,0.00019998,2,"2024-11-26T02:51:25.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356046,1732589485749,-500.0,0.00019998,2,"2024-11-26T02:51:25.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356047,1732589485758,-500.0,0.00019998,2,"2024-11-26T02:51:25.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356048,1732589485767,-500.0,0.00019998,2,"2024-11-26T02:51:25.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356049,1732589485776,-500.0,0.00019998,2,"2024-11-26T02:51:25.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356050,1732589485785,-500.0,0.00019998,2,"2024-11-26T02:51:25.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356051,1732589485794,-500.0,0.00019998,2,"2024-11-26T02:51:25.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356052,1732589485803,-500.0,0.00019998,2,"2024-11-26T02:51:25.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356053,1732589485812,-500.0,0.00019998,2,"2024-11-26T02:51:25.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356054,1732589485826,-500.0,0.00019998,2,"2024-11-26T02:51:25.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356055,1732589485835,-500.0,0.00019998,2,"2024-11-26T02:51:25.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356056,1732589485844,-500.0,0.00019998,2,"2024-11-26T02:51:25.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356057,1732589485854,-500.0,0.00019998,2,"2024-11-26T02:51:25.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356058,1732589485864,-351.02341657,0.00019998,2,"2024-11-26T02:51:25.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356059,1732589485873,-235.48246947,0.00019998,2,"2024-11-26T02:51:25.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356060,1732589485882,-500.0,0.00019998,2,"2024-11-26T02:51:25.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356061,1732589485899,-500.0,0.00019998,2,"2024-11-26T02:51:25.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356062,1732589485908,-500.0,0.00019998,2,"2024-11-26T02:51:25.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356063,1732589485918,-500.0,0.00019998,2,"2024-11-26T02:51:25.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356064,1732589485927,-500.0,0.00019998,2,"2024-11-26T02:51:25.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356065,1732589485936,-500.0,0.00019998,2,"2024-11-26T02:51:25.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356066,1732589485946,-505.32759005,0.00019998,2,"2024-11-26T02:51:25.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356067,1732589485955,-500.0,0.00019998,2,"2024-11-26T02:51:25.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356068,1732589485965,-500.0,0.00019998,2,"2024-11-26T02:51:25.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356069,1732589485974,-500.0,0.00019998,2,"2024-11-26T02:51:25.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356070,1732589485983,-500.0,0.00019998,2,"2024-11-26T02:51:25.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356071,1732589485993,-635.4021518,0.00019998,2,"2024-11-26T02:51:25.993",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356072,1732589486002,-540.45,0.00019998,2,"2024-11-26T02:51:26.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356073,1732589486011,-500.0,0.00019998,2,"2024-11-26T02:51:26.011",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356074,1732589486020,-223.86599307,0.00019998,2,"2024-11-26T02:51:26.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356075,1732589486030,-500.0,0.00019998,2,"2024-11-26T02:51:26.030",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356076,1732589486039,-506.55908915,0.00019998,2,"2024-11-26T02:51:26.039",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356077,1732589486049,-500.0,0.00019998,2,"2024-11-26T02:51:26.049",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356078,1732589486058,-500.0,0.00019998,2,"2024-11-26T02:51:26.058",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356079,1732589486067,-500.0,0.00019998,2,"2024-11-26T02:51:26.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356080,1732589486082,-500.0,0.00019998,2,"2024-11-26T02:51:26.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356081,1732589486092,-500.0,0.00019998,2,"2024-11-26T02:51:26.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356082,1732589486102,-500.0,0.00019998,2,"2024-11-26T02:51:26.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356083,1732589486111,-500.0,0.00019998,2,"2024-11-26T02:51:26.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356084,1732589486121,-500.0,0.00019998,2,"2024-11-26T02:51:26.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356085,1732589486130,-553.8,0.00019998,2,"2024-11-26T02:51:26.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356086,1732589486140,-500.0,0.00019998,2,"2024-11-26T02:51:26.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356087,1732589486149,-500.0,0.00019998,2,"2024-11-26T02:51:26.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356088,1732589486159,-500.0,0.00019998,2,"2024-11-26T02:51:26.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356089,1732589486167,-500.0,0.00019998,2,"2024-11-26T02:51:26.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356090,1732589486176,-506.56541573,0.00019998,2,"2024-11-26T02:51:26.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356091,1732589486185,-500.0,0.00019998,2,"2024-11-26T02:51:26.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356092,1732589486195,-500.0,0.00019998,2,"2024-11-26T02:51:26.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356093,1732589486204,-500.0,0.00019998,2,"2024-11-26T02:51:26.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356094,1732589486213,-530.18693497,0.00019998,2,"2024-11-26T02:51:26.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356095,1732589486222,-500.0,0.00019998,2,"2024-11-26T02:51:26.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356096,1732589486231,-533.46196703,0.00019998,2,"2024-11-26T02:51:26.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356097,1732589486240,-667.98,0.00019998,2,"2024-11-26T02:51:26.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356098,1732589486249,-500.0,0.00019998,2,"2024-11-26T02:51:26.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356099,1732589486258,-667.98,0.00019998,2,"2024-11-26T02:51:26.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356100,1732589486267,-500.0,0.00019998,2,"2024-11-26T02:51:26.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356101,1732589486276,-500.0,0.00019998,2,"2024-11-26T02:51:26.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356102,1732589486285,-541.93420001,0.00019998,2,"2024-11-26T02:51:26.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356103,1732589486293,-500.0,0.00019998,2,"2024-11-26T02:51:26.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356104,1732589486302,-500.0,0.00019998,2,"2024-11-26T02:51:26.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356105,1732589486310,-500.0,0.00019998,2,"2024-11-26T02:51:26.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356106,1732589486323,-519.65,0.00019998,2,"2024-11-26T02:51:26.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356107,1732589486332,-500.0,0.00019998,2,"2024-11-26T02:51:26.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356108,1732589486342,-519.65,0.00019998,2,"2024-11-26T02:51:26.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356109,1732589486351,-519.65,0.00019998,2,"2024-11-26T02:51:26.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356110,1732589486360,-519.65,0.00019998,2,"2024-11-26T02:51:26.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356111,1732589486369,-519.65,0.00019998,2,"2024-11-26T02:51:26.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356112,1732589486378,-519.65,0.00019998,2,"2024-11-26T02:51:26.378",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356113,1732589486387,-519.65,0.00019998,2,"2024-11-26T02:51:26.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356114,1732589486396,-519.65,0.00019998,2,"2024-11-26T02:51:26.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356115,1732589486406,-519.65,0.00019998,2,"2024-11-26T02:51:26.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356116,1732589486416,-519.65,0.00019998,2,"2024-11-26T02:51:26.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356117,1732589486425,-519.65,0.00019998,2,"2024-11-26T02:51:26.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356118,1732589486434,-500.0,0.00019998,2,"2024-11-26T02:51:26.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356119,1732589486444,-177.08599436,0.00019998,2,"2024-11-26T02:51:26.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356120,1732589486453,-500.0,0.00019998,2,"2024-11-26T02:51:26.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356121,1732589486463,-500.0,0.00019998,2,"2024-11-26T02:51:26.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356122,1732589486475,-500.0,0.00019998,2,"2024-11-26T02:51:26.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356123,1732589486484,-500.0,0.00019998,2,"2024-11-26T02:51:26.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356124,1732589486493,-500.0,0.00019998,2,"2024-11-26T02:51:26.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356125,1732589486503,-500.0,0.00019998,2,"2024-11-26T02:51:26.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356126,1732589486513,-500.0,0.00019998,2,"2024-11-26T02:51:26.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356127,1732589486522,-1401.89,0.00019998,2,"2024-11-26T02:51:26.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356128,1732589486532,-1401.89,0.00019998,2,"2024-11-26T02:51:26.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356129,1732589486541,-1401.89,0.00019998,2,"2024-11-26T02:51:26.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356130,1732589486550,-1401.89,0.00019998,2,"2024-11-26T02:51:26.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356131,1732589486560,-1401.89,0.00019998,2,"2024-11-26T02:51:26.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356132,1732589486571,-1401.89,0.00019998,2,"2024-11-26T02:51:26.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356133,1732589486581,-1401.89,0.00019998,2,"2024-11-26T02:51:26.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356134,1732589486590,-1401.89,0.00019998,2,"2024-11-26T02:51:26.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356135,1732589486599,-1401.89,0.00019998,2,"2024-11-26T02:51:26.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356136,1732589486608,-1401.89,0.00019998,2,"2024-11-26T02:51:26.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356137,1732589486619,-500.0,0.00019998,2,"2024-11-26T02:51:26.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356138,1732589486628,-1401.89,0.00019998,2,"2024-11-26T02:51:26.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356139,1732589486637,-500.0,0.00019998,2,"2024-11-26T02:51:26.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356140,1732589486646,-500.0,0.00019998,2,"2024-11-26T02:51:26.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356141,1732589486656,-500.0,0.00019998,2,"2024-11-26T02:51:26.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356142,1732589486665,-703.52,0.00019998,2,"2024-11-26T02:51:26.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356143,1732589486674,-703.52,0.00019998,2,"2024-11-26T02:51:26.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356144,1732589486683,-500.0,0.00019998,2,"2024-11-26T02:51:26.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356145,1732589486694,-500.0,0.00019998,2,"2024-11-26T02:51:26.694",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356146,1732589486704,-500.0,0.00019998,2,"2024-11-26T02:51:26.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356147,1732589486713,-500.0,0.00019998,2,"2024-11-26T02:51:26.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356148,1732589486723,-500.0,0.00019998,2,"2024-11-26T02:51:26.723",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356149,1732589486732,-500.0,0.00019998,2,"2024-11-26T02:51:26.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356150,1732589486741,-500.0,0.00019998,2,"2024-11-26T02:51:26.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356151,1732589486750,-500.0,0.00019998,2,"2024-11-26T02:51:26.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356152,1732589486759,-500.0,0.00019998,2,"2024-11-26T02:51:26.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356153,1732589486768,-500.0,0.00019998,2,"2024-11-26T02:51:26.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356154,1732589486778,-500.0,0.00019998,2,"2024-11-26T02:51:26.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356155,1732589486787,-500.0,0.00019998,2,"2024-11-26T02:51:26.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356156,1732589486796,-285.63882171,0.00019998,2,"2024-11-26T02:51:26.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356157,1732589486805,-500.0,0.00019998,2,"2024-11-26T02:51:26.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356158,1732589486814,-500.0,0.00019998,2,"2024-11-26T02:51:26.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356159,1732589486825,-500.0,0.00019998,2,"2024-11-26T02:51:26.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356160,1732589486834,-500.0,0.00019998,2,"2024-11-26T02:51:26.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356161,1732589486844,-500.0,0.00019998,2,"2024-11-26T02:51:26.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356162,1732589486853,-500.0,0.00019998,2,"2024-11-26T02:51:26.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356163,1732589486862,-500.0,0.00019998,2,"2024-11-26T02:51:26.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356164,1732589486871,-500.0,0.00019998,2,"2024-11-26T02:51:26.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356165,1732589486880,-500.0,0.00019998,2,"2024-11-26T02:51:26.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356166,1732589486890,-500.0,0.00019998,2,"2024-11-26T02:51:26.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356167,1732589486899,-500.0,0.00019998,2,"2024-11-26T02:51:26.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356168,1732589486908,-500.0,0.00019998,2,"2024-11-26T02:51:26.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356169,1732589486918,-227.46560494,0.00019998,2,"2024-11-26T02:51:26.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356170,1732589486927,-500.0,0.00019998,2,"2024-11-26T02:51:26.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356171,1732589486937,-500.0,0.00019998,2,"2024-11-26T02:51:26.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356172,1732589486946,-500.0,0.00019998,2,"2024-11-26T02:51:26.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356173,1732589486955,-500.0,0.00019998,2,"2024-11-26T02:51:26.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356174,1732589486965,-689.33,0.00019998,2,"2024-11-26T02:51:26.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356175,1732589486974,-689.33,0.00019998,2,"2024-11-26T02:51:26.974",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356176,1732589486984,-689.33,0.00019998,2,"2024-11-26T02:51:26.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356177,1732589486993,-689.33,0.00019998,2,"2024-11-26T02:51:26.993",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356178,1732589487002,-689.33,0.00019998,2,"2024-11-26T02:51:27.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356179,1732589487012,-689.33,0.00019998,2,"2024-11-26T02:51:27.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356180,1732589487021,-500.0,0.00019998,2,"2024-11-26T02:51:27.021",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356181,1732589487031,-689.33,0.00019998,2,"2024-11-26T02:51:27.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356182,1732589487042,-476.17129573,0.00019998,2,"2024-11-26T02:51:27.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356183,1732589487053,-500.0,0.00019998,2,"2024-11-26T02:51:27.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356184,1732589487063,-689.33,0.00019998,2,"2024-11-26T02:51:27.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356185,1732589487075,-500.0,0.00019998,2,"2024-11-26T02:51:27.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356186,1732589487087,-689.33,0.00019998,2,"2024-11-26T02:51:27.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356187,1732589487096,-689.33,0.00019998,2,"2024-11-26T02:51:27.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356188,1732589487105,-689.33,0.00019998,2,"2024-11-26T02:51:27.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356189,1732589487115,-500.0,0.00019998,2,"2024-11-26T02:51:27.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356190,1732589487125,-624.0,0.00019998,2,"2024-11-26T02:51:27.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356191,1732589487135,-500.0,0.00019998,2,"2024-11-26T02:51:27.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356192,1732589487145,-209.33447883,0.00019998,2,"2024-11-26T02:51:27.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356193,1732589487155,-500.0,0.00019998,2,"2024-11-26T02:51:27.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356194,1732589487165,-500.0,0.00019998,2,"2024-11-26T02:51:27.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356195,1732589487175,-500.0,0.00019998,2,"2024-11-26T02:51:27.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356196,1732589487185,-500.0,0.00019998,2,"2024-11-26T02:51:27.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356197,1732589487195,-500.0,0.00019998,2,"2024-11-26T02:51:27.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356198,1732589487205,-500.0,0.00019998,2,"2024-11-26T02:51:27.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356199,1732589487214,-500.0,0.00019998,2,"2024-11-26T02:51:27.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356200,1732589487224,-500.0,0.00019998,2,"2024-11-26T02:51:27.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356201,1732589487234,-500.0,0.00019998,2,"2024-11-26T02:51:27.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356202,1732589487244,-500.0,0.00019998,2,"2024-11-26T02:51:27.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356203,1732589487254,-500.0,0.00019998,2,"2024-11-26T02:51:27.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356204,1732589487264,-500.0,0.00019998,2,"2024-11-26T02:51:27.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356205,1732589487273,-500.0,0.00019998,2,"2024-11-26T02:51:27.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356206,1732589487284,-500.0,0.00019998,2,"2024-11-26T02:51:27.284",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356207,1732589487293,-500.0,0.00019998,2,"2024-11-26T02:51:27.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356208,1732589487303,-500.0,0.00019998,2,"2024-11-26T02:51:27.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356209,1732589487312,-500.0,0.00019998,2,"2024-11-26T02:51:27.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356210,1732589487324,-500.0,0.00019998,2,"2024-11-26T02:51:27.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356211,1732589487334,-500.0,0.00019998,2,"2024-11-26T02:51:27.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356212,1732589487344,-500.0,0.00019998,2,"2024-11-26T02:51:27.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356213,1732589487354,-500.0,0.00019998,2,"2024-11-26T02:51:27.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356214,1732589487363,-500.0,0.00019998,2,"2024-11-26T02:51:27.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356215,1732589487373,-500.0,0.00019998,2,"2024-11-26T02:51:27.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356216,1732589487383,-218.41571537,0.00019998,2,"2024-11-26T02:51:27.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356217,1732589487392,-500.0,0.00019998,2,"2024-11-26T02:51:27.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356218,1732589487402,-500.0,0.00019998,2,"2024-11-26T02:51:27.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356219,1732589487411,-500.0,0.00019998,2,"2024-11-26T02:51:27.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356220,1732589487420,-500.0,0.00019998,2,"2024-11-26T02:51:27.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356221,1732589487429,-500.0,0.00019998,2,"2024-11-26T02:51:27.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356222,1732589487438,-500.0,0.00019998,2,"2024-11-26T02:51:27.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356223,1732589487448,-500.0,0.00019998,2,"2024-11-26T02:51:27.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356224,1732589487457,-500.0,0.00019998,2,"2024-11-26T02:51:27.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356225,1732589487470,-500.0,0.00019998,2,"2024-11-26T02:51:27.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356226,1732589487479,-500.0,0.00019998,2,"2024-11-26T02:51:27.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356227,1732589487488,-500.0,0.00019998,2,"2024-11-26T02:51:27.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356228,1732589487497,-500.0,0.00019998,2,"2024-11-26T02:51:27.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356229,1732589487507,-436.44167633,0.00019998,2,"2024-11-26T02:51:27.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356230,1732589487518,-500.0,0.00019998,2,"2024-11-26T02:51:27.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356231,1732589487528,-500.0,0.00019998,2,"2024-11-26T02:51:27.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356232,1732589487537,-500.0,0.00019998,2,"2024-11-26T02:51:27.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356233,1732589487547,-500.0,0.00019998,2,"2024-11-26T02:51:27.547",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356234,1732589487558,-612.39832656,0.00019998,2,"2024-11-26T02:51:27.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356235,1732589487567,-500.0,0.00019998,2,"2024-11-26T02:51:27.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356236,1732589487580,-500.0,0.00019998,2,"2024-11-26T02:51:27.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356237,1732589487589,-500.0,0.00019998,2,"2024-11-26T02:51:27.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356238,1732589487599,-500.0,0.00019998,2,"2024-11-26T02:51:27.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356239,1732589487607,-500.0,0.00019998,2,"2024-11-26T02:51:27.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356240,1732589487620,-500.0,0.00019998,2,"2024-11-26T02:51:27.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356241,1732589487630,-500.0,0.00019998,2,"2024-11-26T02:51:27.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356242,1732589487639,-500.0,0.00019998,2,"2024-11-26T02:51:27.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356243,1732589487648,-500.0,0.00019998,2,"2024-11-26T02:51:27.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356244,1732589487658,-500.0,0.00019998,2,"2024-11-26T02:51:27.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356245,1732589487667,-500.0,0.00019998,2,"2024-11-26T02:51:27.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356246,1732589487676,-500.0,0.00019998,2,"2024-11-26T02:51:27.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356247,1732589487686,-500.0,0.00019998,2,"2024-11-26T02:51:27.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356248,1732589487696,-546.4784344,0.00019998,2,"2024-11-26T02:51:27.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356249,1732589487706,-500.0,0.00019998,2,"2024-11-26T02:51:27.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356250,1732589487716,-500.0,0.00019998,2,"2024-11-26T02:51:27.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356251,1732589487726,-486.55447697,0.00019998,2,"2024-11-26T02:51:27.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356252,1732589487736,-500.0,0.00019998,2,"2024-11-26T02:51:27.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356253,1732589487745,-500.0,0.00019998,2,"2024-11-26T02:51:27.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356254,1732589487755,-500.0,0.00019998,2,"2024-11-26T02:51:27.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356255,1732589487765,-231.21165545,0.00019998,2,"2024-11-26T02:51:27.765",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356256,1732589487774,-500.0,0.00019998,2,"2024-11-26T02:51:27.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356257,1732589487784,-255.16291171,0.00019998,2,"2024-11-26T02:51:27.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356258,1732589487793,-500.0,0.00019998,2,"2024-11-26T02:51:27.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356259,1732589487803,-500.0,0.00019998,2,"2024-11-26T02:51:27.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356260,1732589487813,-500.0,0.00019998,2,"2024-11-26T02:51:27.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356261,1732589487826,-500.0,0.00019998,2,"2024-11-26T02:51:27.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356262,1732589487835,-500.0,0.00019998,2,"2024-11-26T02:51:27.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356263,1732589487845,-400.65775344,0.00019998,2,"2024-11-26T02:51:27.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356264,1732589487854,-638.37636908,0.00019998,2,"2024-11-26T02:51:27.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356265,1732589487863,-500.0,0.00019998,2,"2024-11-26T02:51:27.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356266,1732589487872,-500.0,0.00019998,2,"2024-11-26T02:51:27.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356267,1732589487882,-500.0,0.00019998,2,"2024-11-26T02:51:27.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356268,1732589487892,-500.0,0.00019998,2,"2024-11-26T02:51:27.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356269,1732589487901,-504.81,0.00019998,2,"2024-11-26T02:51:27.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356270,1732589487911,-504.81,0.00019998,2,"2024-11-26T02:51:27.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356271,1732589487920,-504.81,0.00019998,2,"2024-11-26T02:51:27.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356272,1732589487929,-504.81,0.00019998,2,"2024-11-26T02:51:27.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356273,1732589487939,-504.81,0.00019998,2,"2024-11-26T02:51:27.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356274,1732589487949,-504.81,0.00019998,2,"2024-11-26T02:51:27.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356275,1732589487958,-504.81,0.00019998,2,"2024-11-26T02:51:27.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356276,1732589487968,-504.81,0.00019998,2,"2024-11-26T02:51:27.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356277,1732589487977,-500.0,0.00019998,2,"2024-11-26T02:51:27.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356278,1732589487987,-500.0,0.00019998,2,"2024-11-26T02:51:27.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356279,1732589487997,-500.0,0.00019998,2,"2024-11-26T02:51:27.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356280,1732589488006,-500.0,0.00019998,2,"2024-11-26T02:51:28.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356281,1732589488015,-500.0,0.00019998,2,"2024-11-26T02:51:28.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356282,1732589488025,-500.0,0.00019998,2,"2024-11-26T02:51:28.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356283,1732589488034,-500.0,0.00019998,2,"2024-11-26T02:51:28.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356284,1732589488044,-500.0,0.00019998,2,"2024-11-26T02:51:28.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356285,1732589488053,-880.71,0.00019998,2,"2024-11-26T02:51:28.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356286,1732589488063,-500.0,0.00019998,2,"2024-11-26T02:51:28.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356287,1732589488077,-880.71,0.00019998,2,"2024-11-26T02:51:28.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356288,1732589488087,-500.0,0.00019998,2,"2024-11-26T02:51:28.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356289,1732589488096,-880.71,0.00019998,2,"2024-11-26T02:51:28.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356290,1732589488107,-500.0,0.00019998,2,"2024-11-26T02:51:28.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356291,1732589488118,-880.71,0.00019998,2,"2024-11-26T02:51:28.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356292,1732589488127,-500.0,0.00019998,2,"2024-11-26T02:51:28.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356293,1732589488138,-500.0,0.00019998,2,"2024-11-26T02:51:28.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356294,1732589488148,-500.0,0.00019998,2,"2024-11-26T02:51:28.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356295,1732589488158,-547.26062369,0.00019998,2,"2024-11-26T02:51:28.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356296,1732589488168,-500.0,0.00019998,2,"2024-11-26T02:51:28.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356297,1732589488178,-161.98,0.00019998,2,"2024-11-26T02:51:28.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356298,1732589488187,-395.11304824,0.00019998,2,"2024-11-26T02:51:28.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356299,1732589488198,-880.71,0.00019998,2,"2024-11-26T02:51:28.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356300,1732589488208,-559.44024758,0.00019998,2,"2024-11-26T02:51:28.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356301,1732589488218,-880.71,0.00019998,2,"2024-11-26T02:51:28.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356302,1732589488227,-500.0,0.00019998,2,"2024-11-26T02:51:28.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356303,1732589488237,-880.71,0.00019998,2,"2024-11-26T02:51:28.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356304,1732589488247,-323.15450072,0.00019998,2,"2024-11-26T02:51:28.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356305,1732589488257,-880.71,0.00019998,2,"2024-11-26T02:51:28.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356306,1732589488267,-500.0,0.00019998,2,"2024-11-26T02:51:28.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356307,1732589488277,-500.0,0.00019998,2,"2024-11-26T02:51:28.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356308,1732589488286,-1127.81,0.00019998,2,"2024-11-26T02:51:28.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356309,1732589488296,-500.0,0.00019998,2,"2024-11-26T02:51:28.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356310,1732589488305,-1127.81,0.00019998,2,"2024-11-26T02:51:28.305",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356311,1732589488315,-500.0,0.00019998,2,"2024-11-26T02:51:28.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356312,1732589488331,-500.0,0.00019998,2,"2024-11-26T02:51:28.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356313,1732589488340,-500.0,0.00019998,2,"2024-11-26T02:51:28.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356314,1732589488350,-1127.81,0.00019998,2,"2024-11-26T02:51:28.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356315,1732589488360,-500.0,0.00019998,2,"2024-11-26T02:51:28.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356316,1732589488369,-1127.81,0.00019998,2,"2024-11-26T02:51:28.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356317,1732589488379,-500.0,0.00019998,2,"2024-11-26T02:51:28.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356318,1732589488388,-500.0,0.00019998,2,"2024-11-26T02:51:28.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356319,1732589488398,-1127.81,0.00019998,2,"2024-11-26T02:51:28.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356320,1732589488407,-188.98,0.00019998,2,"2024-11-26T02:51:28.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356321,1732589488417,-1127.81,0.00019998,2,"2024-11-26T02:51:28.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356322,1732589488427,-1127.81,0.00019998,2,"2024-11-26T02:51:28.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356323,1732589488437,-553.07368403,0.00019998,2,"2024-11-26T02:51:28.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356324,1732589488447,-1127.81,0.00019998,2,"2024-11-26T02:51:28.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356325,1732589488457,-1127.81,0.00019998,2,"2024-11-26T02:51:28.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356326,1732589488469,-1127.81,0.00019998,2,"2024-11-26T02:51:28.469",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356327,1732589488479,-1127.81,0.00019998,2,"2024-11-26T02:51:28.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356328,1732589488489,-500.0,0.00019998,2,"2024-11-26T02:51:28.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356329,1732589488499,-500.0,0.00019998,2,"2024-11-26T02:51:28.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356330,1732589488508,-500.0,0.00019998,2,"2024-11-26T02:51:28.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356331,1732589488519,-500.0,0.00019998,2,"2024-11-26T02:51:28.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356332,1732589488716,-500.0,0.00019998,2,"2024-11-26T02:51:28.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356333,1732589488726,-500.0,0.00019998,2,"2024-11-26T02:51:28.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356334,1732589488736,-500.0,0.00019998,2,"2024-11-26T02:51:28.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356335,1732589488745,-500.0,0.00019998,2,"2024-11-26T02:51:28.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356336,1732589488755,-500.0,0.00019998,2,"2024-11-26T02:51:28.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356337,1732589488765,-500.0,0.00019998,2,"2024-11-26T02:51:28.765",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356338,1732589488774,-500.0,0.00019998,2,"2024-11-26T02:51:28.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356339,1732589488784,-500.0,0.00019998,2,"2024-11-26T02:51:28.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356340,1732589488793,-500.0,0.00019998,2,"2024-11-26T02:51:28.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356341,1732589488803,-500.0,0.00019998,2,"2024-11-26T02:51:28.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356342,1732589488812,-422.58,0.00019998,2,"2024-11-26T02:51:28.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356343,1732589488822,-500.0,0.00019998,2,"2024-11-26T02:51:28.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356344,1732589488832,-500.0,0.00019998,2,"2024-11-26T02:51:28.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356345,1732589488842,-500.0,0.00019998,2,"2024-11-26T02:51:28.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356346,1732589488852,-383.29744555,0.00019998,2,"2024-11-26T02:51:28.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356347,1732589488861,-917.8,0.00019998,2,"2024-11-26T02:51:28.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356348,1732589488870,-917.8,0.00019998,2,"2024-11-26T02:51:28.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356349,1732589488879,-917.8,0.00019998,2,"2024-11-26T02:51:28.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356350,1732589488889,-500.0,0.00019998,2,"2024-11-26T02:51:28.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356351,1732589488899,-917.8,0.00019998,2,"2024-11-26T02:51:28.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356352,1732589488908,-500.0,0.00019998,2,"2024-11-26T02:51:28.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356353,1732589488917,-917.8,0.00019998,2,"2024-11-26T02:51:28.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356354,1732589488927,-500.0,0.00019998,2,"2024-11-26T02:51:28.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356355,1732589488936,-917.8,0.00019998,2,"2024-11-26T02:51:28.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356356,1732589488946,-500.0,0.00019998,2,"2024-11-26T02:51:28.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356357,1732589488955,-917.8,0.00019998,2,"2024-11-26T02:51:28.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356358,1732589488965,-500.0,0.00019998,2,"2024-11-26T02:51:28.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356359,1732589488975,-917.8,0.00019998,2,"2024-11-26T02:51:28.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356360,1732589488984,-500.0,0.00019998,2,"2024-11-26T02:51:28.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356361,1732589488994,-500.0,0.00019998,2,"2024-11-26T02:51:28.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356362,1732589489004,-500.0,0.00019998,2,"2024-11-26T02:51:29.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356363,1732589489013,-500.0,0.00019998,2,"2024-11-26T02:51:29.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356364,1732589489023,-500.0,0.00019998,2,"2024-11-26T02:51:29.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356365,1732589489032,-500.0,0.00019998,2,"2024-11-26T02:51:29.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356366,1732589489042,-335.38422486,0.00019998,2,"2024-11-26T02:51:29.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356367,1732589489051,-2329.14,0.00019998,2,"2024-11-26T02:51:29.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356368,1732589489060,-2329.14,0.00019998,2,"2024-11-26T02:51:29.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356369,1732589489070,-520.46,0.00019998,2,"2024-11-26T02:51:29.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356370,1732589489081,-2329.14,0.00019998,2,"2024-11-26T02:51:29.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356371,1732589489090,-520.46,0.00019998,2,"2024-11-26T02:51:29.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356372,1732589489100,-2329.14,0.00019998,2,"2024-11-26T02:51:29.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356373,1732589489110,-2329.14,0.00019998,2,"2024-11-26T02:51:29.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356374,1732589489120,-500.0,0.00019998,2,"2024-11-26T02:51:29.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356375,1732589489130,-2329.14,0.00019998,2,"2024-11-26T02:51:29.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356376,1732589489140,-500.0,0.00019998,2,"2024-11-26T02:51:29.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356377,1732589489150,-2329.14,0.00019998,2,"2024-11-26T02:51:29.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356378,1732589489160,-500.0,0.00019998,2,"2024-11-26T02:51:29.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356379,1732589489170,-2329.14,0.00019998,2,"2024-11-26T02:51:29.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356380,1732589489180,-500.0,0.00019998,2,"2024-11-26T02:51:29.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356381,1732589489189,-2329.14,0.00019998,2,"2024-11-26T02:51:29.189",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356382,1732589489200,-500.0,0.00019998,2,"2024-11-26T02:51:29.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356383,1732589489210,-2329.14,0.00019998,2,"2024-11-26T02:51:29.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356384,1732589489220,-500.0,0.00019998,2,"2024-11-26T02:51:29.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356385,1732589489229,-500.0,0.00019998,2,"2024-11-26T02:51:29.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356386,1732589489239,-500.0,0.00019998,2,"2024-11-26T02:51:29.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356387,1732589489248,-2329.14,0.00019998,2,"2024-11-26T02:51:29.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356388,1732589489258,-500.0,0.00019998,2,"2024-11-26T02:51:29.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356389,1732589489267,-500.0,0.00019998,2,"2024-11-26T02:51:29.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356390,1732589489276,-2329.14,0.00019998,2,"2024-11-26T02:51:29.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356391,1732589489285,-500.0,0.00019998,2,"2024-11-26T02:51:29.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356392,1732589489295,-2329.14,0.00019998,2,"2024-11-26T02:51:29.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356393,1732589489303,-2329.14,0.00019998,2,"2024-11-26T02:51:29.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356394,1732589489312,-500.0,0.00019998,2,"2024-11-26T02:51:29.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356395,1732589489321,-597.52,0.00019998,2,"2024-11-26T02:51:29.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356396,1732589489332,-599.4958166,0.00019998,2,"2024-11-26T02:51:29.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356397,1732589489341,-597.52,0.00019998,2,"2024-11-26T02:51:29.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356398,1732589489350,-597.52,0.00019998,2,"2024-11-26T02:51:29.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356399,1732589489359,-597.52,0.00019998,2,"2024-11-26T02:51:29.359",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356400,1732589489369,-597.52,0.00019998,2,"2024-11-26T02:51:29.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356401,1732589489379,-597.52,0.00019998,2,"2024-11-26T02:51:29.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356402,1732589489388,-500.0,0.00019998,2,"2024-11-26T02:51:29.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356403,1732589489397,-597.52,0.00019998,2,"2024-11-26T02:51:29.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356404,1732589489409,-500.0,0.00019998,2,"2024-11-26T02:51:29.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356405,1732589489419,-597.52,0.00019998,2,"2024-11-26T02:51:29.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356406,1732589489427,-597.52,0.00019998,2,"2024-11-26T02:51:29.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356407,1732589489436,-597.52,0.00019998,2,"2024-11-26T02:51:29.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356408,1732589489446,-597.52,0.00019998,2,"2024-11-26T02:51:29.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356409,1732589489455,-597.52,0.00019998,2,"2024-11-26T02:51:29.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356410,1732589489465,-597.52,0.00019998,2,"2024-11-26T02:51:29.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356411,1732589489478,-597.64713108,0.00019998,2,"2024-11-26T02:51:29.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356412,1732589489487,-511.64,0.00019998,2,"2024-11-26T02:51:29.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356413,1732589489497,-511.64,0.00019998,2,"2024-11-26T02:51:29.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356414,1732589489506,-511.64,0.00019998,2,"2024-11-26T02:51:29.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356415,1732589489517,-500.0,0.00019998,2,"2024-11-26T02:51:29.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356416,1732589489526,-158.068302,0.00019998,2,"2024-11-26T02:51:29.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356417,1732589489535,-500.0,0.00019998,2,"2024-11-26T02:51:29.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356418,1732589489545,-500.0,0.00019998,2,"2024-11-26T02:51:29.545",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356419,1732589489555,-158.068302,0.00019998,2,"2024-11-26T02:51:29.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356420,1732589489565,-500.0,0.00019998,2,"2024-11-26T02:51:29.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356421,1732589489574,-158.068302,0.00019998,2,"2024-11-26T02:51:29.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356422,1732589489583,-500.0,0.00019998,2,"2024-11-26T02:51:29.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356423,1732589489593,-500.0,0.00019998,2,"2024-11-26T02:51:29.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356424,1732589489602,-500.0,0.00019998,2,"2024-11-26T02:51:29.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356425,1732589489612,-500.0,0.00019998,2,"2024-11-26T02:51:29.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356426,1732589489622,-6070.32,0.00019998,2,"2024-11-26T02:51:29.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356427,1732589489632,-6070.32,0.00019998,2,"2024-11-26T02:51:29.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356428,1732589489641,-500.0,0.00019998,2,"2024-11-26T02:51:29.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356429,1732589489651,-6070.32,0.00019998,2,"2024-11-26T02:51:29.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356430,1732589489660,-500.0,0.00019998,2,"2024-11-26T02:51:29.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356431,1732589489669,-6070.32,0.00019998,2,"2024-11-26T02:51:29.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356432,1732589489679,-760.65,0.00019998,2,"2024-11-26T02:51:29.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356433,1732589489688,-6070.32,0.00019998,2,"2024-11-26T02:51:29.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356434,1732589489698,-760.65,0.00019998,2,"2024-11-26T02:51:29.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356435,1732589489707,-6070.32,0.00019998,2,"2024-11-26T02:51:29.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356436,1732589489717,-6070.32,0.00019998,2,"2024-11-26T02:51:29.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356437,1732589489726,-6070.32,0.00019998,2,"2024-11-26T02:51:29.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356438,1732589489735,-760.65,0.00019998,2,"2024-11-26T02:51:29.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356439,1732589489745,-480.4499705,0.00019998,2,"2024-11-26T02:51:29.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356440,1732589489754,-6070.32,0.00019998,2,"2024-11-26T02:51:29.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356441,1732589489763,-760.65,0.00019998,2,"2024-11-26T02:51:29.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356442,1732589489772,-6070.32,0.00019998,2,"2024-11-26T02:51:29.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356443,1732589489782,-760.65,0.00019998,2,"2024-11-26T02:51:29.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356444,1732589489791,-6070.32,0.00019998,2,"2024-11-26T02:51:29.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356445,1732589489800,-500.0,0.00019998,2,"2024-11-26T02:51:29.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356446,1732589489809,-760.65,0.00019998,2,"2024-11-26T02:51:29.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356447,1732589489819,-359.14227124,0.00019998,2,"2024-11-26T02:51:29.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356448,1732589489829,-6070.32,0.00019998,2,"2024-11-26T02:51:29.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356449,1732589489838,-760.65,0.00019998,2,"2024-11-26T02:51:29.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356450,1732589489848,-6070.32,0.00019998,2,"2024-11-26T02:51:29.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356451,1732589489857,-760.65,0.00019998,2,"2024-11-26T02:51:29.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356452,1732589489867,-6070.51,0.00019998,2,"2024-11-26T02:51:29.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356453,1732589489877,-760.65,0.00019998,2,"2024-11-26T02:51:29.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356454,1732589489886,-760.65,0.00019998,2,"2024-11-26T02:51:29.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356455,1732589489896,-760.65,0.00019998,2,"2024-11-26T02:51:29.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356456,1732589489907,-500.0,0.00019998,2,"2024-11-26T02:51:29.907",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356457,1732589489917,-500.0,0.00019998,2,"2024-11-26T02:51:29.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356458,1732589489926,-500.0,0.00019998,2,"2024-11-26T02:51:29.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356459,1732589489936,-302.16,0.00019998,2,"2024-11-26T02:51:29.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356460,1732589489945,-500.0,0.00019998,2,"2024-11-26T02:51:29.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356461,1732589489955,-505.09,0.00019998,2,"2024-11-26T02:51:29.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356462,1732589489964,-500.0,0.00019998,2,"2024-11-26T02:51:29.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356463,1732589489973,-500.0,0.00019998,2,"2024-11-26T02:51:29.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356464,1732589489982,-1592.64,0.00019998,2,"2024-11-26T02:51:29.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356465,1732589489991,-1592.64,0.00019998,2,"2024-11-26T02:51:29.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356466,1732589490001,-500.0,0.00019998,2,"2024-11-26T02:51:30.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356467,1732589490010,-1592.64,0.00019998,2,"2024-11-26T02:51:30.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356468,1732589490019,-571.35690866,0.00019998,2,"2024-11-26T02:51:30.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356469,1732589490029,-696.25,0.00019998,2,"2024-11-26T02:51:30.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356470,1732589490038,-696.25,0.00019998,2,"2024-11-26T02:51:30.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356471,1732589490047,-696.25,0.00019998,2,"2024-11-26T02:51:30.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356472,1732589490057,-696.25,0.00019998,2,"2024-11-26T02:51:30.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356473,1732589490066,-696.25,0.00019998,2,"2024-11-26T02:51:30.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356474,1732589490077,-696.25,0.00019998,2,"2024-11-26T02:51:30.077",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356475,1732589490087,-696.25,0.00019998,2,"2024-11-26T02:51:30.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356476,1732589490097,-696.25,0.00019998,2,"2024-11-26T02:51:30.097",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356477,1732589490106,-646.86,0.00019998,2,"2024-11-26T02:51:30.106",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356478,1732589490116,-646.86,0.00019998,2,"2024-11-26T02:51:30.116",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356479,1732589490126,-500.0,0.00019998,2,"2024-11-26T02:51:30.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356480,1732589490135,-500.0,0.00019998,2,"2024-11-26T02:51:30.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356481,1732589490145,-500.0,0.00019998,2,"2024-11-26T02:51:30.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356482,1732589490154,-500.0,0.00019998,2,"2024-11-26T02:51:30.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356483,1732589490164,-500.0,0.00019998,2,"2024-11-26T02:51:30.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356484,1732589490173,-500.0,0.00019998,2,"2024-11-26T02:51:30.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356485,1732589490183,-500.0,0.00019998,2,"2024-11-26T02:51:30.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356486,1732589490192,-3609.51,0.00019998,2,"2024-11-26T02:51:30.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356487,1732589490201,-500.0,0.00019998,2,"2024-11-26T02:51:30.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356488,1732589490212,-3609.51,0.00019998,2,"2024-11-26T02:51:30.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356489,1732589490221,-500.0,0.00019998,2,"2024-11-26T02:51:30.221",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356490,1732589490230,-3609.51,0.00019998,2,"2024-11-26T02:51:30.230",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356491,1732589490239,-500.0,0.00019998,2,"2024-11-26T02:51:30.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356492,1732589490249,-3609.51,0.00019998,2,"2024-11-26T02:51:30.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356493,1732589490258,-500.0,0.00019998,2,"2024-11-26T02:51:30.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356494,1732589490267,-3609.51,0.00019998,2,"2024-11-26T02:51:30.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356495,1732589490276,-500.0,0.00019998,2,"2024-11-26T02:51:30.276",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356496,1732589490286,-3609.51,0.00019998,2,"2024-11-26T02:51:30.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356497,1732589490295,-500.0,0.00019998,2,"2024-11-26T02:51:30.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356498,1732589490304,-500.0,0.00019998,2,"2024-11-26T02:51:30.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356499,1732589490313,-3609.51,0.00019998,2,"2024-11-26T02:51:30.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356500,1732589490324,-3609.51,0.00019998,2,"2024-11-26T02:51:30.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356501,1732589490337,-500.0,0.00019998,2,"2024-11-26T02:51:30.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356502,1732589490346,-3609.51,0.00019998,2,"2024-11-26T02:51:30.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356503,1732589490355,-3609.51,0.00019998,2,"2024-11-26T02:51:30.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356504,1732589490364,-500.0,0.00019998,2,"2024-11-26T02:51:30.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356505,1732589490373,-500.0,0.00019998,2,"2024-11-26T02:51:30.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356506,1732589490383,-3609.51,0.00019998,2,"2024-11-26T02:51:30.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356507,1732589490392,-500.0,0.00019998,2,"2024-11-26T02:51:30.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356508,1732589490401,-500.0,0.00019998,2,"2024-11-26T02:51:30.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356509,1732589490410,-500.0,0.00019998,2,"2024-11-26T02:51:30.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356510,1732589490418,-500.0,0.00019998,2,"2024-11-26T02:51:30.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356511,1732589490427,-500.0,0.00019998,2,"2024-11-26T02:51:30.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356512,1732589490436,-251.95384024,0.00019998,2,"2024-11-26T02:51:30.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356513,1732589490446,-500.0,0.00019998,2,"2024-11-26T02:51:30.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356514,1732589490455,-500.0,0.00019998,2,"2024-11-26T02:51:30.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356515,1732589490465,-500.0,0.00019998,2,"2024-11-26T02:51:30.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356516,1732589490475,-500.0,0.00019998,2,"2024-11-26T02:51:30.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356517,1732589490484,-609.16206651,0.00019998,2,"2024-11-26T02:51:30.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356518,1732589490494,-500.0,0.00019998,2,"2024-11-26T02:51:30.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356519,1732589490503,-500.0,0.00019998,2,"2024-11-26T02:51:30.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356520,1732589490513,-4177.4,0.00019998,2,"2024-11-26T02:51:30.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356521,1732589490522,-4177.4,0.00019998,2,"2024-11-26T02:51:30.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356522,1732589490531,-4177.4,0.00019998,2,"2024-11-26T02:51:30.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356523,1732589490541,-500.0,0.00019998,2,"2024-11-26T02:51:30.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356524,1732589490551,-2232.02,0.00019998,2,"2024-11-26T02:51:30.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356525,1732589490561,-2232.02,0.00019998,2,"2024-11-26T02:51:30.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356526,1732589490570,-500.0,0.00019998,2,"2024-11-26T02:51:30.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356527,1732589490582,-2232.02,0.00019998,2,"2024-11-26T02:51:30.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356528,1732589490591,-500.0,0.00019998,2,"2024-11-26T02:51:30.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356529,1732589490601,-2232.02,0.00019998,2,"2024-11-26T02:51:30.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356530,1732589490612,-502.07896371,0.00019998,2,"2024-11-26T02:51:30.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356531,1732589490622,-500.0,0.00019998,2,"2024-11-26T02:51:30.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356532,1732589490631,-741.64,0.00019998,2,"2024-11-26T02:51:30.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356533,1732589490641,-2232.02,0.00019998,2,"2024-11-26T02:51:30.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356534,1732589490650,-500.0,0.00019998,2,"2024-11-26T02:51:30.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356535,1732589490659,-741.64,0.00019998,2,"2024-11-26T02:51:30.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356536,1732589490668,-2232.02,0.00019998,2,"2024-11-26T02:51:30.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356537,1732589490677,-741.64,0.00019998,2,"2024-11-26T02:51:30.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356538,1732589490687,-2232.02,0.00019998,2,"2024-11-26T02:51:30.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356539,1732589490696,-500.0,0.00019998,2,"2024-11-26T02:51:30.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356540,1732589490705,-2232.02,0.00019998,2,"2024-11-26T02:51:30.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356541,1732589490714,-741.64,0.00019998,2,"2024-11-26T02:51:30.714",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356542,1732589490723,-500.0,0.00019998,2,"2024-11-26T02:51:30.723",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356543,1732589490732,-500.0,0.00019998,2,"2024-11-26T02:51:30.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356544,1732589490741,-500.0,0.00019998,2,"2024-11-26T02:51:30.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356545,1732589490750,-2232.02,0.00019998,2,"2024-11-26T02:51:30.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356546,1732589490759,-741.64,0.00019998,2,"2024-11-26T02:51:30.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356547,1732589490768,-500.0,0.00019998,2,"2024-11-26T02:51:30.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356548,1732589490777,-500.0,0.00019998,2,"2024-11-26T02:51:30.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356549,1732589490787,-2232.02,0.00019998,2,"2024-11-26T02:51:30.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356550,1732589490795,-741.64,0.00019998,2,"2024-11-26T02:51:30.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356551,1732589490804,-500.0,0.00019998,2,"2024-11-26T02:51:30.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356552,1732589490814,-741.64,0.00019998,2,"2024-11-26T02:51:30.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356553,1732589490824,-2232.02,0.00019998,2,"2024-11-26T02:51:30.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356554,1732589490834,-500.0,0.00019998,2,"2024-11-26T02:51:30.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356555,1732589490843,-741.64,0.00019998,2,"2024-11-26T02:51:30.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356556,1732589490853,-500.0,0.00019998,2,"2024-11-26T02:51:30.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356557,1732589490865,-500.0,0.00019998,2,"2024-11-26T02:51:30.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356558,1732589490874,-500.0,0.00019998,2,"2024-11-26T02:51:30.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356559,1732589490883,-500.0,0.00019998,2,"2024-11-26T02:51:30.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356560,1732589490892,-500.0,0.00019998,2,"2024-11-26T02:51:30.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356561,1732589490901,-369.1,0.00019998,2,"2024-11-26T02:51:30.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356562,1732589490911,-500.0,0.00019998,2,"2024-11-26T02:51:30.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356563,1732589490920,-500.0,0.00019998,2,"2024-11-26T02:51:30.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356564,1732589490930,-630.79,0.00019998,2,"2024-11-26T02:51:30.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356565,1732589490939,-500.0,0.00019998,2,"2024-11-26T02:51:30.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356566,1732589490949,-599.01097511,0.00019998,2,"2024-11-26T02:51:30.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356567,1732589490958,-856.38,0.00019998,2,"2024-11-26T02:51:30.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356568,1732589490967,-630.79,0.00019998,2,"2024-11-26T02:51:30.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356569,1732589490976,-856.38,0.00019998,2,"2024-11-26T02:51:30.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356570,1732589491052,-630.79,0.00019998,2,"2024-11-26T02:51:31.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356571,1732589491062,-856.38,0.00019998,2,"2024-11-26T02:51:31.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356572,1732589491071,-630.79,0.00019998,2,"2024-11-26T02:51:31.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356573,1732589491082,-856.38,0.00019998,2,"2024-11-26T02:51:31.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356574,1732589491091,-856.38,0.00019998,2,"2024-11-26T02:51:31.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356575,1732589491100,-630.79,0.00019998,2,"2024-11-26T02:51:31.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356576,1732589491110,-856.38,0.00019998,2,"2024-11-26T02:51:31.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356577,1732589491119,-630.79,0.00019998,2,"2024-11-26T02:51:31.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356578,1732589491128,-856.38,0.00019998,2,"2024-11-26T02:51:31.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356579,1732589491138,-630.79,0.00019998,2,"2024-11-26T02:51:31.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356580,1732589491147,-856.38,0.00019998,2,"2024-11-26T02:51:31.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356581,1732589491156,-630.79,0.00019998,2,"2024-11-26T02:51:31.156",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356582,1732589491165,-856.38,0.00019998,2,"2024-11-26T02:51:31.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356583,1732589491175,-630.79,0.00019998,2,"2024-11-26T02:51:31.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356584,1732589491183,-856.38,0.00019998,2,"2024-11-26T02:51:31.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356585,1732589491192,-856.38,0.00019998,2,"2024-11-26T02:51:31.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356586,1732589491202,-856.38,0.00019998,2,"2024-11-26T02:51:31.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356587,1732589491211,-630.79,0.00019998,2,"2024-11-26T02:51:31.211",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356588,1732589491221,-856.38,0.00019998,2,"2024-11-26T02:51:31.221",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356589,1732589491230,-630.79,0.00019998,2,"2024-11-26T02:51:31.230",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356590,1732589491239,-856.56369782,0.00019998,2,"2024-11-26T02:51:31.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356591,1732589491248,-630.79,0.00019998,2,"2024-11-26T02:51:31.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356592,1732589491257,-661.36,0.00019998,2,"2024-11-26T02:51:31.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356593,1732589491266,-630.79,0.00019998,2,"2024-11-26T02:51:31.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356594,1732589491275,-661.36,0.00019998,2,"2024-11-26T02:51:31.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356595,1732589491284,-630.81542099,0.00019998,2,"2024-11-26T02:51:31.284",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356596,1732589491293,-661.36,0.00019998,2,"2024-11-26T02:51:31.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356597,1732589491302,-500.0,0.00019998,2,"2024-11-26T02:51:31.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356598,1732589491311,-500.0,0.00019998,2,"2024-11-26T02:51:31.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356599,1732589491320,-1342.29,0.00019998,2,"2024-11-26T02:51:31.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356600,1732589491335,-1342.29,0.00019998,2,"2024-11-26T02:51:31.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356601,1732589491344,-1342.29,0.00019998,2,"2024-11-26T02:51:31.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356602,1732589491353,-1342.29,0.00019998,2,"2024-11-26T02:51:31.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356603,1732589491363,-1342.29,0.00019998,2,"2024-11-26T02:51:31.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356604,1732589491372,-1342.29,0.00019998,2,"2024-11-26T02:51:31.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356605,1732589491382,-500.0,0.00019998,2,"2024-11-26T02:51:31.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356606,1732589491391,-1342.29,0.00019998,2,"2024-11-26T02:51:31.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356607,1732589491400,-509.35997,0.00019998,2,"2024-11-26T02:51:31.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356608,1732589491410,-1342.29,0.00019998,2,"2024-11-26T02:51:31.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356609,1732589491419,-588.28246644,0.00019998,2,"2024-11-26T02:51:31.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356610,1732589491429,-500.0,0.00019998,2,"2024-11-26T02:51:31.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356611,1732589491438,-500.0,0.00019998,2,"2024-11-26T02:51:31.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356612,1732589491447,-500.0,0.00019998,2,"2024-11-26T02:51:31.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356613,1732589491456,-500.0,0.00019998,2,"2024-11-26T02:51:31.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356614,1732589491467,-500.0,0.00019998,2,"2024-11-26T02:51:31.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356615,1732589491479,-500.0,0.00019998,2,"2024-11-26T02:51:31.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356616,1732589491487,-500.0,0.00019998,2,"2024-11-26T02:51:31.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356617,1732589491496,-500.0,0.00019998,2,"2024-11-26T02:51:31.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356618,1732589491505,-500.0,0.00019998,2,"2024-11-26T02:51:31.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356619,1732589491515,-500.0,0.00019998,2,"2024-11-26T02:51:31.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356620,1732589491524,-500.0,0.00019998,2,"2024-11-26T02:51:31.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356621,1732589491533,-500.0,0.00019998,2,"2024-11-26T02:51:31.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356622,1732589491542,-500.0,0.00019998,2,"2024-11-26T02:51:31.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356623,1732589491551,-500.0,0.00019998,2,"2024-11-26T02:51:31.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356624,1732589491560,-500.0,0.00019998,2,"2024-11-26T02:51:31.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356625,1732589491569,-500.0,0.00019998,2,"2024-11-26T02:51:31.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356626,1732589491581,-500.0,0.00019998,2,"2024-11-26T02:51:31.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356627,1732589491590,-500.0,0.00019998,2,"2024-11-26T02:51:31.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356628,1732589491599,-500.0,0.00019998,2,"2024-11-26T02:51:31.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356629,1732589491607,-500.0,0.00019998,2,"2024-11-26T02:51:31.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356630,1732589491618,-528.22007616,0.00019998,2,"2024-11-26T02:51:31.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356631,1732589491627,-500.0,0.00019998,2,"2024-11-26T02:51:31.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356632,1732589491637,-500.0,0.00019998,2,"2024-11-26T02:51:31.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356633,1732589491646,-500.0,0.00019998,2,"2024-11-26T02:51:31.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356634,1732589491654,-534.72,0.00019998,2,"2024-11-26T02:51:31.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356635,1732589491663,-534.72,0.00019998,2,"2024-11-26T02:51:31.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356636,1732589491672,-534.72,0.00019998,2,"2024-11-26T02:51:31.672",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356637,1732589491681,-500.0,0.00019998,2,"2024-11-26T02:51:31.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356638,1732589491690,-534.72,0.00019998,2,"2024-11-26T02:51:31.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356639,1732589491699,-500.0,0.00019998,2,"2024-11-26T02:51:31.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356640,1732589491707,-534.72,0.00019998,2,"2024-11-26T02:51:31.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356641,1732589491716,-509.37363953,0.00019998,2,"2024-11-26T02:51:31.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356642,1732589491726,-500.0,0.00019998,2,"2024-11-26T02:51:31.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356643,1732589491735,-534.72,0.00019998,2,"2024-11-26T02:51:31.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356644,1732589491745,-500.0,0.00019998,2,"2024-11-26T02:51:31.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356645,1732589491754,-534.72,0.00019998,2,"2024-11-26T02:51:31.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356646,1732589491763,-500.0,0.00019998,2,"2024-11-26T02:51:31.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356647,1732589491772,-534.72,0.00019998,2,"2024-11-26T02:51:31.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356648,1732589491782,-500.0,0.00019998,2,"2024-11-26T02:51:31.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356649,1732589491791,-534.72,0.00019998,2,"2024-11-26T02:51:31.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356650,1732589491800,-534.72,0.00019998,2,"2024-11-26T02:51:31.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356651,1732589491809,-534.72,0.00019998,2,"2024-11-26T02:51:31.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356652,1732589491818,-182.9,0.00019998,2,"2024-11-26T02:51:31.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356653,1732589491829,-500.96,0.00019998,2,"2024-11-26T02:51:31.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356654,1732589491839,-500.96,0.00019998,2,"2024-11-26T02:51:31.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356655,1732589491848,-855.24,0.00019998,2,"2024-11-26T02:51:31.848",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356656,1732589491857,-855.24,0.00019998,2,"2024-11-26T02:51:31.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356657,1732589491867,-855.24,0.00019998,2,"2024-11-26T02:51:31.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356658,1732589491876,-855.24,0.00019998,2,"2024-11-26T02:51:31.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356659,1732589491885,-855.24,0.00019998,2,"2024-11-26T02:51:31.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356660,1732589491894,-500.0,0.00019998,2,"2024-11-26T02:51:31.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356661,1732589491903,-855.24,0.00019998,2,"2024-11-26T02:51:31.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356662,1732589491912,-500.0,0.00019998,2,"2024-11-26T02:51:31.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356663,1732589491922,-855.24,0.00019998,2,"2024-11-26T02:51:31.922",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356664,1732589491931,-575.47079373,0.00019998,2,"2024-11-26T02:51:31.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356665,1732589491940,-855.24,0.00019998,2,"2024-11-26T02:51:31.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356666,1732589491949,-622.43743767,0.00019998,2,"2024-11-26T02:51:31.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356667,1732589491959,-7100.03,0.00019998,2,"2024-11-26T02:51:31.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356668,1732589491967,-7100.03,0.00019998,2,"2024-11-26T02:51:31.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356669,1732589491976,-7100.03,0.00019998,2,"2024-11-26T02:51:31.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356670,1732589491986,-7100.03,0.00019998,2,"2024-11-26T02:51:31.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356671,1732589491995,-645.12,0.00019998,2,"2024-11-26T02:51:31.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356672,1732589492004,-7100.03,0.00019998,2,"2024-11-26T02:51:32.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356673,1732589492013,-645.12,0.00019998,2,"2024-11-26T02:51:32.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356674,1732589492023,-7100.03,0.00019998,2,"2024-11-26T02:51:32.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356675,1732589492032,-7100.03,0.00019998,2,"2024-11-26T02:51:32.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356676,1732589492042,-7100.03,0.00019998,2,"2024-11-26T02:51:32.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356677,1732589492051,-7100.03,0.00019998,2,"2024-11-26T02:51:32.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356678,1732589492061,-500.0,0.00019998,2,"2024-11-26T02:51:32.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356679,1732589492070,-500.0,0.00019998,2,"2024-11-26T02:51:32.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356680,1732589492082,-7100.03,0.00019998,2,"2024-11-26T02:51:32.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356681,1732589492091,-7100.03,0.00019998,2,"2024-11-26T02:51:32.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356682,1732589492101,-500.0,0.00019998,2,"2024-11-26T02:51:32.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356683,1732589492111,-500.0,0.00019998,2,"2024-11-26T02:51:32.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356684,1732589492121,-7100.03,0.00019998,2,"2024-11-26T02:51:32.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356685,1732589492131,-500.0,0.00019998,2,"2024-11-26T02:51:32.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356686,1732589492140,-500.0,0.00019998,2,"2024-11-26T02:51:32.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356687,1732589492150,-3554.67,0.00019998,2,"2024-11-26T02:51:32.150",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356688,1732589492159,-7100.03,0.00019998,2,"2024-11-26T02:51:32.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356689,1732589492169,-500.0,0.00019998,2,"2024-11-26T02:51:32.169",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356690,1732589492179,-500.0,0.00019998,2,"2024-11-26T02:51:32.179",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356691,1732589492190,-3554.67,0.00019998,2,"2024-11-26T02:51:32.190",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356692,1732589492200,-7100.09464034,0.00019998,2,"2024-11-26T02:51:32.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356693,1732589492209,-3554.67,0.00019998,2,"2024-11-26T02:51:32.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356694,1732589492219,-500.0,0.00019998,2,"2024-11-26T02:51:32.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356695,1732589492228,-501.11897176,0.00019998,2,"2024-11-26T02:51:32.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356696,1732589492238,-500.0,0.00019998,2,"2024-11-26T02:51:32.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356697,1732589492247,-3554.67,0.00019998,2,"2024-11-26T02:51:32.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356698,1732589492256,-500.0,0.00019998,2,"2024-11-26T02:51:32.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356699,1732589492265,-500.0,0.00019998,2,"2024-11-26T02:51:32.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356700,1732589492274,-3554.67,0.00019998,2,"2024-11-26T02:51:32.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356701,1732589492283,-500.0,0.00019998,2,"2024-11-26T02:51:32.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356702,1732589492293,-3554.67,0.00019998,2,"2024-11-26T02:51:32.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356703,1732589492303,-500.0,0.00019998,2,"2024-11-26T02:51:32.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356704,1732589492312,-3554.67,0.00019998,2,"2024-11-26T02:51:32.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356705,1732589492322,-557.82,0.00019998,2,"2024-11-26T02:51:32.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356706,1732589492335,-3554.67,0.00019998,2,"2024-11-26T02:51:32.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356707,1732589492345,-3554.67,0.00019998,2,"2024-11-26T02:51:32.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356708,1732589492354,-500.0,0.00019998,2,"2024-11-26T02:51:32.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356709,1732589492364,-3554.67,0.00019998,2,"2024-11-26T02:51:32.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356710,1732589492373,-500.0,0.00019998,2,"2024-11-26T02:51:32.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356711,1732589492382,-3554.67,0.00019998,2,"2024-11-26T02:51:32.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356712,1732589492391,-500.0,0.00019998,2,"2024-11-26T02:51:32.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356713,1732589492400,-500.0,0.00019998,2,"2024-11-26T02:51:32.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356714,1732589492409,-154.16507143,0.00019998,2,"2024-11-26T02:51:32.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356715,1732589492418,-411.72051235,0.00019998,2,"2024-11-26T02:51:32.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356716,1732589492427,-505.69499737,0.00019998,2,"2024-11-26T02:51:32.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356717,1732589492437,-2123.7,0.00019998,2,"2024-11-26T02:51:32.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356718,1732589492446,-2123.7,0.00019998,2,"2024-11-26T02:51:32.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356719,1732589492455,-500.0,0.00019998,2,"2024-11-26T02:51:32.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356720,1732589492466,-2123.7,0.00019998,2,"2024-11-26T02:51:32.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356721,1732589492477,-500.0,0.00019998,2,"2024-11-26T02:51:32.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356722,1732589492486,-500.0,0.00019998,2,"2024-11-26T02:51:32.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356723,1732589492495,-500.0,0.00019998,2,"2024-11-26T02:51:32.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356724,1732589492505,-671.68,0.00019998,2,"2024-11-26T02:51:32.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356725,1732589492514,-500.0,0.00019998,2,"2024-11-26T02:51:32.514",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356726,1732589492523,-671.68,0.00019998,2,"2024-11-26T02:51:32.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356727,1732589492532,-671.68,0.00019998,2,"2024-11-26T02:51:32.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356728,1732589492543,-500.0,0.00019998,2,"2024-11-26T02:51:32.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356729,1732589492552,-500.0,0.00019998,2,"2024-11-26T02:51:32.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356730,1732589492562,-671.68,0.00019998,2,"2024-11-26T02:51:32.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356731,1732589492571,-500.0,0.00019998,2,"2024-11-26T02:51:32.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356732,1732589492582,-500.0,0.00019998,2,"2024-11-26T02:51:32.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356733,1732589492591,-500.0,0.00019998,2,"2024-11-26T02:51:32.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356734,1732589492600,-671.68,0.00019998,2,"2024-11-26T02:51:32.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356735,1732589492609,-578.70505774,0.00019998,2,"2024-11-26T02:51:32.609",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356736,1732589492619,-500.0,0.00019998,2,"2024-11-26T02:51:32.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356737,1732589492628,-671.68,0.00019998,2,"2024-11-26T02:51:32.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356738,1732589492638,-671.82645393,0.00019998,2,"2024-11-26T02:51:32.638",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356739,1732589492646,-500.0,0.00019998,2,"2024-11-26T02:51:32.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356740,1732589492655,-500.0,0.00019998,2,"2024-11-26T02:51:32.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356741,1732589492664,-699.62,0.00019998,2,"2024-11-26T02:51:32.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356742,1732589492672,-699.62,0.00019998,2,"2024-11-26T02:51:32.672",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356743,1732589492681,-699.62,0.00019998,2,"2024-11-26T02:51:32.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356744,1732589492690,-699.62,0.00019998,2,"2024-11-26T02:51:32.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356745,1732589492699,-699.62,0.00019998,2,"2024-11-26T02:51:32.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356746,1732589492708,-500.0,0.00019998,2,"2024-11-26T02:51:32.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356747,1732589492717,-459.77819751,0.00019998,2,"2024-11-26T02:51:32.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356748,1732589492726,-699.62,0.00019998,2,"2024-11-26T02:51:32.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356749,1732589492735,-699.62,0.00019998,2,"2024-11-26T02:51:32.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356750,1732589492745,-500.0,0.00019998,2,"2024-11-26T02:51:32.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356751,1732589492754,-699.62,0.00019998,2,"2024-11-26T02:51:32.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356752,1732589492763,-500.0,0.00019998,2,"2024-11-26T02:51:32.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356753,1732589492772,-500.0,0.00019998,2,"2024-11-26T02:51:32.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356754,1732589492781,-699.62,0.00019998,2,"2024-11-26T02:51:32.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356755,1732589492791,-500.0,0.00019998,2,"2024-11-26T02:51:32.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356756,1732589492800,-699.62,0.00019998,2,"2024-11-26T02:51:32.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356757,1732589492809,-500.0,0.00019998,2,"2024-11-26T02:51:32.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356758,1732589492818,-699.62,0.00019998,2,"2024-11-26T02:51:32.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356759,1732589492829,-740.79,0.00019998,2,"2024-11-26T02:51:32.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356760,1732589492838,-699.62,0.00019998,2,"2024-11-26T02:51:32.838",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356761,1732589492847,-740.79,0.00019998,2,"2024-11-26T02:51:32.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356762,1732589492857,-699.62,0.00019998,2,"2024-11-26T02:51:32.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356763,1732589492866,-740.79,0.00019998,2,"2024-11-26T02:51:32.866",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356764,1732589492875,-500.0,0.00019998,2,"2024-11-26T02:51:32.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356765,1732589492885,-699.68,0.00019998,2,"2024-11-26T02:51:32.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356766,1732589492894,-740.79,0.00019998,2,"2024-11-26T02:51:32.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356767,1732589492903,-500.0,0.00019998,2,"2024-11-26T02:51:32.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356768,1732589492912,-740.79,0.00019998,2,"2024-11-26T02:51:32.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356769,1732589492921,-740.79,0.00019998,2,"2024-11-26T02:51:32.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356770,1732589492931,-740.79538986,0.00019998,2,"2024-11-26T02:51:32.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356771,1732589492941,-503.98513116,0.00019998,2,"2024-11-26T02:51:32.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356772,1732589492950,-504.39168946,0.00019998,2,"2024-11-26T02:51:32.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356773,1732589492960,-500.0,0.00019998,2,"2024-11-26T02:51:32.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356774,1732589492970,-500.0,0.00019998,2,"2024-11-26T02:51:32.970",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356775,1732589492979,-500.0,0.00019998,2,"2024-11-26T02:51:32.979",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356776,1732589492988,-1891.54,0.00019998,2,"2024-11-26T02:51:32.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356777,1732589492997,-500.0,0.00019998,2,"2024-11-26T02:51:32.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356778,1732589493007,-1891.54,0.00019998,2,"2024-11-26T02:51:33.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356779,1732589493016,-500.0,0.00019998,2,"2024-11-26T02:51:33.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356780,1732589493026,-500.0,0.00019998,2,"2024-11-26T02:51:33.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356781,1732589493035,-1891.54,0.00019998,2,"2024-11-26T02:51:33.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356782,1732589493044,-500.0,0.00019998,2,"2024-11-26T02:51:33.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356783,1732589493053,-500.0,0.00019998,2,"2024-11-26T02:51:33.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356784,1732589493063,-1891.54,0.00019998,2,"2024-11-26T02:51:33.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356785,1732589493072,-500.0,0.00019998,2,"2024-11-26T02:51:33.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356786,1732589493083,-500.0,0.00019998,2,"2024-11-26T02:51:33.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356787,1732589493093,-1891.54,0.00019998,2,"2024-11-26T02:51:33.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356788,1732589493104,-324.23752705,0.00019998,2,"2024-11-26T02:51:33.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356789,1732589493114,-500.0,0.00019998,2,"2024-11-26T02:51:33.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356790,1732589493124,-500.0,0.00019998,2,"2024-11-26T02:51:33.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356791,1732589493134,-500.0,0.00019998,2,"2024-11-26T02:51:33.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356792,1732589493145,-1891.54,0.00019998,2,"2024-11-26T02:51:33.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356793,1732589493155,-500.0,0.00019998,2,"2024-11-26T02:51:33.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356794,1732589493164,-500.0,0.00019998,2,"2024-11-26T02:51:33.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356795,1732589493178,-500.0,0.00019998,2,"2024-11-26T02:51:33.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356796,1732589493188,-1891.54,0.00019998,2,"2024-11-26T02:51:33.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356797,1732589493198,-500.0,0.00019998,2,"2024-11-26T02:51:33.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356798,1732589493208,-500.0,0.00019998,2,"2024-11-26T02:51:33.208",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356799,1732589493217,-1891.54,0.00019998,2,"2024-11-26T02:51:33.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356800,1732589493227,-500.0,0.00019998,2,"2024-11-26T02:51:33.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356801,1732589493236,-500.0,0.00019998,2,"2024-11-26T02:51:33.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356802,1732589493245,-500.0,0.00019998,2,"2024-11-26T02:51:33.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356803,1732589493254,-410.81313378,0.00019998,2,"2024-11-26T02:51:33.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356804,1732589493263,-500.0,0.00019998,2,"2024-11-26T02:51:33.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356805,1732589493272,-774.87,0.00019998,2,"2024-11-26T02:51:33.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356806,1732589493282,-306.39,0.00019998,2,"2024-11-26T02:51:33.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356807,1732589493292,-774.87,0.00019998,2,"2024-11-26T02:51:33.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356808,1732589493302,-1237.11,0.00019998,2,"2024-11-26T02:51:33.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356809,1732589493311,-774.87,0.00019998,2,"2024-11-26T02:51:33.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356810,1732589493320,-1237.11,0.00019998,2,"2024-11-26T02:51:33.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356811,1732589493331,-774.87,0.00019998,2,"2024-11-26T02:51:33.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356812,1732589493341,-762.54,0.00019998,2,"2024-11-26T02:51:33.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356813,1732589493350,-1237.11,0.00019998,2,"2024-11-26T02:51:33.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356814,1732589493360,-774.87,0.00019998,2,"2024-11-26T02:51:33.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356815,1732589493369,-762.54,0.00019998,2,"2024-11-26T02:51:33.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356816,1732589493379,-1237.11,0.00019998,2,"2024-11-26T02:51:33.379",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356817,1732589493388,-774.87,0.00019998,2,"2024-11-26T02:51:33.388",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356818,1732589493397,-500.0,0.00019998,2,"2024-11-26T02:51:33.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356819,1732589493407,-762.54,0.00019998,2,"2024-11-26T02:51:33.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356820,1732589493416,-1237.11,0.00019998,2,"2024-11-26T02:51:33.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356821,1732589493426,-775.03324323,0.00019998,2,"2024-11-26T02:51:33.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356822,1732589493435,-762.54,0.00019998,2,"2024-11-26T02:51:33.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356823,1732589493445,-1237.11,0.00019998,2,"2024-11-26T02:51:33.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356824,1732589493455,-762.54,0.00019998,2,"2024-11-26T02:51:33.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356825,1732589493466,-500.0,0.00019998,2,"2024-11-26T02:51:33.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356826,1732589493476,-1237.24901364,0.00019998,2,"2024-11-26T02:51:33.476",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356827,1732589493485,-500.0,0.00019998,2,"2024-11-26T02:51:33.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356828,1732589493495,-762.54,0.00019998,2,"2024-11-26T02:51:33.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356829,1732589493504,-500.0,0.00019998,2,"2024-11-26T02:51:33.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356830,1732589493515,-500.0,0.00019998,2,"2024-11-26T02:51:33.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356831,1732589493524,-762.54,0.00019998,2,"2024-11-26T02:51:33.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356832,1732589493533,-500.0,0.00019998,2,"2024-11-26T02:51:33.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356833,1732589493542,-500.0,0.00019998,2,"2024-11-26T02:51:33.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356834,1732589493552,-500.0,0.00019998,2,"2024-11-26T02:51:33.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356835,1732589493562,-762.54,0.00019998,2,"2024-11-26T02:51:33.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356836,1732589493571,-500.0,0.00019998,2,"2024-11-26T02:51:33.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356837,1732589493582,-762.54,0.00019998,2,"2024-11-26T02:51:33.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356838,1732589493591,-762.54,0.00019998,2,"2024-11-26T02:51:33.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356839,1732589493600,-500.0,0.00019998,2,"2024-11-26T02:51:33.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356840,1732589493610,-500.0,0.00019998,2,"2024-11-26T02:51:33.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356841,1732589493620,-762.54,0.00019998,2,"2024-11-26T02:51:33.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356842,1732589493629,-506.34617191,0.00019998,2,"2024-11-26T02:51:33.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356843,1732589493640,-500.0,0.00019998,2,"2024-11-26T02:51:33.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356844,1732589493649,-500.0,0.00019998,2,"2024-11-26T02:51:33.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356845,1732589493659,-500.0,0.00019998,2,"2024-11-26T02:51:33.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356846,1732589493670,-500.0,0.00019998,2,"2024-11-26T02:51:33.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356847,1732589493679,-516.73867272,0.00019998,2,"2024-11-26T02:51:33.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356848,1732589493689,-500.0,0.00019998,2,"2024-11-26T02:51:33.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356849,1732589493699,-500.0,0.00019998,2,"2024-11-26T02:51:33.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356850,1732589493709,-500.0,0.00019998,2,"2024-11-26T02:51:33.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356851,1732589493718,-500.0,0.00019998,2,"2024-11-26T02:51:33.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356852,1732589493728,-500.0,0.00019998,2,"2024-11-26T02:51:33.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356853,1732589493738,-500.0,0.00019998,2,"2024-11-26T02:51:33.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356854,1732589493747,-500.0,0.00019998,2,"2024-11-26T02:51:33.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356855,1732589493757,-500.0,0.00019998,2,"2024-11-26T02:51:33.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356856,1732589493767,-500.0,0.00019998,2,"2024-11-26T02:51:33.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356857,1732589493776,-259.10083617,0.00019998,2,"2024-11-26T02:51:33.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356858,1732589493786,-1071.94,0.00019998,2,"2024-11-26T02:51:33.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356859,1732589493795,-500.0,0.00019998,2,"2024-11-26T02:51:33.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356860,1732589493804,-500.0,0.00019998,2,"2024-11-26T02:51:33.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356861,1732589493814,-2056.36,0.00019998,2,"2024-11-26T02:51:33.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356862,1732589493825,-500.0,0.00019998,2,"2024-11-26T02:51:33.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356863,1732589493835,-2056.36,0.00019998,2,"2024-11-26T02:51:33.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356864,1732589493845,-500.0,0.00019998,2,"2024-11-26T02:51:33.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356865,1732589493855,-500.0,0.00019998,2,"2024-11-26T02:51:33.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356866,1732589493865,-500.0,0.00019998,2,"2024-11-26T02:51:33.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356867,1732589493875,-500.0,0.00019998,2,"2024-11-26T02:51:33.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356868,1732589493884,-500.0,0.00019998,2,"2024-11-26T02:51:33.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356869,1732589493894,-500.0,0.00019998,2,"2024-11-26T02:51:33.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356870,1732589493903,-500.0,0.00019998,2,"2024-11-26T02:51:33.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356871,1732589493913,-500.0,0.00019998,2,"2024-11-26T02:51:33.913",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356872,1732589493923,-500.0,0.00019998,2,"2024-11-26T02:51:33.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356873,1732589493932,-500.0,0.00019998,2,"2024-11-26T02:51:33.932",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356874,1732589493942,-500.0,0.00019998,2,"2024-11-26T02:51:33.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356875,1732589493952,-500.0,0.00019998,2,"2024-11-26T02:51:33.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356876,1732589493963,-596.02,0.00019998,2,"2024-11-26T02:51:33.963",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356877,1732589493973,-500.0,0.00019998,2,"2024-11-26T02:51:33.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356878,1732589493983,-500.0,0.00019998,2,"2024-11-26T02:51:33.983",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356879,1732589493994,-500.0,0.00019998,2,"2024-11-26T02:51:33.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356880,1732589494004,-500.0,0.00019998,2,"2024-11-26T02:51:34.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356881,1732589494014,-500.0,0.00019998,2,"2024-11-26T02:51:34.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356882,1732589494025,-500.0,0.00019998,2,"2024-11-26T02:51:34.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356883,1732589494036,-500.0,0.00019998,2,"2024-11-26T02:51:34.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356884,1732589494046,-500.0,0.00019998,2,"2024-11-26T02:51:34.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356885,1732589494057,-500.0,0.00019998,2,"2024-11-26T02:51:34.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356886,1732589494067,-2031.5,0.00019998,2,"2024-11-26T02:51:34.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356887,1732589494080,-500.0,0.00019998,2,"2024-11-26T02:51:34.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356888,1732589494090,-2031.5,0.00019998,2,"2024-11-26T02:51:34.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356889,1732589494100,-248.16,0.00019998,2,"2024-11-26T02:51:34.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356890,1732589494110,-2031.5,0.00019998,2,"2024-11-26T02:51:34.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356891,1732589494120,-2056.36,0.00019998,2,"2024-11-26T02:51:34.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356892,1732589494131,-2031.5,0.00019998,2,"2024-11-26T02:51:34.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356893,1732589494142,-2056.36,0.00019998,2,"2024-11-26T02:51:34.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356894,1732589494152,-2031.5,0.00019998,2,"2024-11-26T02:51:34.152",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356895,1732589494163,-2056.36,0.00019998,2,"2024-11-26T02:51:34.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356896,1732589494174,-2031.5,0.00019998,2,"2024-11-26T02:51:34.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356897,1732589494184,-2056.36,0.00019998,2,"2024-11-26T02:51:34.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356898,1732589494195,-2031.5,0.00019998,2,"2024-11-26T02:51:34.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356899,1732589494206,-500.0,0.00019998,2,"2024-11-26T02:51:34.206",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356900,1732589494216,-2056.57,0.00019998,2,"2024-11-26T02:51:34.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356901,1732589494226,-2031.5,0.00019998,2,"2024-11-26T02:51:34.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356902,1732589494236,-500.0,0.00019998,2,"2024-11-26T02:51:34.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356903,1732589494247,-2031.5,0.00019998,2,"2024-11-26T02:51:34.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356904,1732589494258,-2031.5,0.00019998,2,"2024-11-26T02:51:34.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356905,1732589494268,-2031.5,0.00019998,2,"2024-11-26T02:51:34.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356906,1732589494279,-2031.5,0.00019998,2,"2024-11-26T02:51:34.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356907,1732589494289,-2031.5,0.00019998,2,"2024-11-26T02:51:34.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356908,1732589494300,-2031.54281534,0.00019998,2,"2024-11-26T02:51:34.300",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356909,1732589494310,-500.0,0.00019998,2,"2024-11-26T02:51:34.310",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356910,1732589494320,-500.0,0.00019998,2,"2024-11-26T02:51:34.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356911,1732589494334,-594.55,0.00019998,2,"2024-11-26T02:51:34.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356912,1732589494344,-594.55,0.00019998,2,"2024-11-26T02:51:34.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356913,1732589494354,-594.55,0.00019998,2,"2024-11-26T02:51:34.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356914,1732589494364,-594.55,0.00019998,2,"2024-11-26T02:51:34.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356915,1732589494374,-594.55,0.00019998,2,"2024-11-26T02:51:34.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356916,1732589494383,-966.65,0.00019998,2,"2024-11-26T02:51:34.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356917,1732589494394,-966.65,0.00019998,2,"2024-11-26T02:51:34.394",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356918,1732589494404,-966.65,0.00019998,2,"2024-11-26T02:51:34.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356919,1732589494414,-500.0,0.00019998,2,"2024-11-26T02:51:34.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356920,1732589494424,-966.65,0.00019998,2,"2024-11-26T02:51:34.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356921,1732589494434,-500.0,0.00019998,2,"2024-11-26T02:51:34.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356922,1732589494444,-966.65,0.00019998,2,"2024-11-26T02:51:34.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356923,1732589494454,-500.0,0.00019998,2,"2024-11-26T02:51:34.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356924,1732589494465,-966.65,0.00019998,2,"2024-11-26T02:51:34.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356925,1732589494479,-966.76996421,0.00019998,2,"2024-11-26T02:51:34.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356926,1732589494488,-500.0,0.00019998,2,"2024-11-26T02:51:34.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356927,1732589494498,-160.46144467,0.00019998,2,"2024-11-26T02:51:34.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356928,1732589494508,-500.0,0.00019998,2,"2024-11-26T02:51:34.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356929,1732589494518,-500.0,0.00019998,2,"2024-11-26T02:51:34.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356930,1732589494528,-500.0,0.00019998,2,"2024-11-26T02:51:34.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356931,1732589494538,-220.24,0.00019998,2,"2024-11-26T02:51:34.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356932,1732589494551,-901.57,0.00019998,2,"2024-11-26T02:51:34.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356933,1732589494561,-500.0,0.00019998,2,"2024-11-26T02:51:34.561",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356934,1732589494570,-594.55,0.00019998,2,"2024-11-26T02:51:34.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356935,1732589494582,-901.57,0.00019998,2,"2024-11-26T02:51:34.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356936,1732589494592,-500.0,0.00019998,2,"2024-11-26T02:51:34.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356937,1732589494601,-594.55,0.00019998,2,"2024-11-26T02:51:34.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356938,1732589494611,-500.0,0.00019998,2,"2024-11-26T02:51:34.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356939,1732589494622,-594.55,0.00019998,2,"2024-11-26T02:51:34.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356940,1732589494632,-901.57,0.00019998,2,"2024-11-26T02:51:34.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356941,1732589494641,-594.55,0.00019998,2,"2024-11-26T02:51:34.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356942,1732589494651,-901.57,0.00019998,2,"2024-11-26T02:51:34.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356943,1732589494661,-594.55,0.00019998,2,"2024-11-26T02:51:34.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356944,1732589494671,-901.57,0.00019998,2,"2024-11-26T02:51:34.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356945,1732589494680,-901.57,0.00019998,2,"2024-11-26T02:51:34.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356946,1732589494690,-594.55,0.00019998,2,"2024-11-26T02:51:34.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356947,1732589494700,-901.57,0.00019998,2,"2024-11-26T02:51:34.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356948,1732589494710,-901.57,0.00019998,2,"2024-11-26T02:51:34.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356949,1732589494720,-365.64068997,0.00019998,2,"2024-11-26T02:51:34.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356950,1732589494731,-500.0,0.00019998,2,"2024-11-26T02:51:34.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356951,1732589494741,-500.0,0.00019998,2,"2024-11-26T02:51:34.741",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356952,1732589494751,-500.0,0.00019998,2,"2024-11-26T02:51:34.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356953,1732589494761,-500.0,0.00019998,2,"2024-11-26T02:51:34.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356954,1732589494771,-500.0,0.00019998,2,"2024-11-26T02:51:34.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356955,1732589494780,-595.15068821,0.00019998,2,"2024-11-26T02:51:34.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356956,1732589494790,-500.0,0.00019998,2,"2024-11-26T02:51:34.790",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356957,1732589494800,-500.0,0.00019998,2,"2024-11-26T02:51:34.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356958,1732589494809,-500.0,0.00019998,2,"2024-11-26T02:51:34.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356959,1732589494819,-594.55,0.00019998,2,"2024-11-26T02:51:34.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356960,1732589494833,-2115.01,0.00019998,2,"2024-11-26T02:51:34.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356961,1732589494847,-594.55,0.00019998,2,"2024-11-26T02:51:34.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356962,1732589494856,-2115.01,0.00019998,2,"2024-11-26T02:51:34.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356963,1732589495040,-594.70852696,0.00019998,2,"2024-11-26T02:51:35.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356964,1732589495050,-2115.01,0.00019998,2,"2024-11-26T02:51:35.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356965,1732589495059,-2115.01,0.00019998,2,"2024-11-26T02:51:35.059",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356966,1732589495069,-2115.01,0.00019998,2,"2024-11-26T02:51:35.069",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356967,1732589495080,-2115.01,0.00019998,2,"2024-11-26T02:51:35.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356968,1732589495090,-2115.23,0.00019998,2,"2024-11-26T02:51:35.090",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356969,1732589495099,-586.01,0.00019998,2,"2024-11-26T02:51:35.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356970,1732589495109,-500.0,0.00019998,2,"2024-11-26T02:51:35.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356971,1732589495118,-586.01,0.00019998,2,"2024-11-26T02:51:35.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356972,1732589495128,-586.01,0.00019998,2,"2024-11-26T02:51:35.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356973,1732589495137,-500.0,0.00019998,2,"2024-11-26T02:51:35.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356974,1732589495147,-586.01,0.00019998,2,"2024-11-26T02:51:35.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356975,1732589495157,-586.01,0.00019998,2,"2024-11-26T02:51:35.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356976,1732589495166,-586.01,0.00019998,2,"2024-11-26T02:51:35.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356977,1732589495176,-586.01,0.00019998,2,"2024-11-26T02:51:35.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356978,1732589495185,-586.01,0.00019998,2,"2024-11-26T02:51:35.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356979,1732589495194,-500.0,0.00019998,2,"2024-11-26T02:51:35.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356980,1732589495204,-586.01,0.00019998,2,"2024-11-26T02:51:35.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356981,1732589495213,-500.0,0.00019998,2,"2024-11-26T02:51:35.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356982,1732589495223,-586.01,0.00019998,2,"2024-11-26T02:51:35.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356983,1732589495233,-586.09,0.00019998,2,"2024-11-26T02:51:35.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356984,1732589495242,-500.0,0.00019998,2,"2024-11-26T02:51:35.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356985,1732589495252,-2700.66,0.00019998,2,"2024-11-26T02:51:35.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356986,1732589495262,-500.0,0.00019998,2,"2024-11-26T02:51:35.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356987,1732589495272,-626.52,0.00019998,2,"2024-11-26T02:51:35.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356988,1732589495281,-626.52,0.00019998,2,"2024-11-26T02:51:35.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356989,1732589495291,-500.0,0.00019998,2,"2024-11-26T02:51:35.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356990,1732589495301,-2700.66,0.00019998,2,"2024-11-26T02:51:35.301",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356991,1732589495311,-500.0,0.00019998,2,"2024-11-26T02:51:35.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356992,1732589495321,-500.0,0.00019998,2,"2024-11-26T02:51:35.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356993,1732589495332,-2700.66,0.00019998,2,"2024-11-26T02:51:35.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356994,1732589495342,-500.0,0.00019998,2,"2024-11-26T02:51:35.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356995,1732589495351,-2700.66,0.00019998,2,"2024-11-26T02:51:35.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356996,1732589495361,-272.33839899,0.00019998,2,"2024-11-26T02:51:35.361",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356997,1732589495371,-2700.66,0.00019998,2,"2024-11-26T02:51:35.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356998,1732589495380,-500.0,0.00019998,2,"2024-11-26T02:51:35.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343356999,1732589495389,-2700.66,0.00019998,2,"2024-11-26T02:51:35.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357000,1732589495399,-500.0,0.00019998,2,"2024-11-26T02:51:35.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357001,1732589495409,-2700.66,0.00019998,2,"2024-11-26T02:51:35.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357002,1732589495418,-2700.66,0.00019998,2,"2024-11-26T02:51:35.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357003,1732589495427,-2700.66,0.00019998,2,"2024-11-26T02:51:35.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357004,1732589495437,-2700.66,0.00019998,2,"2024-11-26T02:51:35.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357005,1732589495446,-500.0,0.00019998,2,"2024-11-26T02:51:35.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357006,1732589495456,-2700.66,0.00019998,2,"2024-11-26T02:51:35.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357007,1732589495469,-500.0,0.00019998,2,"2024-11-26T02:51:35.469",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357008,1732589495479,-2700.66,0.00019998,2,"2024-11-26T02:51:35.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357009,1732589495489,-500.0,0.00019998,2,"2024-11-26T02:51:35.489",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357010,1732589495498,-500.0,0.00019998,2,"2024-11-26T02:51:35.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357011,1732589495508,-500.0,0.00019998,2,"2024-11-26T02:51:35.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357012,1732589495518,-500.0,0.00019998,2,"2024-11-26T02:51:35.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357013,1732589495528,-2700.66,0.00019998,2,"2024-11-26T02:51:35.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357014,1732589495538,-500.0,0.00019998,2,"2024-11-26T02:51:35.538",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357015,1732589495549,-2700.87,0.00019998,2,"2024-11-26T02:51:35.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357016,1732589495559,-500.0,0.00019998,2,"2024-11-26T02:51:35.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357017,1732589495569,-500.0,0.00019998,2,"2024-11-26T02:51:35.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357018,1732589495582,-500.0,0.00019998,2,"2024-11-26T02:51:35.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357019,1732589495591,-500.0,0.00019998,2,"2024-11-26T02:51:35.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357020,1732589495600,-500.0,0.00019998,2,"2024-11-26T02:51:35.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357021,1732589495610,-500.0,0.00019998,2,"2024-11-26T02:51:35.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357022,1732589495619,-348.39,0.00019998,2,"2024-11-26T02:51:35.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357023,1732589495629,-500.0,0.00019998,2,"2024-11-26T02:51:35.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357024,1732589495639,-500.0,0.00019998,2,"2024-11-26T02:51:35.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357025,1732589495649,-547.09136656,0.00019998,2,"2024-11-26T02:51:35.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357026,1732589495658,-500.0,0.00019998,2,"2024-11-26T02:51:35.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357027,1732589495668,-500.0,0.00019998,2,"2024-11-26T02:51:35.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357028,1732589495678,-500.0,0.00019998,2,"2024-11-26T02:51:35.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357029,1732589495688,-500.0,0.00019998,2,"2024-11-26T02:51:35.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357030,1732589495697,-500.0,0.00019998,2,"2024-11-26T02:51:35.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357031,1732589495706,-500.0,0.00019998,2,"2024-11-26T02:51:35.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357032,1732589495715,-500.0,0.00019998,2,"2024-11-26T02:51:35.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357033,1732589495724,-500.0,0.00019998,2,"2024-11-26T02:51:35.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357034,1732589495734,-3799.04,0.00019998,2,"2024-11-26T02:51:35.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357035,1732589495744,-500.0,0.00019998,2,"2024-11-26T02:51:35.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357036,1732589495754,-500.0,0.00019998,2,"2024-11-26T02:51:35.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357037,1732589495764,-3799.04,0.00019998,2,"2024-11-26T02:51:35.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357038,1732589495774,-500.0,0.00019998,2,"2024-11-26T02:51:35.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357039,1732589495783,-500.0,0.00019998,2,"2024-11-26T02:51:35.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357040,1732589495793,-3799.04,0.00019998,2,"2024-11-26T02:51:35.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357041,1732589495803,-500.0,0.00019998,2,"2024-11-26T02:51:35.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357042,1732589495812,-500.0,0.00019998,2,"2024-11-26T02:51:35.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357043,1732589495823,-500.0,0.00019998,2,"2024-11-26T02:51:35.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357044,1732589495835,-500.0,0.00019998,2,"2024-11-26T02:51:35.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357045,1732589495845,-500.0,0.00019998,2,"2024-11-26T02:51:35.845",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357046,1732589495855,-3799.04,0.00019998,2,"2024-11-26T02:51:35.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357047,1732589495865,-3799.04,0.00019998,2,"2024-11-26T02:51:35.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357048,1732589495875,-3799.04,0.00019998,2,"2024-11-26T02:51:35.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357049,1732589495886,-3799.04,0.00019998,2,"2024-11-26T02:51:35.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357050,1732589495896,-3799.04,0.00019998,2,"2024-11-26T02:51:35.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357051,1732589495906,-704.14,0.00019998,2,"2024-11-26T02:51:35.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357052,1732589495916,-704.14,0.00019998,2,"2024-11-26T02:51:35.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357053,1732589495926,-510.23714808,0.00019998,2,"2024-11-26T02:51:35.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357054,1732589495936,-949.11,0.00019998,2,"2024-11-26T02:51:35.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357055,1732589495946,-949.11,0.00019998,2,"2024-11-26T02:51:35.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357056,1732589495956,-13736.14,0.00019998,2,"2024-11-26T02:51:35.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357057,1732589495966,-1618.99,0.00019998,2,"2024-11-26T02:51:35.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357058,1732589495975,-349.73713677,0.00019998,2,"2024-11-26T02:51:35.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357059,1732589495985,-500.0,0.00019998,2,"2024-11-26T02:51:35.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357060,1732589495995,-1618.99,0.00019998,2,"2024-11-26T02:51:35.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357061,1732589496004,-13736.14,0.00019998,2,"2024-11-26T02:51:36.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357062,1732589496014,-500.0,0.00019998,2,"2024-11-26T02:51:36.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357063,1732589496024,-13736.14,0.00019998,2,"2024-11-26T02:51:36.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357064,1732589496033,-1618.99,0.00019998,2,"2024-11-26T02:51:36.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357065,1732589496043,-366.96189343,0.00019998,2,"2024-11-26T02:51:36.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357066,1732589496053,-1618.99,0.00019998,2,"2024-11-26T02:51:36.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357067,1732589496063,-13736.14,0.00019998,2,"2024-11-26T02:51:36.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357068,1732589496074,-1618.99,0.00019998,2,"2024-11-26T02:51:36.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357069,1732589496086,-13736.14,0.00019998,2,"2024-11-26T02:51:36.086",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357070,1732589496095,-1618.99,0.00019998,2,"2024-11-26T02:51:36.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357071,1732589496105,-13736.14,0.00019998,2,"2024-11-26T02:51:36.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357072,1732589496115,-1618.99,0.00019998,2,"2024-11-26T02:51:36.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357073,1732589496124,-13736.3,0.00019998,2,"2024-11-26T02:51:36.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357074,1732589496134,-1618.99,0.00019998,2,"2024-11-26T02:51:36.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357075,1732589496144,-564.54,0.00019998,2,"2024-11-26T02:51:36.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357076,1732589496154,-564.54,0.00019998,2,"2024-11-26T02:51:36.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357077,1732589496164,-564.54,0.00019998,2,"2024-11-26T02:51:36.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357078,1732589496174,-500.0,0.00019998,2,"2024-11-26T02:51:36.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357079,1732589496184,-564.54,0.00019998,2,"2024-11-26T02:51:36.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357080,1732589496194,-516.17998144,0.00019998,2,"2024-11-26T02:51:36.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357081,1732589496203,-564.54,0.00019998,2,"2024-11-26T02:51:36.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357082,1732589496213,-564.54,0.00019998,2,"2024-11-26T02:51:36.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357083,1732589496224,-564.54,0.00019998,2,"2024-11-26T02:51:36.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357084,1732589496234,-564.54,0.00019998,2,"2024-11-26T02:51:36.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357085,1732589496243,-564.54,0.00019998,2,"2024-11-26T02:51:36.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357086,1732589496252,-564.54,0.00019998,2,"2024-11-26T02:51:36.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357087,1732589496261,-1572.67,0.00019998,2,"2024-11-26T02:51:36.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357088,1732589496271,-564.54,0.00019998,2,"2024-11-26T02:51:36.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357089,1732589496280,-1572.67,0.00019998,2,"2024-11-26T02:51:36.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357090,1732589496290,-1572.67,0.00019998,2,"2024-11-26T02:51:36.290",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357091,1732589496299,-1572.67,0.00019998,2,"2024-11-26T02:51:36.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357092,1732589496309,-1572.67,0.00019998,2,"2024-11-26T02:51:36.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357093,1732589496318,-1572.67,0.00019998,2,"2024-11-26T02:51:36.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357094,1732589496330,-1572.67,0.00019998,2,"2024-11-26T02:51:36.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357095,1732589496340,-1572.67,0.00019998,2,"2024-11-26T02:51:36.340",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357096,1732589496349,-1572.67,0.00019998,2,"2024-11-26T02:51:36.349",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357097,1732589496358,-500.0,0.00019998,2,"2024-11-26T02:51:36.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357098,1732589496368,-1572.67,0.00019998,2,"2024-11-26T02:51:36.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357099,1732589496377,-500.0,0.00019998,2,"2024-11-26T02:51:36.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357100,1732589496386,-1572.67,0.00019998,2,"2024-11-26T02:51:36.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357101,1732589496395,-1572.67,0.00019998,2,"2024-11-26T02:51:36.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357102,1732589496404,-2022.57,0.00019998,2,"2024-11-26T02:51:36.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357103,1732589496413,-1572.67,0.00019998,2,"2024-11-26T02:51:36.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357104,1732589496422,-1572.88069744,0.00019998,2,"2024-11-26T02:51:36.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357105,1732589496431,-2022.57,0.00019998,2,"2024-11-26T02:51:36.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357106,1732589496440,-2022.57,0.00019998,2,"2024-11-26T02:51:36.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357107,1732589496449,-2022.57,0.00019998,2,"2024-11-26T02:51:36.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357108,1732589496458,-2022.57,0.00019998,2,"2024-11-26T02:51:36.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357109,1732589496472,-2022.57,0.00019998,2,"2024-11-26T02:51:36.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357110,1732589496481,-2022.57,0.00019998,2,"2024-11-26T02:51:36.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357111,1732589496490,-688.46,0.00019998,2,"2024-11-26T02:51:36.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357112,1732589496499,-2022.57,0.00019998,2,"2024-11-26T02:51:36.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357113,1732589496509,-688.46,0.00019998,2,"2024-11-26T02:51:36.509",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357114,1732589496518,-688.46,0.00019998,2,"2024-11-26T02:51:36.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357115,1732589496527,-688.46,0.00019998,2,"2024-11-26T02:51:36.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357116,1732589496536,-688.46,0.00019998,2,"2024-11-26T02:51:36.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357117,1732589496548,-688.46,0.00019998,2,"2024-11-26T02:51:36.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357118,1732589496557,-688.46,0.00019998,2,"2024-11-26T02:51:36.557",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357119,1732589496566,-688.46,0.00019998,2,"2024-11-26T02:51:36.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357120,1732589496576,-688.46,0.00019998,2,"2024-11-26T02:51:36.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357121,1732589496587,-500.0,0.00019998,2,"2024-11-26T02:51:36.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357122,1732589496596,-688.46,0.00019998,2,"2024-11-26T02:51:36.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357123,1732589496605,-500.0,0.00019998,2,"2024-11-26T02:51:36.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357124,1732589496615,-688.46,0.00019998,2,"2024-11-26T02:51:36.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357125,1732589496624,-688.46,0.00019998,2,"2024-11-26T02:51:36.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357126,1732589496634,-688.46,0.00019998,2,"2024-11-26T02:51:36.634",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357127,1732589496643,-688.47,0.00019998,2,"2024-11-26T02:51:36.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357128,1732589496651,-1247.07,0.00019998,2,"2024-11-26T02:51:36.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357129,1732589496661,-1247.07,0.00019998,2,"2024-11-26T02:51:36.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357130,1732589496670,-1247.07,0.00019998,2,"2024-11-26T02:51:36.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357131,1732589496679,-1247.07,0.00019998,2,"2024-11-26T02:51:36.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357132,1732589496688,-1247.07,0.00019998,2,"2024-11-26T02:51:36.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357133,1732589496697,-1247.07,0.00019998,2,"2024-11-26T02:51:36.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357134,1732589496706,-1247.12970866,0.00019998,2,"2024-11-26T02:51:36.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357135,1732589496715,-500.0,0.00019998,2,"2024-11-26T02:51:36.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357136,1732589496724,-500.0,0.00019998,2,"2024-11-26T02:51:36.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357137,1732589496733,-514.68,0.00019998,2,"2024-11-26T02:51:36.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357138,1732589496742,-514.68,0.00019998,2,"2024-11-26T02:51:36.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357139,1732589496751,-514.68,0.00019998,2,"2024-11-26T02:51:36.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357140,1732589496760,-514.68,0.00019998,2,"2024-11-26T02:51:36.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357141,1732589496769,-514.68,0.00019998,2,"2024-11-26T02:51:36.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357142,1732589496778,-514.68,0.00019998,2,"2024-11-26T02:51:36.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357143,1732589496787,-2226.54,0.00019998,2,"2024-11-26T02:51:36.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357144,1732589496796,-514.68,0.00019998,2,"2024-11-26T02:51:36.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357145,1732589496805,-2226.54,0.00019998,2,"2024-11-26T02:51:36.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357146,1732589496814,-514.68,0.00019998,2,"2024-11-26T02:51:36.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357147,1732589496822,-2226.54,0.00019998,2,"2024-11-26T02:51:36.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357148,1732589496832,-514.68,0.00019998,2,"2024-11-26T02:51:36.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357149,1732589496841,-2226.54,0.00019998,2,"2024-11-26T02:51:36.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357150,1732589496850,-514.68,0.00019998,2,"2024-11-26T02:51:36.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357151,1732589496859,-2226.54,0.00019998,2,"2024-11-26T02:51:36.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357152,1732589496868,-514.87,0.00019998,2,"2024-11-26T02:51:36.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357153,1732589496878,-2226.54,0.00019998,2,"2024-11-26T02:51:36.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357154,1732589496887,-2226.66,0.00019998,2,"2024-11-26T02:51:36.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357155,1732589496896,-500.0,0.00019998,2,"2024-11-26T02:51:36.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357156,1732589496906,-704.4,0.00019998,2,"2024-11-26T02:51:36.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357157,1732589496915,-704.4,0.00019998,2,"2024-11-26T02:51:36.915",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357158,1732589496924,-500.0,0.00019998,2,"2024-11-26T02:51:36.924",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357159,1732589496933,-704.4,0.00019998,2,"2024-11-26T02:51:36.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357160,1732589496941,-230.17815811,0.00019998,2,"2024-11-26T02:51:36.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357161,1732589496951,-704.4,0.00019998,2,"2024-11-26T02:51:36.951",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357162,1732589496960,-704.4,0.00019998,2,"2024-11-26T02:51:36.960",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357163,1732589496969,-704.4,0.00019998,2,"2024-11-26T02:51:36.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357164,1732589496978,-2062.91,0.00019998,2,"2024-11-26T02:51:36.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357165,1732589496987,-704.4,0.00019998,2,"2024-11-26T02:51:36.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357166,1732589496996,-2062.91,0.00019998,2,"2024-11-26T02:51:36.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357167,1732589497006,-704.4,0.00019998,2,"2024-11-26T02:51:37.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357168,1732589497015,-2062.91,0.00019998,2,"2024-11-26T02:51:37.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357169,1732589497024,-704.4,0.00019998,2,"2024-11-26T02:51:37.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357170,1732589497034,-2062.91,0.00019998,2,"2024-11-26T02:51:37.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357171,1732589497043,-1011.37,0.00019998,2,"2024-11-26T02:51:37.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357172,1732589497053,-704.4,0.00019998,2,"2024-11-26T02:51:37.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357173,1732589497062,-2062.91,0.00019998,2,"2024-11-26T02:51:37.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357174,1732589497071,-704.4,0.00019998,2,"2024-11-26T02:51:37.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357175,1732589497082,-1011.37,0.00019998,2,"2024-11-26T02:51:37.082",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357176,1732589497092,-2062.91,0.00019998,2,"2024-11-26T02:51:37.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357177,1732589497102,-1011.37,0.00019998,2,"2024-11-26T02:51:37.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357178,1732589497111,-704.4,0.00019998,2,"2024-11-26T02:51:37.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357179,1732589497120,-2062.91,0.00019998,2,"2024-11-26T02:51:37.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357180,1732589497130,-500.0,0.00019998,2,"2024-11-26T02:51:37.130",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357181,1732589497140,-1011.37,0.00019998,2,"2024-11-26T02:51:37.140",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357182,1732589497149,-704.4,0.00019998,2,"2024-11-26T02:51:37.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357183,1732589497158,-500.0,0.00019998,2,"2024-11-26T02:51:37.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357184,1732589497167,-2062.91,0.00019998,2,"2024-11-26T02:51:37.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357185,1732589497177,-1011.37,0.00019998,2,"2024-11-26T02:51:37.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357186,1732589497186,-704.63504567,0.00019998,2,"2024-11-26T02:51:37.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357187,1732589497196,-1011.37,0.00019998,2,"2024-11-26T02:51:37.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357188,1732589497205,-1011.37,0.00019998,2,"2024-11-26T02:51:37.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357189,1732589497214,-1011.37,0.00019998,2,"2024-11-26T02:51:37.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357190,1732589497223,-1011.37,0.00019998,2,"2024-11-26T02:51:37.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357191,1732589497233,-1011.37,0.00019998,2,"2024-11-26T02:51:37.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357192,1732589497242,-1011.43,0.00019998,2,"2024-11-26T02:51:37.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357193,1732589497252,-500.0,0.00019998,2,"2024-11-26T02:51:37.252",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357194,1732589497261,-500.0,0.00019998,2,"2024-11-26T02:51:37.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357195,1732589497270,-500.0,0.00019998,2,"2024-11-26T02:51:37.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357196,1732589497280,-500.0,0.00019998,2,"2024-11-26T02:51:37.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357197,1732589497289,-500.0,0.00019998,2,"2024-11-26T02:51:37.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357198,1732589497298,-545.99650034,0.00019998,2,"2024-11-26T02:51:37.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357199,1732589497306,-505.87669953,0.00019998,2,"2024-11-26T02:51:37.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357200,1732589497315,-500.0,0.00019998,2,"2024-11-26T02:51:37.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357201,1732589497324,-500.0,0.00019998,2,"2024-11-26T02:51:37.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357202,1732589497335,-500.0,0.00019998,2,"2024-11-26T02:51:37.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357203,1732589497344,-500.0,0.00019998,2,"2024-11-26T02:51:37.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357204,1732589497353,-500.0,0.00019998,2,"2024-11-26T02:51:37.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357205,1732589497362,-520.9024573,0.00019998,2,"2024-11-26T02:51:37.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357206,1732589497372,-5041.67,0.00019998,2,"2024-11-26T02:51:37.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357207,1732589497381,-500.0,0.00019998,2,"2024-11-26T02:51:37.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357208,1732589497390,-5041.67,0.00019998,2,"2024-11-26T02:51:37.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357209,1732589497399,-342.56,0.00019998,2,"2024-11-26T02:51:37.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357210,1732589497408,-556.06091973,0.00019998,2,"2024-11-26T02:51:37.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357211,1732589497417,-1203.69053312,0.00019999,2,"2024-11-26T02:51:37.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357212,1732589497426,-500.0,0.00019999,2,"2024-11-26T02:51:37.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357213,1732589497435,-500.0,0.00019999,2,"2024-11-26T02:51:37.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357214,1732589497444,-500.0,0.00019999,2,"2024-11-26T02:51:37.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357215,1732589497455,-500.0,0.00019999,2,"2024-11-26T02:51:37.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357216,1732589497464,-500.0,0.00019999,2,"2024-11-26T02:51:37.464",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357217,1732589497477,-500.0,0.00019999,2,"2024-11-26T02:51:37.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357218,1732589497486,-316.4324503,0.00019999,2,"2024-11-26T02:51:37.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357219,1732589497495,-500.0,0.00019999,2,"2024-11-26T02:51:37.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357220,1732589497505,-500.0,0.00019999,2,"2024-11-26T02:51:37.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357221,1732589497515,-500.0,0.00019999,2,"2024-11-26T02:51:37.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357222,1732589497524,-150.66999626,0.00019999,2,"2024-11-26T02:51:37.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357223,1732589497534,-500.0,0.00019999,2,"2024-11-26T02:51:37.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357224,1732589497544,-500.0,0.00019999,2,"2024-11-26T02:51:37.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357225,1732589497554,-500.0,0.00019999,2,"2024-11-26T02:51:37.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357226,1732589497564,-500.0,0.00019999,2,"2024-11-26T02:51:37.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357227,1732589497573,-500.0,0.00019999,2,"2024-11-26T02:51:37.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357228,1732589497586,-608.64,0.00019999,2,"2024-11-26T02:51:37.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357229,1732589497596,-500.0,0.00019999,2,"2024-11-26T02:51:37.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357230,1732589497606,-489.38416422,0.00019999,2,"2024-11-26T02:51:37.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357231,1732589497615,-500.0,0.00019999,2,"2024-11-26T02:51:37.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357232,1732589497624,-561.92,0.00019999,2,"2024-11-26T02:51:37.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357233,1732589497633,-500.0,0.00019999,2,"2024-11-26T02:51:37.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357234,1732589497643,-500.0,0.00019999,2,"2024-11-26T02:51:37.643",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357235,1732589497652,-500.0,0.00019999,2,"2024-11-26T02:51:37.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357236,1732589497661,-500.0,0.00019999,2,"2024-11-26T02:51:37.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357237,1732589497670,-500.0,0.00019999,2,"2024-11-26T02:51:37.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357238,1732589497680,-500.0,0.00019999,2,"2024-11-26T02:51:37.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357239,1732589497688,-500.0,0.00019999,2,"2024-11-26T02:51:37.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357240,1732589497698,-500.0,0.00019999,2,"2024-11-26T02:51:37.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357241,1732589497707,-463.75132059,0.00019999,2,"2024-11-26T02:51:37.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357242,1732589497716,-500.0,0.00019999,2,"2024-11-26T02:51:37.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357243,1732589497725,-500.0,0.00019999,2,"2024-11-26T02:51:37.725",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357244,1732589497734,-500.0,0.00019999,2,"2024-11-26T02:51:37.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357245,1732589497743,-500.0,0.00019999,2,"2024-11-26T02:51:37.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357246,1732589497752,-500.0,0.00019999,2,"2024-11-26T02:51:37.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357247,1732589497760,-500.0,0.00019999,2,"2024-11-26T02:51:37.760",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357248,1732589497769,-500.0,0.00019999,2,"2024-11-26T02:51:37.769",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357249,1732589497778,-500.0,0.00019999,2,"2024-11-26T02:51:37.778",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357250,1732589497787,-500.0,0.00019999,2,"2024-11-26T02:51:37.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357251,1732589497796,-500.0,0.00019999,2,"2024-11-26T02:51:37.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357252,1732589497805,-500.0,0.00019999,2,"2024-11-26T02:51:37.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357253,1732589497814,-500.0,0.00019999,2,"2024-11-26T02:51:37.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357254,1732589497823,-500.0,0.00019999,2,"2024-11-26T02:51:37.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357255,1732589497835,-500.0,0.00019999,2,"2024-11-26T02:51:37.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357256,1732589497844,-500.0,0.00019999,2,"2024-11-26T02:51:37.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357257,1732589497853,-500.0,0.00019999,2,"2024-11-26T02:51:37.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357258,1732589497862,-500.0,0.00019999,2,"2024-11-26T02:51:37.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357259,1732589497871,-500.0,0.00019999,2,"2024-11-26T02:51:37.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357260,1732589497880,-503.13546514,0.00019999,2,"2024-11-26T02:51:37.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357261,1732589497890,-500.0,0.00019999,2,"2024-11-26T02:51:37.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357262,1732589497899,-1213.23399519,0.00019999,5,"2024-11-26T02:51:37.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357263,1732589497908,-1213.23399519,0.00019999,5,"2024-11-26T02:51:37.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357264,1732589497918,-500.0,0.00019999,2,"2024-11-26T02:51:37.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357265,1732589497927,-500.0,0.00019999,2,"2024-11-26T02:51:37.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357266,1732589497936,-500.0,0.00019999,2,"2024-11-26T02:51:37.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357267,1732589497946,-500.0,0.00019999,2,"2024-11-26T02:51:37.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357268,1732589497954,-500.0,0.00019999,2,"2024-11-26T02:51:37.954",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357269,1732589497963,-500.0,0.00019999,2,"2024-11-26T02:51:37.963",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357270,1732589497973,-500.0,0.00019999,2,"2024-11-26T02:51:37.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357271,1732589497982,-500.0,0.00019999,2,"2024-11-26T02:51:37.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357272,1732589497991,-307.18551754,0.00019999,2,"2024-11-26T02:51:37.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357273,1732589498000,-500.0,0.00019999,2,"2024-11-26T02:51:38.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357274,1732589498009,-509.23664814,0.00019999,2,"2024-11-26T02:51:38.009",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357275,1732589498018,-500.0,0.00019999,2,"2024-11-26T02:51:38.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357276,1732589498027,-500.0,0.00019999,2,"2024-11-26T02:51:38.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357277,1732589498036,-500.0,0.00019999,2,"2024-11-26T02:51:38.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357278,1732589498045,-500.0,0.00019999,2,"2024-11-26T02:51:38.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357279,1732589498053,-500.0,0.00019999,2,"2024-11-26T02:51:38.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357280,1732589498062,-500.0,0.00019999,2,"2024-11-26T02:51:38.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357281,1732589498072,-499.66161921,0.00019999,2,"2024-11-26T02:51:38.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357282,1732589498083,-500.0,0.00019999,2,"2024-11-26T02:51:38.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357283,1732589498092,-507.21095543,0.00019999,2,"2024-11-26T02:51:38.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357284,1732589498101,-202.42818992,0.00019999,2,"2024-11-26T02:51:38.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357285,1732589498110,-500.0,0.00019999,2,"2024-11-26T02:51:38.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357286,1732589498118,-500.0,0.00019999,2,"2024-11-26T02:51:38.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357287,1732589498127,-464.55,0.00019999,2,"2024-11-26T02:51:38.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357288,1732589498136,-500.0,0.00019999,2,"2024-11-26T02:51:38.136",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357289,1732589498145,-500.0,0.00019999,2,"2024-11-26T02:51:38.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357290,1732589498154,-500.0,0.00019999,2,"2024-11-26T02:51:38.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357291,1732589498163,-500.0,0.00019999,2,"2024-11-26T02:51:38.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357292,1732589498173,-573.23,0.00019999,2,"2024-11-26T02:51:38.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357293,1732589498182,-546.73668179,0.00019999,2,"2024-11-26T02:51:38.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357294,1732589498192,-500.0,0.00019999,2,"2024-11-26T02:51:38.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357295,1732589498201,-500.0,0.00019999,2,"2024-11-26T02:51:38.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357296,1732589498210,-500.0,0.00019999,2,"2024-11-26T02:51:38.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357297,1732589498219,-407.46,0.00019999,2,"2024-11-26T02:51:38.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357298,1732589498228,-500.0,0.00019999,2,"2024-11-26T02:51:38.228",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357299,1732589498237,-500.0,0.00019999,2,"2024-11-26T02:51:38.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357300,1732589498246,-500.0,0.00019999,2,"2024-11-26T02:51:38.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357301,1732589498255,-500.0,0.00019999,2,"2024-11-26T02:51:38.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357302,1732589498263,-361.49,0.00019999,2,"2024-11-26T02:51:38.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357303,1732589498272,-500.0,0.00019999,2,"2024-11-26T02:51:38.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357304,1732589498281,-443.66684574,0.00019999,2,"2024-11-26T02:51:38.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357305,1732589498291,-500.0,0.00019999,2,"2024-11-26T02:51:38.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357306,1732589498300,-500.0,0.00019999,2,"2024-11-26T02:51:38.300",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357307,1732589498309,-500.0,0.00019999,2,"2024-11-26T02:51:38.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357308,1732589498318,-500.0,0.00019999,2,"2024-11-26T02:51:38.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357309,1732589498327,-500.0,0.00019999,2,"2024-11-26T02:51:38.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357310,1732589498341,-500.0,0.00019999,2,"2024-11-26T02:51:38.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357311,1732589498350,-500.0,0.00019999,2,"2024-11-26T02:51:38.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357312,1732589498360,-500.0,0.00019999,2,"2024-11-26T02:51:38.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357313,1732589498369,-500.0,0.00019999,2,"2024-11-26T02:51:38.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357314,1732589498378,-500.0,0.00019999,2,"2024-11-26T02:51:38.378",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357315,1732589498387,-500.0,0.00019999,2,"2024-11-26T02:51:38.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357316,1732589498395,-500.0,0.00019999,2,"2024-11-26T02:51:38.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357317,1732589498404,-500.0,0.00019999,2,"2024-11-26T02:51:38.404",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357318,1732589498413,-500.0,0.00019999,2,"2024-11-26T02:51:38.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357319,1732589498423,-500.0,0.00019999,2,"2024-11-26T02:51:38.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357320,1732589498432,-500.0,0.00019999,2,"2024-11-26T02:51:38.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357321,1732589498442,-194.07809818,0.00019999,2,"2024-11-26T02:51:38.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357322,1732589498451,-500.0,0.00019999,2,"2024-11-26T02:51:38.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357323,1732589498460,-500.0,0.00019999,2,"2024-11-26T02:51:38.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357324,1732589498472,-500.0,0.00019999,2,"2024-11-26T02:51:38.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357325,1732589498651,-500.0,0.00019999,2,"2024-11-26T02:51:38.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357326,1732589498662,-500.0,0.00019999,2,"2024-11-26T02:51:38.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357327,1732589498671,-500.0,0.00019999,2,"2024-11-26T02:51:38.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357328,1732589498681,-500.0,0.00019999,2,"2024-11-26T02:51:38.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357329,1732589498691,-500.0,0.00019999,2,"2024-11-26T02:51:38.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357330,1732589498700,-500.0,0.00019999,2,"2024-11-26T02:51:38.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357331,1732589498709,-500.0,0.00019999,2,"2024-11-26T02:51:38.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357332,1732589498719,-500.0,0.00019999,2,"2024-11-26T02:51:38.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357333,1732589498728,-574.27835581,0.00019999,2,"2024-11-26T02:51:38.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357334,1732589498738,-500.0,0.00019999,2,"2024-11-26T02:51:38.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357335,1732589498747,-500.0,0.00019999,2,"2024-11-26T02:51:38.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357336,1732589498755,-500.0,0.00019999,2,"2024-11-26T02:51:38.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357337,1732589498765,-500.0,0.00019999,2,"2024-11-26T02:51:38.765",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357338,1732589498775,-500.0,0.00019999,2,"2024-11-26T02:51:38.775",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357339,1732589498784,-500.0,0.00019999,2,"2024-11-26T02:51:38.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357340,1732589498793,-500.0,0.00019999,2,"2024-11-26T02:51:38.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357341,1732589498802,-500.0,0.00019999,2,"2024-11-26T02:51:38.802",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357342,1732589498811,-500.0,0.00019999,2,"2024-11-26T02:51:38.811",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357343,1732589498821,-500.0,0.00019999,2,"2024-11-26T02:51:38.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357344,1732589498830,-500.0,0.00019999,2,"2024-11-26T02:51:38.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357345,1732589498840,-500.0,0.00019999,2,"2024-11-26T02:51:38.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357346,1732589498849,-526.13085518,0.00019999,2,"2024-11-26T02:51:38.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357347,1732589498858,-503.04834398,0.00019999,2,"2024-11-26T02:51:38.858",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357348,1732589498867,-500.0,0.00019999,2,"2024-11-26T02:51:38.867",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357349,1732589498876,-534.89228875,0.00019999,2,"2024-11-26T02:51:38.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357350,1732589498886,-500.0,0.00019999,2,"2024-11-26T02:51:38.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357351,1732589498896,-500.0,0.00019999,2,"2024-11-26T02:51:38.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357352,1732589498905,-500.0,0.00019999,2,"2024-11-26T02:51:38.905",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357353,1732589498914,-500.0,0.00019999,2,"2024-11-26T02:51:38.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357354,1732589498924,-500.0,0.00019999,2,"2024-11-26T02:51:38.924",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357355,1732589498933,-500.0,0.00019999,2,"2024-11-26T02:51:38.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357356,1732589498942,-500.0,0.00019999,2,"2024-11-26T02:51:38.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357357,1732589498952,-500.0,0.00019999,2,"2024-11-26T02:51:38.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357358,1732589498962,-500.0,0.00019999,2,"2024-11-26T02:51:38.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357359,1732589498972,-500.0,0.00019999,2,"2024-11-26T02:51:38.972",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357360,1732589498982,-500.0,0.00019999,2,"2024-11-26T02:51:38.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357361,1732589498991,-609.06,0.00019999,2,"2024-11-26T02:51:38.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357362,1732589499002,-500.0,0.00019999,2,"2024-11-26T02:51:39.002",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357363,1732589499012,-500.0,0.00019999,2,"2024-11-26T02:51:39.012",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357364,1732589499022,-500.0,0.00019999,2,"2024-11-26T02:51:39.022",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357365,1732589499032,-500.0,0.00019999,2,"2024-11-26T02:51:39.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357366,1732589499042,-500.0,0.00019999,2,"2024-11-26T02:51:39.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357367,1732589499052,-500.0,0.00019999,2,"2024-11-26T02:51:39.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357368,1732589499062,-500.0,0.00019999,2,"2024-11-26T02:51:39.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357369,1732589499072,-500.0,0.00019999,2,"2024-11-26T02:51:39.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357370,1732589499085,-486.31774588,0.00019999,2,"2024-11-26T02:51:39.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357371,1732589499095,-500.0,0.00019999,2,"2024-11-26T02:51:39.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357372,1732589499105,-500.0,0.00019999,2,"2024-11-26T02:51:39.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357373,1732589499115,-500.0,0.00019999,2,"2024-11-26T02:51:39.115",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357374,1732589499125,-500.0,0.00019999,2,"2024-11-26T02:51:39.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357375,1732589499136,-500.0,0.00019999,2,"2024-11-26T02:51:39.136",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357376,1732589499146,-500.0,0.00019999,2,"2024-11-26T02:51:39.146",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357377,1732589499156,-555.3916547,0.00019999,2,"2024-11-26T02:51:39.156",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357378,1732589499166,-500.0,0.00019999,2,"2024-11-26T02:51:39.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357379,1732589499175,-500.0,0.00019999,2,"2024-11-26T02:51:39.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357380,1732589499185,-500.0,0.00019999,2,"2024-11-26T02:51:39.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357381,1732589499195,-500.0,0.00019999,2,"2024-11-26T02:51:39.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357382,1732589499204,-514.97516767,0.00019999,2,"2024-11-26T02:51:39.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357383,1732589499215,-500.0,0.00019999,2,"2024-11-26T02:51:39.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357384,1732589499225,-221.19,0.00019999,2,"2024-11-26T02:51:39.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357385,1732589499235,-500.0,0.00019999,2,"2024-11-26T02:51:39.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357386,1732589499245,-500.0,0.00019999,2,"2024-11-26T02:51:39.245",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357387,1732589499255,-500.0,0.00019999,2,"2024-11-26T02:51:39.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357388,1732589499265,-368.42,0.00019999,2,"2024-11-26T02:51:39.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357389,1732589499274,-500.0,0.00019999,2,"2024-11-26T02:51:39.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357390,1732589499283,-500.0,0.00019999,2,"2024-11-26T02:51:39.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357391,1732589499293,-500.0,0.00019999,2,"2024-11-26T02:51:39.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357392,1732589499304,-500.0,0.00019999,2,"2024-11-26T02:51:39.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357393,1732589499314,-500.0,0.00019999,2,"2024-11-26T02:51:39.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357394,1732589499324,-500.0,0.00019999,2,"2024-11-26T02:51:39.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357395,1732589499338,-500.0,0.00019999,2,"2024-11-26T02:51:39.338",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357396,1732589499348,-500.0,0.00019999,2,"2024-11-26T02:51:39.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357397,1732589499357,-500.0,0.00019999,2,"2024-11-26T02:51:39.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357398,1732589499367,-500.0,0.00019999,2,"2024-11-26T02:51:39.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357399,1732589499376,-500.0,0.00019999,2,"2024-11-26T02:51:39.376",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357400,1732589499386,-440.9668993,0.00019999,2,"2024-11-26T02:51:39.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357401,1732589499397,-500.0,0.00019999,2,"2024-11-26T02:51:39.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357402,1732589499406,-500.0,0.00019999,2,"2024-11-26T02:51:39.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357403,1732589499416,-500.0,0.00019999,2,"2024-11-26T02:51:39.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357404,1732589499426,-500.0,0.00019999,2,"2024-11-26T02:51:39.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357405,1732589499436,-500.0,0.00019999,2,"2024-11-26T02:51:39.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357406,1732589499445,-500.0,0.00019999,2,"2024-11-26T02:51:39.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357407,1732589499455,-500.0,0.00019999,2,"2024-11-26T02:51:39.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357408,1732589499465,-500.0,0.00019999,2,"2024-11-26T02:51:39.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357409,1732589499478,-574.71281266,0.00019999,2,"2024-11-26T02:51:39.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357410,1732589499488,-500.0,0.00019999,2,"2024-11-26T02:51:39.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357411,1732589499497,-500.0,0.00019999,2,"2024-11-26T02:51:39.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357412,1732589499507,-500.0,0.00019999,2,"2024-11-26T02:51:39.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357413,1732589499516,-500.0,0.00019999,2,"2024-11-26T02:51:39.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357414,1732589499525,-500.0,0.00019999,2,"2024-11-26T02:51:39.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357415,1732589499535,-500.0,0.00019999,2,"2024-11-26T02:51:39.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357416,1732589499546,-500.0,0.00019999,2,"2024-11-26T02:51:39.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357417,1732589499555,-500.0,0.00019999,2,"2024-11-26T02:51:39.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357418,1732589499565,-500.0,0.00019999,2,"2024-11-26T02:51:39.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357419,1732589499574,-500.0,0.00019999,2,"2024-11-26T02:51:39.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357420,1732589499587,-500.0,0.00019999,2,"2024-11-26T02:51:39.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357421,1732589499598,-500.0,0.00019999,2,"2024-11-26T02:51:39.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357422,1732589499608,-500.0,0.00019999,2,"2024-11-26T02:51:39.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357423,1732589499618,-500.0,0.00019999,2,"2024-11-26T02:51:39.618",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357424,1732589499628,-393.89,0.00019999,2,"2024-11-26T02:51:39.628",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357425,1732589499639,-500.0,0.00019999,2,"2024-11-26T02:51:39.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357426,1732589499649,-500.0,0.00019999,2,"2024-11-26T02:51:39.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357427,1732589499659,-500.0,0.00019999,2,"2024-11-26T02:51:39.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357428,1732589499670,-500.0,0.00019999,2,"2024-11-26T02:51:39.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357429,1732589499680,-154.2481075,0.00019999,2,"2024-11-26T02:51:39.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357430,1732589499690,-500.0,0.00019999,2,"2024-11-26T02:51:39.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357431,1732589499700,-307.62172483,0.00019999,2,"2024-11-26T02:51:39.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357432,1732589499710,-500.0,0.00019999,2,"2024-11-26T02:51:39.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357433,1732589499719,-500.0,0.00019999,2,"2024-11-26T02:51:39.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357434,1732589499728,-500.0,0.00019999,2,"2024-11-26T02:51:39.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357435,1732589499738,-231.51,0.00019999,2,"2024-11-26T02:51:39.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357436,1732589499747,-633.11,0.00019999,2,"2024-11-26T02:51:39.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357437,1732589499757,-500.0,0.00019999,2,"2024-11-26T02:51:39.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357438,1732589499766,-500.0,0.00019999,2,"2024-11-26T02:51:39.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357439,1732589499776,-500.0,0.00019999,2,"2024-11-26T02:51:39.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357440,1732589499786,-500.0,0.00019999,2,"2024-11-26T02:51:39.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357441,1732589499796,-500.0,0.00019999,2,"2024-11-26T02:51:39.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357442,1732589499806,-500.0,0.00019999,2,"2024-11-26T02:51:39.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357443,1732589499816,-500.0,0.00019999,2,"2024-11-26T02:51:39.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357444,1732589499825,-500.0,0.00019999,2,"2024-11-26T02:51:39.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357445,1732589499837,-366.94378282,0.00019999,2,"2024-11-26T02:51:39.837",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357446,1732589499847,-500.0,0.00019999,2,"2024-11-26T02:51:39.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357447,1732589499856,-500.0,0.00019999,2,"2024-11-26T02:51:39.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357448,1732589499866,-500.0,0.00019999,2,"2024-11-26T02:51:39.866",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357449,1732589499876,-500.0,0.00019999,2,"2024-11-26T02:51:39.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357450,1732589499885,-500.0,0.00019999,2,"2024-11-26T02:51:39.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357451,1732589499895,-500.0,0.00019999,2,"2024-11-26T02:51:39.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357452,1732589499904,-500.0,0.00019999,2,"2024-11-26T02:51:39.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357453,1732589499913,-500.0,0.00019999,2,"2024-11-26T02:51:39.913",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357454,1732589499923,-500.0,0.00019999,2,"2024-11-26T02:51:39.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357455,1732589499932,-500.0,0.00019999,2,"2024-11-26T02:51:39.932",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357456,1732589499942,-500.0,0.00019999,2,"2024-11-26T02:51:39.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357457,1732589499952,-500.0,0.00019999,2,"2024-11-26T02:51:39.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357458,1732589499962,-500.0,0.00019999,2,"2024-11-26T02:51:39.962",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357459,1732589499972,-500.0,0.00019999,2,"2024-11-26T02:51:39.972",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357460,1732589499981,-500.0,0.00019999,2,"2024-11-26T02:51:39.981",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357461,1732589499991,-500.0,0.00019999,2,"2024-11-26T02:51:39.991",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357462,1732589500000,-500.0,0.00019999,2,"2024-11-26T02:51:40.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357463,1732589500010,-500.0,0.00019999,2,"2024-11-26T02:51:40.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357464,1732589500019,-500.0,0.00019999,2,"2024-11-26T02:51:40.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357465,1732589500029,-500.0,0.00019999,2,"2024-11-26T02:51:40.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357466,1732589500038,-500.0,0.00019999,2,"2024-11-26T02:51:40.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357467,1732589500048,-570.02,0.00019999,2,"2024-11-26T02:51:40.048",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357468,1732589500057,-529.41,0.00019999,2,"2024-11-26T02:51:40.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357469,1732589500067,-500.0,0.00019999,2,"2024-11-26T02:51:40.067",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357470,1732589500076,-500.0,0.00019999,2,"2024-11-26T02:51:40.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357471,1732589500087,-500.0,0.00019999,2,"2024-11-26T02:51:40.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357472,1732589500097,-423.00217671,0.00019999,2,"2024-11-26T02:51:40.097",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357473,1732589500107,-500.0,0.00019999,2,"2024-11-26T02:51:40.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357474,1732589500117,-500.0,0.00019999,2,"2024-11-26T02:51:40.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357475,1732589500126,-500.0,0.00019999,2,"2024-11-26T02:51:40.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357476,1732589500136,-500.0,0.00019999,2,"2024-11-26T02:51:40.136",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357477,1732589500145,-500.0,0.00019999,2,"2024-11-26T02:51:40.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357478,1732589500155,-500.0,0.00019999,2,"2024-11-26T02:51:40.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357479,1732589500164,-500.0,0.00019999,2,"2024-11-26T02:51:40.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357480,1732589500175,-500.0,0.00019999,2,"2024-11-26T02:51:40.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357481,1732589500185,-500.0,0.00019999,2,"2024-11-26T02:51:40.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357482,1732589500195,-500.0,0.00019999,2,"2024-11-26T02:51:40.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357483,1732589500205,-500.0,0.00019999,2,"2024-11-26T02:51:40.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357484,1732589500215,-500.0,0.00019999,2,"2024-11-26T02:51:40.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357485,1732589500225,-500.0,0.00019999,2,"2024-11-26T02:51:40.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357486,1732589500234,-500.0,0.00019999,2,"2024-11-26T02:51:40.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357487,1732589500244,-500.0,0.00019999,2,"2024-11-26T02:51:40.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357488,1732589500253,-500.0,0.00019999,2,"2024-11-26T02:51:40.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357489,1732589500262,-500.0,0.00019999,2,"2024-11-26T02:51:40.262",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357490,1732589500272,-500.0,0.00019999,2,"2024-11-26T02:51:40.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357491,1732589500281,-500.0,0.00019999,2,"2024-11-26T02:51:40.281",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357492,1732589500291,-500.0,0.00019999,2,"2024-11-26T02:51:40.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357493,1732589500301,-500.0,0.00019999,2,"2024-11-26T02:51:40.301",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357494,1732589500311,-500.0,0.00019999,2,"2024-11-26T02:51:40.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357495,1732589500321,-500.0,0.00019999,2,"2024-11-26T02:51:40.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357496,1732589500330,-500.0,0.00019999,2,"2024-11-26T02:51:40.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357497,1732589500344,-500.0,0.00019999,2,"2024-11-26T02:51:40.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357498,1732589500354,-371.3030671,0.00019999,2,"2024-11-26T02:51:40.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357499,1732589500364,-500.0,0.00019999,2,"2024-11-26T02:51:40.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357500,1732589500373,-500.0,0.00019999,2,"2024-11-26T02:51:40.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357501,1732589500383,-338.22640909,0.00019999,2,"2024-11-26T02:51:40.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357502,1732589500392,-379.95064692,0.00019999,2,"2024-11-26T02:51:40.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357503,1732589500402,-500.0,0.00019999,2,"2024-11-26T02:51:40.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357504,1732589500412,-564.74560487,0.00019999,2,"2024-11-26T02:51:40.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357505,1732589500422,-555.01,0.00019999,2,"2024-11-26T02:51:40.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357506,1732589500431,-500.0,0.00019999,2,"2024-11-26T02:51:40.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357507,1732589500441,-500.0,0.00019999,2,"2024-11-26T02:51:40.441",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357508,1732589500451,-500.0,0.00019999,2,"2024-11-26T02:51:40.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357509,1732589500460,-500.0,0.00019999,2,"2024-11-26T02:51:40.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357510,1732589500472,-500.0,0.00019999,2,"2024-11-26T02:51:40.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357511,1732589500482,-500.0,0.00019999,2,"2024-11-26T02:51:40.482",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357512,1732589500491,-251.36426417,0.00019999,2,"2024-11-26T02:51:40.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357513,1732589500501,-500.0,0.00019999,2,"2024-11-26T02:51:40.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357514,1732589500511,-500.0,0.00019999,2,"2024-11-26T02:51:40.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357515,1732589500520,-500.0,0.00019999,2,"2024-11-26T02:51:40.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357516,1732589500530,-500.0,0.00019999,2,"2024-11-26T02:51:40.530",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357517,1732589500539,-500.0,0.00019999,2,"2024-11-26T02:51:40.539",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357518,1732589500548,-549.69028344,0.00019999,2,"2024-11-26T02:51:40.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357519,1732589500558,-425.51,0.00019999,2,"2024-11-26T02:51:40.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357520,1732589500567,-500.0,0.00019999,2,"2024-11-26T02:51:40.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357521,1732589500577,-500.0,0.00019999,2,"2024-11-26T02:51:40.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357522,1732589500589,-500.0,0.00019999,2,"2024-11-26T02:51:40.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357523,1732589500599,-500.0,0.00019999,2,"2024-11-26T02:51:40.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357524,1732589500608,-565.41,0.00019999,2,"2024-11-26T02:51:40.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357525,1732589500620,-444.17763895,0.00019999,2,"2024-11-26T02:51:40.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357526,1732589500630,-500.0,0.00019999,2,"2024-11-26T02:51:40.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357527,1732589500641,-500.0,0.00019999,2,"2024-11-26T02:51:40.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357528,1732589500650,-500.0,0.00019999,2,"2024-11-26T02:51:40.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357529,1732589500660,-500.0,0.00019999,2,"2024-11-26T02:51:40.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357530,1732589500670,-500.0,0.00019999,2,"2024-11-26T02:51:40.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357531,1732589500679,-500.0,0.00019999,2,"2024-11-26T02:51:40.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357532,1732589500689,-500.0,0.00019999,2,"2024-11-26T02:51:40.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357533,1732589500699,-500.0,0.00019999,2,"2024-11-26T02:51:40.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357534,1732589500709,-500.0,0.00019999,2,"2024-11-26T02:51:40.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357535,1732589500719,-500.0,0.00019999,2,"2024-11-26T02:51:40.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357536,1732589500728,-500.0,0.00019999,2,"2024-11-26T02:51:40.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357537,1732589500738,-500.0,0.00019999,2,"2024-11-26T02:51:40.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357538,1732589500748,-500.0,0.00019999,2,"2024-11-26T02:51:40.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357539,1732589500757,-500.0,0.00019999,2,"2024-11-26T02:51:40.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357540,1732589500766,-500.0,0.00019999,2,"2024-11-26T02:51:40.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357541,1732589500776,-500.0,0.00019999,2,"2024-11-26T02:51:40.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357542,1732589500785,-500.0,0.00019999,2,"2024-11-26T02:51:40.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357543,1732589500794,-500.0,0.00019999,2,"2024-11-26T02:51:40.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357544,1732589500803,-500.0,0.00019999,2,"2024-11-26T02:51:40.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357545,1732589500813,-500.0,0.00019999,2,"2024-11-26T02:51:40.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357546,1732589500822,-500.0,0.00019999,2,"2024-11-26T02:51:40.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357547,1732589500831,-500.0,0.00019999,2,"2024-11-26T02:51:40.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357548,1732589500842,-500.0,0.00019999,2,"2024-11-26T02:51:40.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357549,1732589500851,-500.0,0.00019999,2,"2024-11-26T02:51:40.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357550,1732589500861,-500.0,0.00019999,2,"2024-11-26T02:51:40.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357551,1732589500873,-500.0,0.00019999,2,"2024-11-26T02:51:40.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357552,1732589500883,-500.0,0.00019999,2,"2024-11-26T02:51:40.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357553,1732589500892,-643.16,0.00019999,2,"2024-11-26T02:51:40.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357554,1732589500901,-500.0,0.00019999,2,"2024-11-26T02:51:40.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357555,1732589500909,-500.0,0.00019999,2,"2024-11-26T02:51:40.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357556,1732589500919,-500.0,0.00019999,2,"2024-11-26T02:51:40.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357557,1732589500928,-500.0,0.00019999,2,"2024-11-26T02:51:40.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357558,1732589500938,-500.0,0.00019999,2,"2024-11-26T02:51:40.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357559,1732589500953,-500.0,0.00019999,2,"2024-11-26T02:51:40.953",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357560,1732589500973,-500.0,0.00019999,2,"2024-11-26T02:51:40.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357561,1732589500984,-500.0,0.00019999,2,"2024-11-26T02:51:40.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357562,1732589500996,-500.0,0.00019999,2,"2024-11-26T02:51:40.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357563,1732589501007,-500.0,0.00019999,2,"2024-11-26T02:51:41.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357564,1732589501018,-500.0,0.00019999,2,"2024-11-26T02:51:41.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357565,1732589501029,-500.0,0.00019999,2,"2024-11-26T02:51:41.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357566,1732589501040,-500.0,0.00019999,2,"2024-11-26T02:51:41.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357567,1732589501051,-500.0,0.00019999,2,"2024-11-26T02:51:41.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357568,1732589501060,-500.0,0.00019999,2,"2024-11-26T02:51:41.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357569,1732589501070,-500.0,0.00019999,2,"2024-11-26T02:51:41.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357570,1732589501079,-500.0,0.00019999,2,"2024-11-26T02:51:41.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357571,1732589501092,-500.0,0.00019999,2,"2024-11-26T02:51:41.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357572,1732589501102,-500.0,0.00019999,2,"2024-11-26T02:51:41.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357573,1732589501111,-500.0,0.00019999,2,"2024-11-26T02:51:41.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357574,1732589501122,-500.0,0.00019999,2,"2024-11-26T02:51:41.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357575,1732589501132,-388.88,0.00019999,2,"2024-11-26T02:51:41.132",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357576,1732589501142,-500.0,0.00019999,2,"2024-11-26T02:51:41.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357577,1732589501153,-500.0,0.00019999,2,"2024-11-26T02:51:41.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357578,1732589501163,-500.0,0.00019999,2,"2024-11-26T02:51:41.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357579,1732589501172,-500.0,0.00019999,2,"2024-11-26T02:51:41.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357580,1732589501182,-500.0,0.00019999,2,"2024-11-26T02:51:41.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357581,1732589501191,-500.0,0.00019999,2,"2024-11-26T02:51:41.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357582,1732589501201,-500.0,0.00019999,2,"2024-11-26T02:51:41.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357583,1732589501210,-500.0,0.00019999,2,"2024-11-26T02:51:41.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357584,1732589501220,-500.0,0.00019999,2,"2024-11-26T02:51:41.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357585,1732589501229,-500.0,0.00019999,2,"2024-11-26T02:51:41.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357586,1732589501238,-325.60321107,0.00019999,2,"2024-11-26T02:51:41.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357587,1732589501247,-543.63,0.00019999,2,"2024-11-26T02:51:41.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357588,1732589501257,-500.0,0.00019999,2,"2024-11-26T02:51:41.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357589,1732589501266,-500.0,0.00019999,2,"2024-11-26T02:51:41.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357590,1732589501275,-500.0,0.00019999,2,"2024-11-26T02:51:41.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357591,1732589501285,-500.0,0.00019999,2,"2024-11-26T02:51:41.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357592,1732589501294,-500.0,0.00019999,2,"2024-11-26T02:51:41.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357593,1732589501304,-500.0,0.00019999,2,"2024-11-26T02:51:41.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357594,1732589501313,-500.0,0.00019999,2,"2024-11-26T02:51:41.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357595,1732589501322,-408.1,0.00019999,2,"2024-11-26T02:51:41.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357596,1732589501331,-500.0,0.00019999,2,"2024-11-26T02:51:41.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357597,1732589501345,-589.42591073,0.00019999,2,"2024-11-26T02:51:41.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357598,1732589501353,-505.6413595,0.00019999,2,"2024-11-26T02:51:41.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357599,1732589501363,-500.0,0.00019999,2,"2024-11-26T02:51:41.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357600,1732589501372,-500.0,0.00019999,2,"2024-11-26T02:51:41.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357601,1732589501381,-500.0,0.00019999,2,"2024-11-26T02:51:41.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357602,1732589501390,-500.0,0.00019999,2,"2024-11-26T02:51:41.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357603,1732589501399,-500.0,0.00019999,2,"2024-11-26T02:51:41.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357604,1732589501408,-200.01498935,0.00019999,2,"2024-11-26T02:51:41.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357605,1732589501417,-500.0,0.00019999,2,"2024-11-26T02:51:41.417",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357606,1732589501426,-500.0,0.00019999,2,"2024-11-26T02:51:41.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357607,1732589501435,-500.0,0.00019999,2,"2024-11-26T02:51:41.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357608,1732589501444,-500.0,0.00019999,2,"2024-11-26T02:51:41.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357609,1732589501454,-500.0,0.00019999,2,"2024-11-26T02:51:41.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357610,1732589501463,-500.0,0.00019999,2,"2024-11-26T02:51:41.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357611,1732589501477,-500.0,0.00019999,2,"2024-11-26T02:51:41.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357612,1732589501486,-369.34376711,0.00019999,2,"2024-11-26T02:51:41.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357613,1732589501495,-501.34,0.00019999,2,"2024-11-26T02:51:41.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357614,1732589501504,-501.34,0.00019999,2,"2024-11-26T02:51:41.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357615,1732589501515,-501.34,0.00019999,2,"2024-11-26T02:51:41.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357616,1732589501524,-500.0,0.00019999,2,"2024-11-26T02:51:41.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357617,1732589501534,-501.34,0.00019999,2,"2024-11-26T02:51:41.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357618,1732589501543,-501.34,0.00019999,2,"2024-11-26T02:51:41.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357619,1732589501553,-500.0,0.00019999,2,"2024-11-26T02:51:41.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357620,1732589501563,-501.34,0.00019999,2,"2024-11-26T02:51:41.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357621,1732589501571,-500.0,0.00019999,2,"2024-11-26T02:51:41.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357622,1732589501580,-501.34,0.00019999,2,"2024-11-26T02:51:41.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357623,1732589501595,-501.34,0.00019999,2,"2024-11-26T02:51:41.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357624,1732589501606,-157.0941006,0.00019999,2,"2024-11-26T02:51:41.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357625,1732589501615,-501.34,0.00019999,2,"2024-11-26T02:51:41.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357626,1732589501624,-501.34,0.00019999,2,"2024-11-26T02:51:41.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357627,1732589501633,-501.34,0.00019999,2,"2024-11-26T02:51:41.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357628,1732589501642,-501.34,0.00019999,2,"2024-11-26T02:51:41.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357629,1732589501651,-501.34,0.00019999,2,"2024-11-26T02:51:41.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357630,1732589501660,-501.34,0.00019999,2,"2024-11-26T02:51:41.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357631,1732589501669,-501.34,0.00019999,2,"2024-11-26T02:51:41.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357632,1732589501678,-501.34,0.00019999,2,"2024-11-26T02:51:41.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357633,1732589501687,-501.34,0.00019999,2,"2024-11-26T02:51:41.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357634,1732589501696,-501.34,0.00019999,2,"2024-11-26T02:51:41.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357635,1732589501705,-501.34,0.00019999,2,"2024-11-26T02:51:41.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357636,1732589501713,-501.43,0.00019999,2,"2024-11-26T02:51:41.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357637,1732589501721,-500.0,0.00019999,2,"2024-11-26T02:51:41.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357638,1732589501730,-500.0,0.00019999,2,"2024-11-26T02:51:41.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357639,1732589501739,-500.0,0.00019999,2,"2024-11-26T02:51:41.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357640,1732589501748,-500.0,0.00019999,2,"2024-11-26T02:51:41.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357641,1732589501757,-500.0,0.00019999,2,"2024-11-26T02:51:41.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357642,1732589501767,-500.0,0.00019999,2,"2024-11-26T02:51:41.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357643,1732589501775,-500.0,0.00019999,2,"2024-11-26T02:51:41.775",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357644,1732589501784,-500.0,0.00019999,2,"2024-11-26T02:51:41.784",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357645,1732589501793,-500.0,0.00019999,2,"2024-11-26T02:51:41.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357646,1732589501802,-500.0,0.00019999,2,"2024-11-26T02:51:41.802",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357647,1732589501811,-500.0,0.00019999,2,"2024-11-26T02:51:41.811",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357648,1732589501819,-500.0,0.00019999,2,"2024-11-26T02:51:41.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357649,1732589501829,-247.87626698,0.00019999,2,"2024-11-26T02:51:41.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357650,1732589501840,-449.25192384,0.00019999,2,"2024-11-26T02:51:41.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357651,1732589501850,-500.0,0.00019999,2,"2024-11-26T02:51:41.850",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357652,1732589501859,-500.0,0.00019999,2,"2024-11-26T02:51:41.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357653,1732589501868,-500.0,0.00019999,2,"2024-11-26T02:51:41.868",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357654,1732589501877,-500.0,0.00019999,2,"2024-11-26T02:51:41.877",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357655,1732589501886,-500.0,0.00019999,2,"2024-11-26T02:51:41.886",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357656,1732589501895,-505.48,0.00019999,2,"2024-11-26T02:51:41.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357657,1732589501904,-512.97440848,0.00019999,2,"2024-11-26T02:51:41.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357658,1732589502079,-500.0,0.00019999,2,"2024-11-26T02:51:42.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357659,1732589502094,-500.0,0.00019999,2,"2024-11-26T02:51:42.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357660,1732589502107,-500.0,0.00019999,2,"2024-11-26T02:51:42.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357661,1732589502117,-500.0,0.00019999,2,"2024-11-26T02:51:42.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357662,1732589502127,-500.0,0.00019999,2,"2024-11-26T02:51:42.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357663,1732589502137,-261.50663329,0.00019999,2,"2024-11-26T02:51:42.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357664,1732589502147,-500.0,0.00019999,2,"2024-11-26T02:51:42.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357665,1732589502156,-500.0,0.00019999,2,"2024-11-26T02:51:42.156",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357666,1732589502166,-500.0,0.00019999,2,"2024-11-26T02:51:42.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357667,1732589502175,-500.0,0.00019999,2,"2024-11-26T02:51:42.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357668,1732589502185,-500.0,0.00019999,2,"2024-11-26T02:51:42.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357669,1732589502194,-500.0,0.00019999,2,"2024-11-26T02:51:42.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357670,1732589502204,-635.88477356,0.00019999,2,"2024-11-26T02:51:42.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357671,1732589502213,-500.0,0.00019999,2,"2024-11-26T02:51:42.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357672,1732589502223,-500.0,0.00019999,2,"2024-11-26T02:51:42.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357673,1732589502232,-209.16,0.00019999,2,"2024-11-26T02:51:42.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357674,1732589502241,-435.46,0.00019999,2,"2024-11-26T02:51:42.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357675,1732589502250,-500.0,0.00019999,2,"2024-11-26T02:51:42.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357676,1732589502259,-500.0,0.00019999,2,"2024-11-26T02:51:42.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357677,1732589502268,-500.0,0.00019999,2,"2024-11-26T02:51:42.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357678,1732589502277,-500.0,0.00019999,2,"2024-11-26T02:51:42.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357679,1732589502286,-628.46,0.00019999,2,"2024-11-26T02:51:42.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357680,1732589502295,-500.0,0.00019999,2,"2024-11-26T02:51:42.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357681,1732589502303,-500.0,0.00019999,2,"2024-11-26T02:51:42.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357682,1732589502312,-500.0,0.00019999,2,"2024-11-26T02:51:42.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357683,1732589502321,-500.0,0.00019999,2,"2024-11-26T02:51:42.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357684,1732589502330,-500.0,0.00019999,2,"2024-11-26T02:51:42.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357685,1732589502341,-500.0,0.00019999,2,"2024-11-26T02:51:42.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357686,1732589502350,-500.38,0.00019999,2,"2024-11-26T02:51:42.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357687,1732589502359,-500.0,0.00019999,2,"2024-11-26T02:51:42.359",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357688,1732589502369,-500.38,0.00019999,2,"2024-11-26T02:51:42.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357689,1732589502378,-500.0,0.00019999,2,"2024-11-26T02:51:42.378",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357690,1732589502387,-500.38,0.00019999,2,"2024-11-26T02:51:42.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357691,1732589502396,-500.0,0.00019999,2,"2024-11-26T02:51:42.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357692,1732589502405,-500.38,0.00019999,2,"2024-11-26T02:51:42.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357693,1732589502415,-612.58,0.00019999,2,"2024-11-26T02:51:42.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357694,1732589502424,-500.38,0.00019999,2,"2024-11-26T02:51:42.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357695,1732589502434,-500.38,0.00019999,2,"2024-11-26T02:51:42.434",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357696,1732589502443,-500.38,0.00019999,2,"2024-11-26T02:51:42.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357697,1732589502452,-500.0,0.00019999,2,"2024-11-26T02:51:42.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357698,1732589502461,-500.38,0.00019999,2,"2024-11-26T02:51:42.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357699,1732589502472,-500.0,0.00019999,2,"2024-11-26T02:51:42.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357700,1732589502481,-500.38,0.00019999,2,"2024-11-26T02:51:42.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357701,1732589502490,-287.23,0.00019999,2,"2024-11-26T02:51:42.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357702,1732589502499,-500.38,0.00019999,2,"2024-11-26T02:51:42.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357703,1732589502508,-500.38,0.00019999,2,"2024-11-26T02:51:42.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357704,1732589502518,-585.33035225,0.00019999,2,"2024-11-26T02:51:42.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357705,1732589502527,-500.38,0.00019999,2,"2024-11-26T02:51:42.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357706,1732589502536,-500.38,0.00019999,2,"2024-11-26T02:51:42.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357707,1732589502546,-500.38,0.00019999,2,"2024-11-26T02:51:42.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357708,1732589502555,-500.38,0.00019999,2,"2024-11-26T02:51:42.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357709,1732589502565,-500.38,0.00019999,2,"2024-11-26T02:51:42.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357710,1732589502575,-500.38,0.00019999,2,"2024-11-26T02:51:42.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357711,1732589502586,-500.38,0.00019999,2,"2024-11-26T02:51:42.586",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357712,1732589502595,-500.38,0.00019999,2,"2024-11-26T02:51:42.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357713,1732589502603,-500.38,0.00019999,2,"2024-11-26T02:51:42.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357714,1732589502613,-500.0,0.00019999,2,"2024-11-26T02:51:42.613",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357715,1732589502623,-500.0,0.00019999,2,"2024-11-26T02:51:42.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357716,1732589502632,-500.0,0.00019999,2,"2024-11-26T02:51:42.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357717,1732589502641,-500.0,0.00019999,2,"2024-11-26T02:51:42.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357718,1732589502650,-500.0,0.00019999,2,"2024-11-26T02:51:42.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357719,1732589502660,-609.71195507,0.00019999,2,"2024-11-26T02:51:42.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357720,1732589502674,-500.0,0.00019999,2,"2024-11-26T02:51:42.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357721,1732589502683,-500.0,0.00019999,2,"2024-11-26T02:51:42.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357722,1732589502692,-500.0,0.00019999,2,"2024-11-26T02:51:42.692",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357723,1732589502701,-500.0,0.00019999,2,"2024-11-26T02:51:42.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357724,1732589502709,-500.0,0.00019999,2,"2024-11-26T02:51:42.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357725,1732589502718,-500.0,0.00019999,2,"2024-11-26T02:51:42.718",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357726,1732589502727,-500.0,0.00019999,2,"2024-11-26T02:51:42.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357727,1732589502736,-500.0,0.00019999,2,"2024-11-26T02:51:42.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357728,1732589502745,-500.0,0.00019999,2,"2024-11-26T02:51:42.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357729,1732589502755,-500.0,0.00019999,2,"2024-11-26T02:51:42.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357730,1732589502764,-226.44663225,0.00019999,2,"2024-11-26T02:51:42.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357731,1732589502773,-500.0,0.00019999,2,"2024-11-26T02:51:42.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357732,1732589502782,-500.0,0.00019999,2,"2024-11-26T02:51:42.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357733,1732589502791,-500.0,0.00019999,2,"2024-11-26T02:51:42.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357734,1732589502801,-500.0,0.00019999,2,"2024-11-26T02:51:42.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357735,1732589502810,-500.0,0.00019999,2,"2024-11-26T02:51:42.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357736,1732589502819,-500.0,0.00019999,2,"2024-11-26T02:51:42.819",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357737,1732589502829,-500.0,0.00019999,2,"2024-11-26T02:51:42.829",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357738,1732589502842,-500.0,0.00019999,2,"2024-11-26T02:51:42.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357739,1732589502851,-500.0,0.00019999,2,"2024-11-26T02:51:42.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357740,1732589502861,-500.0,0.00019999,2,"2024-11-26T02:51:42.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357741,1732589502871,-450.34205996,0.00019999,2,"2024-11-26T02:51:42.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357742,1732589502880,-500.0,0.00019999,2,"2024-11-26T02:51:42.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357743,1732589502890,-500.0,0.00019999,2,"2024-11-26T02:51:42.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357744,1732589502900,-500.0,0.00019999,2,"2024-11-26T02:51:42.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357745,1732589502910,-500.0,0.00019999,2,"2024-11-26T02:51:42.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357746,1732589502919,-500.0,0.00019999,2,"2024-11-26T02:51:42.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357747,1732589502929,-500.0,0.00019999,2,"2024-11-26T02:51:42.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357748,1732589502939,-528.33464292,0.00019999,2,"2024-11-26T02:51:42.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357749,1732589502949,-500.0,0.00019999,2,"2024-11-26T02:51:42.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357750,1732589502959,-500.0,0.00019999,2,"2024-11-26T02:51:42.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357751,1732589502969,-500.0,0.00019999,2,"2024-11-26T02:51:42.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357752,1732589502978,-500.0,0.00019999,2,"2024-11-26T02:51:42.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357753,1732589502988,-500.0,0.00019999,2,"2024-11-26T02:51:42.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357754,1732589502998,-500.0,0.00019999,2,"2024-11-26T02:51:42.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357755,1732589503007,-500.0,0.00019999,2,"2024-11-26T02:51:43.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357756,1732589503017,-500.0,0.00019999,2,"2024-11-26T02:51:43.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357757,1732589503026,-500.0,0.00019999,2,"2024-11-26T02:51:43.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357758,1732589503035,-500.0,0.00019999,2,"2024-11-26T02:51:43.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357759,1732589503045,-500.0,0.00019999,2,"2024-11-26T02:51:43.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357760,1732589503054,-500.0,0.00019999,2,"2024-11-26T02:51:43.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357761,1732589503064,-500.0,0.00019999,2,"2024-11-26T02:51:43.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357762,1732589503074,-500.0,0.00019999,2,"2024-11-26T02:51:43.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357763,1732589503085,-500.0,0.00019999,2,"2024-11-26T02:51:43.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357764,1732589503095,-500.0,0.00019999,2,"2024-11-26T02:51:43.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357765,1732589503105,-500.0,0.00019999,2,"2024-11-26T02:51:43.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357766,1732589503114,-500.0,0.00019999,2,"2024-11-26T02:51:43.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357767,1732589503124,-500.0,0.00019999,2,"2024-11-26T02:51:43.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357768,1732589503134,-500.0,0.00019999,2,"2024-11-26T02:51:43.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357769,1732589503144,-202.52255283,0.00019999,2,"2024-11-26T02:51:43.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357770,1732589503153,-504.92,0.00019999,2,"2024-11-26T02:51:43.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357771,1732589503162,-504.92,0.00019999,2,"2024-11-26T02:51:43.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357772,1732589503172,-504.92,0.00019999,2,"2024-11-26T02:51:43.172",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357773,1732589503181,-504.92,0.00019999,2,"2024-11-26T02:51:43.181",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357774,1732589503191,-504.92,0.00019999,2,"2024-11-26T02:51:43.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357775,1732589503201,-504.92,0.00019999,2,"2024-11-26T02:51:43.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357776,1732589503210,-504.92,0.00019999,2,"2024-11-26T02:51:43.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357777,1732589503220,-500.0,0.00019999,2,"2024-11-26T02:51:43.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357778,1732589503229,-504.92,0.00019999,2,"2024-11-26T02:51:43.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357779,1732589503238,-500.0,0.00019999,2,"2024-11-26T02:51:43.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357780,1732589503247,-504.92,0.00019999,2,"2024-11-26T02:51:43.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357781,1732589503257,-374.11385414,0.00019999,2,"2024-11-26T02:51:43.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357782,1732589503266,-504.92,0.00019999,2,"2024-11-26T02:51:43.266",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357783,1732589503275,-504.92,0.00019999,2,"2024-11-26T02:51:43.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357784,1732589503285,-504.92,0.00019999,2,"2024-11-26T02:51:43.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357785,1732589503294,-504.92,0.00019999,2,"2024-11-26T02:51:43.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357786,1732589503304,-504.92,0.00019999,2,"2024-11-26T02:51:43.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357787,1732589503314,-504.92,0.00019999,2,"2024-11-26T02:51:43.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357788,1732589503323,-504.92,0.00019999,2,"2024-11-26T02:51:43.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357789,1732589503332,-504.92,0.00019999,2,"2024-11-26T02:51:43.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357790,1732589503344,-504.92,0.00019999,2,"2024-11-26T02:51:43.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357791,1732589503353,-504.92,0.00019999,2,"2024-11-26T02:51:43.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357792,1732589503362,-505.02,0.00019999,2,"2024-11-26T02:51:43.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357793,1732589503371,-522.81,0.00019999,2,"2024-11-26T02:51:43.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357794,1732589503380,-338.16165412,0.00019999,2,"2024-11-26T02:51:43.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357795,1732589503389,-500.0,0.00019999,2,"2024-11-26T02:51:43.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357796,1732589503398,-522.81,0.00019999,2,"2024-11-26T02:51:43.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357797,1732589503407,-434.85271196,0.00019999,2,"2024-11-26T02:51:43.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357798,1732589503416,-522.81,0.00019999,2,"2024-11-26T02:51:43.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357799,1732589503425,-522.81,0.00019999,2,"2024-11-26T02:51:43.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357800,1732589503435,-500.0,0.00019999,2,"2024-11-26T02:51:43.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357801,1732589503444,-522.81,0.00019999,2,"2024-11-26T02:51:43.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357802,1732589503453,-213.4405622,0.00019999,2,"2024-11-26T02:51:43.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357803,1732589503462,-522.81,0.00019999,2,"2024-11-26T02:51:43.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357804,1732589503474,-522.81,0.00019999,2,"2024-11-26T02:51:43.474",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357805,1732589503483,-522.81,0.00019999,2,"2024-11-26T02:51:43.483",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357806,1732589503492,-522.81,0.00019999,2,"2024-11-26T02:51:43.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357807,1732589503501,-522.81,0.00019999,2,"2024-11-26T02:51:43.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357808,1732589503511,-522.81,0.00019999,2,"2024-11-26T02:51:43.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357809,1732589503520,-522.81,0.00019999,2,"2024-11-26T02:51:43.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357810,1732589503529,-522.81,0.00019999,2,"2024-11-26T02:51:43.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357811,1732589503540,-522.81,0.00019999,2,"2024-11-26T02:51:43.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357812,1732589503548,-522.81,0.00019999,2,"2024-11-26T02:51:43.548",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357813,1732589503558,-522.81,0.00019999,2,"2024-11-26T02:51:43.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357814,1732589503567,-522.81,0.00019999,2,"2024-11-26T02:51:43.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357815,1732589503577,-522.81,0.00019999,2,"2024-11-26T02:51:43.577",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357816,1732589503587,-522.81,0.00019999,2,"2024-11-26T02:51:43.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357817,1732589503596,-522.92,0.00019999,2,"2024-11-26T02:51:43.596",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357818,1732589503606,-500.0,0.00019999,2,"2024-11-26T02:51:43.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357819,1732589503616,-500.0,0.00019999,2,"2024-11-26T02:51:43.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357820,1732589503626,-570.93,0.00019999,2,"2024-11-26T02:51:43.626",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357821,1732589503635,-500.0,0.00019999,2,"2024-11-26T02:51:43.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357822,1732589503646,-500.0,0.00019999,2,"2024-11-26T02:51:43.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357823,1732589503655,-500.0,0.00019999,2,"2024-11-26T02:51:43.655",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357824,1732589503665,-500.0,0.00019999,2,"2024-11-26T02:51:43.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357825,1732589503674,-279.08,0.00019999,2,"2024-11-26T02:51:43.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357826,1732589503684,-500.0,0.00019999,2,"2024-11-26T02:51:43.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357827,1732589503693,-597.15904807,0.00019999,2,"2024-11-26T02:51:43.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357828,1732589503702,-1182.29,0.00019999,2,"2024-11-26T02:51:43.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357829,1732589503712,-1434.87,0.00019999,2,"2024-11-26T02:51:43.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357830,1732589503721,-1182.29,0.00019999,2,"2024-11-26T02:51:43.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357831,1732589503730,-1434.87,0.00019999,2,"2024-11-26T02:51:43.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357832,1732589503740,-1182.29,0.00019999,2,"2024-11-26T02:51:43.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357833,1732589503749,-351.4156777,0.00019999,2,"2024-11-26T02:51:43.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357834,1732589503759,-1434.87,0.00019999,2,"2024-11-26T02:51:43.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357835,1732589503768,-1434.87,0.00019999,2,"2024-11-26T02:51:43.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357836,1732589503777,-1182.29,0.00019999,2,"2024-11-26T02:51:43.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357837,1732589503786,-1182.29,0.00019999,2,"2024-11-26T02:51:43.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357838,1732589503796,-1434.87,0.00019999,2,"2024-11-26T02:51:43.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357839,1732589503806,-1182.29,0.00019999,2,"2024-11-26T02:51:43.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357840,1732589503815,-1434.87,0.00019999,2,"2024-11-26T02:51:43.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357841,1732589503825,-1182.29,0.00019999,2,"2024-11-26T02:51:43.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357842,1732589503834,-1434.87,0.00019999,2,"2024-11-26T02:51:43.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357843,1732589503844,-1182.29,0.00019999,2,"2024-11-26T02:51:43.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357844,1732589503853,-1434.87,0.00019999,2,"2024-11-26T02:51:43.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357845,1732589503863,-1434.87,0.00019999,2,"2024-11-26T02:51:43.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357846,1732589503872,-1182.29,0.00019999,2,"2024-11-26T02:51:43.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357847,1732589503882,-1434.87,0.00019999,2,"2024-11-26T02:51:43.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357848,1732589503891,-1182.29,0.00019999,2,"2024-11-26T02:51:43.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357849,1732589503900,-1434.87,0.00019999,2,"2024-11-26T02:51:43.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357850,1732589503910,-1182.29,0.00019999,2,"2024-11-26T02:51:43.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357851,1732589503919,-1434.87,0.00019999,2,"2024-11-26T02:51:43.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357852,1732589503928,-1182.29,0.00019999,2,"2024-11-26T02:51:43.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357853,1732589503938,-1434.87,0.00019999,2,"2024-11-26T02:51:43.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357854,1732589503947,-1434.87,0.00019999,2,"2024-11-26T02:51:43.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357855,1732589503957,-1182.29,0.00019999,2,"2024-11-26T02:51:43.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357856,1732589503966,-1182.29,0.00019999,2,"2024-11-26T02:51:43.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357857,1732589503975,-1182.29,0.00019999,2,"2024-11-26T02:51:43.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357858,1732589503985,-1434.87,0.00019999,2,"2024-11-26T02:51:43.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357859,1732589503995,-1182.29,0.00019999,2,"2024-11-26T02:51:43.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357860,1732589504004,-1434.87,0.00019999,2,"2024-11-26T02:51:44.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357861,1732589504014,-1182.29,0.00019999,2,"2024-11-26T02:51:44.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357862,1732589504024,-1434.87,0.00019999,2,"2024-11-26T02:51:44.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357863,1732589504034,-1182.29,0.00019999,2,"2024-11-26T02:51:44.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357864,1732589504044,-1434.87,0.00019999,2,"2024-11-26T02:51:44.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357865,1732589504053,-1182.29,0.00019999,2,"2024-11-26T02:51:44.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357866,1732589504063,-1434.87,0.00019999,2,"2024-11-26T02:51:44.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357867,1732589504072,-1434.95,0.00019999,2,"2024-11-26T02:51:44.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357868,1732589504081,-1182.3,0.00019999,2,"2024-11-26T02:51:44.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357869,1732589504094,-500.0,0.00019999,2,"2024-11-26T02:51:44.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357870,1732589504103,-500.0,0.00019999,2,"2024-11-26T02:51:44.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357871,1732589504114,-500.0,0.00019999,2,"2024-11-26T02:51:44.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357872,1732589504124,-188.72976544,0.00019999,2,"2024-11-26T02:51:44.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357873,1732589504134,-500.0,0.00019999,2,"2024-11-26T02:51:44.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357874,1732589504144,-500.0,0.00019999,2,"2024-11-26T02:51:44.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357875,1732589504154,-500.0,0.00019999,2,"2024-11-26T02:51:44.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357876,1732589504164,-151.08,0.00019999,2,"2024-11-26T02:51:44.164",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357877,1732589504173,-500.0,0.00019999,2,"2024-11-26T02:51:44.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357878,1732589504182,-500.0,0.00019999,2,"2024-11-26T02:51:44.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357879,1732589504191,-514.51,0.00019999,2,"2024-11-26T02:51:44.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357880,1732589504201,-500.0,0.00019999,2,"2024-11-26T02:51:44.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357881,1732589504210,-514.51,0.00019999,2,"2024-11-26T02:51:44.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357882,1732589504220,-500.0,0.00019999,2,"2024-11-26T02:51:44.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357883,1732589504229,-514.51,0.00019999,2,"2024-11-26T02:51:44.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357884,1732589504239,-500.0,0.00019999,2,"2024-11-26T02:51:44.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357885,1732589504249,-514.51,0.00019999,2,"2024-11-26T02:51:44.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357886,1732589504259,-500.0,0.00019999,2,"2024-11-26T02:51:44.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357887,1732589504268,-514.51,0.00019999,2,"2024-11-26T02:51:44.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357888,1732589504277,-514.51,0.00019999,2,"2024-11-26T02:51:44.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357889,1732589504287,-248.15433461,0.00019999,2,"2024-11-26T02:51:44.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357890,1732589504296,-514.51,0.00019999,2,"2024-11-26T02:51:44.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357891,1732589504306,-603.93,0.00019999,2,"2024-11-26T02:51:44.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357892,1732589504315,-514.51,0.00019999,2,"2024-11-26T02:51:44.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357893,1732589504324,-514.51,0.00019999,2,"2024-11-26T02:51:44.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357894,1732589504334,-514.51,0.00019999,2,"2024-11-26T02:51:44.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357895,1732589504344,-514.51,0.00019999,2,"2024-11-26T02:51:44.344",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357896,1732589504353,-514.51,0.00019999,2,"2024-11-26T02:51:44.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357897,1732589504363,-514.51,0.00019999,2,"2024-11-26T02:51:44.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357898,1732589504372,-514.51,0.00019999,2,"2024-11-26T02:51:44.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357899,1732589504381,-514.51,0.00019999,2,"2024-11-26T02:51:44.381",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357900,1732589504390,-514.51,0.00019999,2,"2024-11-26T02:51:44.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357901,1732589504400,-514.51,0.00019999,2,"2024-11-26T02:51:44.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357902,1732589504409,-514.51,0.00019999,2,"2024-11-26T02:51:44.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357903,1732589504418,-514.51,0.00019999,2,"2024-11-26T02:51:44.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357904,1732589504428,-514.59,0.00019999,2,"2024-11-26T02:51:44.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357905,1732589504437,-500.0,0.00019999,2,"2024-11-26T02:51:44.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357906,1732589504447,-500.0,0.00019999,2,"2024-11-26T02:51:44.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357907,1732589504456,-500.0,0.00019999,2,"2024-11-26T02:51:44.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357908,1732589504466,-500.0,0.00019999,2,"2024-11-26T02:51:44.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357909,1732589504478,-500.0,0.00019999,2,"2024-11-26T02:51:44.478",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357910,1732589504487,-500.0,0.00019999,2,"2024-11-26T02:51:44.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357911,1732589504496,-500.0,0.00019999,2,"2024-11-26T02:51:44.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357912,1732589504505,-500.0,0.00019999,2,"2024-11-26T02:51:44.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357913,1732589504515,-500.0,0.00019999,2,"2024-11-26T02:51:44.515",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357914,1732589504525,-500.0,0.00019999,2,"2024-11-26T02:51:44.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357915,1732589504535,-500.0,0.00019999,2,"2024-11-26T02:51:44.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357916,1732589504545,-500.0,0.00019999,2,"2024-11-26T02:51:44.545",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357917,1732589504555,-500.0,0.00019999,2,"2024-11-26T02:51:44.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357918,1732589504565,-621.15,0.00019999,2,"2024-11-26T02:51:44.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357919,1732589504574,-500.0,0.00019999,2,"2024-11-26T02:51:44.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357920,1732589504583,-500.0,0.00019999,2,"2024-11-26T02:51:44.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357921,1732589504594,-500.0,0.00019999,2,"2024-11-26T02:51:44.594",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357922,1732589504603,-500.0,0.00019999,2,"2024-11-26T02:51:44.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357923,1732589504612,-500.0,0.00019999,2,"2024-11-26T02:51:44.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357924,1732589504621,-252.72552123,0.00019999,2,"2024-11-26T02:51:44.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357925,1732589504632,-500.0,0.00019999,2,"2024-11-26T02:51:44.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357926,1732589504641,-500.0,0.00019999,2,"2024-11-26T02:51:44.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357927,1732589504651,-500.0,0.00019999,2,"2024-11-26T02:51:44.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357928,1732589504661,-364.41156699,0.00019999,2,"2024-11-26T02:51:44.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357929,1732589504670,-164.84406772,0.00019999,2,"2024-11-26T02:51:44.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357930,1732589504679,-500.0,0.00019999,2,"2024-11-26T02:51:44.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357931,1732589504688,-500.0,0.00019999,2,"2024-11-26T02:51:44.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357932,1732589504698,-500.0,0.00019999,2,"2024-11-26T02:51:44.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357933,1732589504707,-500.0,0.00019999,2,"2024-11-26T02:51:44.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357934,1732589504717,-532.07,0.00019999,2,"2024-11-26T02:51:44.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357935,1732589504727,-532.07,0.00019999,2,"2024-11-26T02:51:44.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357936,1732589504737,-532.07,0.00019999,2,"2024-11-26T02:51:44.737",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357937,1732589504747,-582.74,0.00019999,2,"2024-11-26T02:51:44.747",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357938,1732589504757,-500.0,0.00019999,2,"2024-11-26T02:51:44.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357939,1732589504777,-532.07,0.00019999,2,"2024-11-26T02:51:44.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357940,1732589504787,-582.74,0.00019999,2,"2024-11-26T02:51:44.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357941,1732589504797,-532.07,0.00019999,2,"2024-11-26T02:51:44.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357942,1732589504807,-582.74,0.00019999,2,"2024-11-26T02:51:44.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357943,1732589504816,-500.0,0.00019999,2,"2024-11-26T02:51:44.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357944,1732589504826,-532.07,0.00019999,2,"2024-11-26T02:51:44.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357945,1732589504836,-582.74,0.00019999,2,"2024-11-26T02:51:44.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357946,1732589504846,-532.07,0.00019999,2,"2024-11-26T02:51:44.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357947,1732589504856,-500.0,0.00019999,2,"2024-11-26T02:51:44.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357948,1732589504866,-582.74,0.00019999,2,"2024-11-26T02:51:44.866",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357949,1732589504876,-532.07,0.00019999,2,"2024-11-26T02:51:44.876",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357950,1732589504887,-376.77,0.00019999,2,"2024-11-26T02:51:44.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357951,1732589504896,-582.74,0.00019999,2,"2024-11-26T02:51:44.896",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357952,1732589504906,-532.07,0.00019999,2,"2024-11-26T02:51:44.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357953,1732589504917,-582.74,0.00019999,2,"2024-11-26T02:51:44.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357954,1732589504927,-532.07,0.00019999,2,"2024-11-26T02:51:44.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357955,1732589504936,-500.0,0.00019999,2,"2024-11-26T02:51:44.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357956,1732589504946,-582.74,0.00019999,2,"2024-11-26T02:51:44.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357957,1732589504955,-532.07,0.00019999,2,"2024-11-26T02:51:44.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357958,1732589504965,-500.0,0.00019999,2,"2024-11-26T02:51:44.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357959,1732589504975,-582.74,0.00019999,2,"2024-11-26T02:51:44.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357960,1732589504984,-532.07,0.00019999,2,"2024-11-26T02:51:44.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357961,1732589504994,-500.0,0.00019999,2,"2024-11-26T02:51:44.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357962,1732589505003,-582.74,0.00019999,2,"2024-11-26T02:51:45.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357963,1732589505177,-532.07,0.00019999,2,"2024-11-26T02:51:45.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357964,1732589505188,-582.74,0.00019999,2,"2024-11-26T02:51:45.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357965,1732589505198,-532.07,0.00019999,2,"2024-11-26T02:51:45.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357966,1732589505207,-497.06,0.00019999,2,"2024-11-26T02:51:45.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357967,1732589505217,-582.74,0.00019999,2,"2024-11-26T02:51:45.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357968,1732589505227,-532.07,0.00019999,2,"2024-11-26T02:51:45.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357969,1732589505237,-582.74,0.00019999,2,"2024-11-26T02:51:45.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357970,1732589505247,-532.07,0.00019999,2,"2024-11-26T02:51:45.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357971,1732589505257,-582.74,0.00019999,2,"2024-11-26T02:51:45.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357972,1732589505267,-532.07,0.00019999,2,"2024-11-26T02:51:45.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357973,1732589505277,-582.74,0.00019999,2,"2024-11-26T02:51:45.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357974,1732589505287,-532.07,0.00019999,2,"2024-11-26T02:51:45.287",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357975,1732589505296,-582.74,0.00019999,2,"2024-11-26T02:51:45.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357976,1732589505306,-532.07,0.00019999,2,"2024-11-26T02:51:45.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357977,1732589505315,-582.74,0.00019999,2,"2024-11-26T02:51:45.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357978,1732589505325,-532.09,0.00019999,2,"2024-11-26T02:51:45.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357979,1732589505335,-582.74,0.00019999,2,"2024-11-26T02:51:45.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357980,1732589505347,-582.74,0.00019999,2,"2024-11-26T02:51:45.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357981,1732589505357,-582.84,0.00019999,2,"2024-11-26T02:51:45.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357982,1732589505367,-514.28,0.00019999,2,"2024-11-26T02:51:45.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357983,1732589505377,-500.0,0.00019999,2,"2024-11-26T02:51:45.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357984,1732589505386,-514.28,0.00019999,2,"2024-11-26T02:51:45.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357985,1732589505396,-500.0,0.00019999,2,"2024-11-26T02:51:45.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357986,1732589505406,-514.28,0.00019999,2,"2024-11-26T02:51:45.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357987,1732589505415,-514.07,0.00019999,2,"2024-11-26T02:51:45.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357988,1732589505424,-500.0,0.00019999,2,"2024-11-26T02:51:45.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357989,1732589505433,-514.28,0.00019999,2,"2024-11-26T02:51:45.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357990,1732589505443,-500.0,0.00019999,2,"2024-11-26T02:51:45.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357991,1732589505452,-514.28,0.00019999,2,"2024-11-26T02:51:45.452",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357992,1732589505462,-514.28,0.00019999,2,"2024-11-26T02:51:45.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357993,1732589505475,-500.0,0.00019999,2,"2024-11-26T02:51:45.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357994,1732589505484,-500.0,0.00019999,2,"2024-11-26T02:51:45.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357995,1732589505494,-514.28,0.00019999,2,"2024-11-26T02:51:45.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357996,1732589505503,-514.28,0.00019999,2,"2024-11-26T02:51:45.503",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357997,1732589505513,-500.0,0.00019999,2,"2024-11-26T02:51:45.513",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357998,1732589505523,-514.28,0.00019999,2,"2024-11-26T02:51:45.523",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343357999,1732589505532,-500.0,0.00019999,2,"2024-11-26T02:51:45.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358000,1732589505542,-514.28,0.00019999,2,"2024-11-26T02:51:45.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358001,1732589505553,-500.0,0.00019999,2,"2024-11-26T02:51:45.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358002,1732589505564,-514.28,0.00019999,2,"2024-11-26T02:51:45.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358003,1732589505574,-500.0,0.00019999,2,"2024-11-26T02:51:45.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358004,1732589505583,-514.28,0.00019999,2,"2024-11-26T02:51:45.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358005,1732589505595,-500.0,0.00019999,2,"2024-11-26T02:51:45.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358006,1732589505605,-514.28,0.00019999,2,"2024-11-26T02:51:45.605",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358007,1732589505614,-514.28,0.00019999,2,"2024-11-26T02:51:45.614",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358008,1732589505624,-500.0,0.00019999,2,"2024-11-26T02:51:45.624",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358009,1732589505633,-514.28,0.00019999,2,"2024-11-26T02:51:45.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358010,1732589505642,-500.0,0.00019999,2,"2024-11-26T02:51:45.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358011,1732589505652,-525.51640976,0.00019999,2,"2024-11-26T02:51:45.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358012,1732589505662,-514.28,0.00019999,2,"2024-11-26T02:51:45.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358013,1732589505672,-452.50573848,0.00019999,2,"2024-11-26T02:51:45.672",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358014,1732589505681,-514.28,0.00019999,2,"2024-11-26T02:51:45.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358015,1732589505691,-514.28,0.00019999,2,"2024-11-26T02:51:45.691",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358016,1732589505701,-514.28,0.00019999,2,"2024-11-26T02:51:45.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358017,1732589505710,-514.48211343,0.00019999,2,"2024-11-26T02:51:45.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358018,1732589505720,-514.92,0.00019999,2,"2024-11-26T02:51:45.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358019,1732589505729,-514.92,0.00019999,2,"2024-11-26T02:51:45.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358020,1732589505740,-514.92,0.00019999,2,"2024-11-26T02:51:45.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358021,1732589505749,-514.92,0.00019999,2,"2024-11-26T02:51:45.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358022,1732589505758,-514.92,0.00019999,2,"2024-11-26T02:51:45.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358023,1732589505767,-514.92,0.00019999,2,"2024-11-26T02:51:45.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358024,1732589505777,-500.0,0.00019999,2,"2024-11-26T02:51:45.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358025,1732589505786,-514.92,0.00019999,2,"2024-11-26T02:51:45.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358026,1732589505796,-500.0,0.00019999,2,"2024-11-26T02:51:45.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358027,1732589505805,-514.92,0.00019999,2,"2024-11-26T02:51:45.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358028,1732589505815,-514.92,0.00019999,2,"2024-11-26T02:51:45.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358029,1732589505824,-500.0,0.00019999,2,"2024-11-26T02:51:45.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358030,1732589505833,-216.49443232,0.00019999,2,"2024-11-26T02:51:45.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358031,1732589505846,-514.92,0.00019999,2,"2024-11-26T02:51:45.846",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358032,1732589505855,-514.92,0.00019999,2,"2024-11-26T02:51:45.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358033,1732589505865,-514.92,0.00019999,2,"2024-11-26T02:51:45.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358034,1732589505874,-514.92,0.00019999,2,"2024-11-26T02:51:45.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358035,1732589505883,-514.92,0.00019999,2,"2024-11-26T02:51:45.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358036,1732589505892,-514.92,0.00019999,2,"2024-11-26T02:51:45.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358037,1732589505902,-514.92,0.00019999,2,"2024-11-26T02:51:45.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358038,1732589505911,-514.92,0.00019999,2,"2024-11-26T02:51:45.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358039,1732589505921,-514.92,0.00019999,2,"2024-11-26T02:51:45.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358040,1732589505930,-514.92,0.00019999,2,"2024-11-26T02:51:45.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358041,1732589505939,-514.92521272,0.00019999,2,"2024-11-26T02:51:45.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358042,1732589505949,-500.0,0.00019999,2,"2024-11-26T02:51:45.949",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358043,1732589505958,-437.02619268,0.00019999,2,"2024-11-26T02:51:45.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358044,1732589505968,-500.0,0.00019999,2,"2024-11-26T02:51:45.968",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358045,1732589505977,-529.53674169,0.00019999,2,"2024-11-26T02:51:45.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358046,1732589505987,-715.73,0.00019999,2,"2024-11-26T02:51:45.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358047,1732589505996,-715.73,0.00019999,2,"2024-11-26T02:51:45.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358048,1732589506006,-715.73,0.00019999,2,"2024-11-26T02:51:46.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358049,1732589506015,-715.73,0.00019999,2,"2024-11-26T02:51:46.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358050,1732589506024,-715.73,0.00019999,2,"2024-11-26T02:51:46.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358051,1732589506033,-500.0,0.00019999,2,"2024-11-26T02:51:46.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358052,1732589506043,-715.73,0.00019999,2,"2024-11-26T02:51:46.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358053,1732589506053,-500.0,0.00019999,2,"2024-11-26T02:51:46.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358054,1732589506062,-715.73,0.00019999,2,"2024-11-26T02:51:46.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358055,1732589506072,-500.0,0.00019999,2,"2024-11-26T02:51:46.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358056,1732589506081,-500.0,0.00019999,2,"2024-11-26T02:51:46.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358057,1732589506092,-715.73,0.00019999,2,"2024-11-26T02:51:46.092",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358058,1732589506102,-1000.0,0.00019999,2,"2024-11-26T02:51:46.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358059,1732589506112,-500.0,0.00019999,2,"2024-11-26T02:51:46.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358060,1732589506121,-715.73,0.00019999,2,"2024-11-26T02:51:46.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358061,1732589506131,-715.73,0.00019999,2,"2024-11-26T02:51:46.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358062,1732589506141,-715.73,0.00019999,2,"2024-11-26T02:51:46.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358063,1732589506151,-715.73,0.00019999,2,"2024-11-26T02:51:46.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358064,1732589506160,-500.0,0.00019999,2,"2024-11-26T02:51:46.160",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358065,1732589506170,-715.73,0.00019999,2,"2024-11-26T02:51:46.170",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358066,1732589506180,-500.0,0.00019999,2,"2024-11-26T02:51:46.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358067,1732589506190,-715.73,0.00019999,2,"2024-11-26T02:51:46.190",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358068,1732589506200,-715.73,0.00019999,2,"2024-11-26T02:51:46.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358069,1732589506210,-500.0,0.00019999,2,"2024-11-26T02:51:46.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358070,1732589506219,-715.73,0.00019999,2,"2024-11-26T02:51:46.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358071,1732589506229,-392.15,0.00019999,2,"2024-11-26T02:51:46.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358072,1732589506239,-715.73,0.00019999,2,"2024-11-26T02:51:46.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358073,1732589506248,-715.73,0.00019999,2,"2024-11-26T02:51:46.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358074,1732589506257,-515.48,0.00019999,2,"2024-11-26T02:51:46.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358075,1732589506267,-715.73,0.00019999,2,"2024-11-26T02:51:46.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358076,1732589506277,-715.88599939,0.00019999,2,"2024-11-26T02:51:46.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358077,1732589506286,-500.0,0.00019999,2,"2024-11-26T02:51:46.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358078,1732589506295,-500.0,0.00019999,2,"2024-11-26T02:51:46.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358079,1732589506305,-500.0,0.00019999,2,"2024-11-26T02:51:46.305",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358080,1732589506315,-500.0,0.00019999,2,"2024-11-26T02:51:46.315",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358081,1732589506324,-500.0,0.00019999,2,"2024-11-26T02:51:46.324",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358082,1732589506334,-500.0,0.00019999,2,"2024-11-26T02:51:46.334",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358083,1732589506345,-500.0,0.00019999,2,"2024-11-26T02:51:46.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358084,1732589506355,-500.0,0.00019999,2,"2024-11-26T02:51:46.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358085,1732589506364,-500.0,0.00019999,2,"2024-11-26T02:51:46.364",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358086,1732589506373,-500.0,0.00019999,2,"2024-11-26T02:51:46.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358087,1732589506382,-500.0,0.00019999,2,"2024-11-26T02:51:46.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358088,1732589506391,-500.0,0.00019999,2,"2024-11-26T02:51:46.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358089,1732589506400,-500.0,0.00019999,2,"2024-11-26T02:51:46.400",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358090,1732589506410,-500.0,0.00019999,2,"2024-11-26T02:51:46.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358091,1732589506419,-500.0,0.00019999,2,"2024-11-26T02:51:46.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358092,1732589506428,-500.0,0.00019999,2,"2024-11-26T02:51:46.428",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358093,1732589506438,-500.0,0.00019999,2,"2024-11-26T02:51:46.438",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358094,1732589506447,-500.0,0.00019999,2,"2024-11-26T02:51:46.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358095,1732589506456,-500.0,0.00019999,2,"2024-11-26T02:51:46.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358096,1732589506468,-470.4,0.00019999,2,"2024-11-26T02:51:46.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358097,1732589506481,-500.0,0.00019999,2,"2024-11-26T02:51:46.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358098,1732589506491,-500.0,0.00019999,2,"2024-11-26T02:51:46.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358099,1732589506500,-500.0,0.00019999,2,"2024-11-26T02:51:46.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358100,1732589506511,-500.0,0.00019999,2,"2024-11-26T02:51:46.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358101,1732589506520,-500.0,0.00019999,2,"2024-11-26T02:51:46.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358102,1732589506530,-500.0,0.00019999,2,"2024-11-26T02:51:46.530",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358103,1732589506539,-500.0,0.00019999,2,"2024-11-26T02:51:46.539",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358104,1732589506550,-500.0,0.00019999,2,"2024-11-26T02:51:46.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358105,1732589506560,-500.0,0.00019999,2,"2024-11-26T02:51:46.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358106,1732589506570,-500.0,0.00019999,2,"2024-11-26T02:51:46.570",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358107,1732589506580,-500.0,0.00019999,2,"2024-11-26T02:51:46.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358108,1732589506590,-500.0,0.00019999,2,"2024-11-26T02:51:46.590",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358109,1732589506600,-500.0,0.00019999,2,"2024-11-26T02:51:46.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358110,1732589506610,-500.0,0.00019999,2,"2024-11-26T02:51:46.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358111,1732589506619,-500.0,0.00019999,2,"2024-11-26T02:51:46.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358112,1732589506629,-500.0,0.00019999,2,"2024-11-26T02:51:46.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358113,1732589506639,-500.0,0.00019999,2,"2024-11-26T02:51:46.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358114,1732589506649,-500.0,0.00019999,2,"2024-11-26T02:51:46.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358115,1732589506658,-500.0,0.00019999,2,"2024-11-26T02:51:46.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358116,1732589506676,-500.0,0.00019999,2,"2024-11-26T02:51:46.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358117,1732589506688,-500.0,0.00019999,2,"2024-11-26T02:51:46.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358118,1732589506698,-500.0,0.00019999,2,"2024-11-26T02:51:46.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358119,1732589506707,-500.0,0.00019999,2,"2024-11-26T02:51:46.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358120,1732589506716,-500.0,0.00019999,2,"2024-11-26T02:51:46.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358121,1732589506726,-500.0,0.00019999,2,"2024-11-26T02:51:46.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358122,1732589506735,-500.0,0.00019999,2,"2024-11-26T02:51:46.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358123,1732589506744,-541.09784767,0.00019999,2,"2024-11-26T02:51:46.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358124,1732589506754,-500.0,0.00019999,2,"2024-11-26T02:51:46.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358125,1732589506763,-500.0,0.00019999,2,"2024-11-26T02:51:46.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358126,1732589506773,-500.0,0.00019999,2,"2024-11-26T02:51:46.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358127,1732589506785,-467.3,0.00019999,2,"2024-11-26T02:51:46.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358128,1732589506794,-434.75,0.00019999,2,"2024-11-26T02:51:46.794",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358129,1732589506804,-500.0,0.00019999,2,"2024-11-26T02:51:46.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358130,1732589506813,-500.0,0.00019999,2,"2024-11-26T02:51:46.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358131,1732589506823,-483.8042914,0.00019999,2,"2024-11-26T02:51:46.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358132,1732589506832,-500.0,0.00019999,2,"2024-11-26T02:51:46.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358133,1732589506844,-500.0,0.00019999,2,"2024-11-26T02:51:46.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358134,1732589506853,-587.27869453,0.00019999,2,"2024-11-26T02:51:46.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358135,1732589506863,-525.78,0.00019999,2,"2024-11-26T02:51:46.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358136,1732589506872,-525.78,0.00019999,2,"2024-11-26T02:51:46.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358137,1732589506881,-525.78,0.00019999,2,"2024-11-26T02:51:46.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358138,1732589506890,-525.78,0.00019999,2,"2024-11-26T02:51:46.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358139,1732589506900,-525.78,0.00019999,2,"2024-11-26T02:51:46.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358140,1732589506909,-525.78,0.00019999,2,"2024-11-26T02:51:46.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358141,1732589506919,-525.78,0.00019999,2,"2024-11-26T02:51:46.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358142,1732589506928,-525.78,0.00019999,2,"2024-11-26T02:51:46.928",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358143,1732589506937,-525.78,0.00019999,2,"2024-11-26T02:51:46.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358144,1732589506947,-525.78,0.00019999,2,"2024-11-26T02:51:46.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358145,1732589506956,-525.78,0.00019999,2,"2024-11-26T02:51:46.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358146,1732589506966,-525.78,0.00019999,2,"2024-11-26T02:51:46.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358147,1732589506976,-525.78,0.00019999,2,"2024-11-26T02:51:46.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358148,1732589506986,-525.78,0.00019999,2,"2024-11-26T02:51:46.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358149,1732589506995,-525.78,0.00019999,2,"2024-11-26T02:51:46.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358150,1732589507005,-525.78,0.00019999,2,"2024-11-26T02:51:47.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358151,1732589507014,-525.78,0.00019999,2,"2024-11-26T02:51:47.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358152,1732589507024,-565.88,0.00019999,2,"2024-11-26T02:51:47.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358153,1732589507033,-525.78,0.00019999,2,"2024-11-26T02:51:47.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358154,1732589507042,-565.88,0.00019999,2,"2024-11-26T02:51:47.042",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358155,1732589507052,-565.88,0.00019999,2,"2024-11-26T02:51:47.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358156,1732589507061,-525.78,0.00019999,2,"2024-11-26T02:51:47.061",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358157,1732589507071,-565.88,0.00019999,2,"2024-11-26T02:51:47.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358158,1732589507080,-525.98541399,0.00019999,2,"2024-11-26T02:51:47.080",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358159,1732589507093,-565.88,0.00019999,2,"2024-11-26T02:51:47.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358160,1732589507102,-565.88,0.00019999,2,"2024-11-26T02:51:47.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358161,1732589507113,-565.88,0.00019999,2,"2024-11-26T02:51:47.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358162,1732589507123,-565.88,0.00019999,2,"2024-11-26T02:51:47.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358163,1732589507133,-565.88,0.00019999,2,"2024-11-26T02:51:47.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358164,1732589507143,-565.88,0.00019999,2,"2024-11-26T02:51:47.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358165,1732589507152,-565.88,0.00019999,2,"2024-11-26T02:51:47.152",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358166,1732589507162,-565.88,0.00019999,2,"2024-11-26T02:51:47.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358167,1732589507171,-500.0,0.00019999,2,"2024-11-26T02:51:47.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358168,1732589507182,-500.0,0.00019999,2,"2024-11-26T02:51:47.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358169,1732589507191,-565.88,0.00019999,2,"2024-11-26T02:51:47.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358170,1732589507201,-500.0,0.00019999,2,"2024-11-26T02:51:47.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358171,1732589507211,-318.21,0.00019999,2,"2024-11-26T02:51:47.211",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358172,1732589507220,-565.88,0.00019999,2,"2024-11-26T02:51:47.220",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358173,1732589507229,-542.94,0.00019999,2,"2024-11-26T02:51:47.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358174,1732589507239,-565.88,0.00019999,2,"2024-11-26T02:51:47.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358175,1732589507248,-565.88,0.00019999,2,"2024-11-26T02:51:47.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358176,1732589507257,-565.88,0.00019999,2,"2024-11-26T02:51:47.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358177,1732589507265,-565.88,0.00019999,2,"2024-11-26T02:51:47.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358178,1732589507275,-565.88,0.00019999,2,"2024-11-26T02:51:47.275",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358179,1732589507285,-565.88,0.00019999,2,"2024-11-26T02:51:47.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358180,1732589507294,-500.0,0.00019999,2,"2024-11-26T02:51:47.294",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358181,1732589507303,-500.0,0.00019999,2,"2024-11-26T02:51:47.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358182,1732589507312,-500.0,0.00019999,2,"2024-11-26T02:51:47.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358183,1732589507322,-500.0,0.00019999,2,"2024-11-26T02:51:47.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358184,1732589507331,-500.0,0.00019999,2,"2024-11-26T02:51:47.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358185,1732589507343,-500.0,0.00019999,2,"2024-11-26T02:51:47.343",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358186,1732589507353,-225.11,0.00019999,2,"2024-11-26T02:51:47.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358187,1732589507362,-500.0,0.00019999,2,"2024-11-26T02:51:47.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358188,1732589507372,-500.0,0.00019999,2,"2024-11-26T02:51:47.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358189,1732589507382,-500.0,0.00019999,2,"2024-11-26T02:51:47.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358190,1732589507391,-500.0,0.00019999,2,"2024-11-26T02:51:47.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358191,1732589507401,-500.0,0.00019999,2,"2024-11-26T02:51:47.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358192,1732589507410,-500.0,0.00019999,2,"2024-11-26T02:51:47.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358193,1732589507420,-500.0,0.00019999,2,"2024-11-26T02:51:47.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358194,1732589507430,-209.68569662,0.00019999,2,"2024-11-26T02:51:47.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358195,1732589507439,-309.22497932,0.00019999,2,"2024-11-26T02:51:47.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358196,1732589507448,-500.0,0.00019999,2,"2024-11-26T02:51:47.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358197,1732589507457,-500.0,0.00019999,2,"2024-11-26T02:51:47.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358198,1732589507466,-500.0,0.00019999,2,"2024-11-26T02:51:47.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358199,1732589507479,-500.0,0.00019999,2,"2024-11-26T02:51:47.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358200,1732589507488,-569.6803279,0.00019999,2,"2024-11-26T02:51:47.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358201,1732589507498,-500.0,0.00019999,2,"2024-11-26T02:51:47.498",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358202,1732589507506,-500.0,0.00019999,2,"2024-11-26T02:51:47.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358203,1732589507517,-500.0,0.00019999,2,"2024-11-26T02:51:47.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358204,1732589507526,-500.0,0.00019999,2,"2024-11-26T02:51:47.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358205,1732589507535,-500.0,0.00019999,2,"2024-11-26T02:51:47.535",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358206,1732589507544,-500.0,0.00019999,2,"2024-11-26T02:51:47.544",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358207,1732589507555,-500.0,0.00019999,2,"2024-11-26T02:51:47.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358208,1732589507563,-388.22,0.00019999,2,"2024-11-26T02:51:47.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358209,1732589507573,-500.0,0.00019999,2,"2024-11-26T02:51:47.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358210,1732589507582,-500.0,0.00019999,2,"2024-11-26T02:51:47.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358211,1732589507593,-194.1,0.00019999,2,"2024-11-26T02:51:47.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358212,1732589507602,-500.0,0.00019999,2,"2024-11-26T02:51:47.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358213,1732589507612,-500.0,0.00019999,2,"2024-11-26T02:51:47.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358214,1732589507621,-500.0,0.00019999,2,"2024-11-26T02:51:47.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358215,1732589507631,-500.0,0.00019999,2,"2024-11-26T02:51:47.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358216,1732589507640,-500.0,0.00019999,2,"2024-11-26T02:51:47.640",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358217,1732589507650,-500.0,0.00019999,2,"2024-11-26T02:51:47.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358218,1732589507659,-500.0,0.00019999,2,"2024-11-26T02:51:47.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358219,1732589507668,-500.0,0.00019999,2,"2024-11-26T02:51:47.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358220,1732589507678,-500.0,0.00019999,2,"2024-11-26T02:51:47.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358221,1732589507688,-500.0,0.00019999,2,"2024-11-26T02:51:47.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358222,1732589507697,-500.0,0.00019999,2,"2024-11-26T02:51:47.697",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358223,1732589507706,-500.0,0.00019999,2,"2024-11-26T02:51:47.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358224,1732589507715,-500.0,0.00019999,2,"2024-11-26T02:51:47.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358225,1732589507724,-500.0,0.00019999,2,"2024-11-26T02:51:47.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358226,1732589507733,-500.0,0.00019999,2,"2024-11-26T02:51:47.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358227,1732589507743,-265.41,0.00019999,2,"2024-11-26T02:51:47.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358228,1732589507752,-500.0,0.00019999,2,"2024-11-26T02:51:47.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358229,1732589507761,-500.0,0.00019999,2,"2024-11-26T02:51:47.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358230,1732589507771,-500.0,0.00019999,2,"2024-11-26T02:51:47.771",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358231,1732589507780,-448.01,0.00019999,2,"2024-11-26T02:51:47.780",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358232,1732589507789,-500.0,0.00019999,2,"2024-11-26T02:51:47.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358233,1732589507798,-500.0,0.00019999,2,"2024-11-26T02:51:47.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358234,1732589507807,-500.0,0.00019999,2,"2024-11-26T02:51:47.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358235,1732589507816,-226.71,0.00019999,2,"2024-11-26T02:51:47.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358236,1732589507824,-500.0,0.00019999,2,"2024-11-26T02:51:47.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358237,1732589507834,-500.0,0.00019999,2,"2024-11-26T02:51:47.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358238,1732589507844,-500.0,0.00019999,2,"2024-11-26T02:51:47.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358239,1732589507854,-500.0,0.00019999,2,"2024-11-26T02:51:47.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358240,1732589507863,-500.0,0.00019999,2,"2024-11-26T02:51:47.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358241,1732589507872,-500.0,0.00019999,2,"2024-11-26T02:51:47.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358242,1732589507882,-500.0,0.00019999,2,"2024-11-26T02:51:47.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358243,1732589507892,-515.89,0.00019999,2,"2024-11-26T02:51:47.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358244,1732589507901,-515.89,0.00019999,2,"2024-11-26T02:51:47.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358245,1732589508104,-515.89,0.00019999,2,"2024-11-26T02:51:48.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358246,1732589508127,-515.89,0.00019999,2,"2024-11-26T02:51:48.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358247,1732589508138,-515.89,0.00019999,2,"2024-11-26T02:51:48.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358248,1732589508148,-515.89,0.00019999,2,"2024-11-26T02:51:48.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358249,1732589508157,-500.0,0.00019999,2,"2024-11-26T02:51:48.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358250,1732589508167,-515.89,0.00019999,2,"2024-11-26T02:51:48.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358251,1732589508177,-500.0,0.00019999,2,"2024-11-26T02:51:48.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358252,1732589508186,-226.3685897,0.00019999,2,"2024-11-26T02:51:48.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358253,1732589508196,-515.89,0.00019999,2,"2024-11-26T02:51:48.196",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358254,1732589508205,-515.89,0.00019999,2,"2024-11-26T02:51:48.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358255,1732589508215,-500.0,0.00019999,2,"2024-11-26T02:51:48.215",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358256,1732589508224,-500.0,0.00019999,2,"2024-11-26T02:51:48.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358257,1732589508234,-515.89,0.00019999,2,"2024-11-26T02:51:48.234",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358258,1732589508243,-500.0,0.00019999,2,"2024-11-26T02:51:48.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358259,1732589508253,-515.89,0.00019999,2,"2024-11-26T02:51:48.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358260,1732589508263,-500.0,0.00019999,2,"2024-11-26T02:51:48.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358261,1732589508272,-515.89,0.00019999,2,"2024-11-26T02:51:48.272",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358262,1732589508282,-477.24,0.00019999,2,"2024-11-26T02:51:48.282",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358263,1732589508291,-515.89,0.00019999,2,"2024-11-26T02:51:48.291",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358264,1732589508301,-515.89,0.00019999,2,"2024-11-26T02:51:48.301",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358265,1732589508311,-515.89,0.00019999,2,"2024-11-26T02:51:48.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358266,1732589508321,-515.89,0.00019999,2,"2024-11-26T02:51:48.321",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358267,1732589508331,-515.89,0.00019999,2,"2024-11-26T02:51:48.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358268,1732589508341,-515.89,0.00019999,2,"2024-11-26T02:51:48.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358269,1732589508351,-515.89,0.00019999,2,"2024-11-26T02:51:48.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358270,1732589508360,-516.09,0.00019999,2,"2024-11-26T02:51:48.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358271,1732589508370,-500.0,0.00019999,2,"2024-11-26T02:51:48.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358272,1732589508380,-500.0,0.00019999,2,"2024-11-26T02:51:48.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358273,1732589508390,-500.0,0.00019999,2,"2024-11-26T02:51:48.390",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358274,1732589508399,-1000.0,0.00019999,2,"2024-11-26T02:51:48.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358275,1732589508409,-500.0,0.00019999,2,"2024-11-26T02:51:48.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358276,1732589508419,-500.0,0.00019999,2,"2024-11-26T02:51:48.419",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358277,1732589508429,-500.0,0.00019999,2,"2024-11-26T02:51:48.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358278,1732589508439,-500.0,0.00019999,2,"2024-11-26T02:51:48.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358279,1732589508449,-500.0,0.00019999,2,"2024-11-26T02:51:48.449",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358280,1732589508458,-500.0,0.00019999,2,"2024-11-26T02:51:48.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358281,1732589508472,-200.52127815,0.00019999,2,"2024-11-26T02:51:48.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358282,1732589508481,-500.0,0.00019999,2,"2024-11-26T02:51:48.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358283,1732589508491,-500.0,0.00019999,2,"2024-11-26T02:51:48.491",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358284,1732589508500,-500.0,0.00019999,2,"2024-11-26T02:51:48.500",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358285,1732589508510,-500.0,0.00019999,2,"2024-11-26T02:51:48.510",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358286,1732589508518,-500.0,0.00019999,2,"2024-11-26T02:51:48.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358287,1732589508527,-500.0,0.00019999,2,"2024-11-26T02:51:48.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358288,1732589508537,-500.0,0.00019999,2,"2024-11-26T02:51:48.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358289,1732589508549,-500.0,0.00019999,2,"2024-11-26T02:51:48.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358290,1732589508558,-500.0,0.00019999,2,"2024-11-26T02:51:48.558",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358291,1732589508567,-500.0,0.00019999,2,"2024-11-26T02:51:48.567",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358292,1732589508576,-500.0,0.00019999,2,"2024-11-26T02:51:48.576",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358293,1732589508585,-500.0,0.00019999,2,"2024-11-26T02:51:48.585",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358294,1732589508597,-500.0,0.00019999,2,"2024-11-26T02:51:48.597",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358295,1732589508607,-500.0,0.00019999,2,"2024-11-26T02:51:48.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358296,1732589508616,-500.0,0.00019999,2,"2024-11-26T02:51:48.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358297,1732589508627,-500.0,0.00019999,2,"2024-11-26T02:51:48.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358298,1732589508637,-389.12,0.00019999,2,"2024-11-26T02:51:48.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358299,1732589508646,-500.0,0.00019999,2,"2024-11-26T02:51:48.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358300,1732589508656,-500.0,0.00019999,2,"2024-11-26T02:51:48.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358301,1732589508666,-500.0,0.00019999,2,"2024-11-26T02:51:48.666",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358302,1732589508676,-500.0,0.00019999,2,"2024-11-26T02:51:48.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358303,1732589508685,-500.0,0.00019999,2,"2024-11-26T02:51:48.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358304,1732589508695,-500.0,0.00019999,2,"2024-11-26T02:51:48.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358305,1732589508704,-500.0,0.00019999,2,"2024-11-26T02:51:48.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358306,1732589508713,-500.0,0.00019999,2,"2024-11-26T02:51:48.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358307,1732589508722,-500.0,0.00019999,2,"2024-11-26T02:51:48.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358308,1732589508732,-500.0,0.00019999,2,"2024-11-26T02:51:48.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358309,1732589508740,-500.0,0.00019999,2,"2024-11-26T02:51:48.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358310,1732589508750,-500.0,0.00019999,2,"2024-11-26T02:51:48.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358311,1732589508759,-500.0,0.00019999,2,"2024-11-26T02:51:48.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358312,1732589508768,-541.94,0.00019999,2,"2024-11-26T02:51:48.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358313,1732589508777,-500.0,0.00019999,2,"2024-11-26T02:51:48.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358314,1732589508786,-625.46,0.00019999,2,"2024-11-26T02:51:48.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358315,1732589508795,-500.0,0.00019999,2,"2024-11-26T02:51:48.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358316,1732589508804,-500.0,0.00019999,2,"2024-11-26T02:51:48.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358317,1732589508813,-500.0,0.00019999,2,"2024-11-26T02:51:48.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358318,1732589508821,-631.75940984,0.00019999,2,"2024-11-26T02:51:48.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358319,1732589508831,-500.0,0.00019999,2,"2024-11-26T02:51:48.831",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358320,1732589508842,-500.0,0.00019999,2,"2024-11-26T02:51:48.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358321,1732589508852,-500.0,0.00019999,2,"2024-11-26T02:51:48.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358322,1732589508861,-523.17731854,0.00019999,2,"2024-11-26T02:51:48.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358323,1732589508870,-500.0,0.00019999,2,"2024-11-26T02:51:48.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358324,1732589508880,-500.0,0.00019999,2,"2024-11-26T02:51:48.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358325,1732589508889,-500.0,0.00019999,2,"2024-11-26T02:51:48.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358326,1732589508899,-500.0,0.00019999,2,"2024-11-26T02:51:48.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358327,1732589508908,-212.27,0.00019999,2,"2024-11-26T02:51:48.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358328,1732589508918,-500.0,0.00019999,2,"2024-11-26T02:51:48.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358329,1732589508927,-500.0,0.00019999,2,"2024-11-26T02:51:48.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358330,1732589508936,-500.0,0.00019999,2,"2024-11-26T02:51:48.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358331,1732589508946,-500.0,0.00019999,2,"2024-11-26T02:51:48.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358332,1732589508955,-500.0,0.00019999,2,"2024-11-26T02:51:48.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358333,1732589508964,-500.0,0.00019999,2,"2024-11-26T02:51:48.964",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358334,1732589508973,-500.0,0.00019999,2,"2024-11-26T02:51:48.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358335,1732589508982,-588.60952148,0.00019999,2,"2024-11-26T02:51:48.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358336,1732589508992,-500.0,0.00019999,2,"2024-11-26T02:51:48.992",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358337,1732589509001,-500.0,0.00019999,2,"2024-11-26T02:51:49.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358338,1732589509010,-500.0,0.00019999,2,"2024-11-26T02:51:49.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358339,1732589509019,-500.0,0.00019999,2,"2024-11-26T02:51:49.019",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358340,1732589509028,-379.91,0.00019999,2,"2024-11-26T02:51:49.028",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358341,1732589509038,-500.0,0.00019999,2,"2024-11-26T02:51:49.038",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358342,1732589509048,-500.0,0.00019999,2,"2024-11-26T02:51:49.048",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358343,1732589509057,-500.0,0.00019999,2,"2024-11-26T02:51:49.057",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358344,1732589509066,-500.0,0.00019999,2,"2024-11-26T02:51:49.066",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358345,1732589509076,-500.0,0.00019999,2,"2024-11-26T02:51:49.076",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358346,1732589509085,-500.0,0.00019999,2,"2024-11-26T02:51:49.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358347,1732589509096,-500.0,0.00019999,2,"2024-11-26T02:51:49.096",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358348,1732589509105,-500.0,0.00019999,2,"2024-11-26T02:51:49.105",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358349,1732589509114,-180.35,0.00019999,2,"2024-11-26T02:51:49.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358350,1732589509124,-500.0,0.00019999,2,"2024-11-26T02:51:49.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358351,1732589509133,-447.10757394,0.00019999,2,"2024-11-26T02:51:49.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358352,1732589509143,-818.59,0.00019999,2,"2024-11-26T02:51:49.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358353,1732589509152,-818.59,0.00019999,2,"2024-11-26T02:51:49.152",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358354,1732589509162,-818.59,0.00019999,2,"2024-11-26T02:51:49.162",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358355,1732589509171,-818.59,0.00019999,2,"2024-11-26T02:51:49.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358356,1732589509180,-500.0,0.00019999,2,"2024-11-26T02:51:49.180",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358357,1732589509190,-818.59,0.00019999,2,"2024-11-26T02:51:49.190",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358358,1732589509200,-818.59,0.00019999,2,"2024-11-26T02:51:49.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358359,1732589509209,-818.59,0.00019999,2,"2024-11-26T02:51:49.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358360,1732589509218,-818.59,0.00019999,2,"2024-11-26T02:51:49.218",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358361,1732589509227,-500.0,0.00019999,2,"2024-11-26T02:51:49.227",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358362,1732589509237,-818.59,0.00019999,2,"2024-11-26T02:51:49.237",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358363,1732589509246,-629.06,0.00019999,2,"2024-11-26T02:51:49.246",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358364,1732589509255,-818.59,0.00019999,2,"2024-11-26T02:51:49.255",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358365,1732589509265,-818.59,0.00019999,2,"2024-11-26T02:51:49.265",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358366,1732589509274,-818.59,0.00019999,2,"2024-11-26T02:51:49.274",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358367,1732589509283,-500.0,0.00019999,2,"2024-11-26T02:51:49.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358368,1732589509292,-818.59,0.00019999,2,"2024-11-26T02:51:49.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358369,1732589509302,-342.27,0.00019999,2,"2024-11-26T02:51:49.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358370,1732589509311,-818.59,0.00019999,2,"2024-11-26T02:51:49.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358371,1732589509320,-818.59,0.00019999,2,"2024-11-26T02:51:49.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358372,1732589509330,-818.59,0.00019999,2,"2024-11-26T02:51:49.330",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358373,1732589509339,-818.59,0.00019999,2,"2024-11-26T02:51:49.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358374,1732589509350,-818.59,0.00019999,2,"2024-11-26T02:51:49.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358375,1732589509370,-818.59,0.00019999,2,"2024-11-26T02:51:49.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358376,1732589509389,-818.67915785,0.00019999,2,"2024-11-26T02:51:49.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358377,1732589509409,-167.39,0.00019999,2,"2024-11-26T02:51:49.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358378,1732589509430,-500.0,0.00019999,2,"2024-11-26T02:51:49.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358379,1732589509446,-500.0,0.00019999,2,"2024-11-26T02:51:49.446",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358380,1732589509466,-500.0,0.00019999,2,"2024-11-26T02:51:49.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358381,1732589509488,-500.0,0.00019999,2,"2024-11-26T02:51:49.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358382,1732589509507,-500.0,0.00019999,2,"2024-11-26T02:51:49.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358383,1732589509528,-500.0,0.00019999,2,"2024-11-26T02:51:49.528",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358384,1732589509545,-500.0,0.00019999,2,"2024-11-26T02:51:49.545",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358385,1732589509565,-500.0,0.00019999,2,"2024-11-26T02:51:49.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358386,1732589509578,-310.89,0.00019999,2,"2024-11-26T02:51:49.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358387,1732589509598,-500.0,0.00019999,2,"2024-11-26T02:51:49.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358388,1732589509611,-500.0,0.00019999,2,"2024-11-26T02:51:49.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358389,1732589509629,-500.0,0.00019999,2,"2024-11-26T02:51:49.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358390,1732589509644,-500.0,0.00019999,2,"2024-11-26T02:51:49.644",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358391,1732589509662,-500.0,0.00019999,2,"2024-11-26T02:51:49.662",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358392,1732589509676,-438.74049147,0.00019999,2,"2024-11-26T02:51:49.676",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358393,1732589509690,-500.0,0.00019999,2,"2024-11-26T02:51:49.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358394,1732589509704,-500.0,0.00019999,2,"2024-11-26T02:51:49.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358395,1732589509720,-500.0,0.00019999,2,"2024-11-26T02:51:49.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358396,1732589509735,-500.0,0.00019999,2,"2024-11-26T02:51:49.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358397,1732589509753,-500.0,0.00019999,2,"2024-11-26T02:51:49.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358398,1732589509768,-500.0,0.00019999,2,"2024-11-26T02:51:49.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358399,1732589509783,-253.59148542,0.00019999,2,"2024-11-26T02:51:49.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358400,1732589509797,-500.0,0.00019999,2,"2024-11-26T02:51:49.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358401,1732589509812,-500.0,0.00019999,2,"2024-11-26T02:51:49.812",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358402,1732589509826,-500.0,0.00019999,2,"2024-11-26T02:51:49.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358403,1732589509841,-500.0,0.00019999,2,"2024-11-26T02:51:49.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358404,1732589509856,-523.42,0.00019999,2,"2024-11-26T02:51:49.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358405,1732589509870,-332.52886454,0.00019999,2,"2024-11-26T02:51:49.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358406,1732589509885,-500.0,0.00019999,2,"2024-11-26T02:51:49.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358407,1732589509901,-500.0,0.00019999,2,"2024-11-26T02:51:49.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358408,1732589509916,-500.0,0.00019999,2,"2024-11-26T02:51:49.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358409,1732589509930,-500.0,0.00019999,2,"2024-11-26T02:51:49.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358410,1732589509944,-500.0,0.00019999,2,"2024-11-26T02:51:49.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358411,1732589509959,-500.0,0.00019999,2,"2024-11-26T02:51:49.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358412,1732589509973,-500.0,0.00019999,2,"2024-11-26T02:51:49.973",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358413,1732589509988,-559.48,0.00019999,2,"2024-11-26T02:51:49.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358414,1732589510003,-500.0,0.00019999,2,"2024-11-26T02:51:50.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358415,1732589510018,-500.0,0.00019999,2,"2024-11-26T02:51:50.018",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358416,1732589510032,-500.0,0.00019999,2,"2024-11-26T02:51:50.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358417,1732589510046,-500.0,0.00019999,2,"2024-11-26T02:51:50.046",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358418,1732589510059,-500.0,0.00019999,2,"2024-11-26T02:51:50.059",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358419,1732589510073,-500.0,0.00019999,2,"2024-11-26T02:51:50.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358420,1732589510087,-500.0,0.00019999,2,"2024-11-26T02:51:50.087",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358421,1732589510103,-500.0,0.00019999,2,"2024-11-26T02:51:50.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358422,1732589510118,-500.0,0.00019999,2,"2024-11-26T02:51:50.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358423,1732589510131,-500.0,0.00019999,2,"2024-11-26T02:51:50.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358424,1732589510145,-186.44587067,0.00019999,2,"2024-11-26T02:51:50.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358425,1732589510159,-500.0,0.00019999,2,"2024-11-26T02:51:50.159",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358426,1732589510173,-500.0,0.00019999,2,"2024-11-26T02:51:50.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358427,1732589510187,-500.0,0.00019999,2,"2024-11-26T02:51:50.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358428,1732589510201,-471.96,0.00019999,2,"2024-11-26T02:51:50.201",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358429,1732589510214,-500.0,0.00019999,2,"2024-11-26T02:51:50.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358430,1732589510229,-500.0,0.00019999,2,"2024-11-26T02:51:50.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358431,1732589510243,-500.0,0.00019999,2,"2024-11-26T02:51:50.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358432,1732589510257,-500.0,0.00019999,2,"2024-11-26T02:51:50.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358433,1732589510270,-500.0,0.00019999,2,"2024-11-26T02:51:50.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358434,1732589510285,-500.0,0.00019999,2,"2024-11-26T02:51:50.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358435,1732589510299,-500.0,0.00019999,2,"2024-11-26T02:51:50.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358436,1732589510313,-500.0,0.00019999,2,"2024-11-26T02:51:50.313",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358437,1732589510327,-500.0,0.00019999,2,"2024-11-26T02:51:50.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358438,1732589510342,-500.0,0.00019999,2,"2024-11-26T02:51:50.342",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358439,1732589510356,-500.0,0.00019999,2,"2024-11-26T02:51:50.356",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358440,1732589510369,-479.86794852,0.00019999,2,"2024-11-26T02:51:50.369",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358441,1732589510385,-500.0,0.00019999,2,"2024-11-26T02:51:50.385",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358442,1732589510399,-500.0,0.00019999,2,"2024-11-26T02:51:50.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358443,1732589510413,-344.98,0.00019999,2,"2024-11-26T02:51:50.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358444,1732589510429,-500.0,0.00019999,2,"2024-11-26T02:51:50.429",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358445,1732589510443,-500.0,0.00019999,2,"2024-11-26T02:51:50.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358446,1732589510457,-500.0,0.00019999,2,"2024-11-26T02:51:50.457",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358447,1732589510471,-500.0,0.00019999,2,"2024-11-26T02:51:50.471",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358448,1732589510486,-500.0,0.00019999,2,"2024-11-26T02:51:50.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358449,1732589510499,-500.0,0.00019999,2,"2024-11-26T02:51:50.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358450,1732589510512,-500.0,0.00019999,2,"2024-11-26T02:51:50.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358451,1732589510527,-500.0,0.00019999,2,"2024-11-26T02:51:50.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358452,1732589510541,-500.0,0.00019999,2,"2024-11-26T02:51:50.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358453,1732589510556,-500.0,0.00019999,2,"2024-11-26T02:51:50.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358454,1732589510569,-500.0,0.00019999,2,"2024-11-26T02:51:50.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358455,1732589510583,-500.0,0.00019999,2,"2024-11-26T02:51:50.583",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358456,1732589510599,-500.0,0.00019999,2,"2024-11-26T02:51:50.599",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358457,1732589510612,-500.0,0.00019999,2,"2024-11-26T02:51:50.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358458,1732589510629,-500.0,0.00019999,2,"2024-11-26T02:51:50.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358459,1732589510644,-500.0,0.00019999,2,"2024-11-26T02:51:50.644",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358460,1732589510658,-500.0,0.00019999,2,"2024-11-26T02:51:50.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358461,1732589510672,-500.0,0.00019999,2,"2024-11-26T02:51:50.672",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358462,1732589510687,-500.0,0.00019999,2,"2024-11-26T02:51:50.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358463,1732589510701,-500.0,0.00019999,2,"2024-11-26T02:51:50.701",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358464,1732589510716,-611.99,0.00019999,2,"2024-11-26T02:51:50.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358465,1732589510731,-478.95588713,0.00019999,2,"2024-11-26T02:51:50.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358466,1732589510745,-500.0,0.00019999,2,"2024-11-26T02:51:50.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358467,1732589510758,-500.0,0.00019999,2,"2024-11-26T02:51:50.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358468,1732589510772,-500.0,0.00019999,2,"2024-11-26T02:51:50.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358469,1732589510786,-500.0,0.00019999,2,"2024-11-26T02:51:50.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358470,1732589510800,-500.0,0.00019999,2,"2024-11-26T02:51:50.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358471,1732589510813,-500.0,0.00019999,2,"2024-11-26T02:51:50.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358472,1732589510828,-500.0,0.00019999,2,"2024-11-26T02:51:50.828",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358473,1732589510843,-500.0,0.00019999,2,"2024-11-26T02:51:50.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358474,1732589510857,-500.0,0.00019999,2,"2024-11-26T02:51:50.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358475,1732589510871,-500.0,0.00019999,2,"2024-11-26T02:51:50.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358476,1732589510885,-207.28423569,0.00019999,2,"2024-11-26T02:51:50.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358477,1732589510898,-500.0,0.00019999,2,"2024-11-26T02:51:50.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358478,1732589510912,-500.0,0.00019999,2,"2024-11-26T02:51:50.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358479,1732589510926,-500.0,0.00019999,2,"2024-11-26T02:51:50.926",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358480,1732589510940,-500.0,0.00019999,2,"2024-11-26T02:51:50.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358481,1732589510957,-500.0,0.00019999,2,"2024-11-26T02:51:50.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358482,1732589510971,-500.0,0.00019999,2,"2024-11-26T02:51:50.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358483,1732589510985,-275.26682795,0.00019999,2,"2024-11-26T02:51:50.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358484,1732589511001,-500.0,0.00019999,2,"2024-11-26T02:51:51.001",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358485,1732589511015,-500.0,0.00019999,2,"2024-11-26T02:51:51.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358486,1732589511029,-500.0,0.00019999,2,"2024-11-26T02:51:51.029",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358487,1732589511044,-500.0,0.00019999,2,"2024-11-26T02:51:51.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358488,1732589511059,-500.0,0.00019999,2,"2024-11-26T02:51:51.059",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358489,1732589511073,-500.0,0.00019999,2,"2024-11-26T02:51:51.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358490,1732589511088,-500.0,0.00019999,2,"2024-11-26T02:51:51.088",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358491,1732589511104,-640.89,0.00019999,2,"2024-11-26T02:51:51.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358492,1732589511119,-500.0,0.00019999,2,"2024-11-26T02:51:51.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358493,1732589511134,-500.0,0.00019999,2,"2024-11-26T02:51:51.134",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358494,1732589511148,-463.45,0.00019999,2,"2024-11-26T02:51:51.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358495,1732589511163,-500.0,0.00019999,2,"2024-11-26T02:51:51.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358496,1732589511184,-500.0,0.00019999,2,"2024-11-26T02:51:51.184",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358497,1732589511199,-500.0,0.00019999,2,"2024-11-26T02:51:51.199",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358498,1732589511213,-500.0,0.00019999,2,"2024-11-26T02:51:51.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358499,1732589511229,-500.0,0.00019999,2,"2024-11-26T02:51:51.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358500,1732589511242,-500.0,0.00019999,2,"2024-11-26T02:51:51.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358501,1732589511257,-500.0,0.00019999,2,"2024-11-26T02:51:51.257",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358502,1732589511270,-500.0,0.00019999,2,"2024-11-26T02:51:51.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358503,1732589511285,-500.0,0.00019999,2,"2024-11-26T02:51:51.285",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358504,1732589511298,-500.0,0.00019999,2,"2024-11-26T02:51:51.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358505,1732589511595,-613.37253127,0.00019999,2,"2024-11-26T02:51:51.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358506,1732589511610,-571.93904531,0.00019999,2,"2024-11-26T02:51:51.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358507,1732589511619,-500.0,0.00019999,2,"2024-11-26T02:51:51.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358508,1732589511630,-500.0,0.00019999,2,"2024-11-26T02:51:51.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358509,1732589511639,-500.0,0.00019999,2,"2024-11-26T02:51:51.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358510,1732589511648,-500.0,0.00019999,2,"2024-11-26T02:51:51.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358511,1732589511657,-500.0,0.00019999,2,"2024-11-26T02:51:51.657",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358512,1732589511667,-500.0,0.00019999,2,"2024-11-26T02:51:51.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358513,1732589511675,-383.55410597,0.00019999,2,"2024-11-26T02:51:51.675",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358514,1732589511685,-459.76,0.00019999,2,"2024-11-26T02:51:51.685",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358515,1732589511695,-500.0,0.00019999,2,"2024-11-26T02:51:51.695",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358516,1732589511704,-500.0,0.00019999,2,"2024-11-26T02:51:51.704",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358517,1732589511716,-500.0,0.00019999,2,"2024-11-26T02:51:51.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358518,1732589511726,-500.0,0.00019999,2,"2024-11-26T02:51:51.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358519,1732589511735,-500.0,0.00019999,2,"2024-11-26T02:51:51.735",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358520,1732589511744,-500.0,0.00019999,2,"2024-11-26T02:51:51.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358521,1732589511754,-500.0,0.00019999,2,"2024-11-26T02:51:51.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358522,1732589511763,-500.0,0.00019999,2,"2024-11-26T02:51:51.763",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358523,1732589511772,-500.0,0.00019999,2,"2024-11-26T02:51:51.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358524,1732589511781,-500.0,0.00019999,2,"2024-11-26T02:51:51.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358525,1732589511791,-500.0,0.00019999,2,"2024-11-26T02:51:51.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358526,1732589511800,-500.0,0.00019999,2,"2024-11-26T02:51:51.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358527,1732589511809,-500.0,0.00019999,2,"2024-11-26T02:51:51.809",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358528,1732589511818,-1318.81,0.00019999,2,"2024-11-26T02:51:51.818",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358529,1732589511827,-500.0,0.00019999,2,"2024-11-26T02:51:51.827",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358530,1732589511836,-500.0,0.00019999,2,"2024-11-26T02:51:51.836",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358531,1732589511847,-1318.81,0.00019999,2,"2024-11-26T02:51:51.847",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358532,1732589511857,-500.0,0.00019999,2,"2024-11-26T02:51:51.857",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358533,1732589511866,-500.0,0.00019999,2,"2024-11-26T02:51:51.866",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358534,1732589511875,-371.81073728,0.00019999,2,"2024-11-26T02:51:51.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358535,1732589511885,-1318.81,0.00019999,2,"2024-11-26T02:51:51.885",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358536,1732589511894,-500.0,0.00019999,2,"2024-11-26T02:51:51.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358537,1732589511903,-1318.81,0.00019999,2,"2024-11-26T02:51:51.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358538,1732589511912,-500.0,0.00019999,2,"2024-11-26T02:51:51.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358539,1732589511921,-251.23159955,0.00019999,2,"2024-11-26T02:51:51.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358540,1732589511930,-1318.87,0.00019999,2,"2024-11-26T02:51:51.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358541,1732589511939,-500.0,0.00019999,2,"2024-11-26T02:51:51.939",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358542,1732589511948,-500.0,0.00019999,2,"2024-11-26T02:51:51.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358543,1732589511957,-500.0,0.00019999,2,"2024-11-26T02:51:51.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358544,1732589511967,-500.0,0.00019999,2,"2024-11-26T02:51:51.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358545,1732589511976,-524.69,0.00019999,2,"2024-11-26T02:51:51.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358546,1732589511986,-500.0,0.00019999,2,"2024-11-26T02:51:51.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358547,1732589511995,-500.0,0.00019999,2,"2024-11-26T02:51:51.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358548,1732589512004,-500.0,0.00019999,2,"2024-11-26T02:51:52.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358549,1732589512013,-500.0,0.00019999,2,"2024-11-26T02:51:52.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358550,1732589512023,-408.10153857,0.00019999,2,"2024-11-26T02:51:52.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358551,1732589512032,-500.0,0.00019999,2,"2024-11-26T02:51:52.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358552,1732589512041,-500.0,0.00019999,2,"2024-11-26T02:51:52.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358553,1732589512051,-500.0,0.00019999,2,"2024-11-26T02:51:52.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358554,1732589512060,-500.0,0.00019999,2,"2024-11-26T02:51:52.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358555,1732589512070,-500.0,0.00019999,2,"2024-11-26T02:51:52.070",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358556,1732589512079,-500.0,0.00019999,2,"2024-11-26T02:51:52.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358557,1732589512089,-500.0,0.00019999,2,"2024-11-26T02:51:52.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358558,1732589512102,-500.0,0.00019999,2,"2024-11-26T02:51:52.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358559,1732589512111,-500.0,0.00019999,2,"2024-11-26T02:51:52.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358560,1732589512121,-500.0,0.00019999,2,"2024-11-26T02:51:52.121",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358561,1732589512131,-500.0,0.00019999,2,"2024-11-26T02:51:52.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358562,1732589512141,-500.0,0.00019999,2,"2024-11-26T02:51:52.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358563,1732589512151,-500.0,0.00019999,2,"2024-11-26T02:51:52.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358564,1732589512161,-500.0,0.00019999,2,"2024-11-26T02:51:52.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358565,1732589512171,-500.0,0.00019999,2,"2024-11-26T02:51:52.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358566,1732589512181,-500.0,0.00019999,2,"2024-11-26T02:51:52.181",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358567,1732589512191,-500.0,0.00019999,2,"2024-11-26T02:51:52.191",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358568,1732589512200,-500.0,0.00019999,2,"2024-11-26T02:51:52.200",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358569,1732589512210,-500.0,0.00019999,2,"2024-11-26T02:51:52.210",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358570,1732589512219,-500.0,0.00019999,2,"2024-11-26T02:51:52.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358571,1732589512229,-567.47,0.00019999,2,"2024-11-26T02:51:52.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358572,1732589512238,-500.0,0.00019999,2,"2024-11-26T02:51:52.238",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358573,1732589512248,-567.47,0.00019999,2,"2024-11-26T02:51:52.248",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358574,1732589512258,-500.0,0.00019999,2,"2024-11-26T02:51:52.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358575,1732589512267,-500.0,0.00019999,2,"2024-11-26T02:51:52.267",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358576,1732589512277,-567.47,0.00019999,2,"2024-11-26T02:51:52.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358577,1732589512286,-478.79168788,0.00019999,2,"2024-11-26T02:51:52.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358578,1732589512295,-500.0,0.00019999,2,"2024-11-26T02:51:52.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358579,1732589512305,-567.47,0.00019999,2,"2024-11-26T02:51:52.305",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358580,1732589512314,-500.0,0.00019999,2,"2024-11-26T02:51:52.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358581,1732589512323,-567.49910499,0.00019999,2,"2024-11-26T02:51:52.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358582,1732589512332,-500.0,0.00019999,2,"2024-11-26T02:51:52.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358583,1732589512345,-500.0,0.00019999,2,"2024-11-26T02:51:52.345",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358584,1732589512358,-501.52,0.00019999,2,"2024-11-26T02:51:52.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358585,1732589512367,-500.0,0.00019999,2,"2024-11-26T02:51:52.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358586,1732589512377,-193.30783646,0.00019999,2,"2024-11-26T02:51:52.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358587,1732589512386,-347.57,0.00019999,2,"2024-11-26T02:51:52.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358588,1732589512395,-500.0,0.00019999,2,"2024-11-26T02:51:52.395",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358589,1732589512405,-500.0,0.00019999,2,"2024-11-26T02:51:52.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358590,1732589512414,-500.0,0.00019999,2,"2024-11-26T02:51:52.414",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358591,1732589512423,-500.0,0.00019999,2,"2024-11-26T02:51:52.423",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358592,1732589512432,-500.0,0.00019999,2,"2024-11-26T02:51:52.432",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358593,1732589512442,-500.0,0.00019999,2,"2024-11-26T02:51:52.442",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358594,1732589512451,-237.24170908,0.00019999,2,"2024-11-26T02:51:52.451",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358595,1732589512461,-500.0,0.00019999,2,"2024-11-26T02:51:52.461",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358596,1732589512473,-500.0,0.00019999,2,"2024-11-26T02:51:52.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358597,1732589512483,-500.0,0.00019999,2,"2024-11-26T02:51:52.483",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358598,1732589512492,-500.0,0.00019999,2,"2024-11-26T02:51:52.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358599,1732589512501,-500.0,0.00019999,2,"2024-11-26T02:51:52.501",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358600,1732589512511,-500.0,0.00019999,2,"2024-11-26T02:51:52.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358601,1732589512521,-500.0,0.00019999,2,"2024-11-26T02:51:52.521",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358602,1732589512532,-500.0,0.00019999,2,"2024-11-26T02:51:52.532",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358603,1732589512542,-500.0,0.00019999,2,"2024-11-26T02:51:52.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358604,1732589512551,-500.0,0.00019999,2,"2024-11-26T02:51:52.551",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358605,1732589512560,-500.0,0.00019999,2,"2024-11-26T02:51:52.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358606,1732589512569,-500.0,0.00019999,2,"2024-11-26T02:51:52.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358607,1732589512578,-500.0,0.00019999,2,"2024-11-26T02:51:52.578",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358608,1732589512587,-585.43,0.00019999,2,"2024-11-26T02:51:52.587",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358609,1732589512598,-500.0,0.00019999,2,"2024-11-26T02:51:52.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358610,1732589512608,-500.0,0.00019999,2,"2024-11-26T02:51:52.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358611,1732589512617,-500.0,0.00019999,2,"2024-11-26T02:51:52.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358612,1732589512627,-500.03,0.00019999,2,"2024-11-26T02:51:52.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358613,1732589512637,-500.0,0.00019999,2,"2024-11-26T02:51:52.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358614,1732589512646,-500.0,0.00019999,2,"2024-11-26T02:51:52.646",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358615,1732589512656,-500.0,0.00019999,2,"2024-11-26T02:51:52.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358616,1732589512665,-500.0,0.00019999,2,"2024-11-26T02:51:52.665",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358617,1732589512674,-500.0,0.00019999,2,"2024-11-26T02:51:52.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358618,1732589512684,-500.0,0.00019999,2,"2024-11-26T02:51:52.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358619,1732589512693,-500.0,0.00019999,2,"2024-11-26T02:51:52.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358620,1732589512702,-500.0,0.00019999,2,"2024-11-26T02:51:52.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358621,1732589512711,-500.0,0.00019999,2,"2024-11-26T02:51:52.711",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358622,1732589512721,-500.0,0.00019999,2,"2024-11-26T02:51:52.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358623,1732589512730,-500.0,0.00019999,2,"2024-11-26T02:51:52.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358624,1732589512739,-500.0,0.00019999,2,"2024-11-26T02:51:52.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358625,1732589512749,-500.0,0.00019999,2,"2024-11-26T02:51:52.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358626,1732589512758,-500.0,0.00019999,2,"2024-11-26T02:51:52.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358627,1732589512767,-500.0,0.00019999,2,"2024-11-26T02:51:52.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358628,1732589512776,-500.0,0.00019999,2,"2024-11-26T02:51:52.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358629,1732589512785,-500.0,0.00019999,2,"2024-11-26T02:51:52.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358630,1732589512795,-500.0,0.00019999,2,"2024-11-26T02:51:52.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358631,1732589512804,-500.0,0.00019999,2,"2024-11-26T02:51:52.804",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358632,1732589512813,-605.98324687,0.00019999,2,"2024-11-26T02:51:52.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358633,1732589512822,-500.0,0.00019999,2,"2024-11-26T02:51:52.822",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358634,1732589512832,-500.0,0.00019999,2,"2024-11-26T02:51:52.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358635,1732589512841,-500.0,0.00019999,2,"2024-11-26T02:51:52.841",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358636,1732589512856,-473.82,0.00019999,2,"2024-11-26T02:51:52.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358637,1732589512865,-500.0,0.00019999,2,"2024-11-26T02:51:52.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358638,1732589512874,-500.0,0.00019999,2,"2024-11-26T02:51:52.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358639,1732589512884,-500.0,0.00019999,2,"2024-11-26T02:51:52.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358640,1732589512893,-500.0,0.00019999,2,"2024-11-26T02:51:52.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358641,1732589512903,-500.0,0.00019999,2,"2024-11-26T02:51:52.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358642,1732589512912,-500.0,0.00019999,2,"2024-11-26T02:51:52.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358643,1732589512921,-159.98991694,0.00019999,2,"2024-11-26T02:51:52.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358644,1732589512931,-500.0,0.00019999,2,"2024-11-26T02:51:52.931",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358645,1732589512941,-500.0,0.00019999,2,"2024-11-26T02:51:52.941",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358646,1732589512950,-500.0,0.00019999,2,"2024-11-26T02:51:52.950",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358647,1732589512959,-500.0,0.00019999,2,"2024-11-26T02:51:52.959",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358648,1732589512969,-500.0,0.00019999,2,"2024-11-26T02:51:52.969",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358649,1732589512978,-500.0,0.00019999,2,"2024-11-26T02:51:52.978",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358650,1732589512988,-500.0,0.00019999,2,"2024-11-26T02:51:52.988",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358651,1732589512998,-500.0,0.00019999,2,"2024-11-26T02:51:52.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358652,1732589513007,-500.0,0.00019999,2,"2024-11-26T02:51:53.007",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358653,1732589513016,-500.0,0.00019999,2,"2024-11-26T02:51:53.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358654,1732589513026,-500.0,0.00019999,2,"2024-11-26T02:51:53.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358655,1732589513035,-500.0,0.00019999,2,"2024-11-26T02:51:53.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358656,1732589513044,-500.0,0.00019999,2,"2024-11-26T02:51:53.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358657,1732589513053,-500.0,0.00019999,2,"2024-11-26T02:51:53.053",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358658,1732589513062,-500.0,0.00019999,2,"2024-11-26T02:51:53.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358659,1732589513071,-500.0,0.00019999,2,"2024-11-26T02:51:53.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358660,1732589513081,-500.0,0.00019999,2,"2024-11-26T02:51:53.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358661,1732589513091,-500.0,0.00019999,2,"2024-11-26T02:51:53.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358662,1732589513101,-500.0,0.00019999,2,"2024-11-26T02:51:53.101",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358663,1732589513110,-500.0,0.00019999,2,"2024-11-26T02:51:53.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358664,1732589513119,-185.17321961,0.00019999,2,"2024-11-26T02:51:53.119",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358665,1732589513129,-500.0,0.00019999,2,"2024-11-26T02:51:53.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358666,1732589513138,-372.56126239,0.00019999,2,"2024-11-26T02:51:53.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358667,1732589513147,-500.0,0.00019999,2,"2024-11-26T02:51:53.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358668,1732589513157,-500.0,0.00019999,2,"2024-11-26T02:51:53.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358669,1732589513167,-500.0,0.00019999,2,"2024-11-26T02:51:53.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358670,1732589513176,-500.0,0.00019999,2,"2024-11-26T02:51:53.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358671,1732589513185,-500.0,0.00019999,2,"2024-11-26T02:51:53.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358672,1732589513194,-500.0,0.00019999,2,"2024-11-26T02:51:53.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358673,1732589513203,-233.30331466,0.00019999,2,"2024-11-26T02:51:53.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358674,1732589513213,-667.98,0.00019999,2,"2024-11-26T02:51:53.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358675,1732589513222,-667.98,0.00019999,2,"2024-11-26T02:51:53.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358676,1732589513231,-667.98,0.00019999,2,"2024-11-26T02:51:53.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358677,1732589513241,-667.98,0.00019999,2,"2024-11-26T02:51:53.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358678,1732589513250,-667.98,0.00019999,2,"2024-11-26T02:51:53.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358679,1732589513259,-667.98,0.00019999,2,"2024-11-26T02:51:53.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358680,1732589513269,-667.98,0.00019999,2,"2024-11-26T02:51:53.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358681,1732589513279,-667.98,0.00019999,2,"2024-11-26T02:51:53.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358682,1732589513288,-500.0,0.00019999,2,"2024-11-26T02:51:53.288",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358683,1732589513298,-667.98,0.00019999,2,"2024-11-26T02:51:53.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358684,1732589513307,-500.0,0.00019999,2,"2024-11-26T02:51:53.307",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358685,1732589513316,-667.98,0.00019999,2,"2024-11-26T02:51:53.316",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358686,1732589513325,-500.0,0.00019999,2,"2024-11-26T02:51:53.325",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358687,1732589513335,-667.98,0.00019999,2,"2024-11-26T02:51:53.335",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358688,1732589513348,-409.57,0.00019999,2,"2024-11-26T02:51:53.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358689,1732589513357,-667.98,0.00019999,2,"2024-11-26T02:51:53.357",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358690,1732589513367,-667.98,0.00019999,2,"2024-11-26T02:51:53.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358691,1732589513377,-667.98,0.00019999,2,"2024-11-26T02:51:53.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358692,1732589513387,-667.98,0.00019999,2,"2024-11-26T02:51:53.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358693,1732589513396,-667.98,0.00019999,2,"2024-11-26T02:51:53.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358694,1732589513406,-667.98,0.00019999,2,"2024-11-26T02:51:53.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358695,1732589513415,-667.98,0.00019999,2,"2024-11-26T02:51:53.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358696,1732589513424,-667.98,0.00019999,2,"2024-11-26T02:51:53.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358697,1732589513433,-668.14,0.00019999,2,"2024-11-26T02:51:53.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358698,1732589513443,-500.0,0.00019999,2,"2024-11-26T02:51:53.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358699,1732589513453,-500.0,0.00019999,2,"2024-11-26T02:51:53.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358700,1732589513463,-500.0,0.00019999,2,"2024-11-26T02:51:53.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358701,1732589513475,-500.0,0.00019999,2,"2024-11-26T02:51:53.475",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358702,1732589513485,-500.0,0.00019999,2,"2024-11-26T02:51:53.485",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358703,1732589513494,-500.0,0.00019999,2,"2024-11-26T02:51:53.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358704,1732589513504,-500.0,0.00019999,2,"2024-11-26T02:51:53.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358705,1732589513514,-375.31019407,0.00019999,2,"2024-11-26T02:51:53.514",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358706,1732589513524,-519.65,0.00019999,2,"2024-11-26T02:51:53.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358707,1732589513533,-519.65,0.00019999,2,"2024-11-26T02:51:53.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358708,1732589513542,-519.65,0.00019999,2,"2024-11-26T02:51:53.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358709,1732589513552,-519.65,0.00019999,2,"2024-11-26T02:51:53.552",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358710,1732589513562,-519.85,0.00019999,2,"2024-11-26T02:51:53.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358711,1732589513571,-500.0,0.00019999,2,"2024-11-26T02:51:53.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358712,1732589513580,-500.0,0.00019999,2,"2024-11-26T02:51:53.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358713,1732589513589,-500.0,0.00019999,2,"2024-11-26T02:51:53.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358714,1732589513603,-500.0,0.00019999,2,"2024-11-26T02:51:53.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358715,1732589513612,-500.0,0.00019999,2,"2024-11-26T02:51:53.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358716,1732589513623,-500.0,0.00019999,2,"2024-11-26T02:51:53.623",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358717,1732589513633,-153.13242105,0.00019999,2,"2024-11-26T02:51:53.633",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358718,1732589513644,-500.0,0.00019999,2,"2024-11-26T02:51:53.644",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358719,1732589513654,-500.0,0.00019999,2,"2024-11-26T02:51:53.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358720,1732589513664,-500.0,0.00019999,2,"2024-11-26T02:51:53.664",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358721,1732589513673,-500.0,0.00019999,2,"2024-11-26T02:51:53.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358722,1732589513682,-500.0,0.00019999,2,"2024-11-26T02:51:53.682",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358723,1732589513693,-378.4,0.00019999,2,"2024-11-26T02:51:53.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358724,1732589513702,-500.0,0.00019999,2,"2024-11-26T02:51:53.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358725,1732589513712,-500.0,0.00019999,2,"2024-11-26T02:51:53.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358726,1732589513721,-500.0,0.00019999,2,"2024-11-26T02:51:53.721",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358727,1732589513731,-500.0,0.00019999,2,"2024-11-26T02:51:53.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358728,1732589513740,-546.07615754,0.00019999,2,"2024-11-26T02:51:53.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358729,1732589513750,-500.0,0.00019999,2,"2024-11-26T02:51:53.750",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358730,1732589513759,-500.0,0.00019999,2,"2024-11-26T02:51:53.759",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358731,1732589513768,-500.0,0.00019999,2,"2024-11-26T02:51:53.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358732,1732589513777,-500.0,0.00019999,2,"2024-11-26T02:51:53.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358733,1732589513787,-346.30426138,0.00019999,2,"2024-11-26T02:51:53.787",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358734,1732589513796,-1401.89,0.00019999,2,"2024-11-26T02:51:53.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358735,1732589513805,-1401.89,0.00019999,2,"2024-11-26T02:51:53.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358736,1732589513814,-500.0,0.00019999,2,"2024-11-26T02:51:53.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358737,1732589513823,-1401.89,0.00019999,2,"2024-11-26T02:51:53.823",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358738,1732589513832,-500.0,0.00019999,2,"2024-11-26T02:51:53.832",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358739,1732589513842,-1401.89,0.00019999,2,"2024-11-26T02:51:53.842",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358740,1732589513851,-500.0,0.00019999,2,"2024-11-26T02:51:53.851",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358741,1732589513861,-1401.9764151,0.00019999,2,"2024-11-26T02:51:53.861",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358742,1732589513870,-500.0,0.00019999,2,"2024-11-26T02:51:53.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358743,1732589513880,-500.0,0.00019999,2,"2024-11-26T02:51:53.880",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358744,1732589513889,-500.0,0.00019999,2,"2024-11-26T02:51:53.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358745,1732589513899,-500.0,0.00019999,2,"2024-11-26T02:51:53.899",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358746,1732589513908,-500.0,0.00019999,2,"2024-11-26T02:51:53.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358747,1732589513917,-500.0,0.00019999,2,"2024-11-26T02:51:53.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358748,1732589513927,-579.68,0.00019999,2,"2024-11-26T02:51:53.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358749,1732589513936,-576.22,0.00019999,2,"2024-11-26T02:51:53.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358750,1732589513946,-703.52,0.00019999,2,"2024-11-26T02:51:53.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358751,1732589513955,-703.52,0.00019999,2,"2024-11-26T02:51:53.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358752,1732589513965,-703.52,0.00019999,2,"2024-11-26T02:51:53.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358753,1732589513975,-500.0,0.00019999,2,"2024-11-26T02:51:53.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358754,1732589513985,-703.52,0.00019999,2,"2024-11-26T02:51:53.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358755,1732589513994,-464.72,0.00019999,2,"2024-11-26T02:51:53.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358756,1732589514004,-703.52,0.00019999,2,"2024-11-26T02:51:54.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358757,1732589514014,-703.52,0.00019999,2,"2024-11-26T02:51:54.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358758,1732589514023,-500.0,0.00019999,2,"2024-11-26T02:51:54.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358759,1732589514033,-703.52,0.00019999,2,"2024-11-26T02:51:54.033",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358760,1732589514043,-500.0,0.00019999,2,"2024-11-26T02:51:54.043",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358761,1732589514052,-703.52,0.00019999,2,"2024-11-26T02:51:54.052",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358762,1732589514062,-500.0,0.00019999,2,"2024-11-26T02:51:54.062",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358763,1732589514071,-703.52,0.00019999,2,"2024-11-26T02:51:54.071",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358764,1732589514081,-500.0,0.00019999,2,"2024-11-26T02:51:54.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358765,1732589514093,-703.52,0.00019999,2,"2024-11-26T02:51:54.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358766,1732589514102,-362.98782067,0.00019999,2,"2024-11-26T02:51:54.102",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358767,1732589514112,-703.52,0.00019999,2,"2024-11-26T02:51:54.112",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358768,1732589514122,-703.52,0.00019999,2,"2024-11-26T02:51:54.122",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358769,1732589514131,-703.52,0.00019999,2,"2024-11-26T02:51:54.131",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358770,1732589514141,-703.52,0.00019999,2,"2024-11-26T02:51:54.141",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358771,1732589514151,-703.52,0.00019999,2,"2024-11-26T02:51:54.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358772,1732589514161,-500.0,0.00019999,2,"2024-11-26T02:51:54.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358773,1732589514171,-703.52,0.00019999,2,"2024-11-26T02:51:54.171",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358774,1732589514182,-401.14,0.00019999,2,"2024-11-26T02:51:54.182",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358775,1732589514192,-703.52,0.00019999,2,"2024-11-26T02:51:54.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358776,1732589514204,-703.52,0.00019999,2,"2024-11-26T02:51:54.204",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358777,1732589514214,-703.52,0.00019999,2,"2024-11-26T02:51:54.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358778,1732589514224,-703.52,0.00019999,2,"2024-11-26T02:51:54.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358779,1732589514233,-500.0,0.00019999,2,"2024-11-26T02:51:54.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358780,1732589514243,-500.0,0.00019999,2,"2024-11-26T02:51:54.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358781,1732589514253,-500.0,0.00019999,2,"2024-11-26T02:51:54.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358782,1732589514263,-500.0,0.00019999,2,"2024-11-26T02:51:54.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358783,1732589514273,-500.0,0.00019999,2,"2024-11-26T02:51:54.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358784,1732589514283,-500.0,0.00019999,2,"2024-11-26T02:51:54.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358785,1732589514292,-463.77,0.00019999,2,"2024-11-26T02:51:54.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358786,1732589514302,-500.0,0.00019999,2,"2024-11-26T02:51:54.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358787,1732589514311,-500.0,0.00019999,2,"2024-11-26T02:51:54.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358788,1732589514320,-500.0,0.00019999,2,"2024-11-26T02:51:54.320",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358789,1732589514329,-500.0,0.00019999,2,"2024-11-26T02:51:54.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358790,1732589514339,-374.3827,0.00019999,2,"2024-11-26T02:51:54.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358791,1732589514350,-500.0,0.00019999,2,"2024-11-26T02:51:54.350",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358792,1732589514360,-500.0,0.00019999,2,"2024-11-26T02:51:54.360",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358793,1732589514370,-643.10316082,0.00019999,2,"2024-11-26T02:51:54.370",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358794,1732589514380,-595.91,0.00019999,2,"2024-11-26T02:51:54.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358795,1732589514389,-500.0,0.00019999,2,"2024-11-26T02:51:54.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358796,1732589514399,-500.0,0.00019999,2,"2024-11-26T02:51:54.399",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358797,1732589514408,-356.77454943,0.00019999,2,"2024-11-26T02:51:54.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358798,1732589514418,-689.33,0.00019999,2,"2024-11-26T02:51:54.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358799,1732589514427,-689.33,0.00019999,2,"2024-11-26T02:51:54.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358800,1732589514436,-689.33,0.00019999,2,"2024-11-26T02:51:54.436",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358801,1732589514445,-689.33,0.00019999,2,"2024-11-26T02:51:54.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358802,1732589514455,-689.34062669,0.00019999,2,"2024-11-26T02:51:54.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358803,1732589514468,-500.0,0.00019999,2,"2024-11-26T02:51:54.468",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358804,1732589514479,-500.0,0.00019999,2,"2024-11-26T02:51:54.479",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358805,1732589514488,-415.48,0.00019999,2,"2024-11-26T02:51:54.488",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358806,1732589514497,-500.0,0.00019999,2,"2024-11-26T02:51:54.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358807,1732589514507,-500.0,0.00019999,2,"2024-11-26T02:51:54.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358808,1732589514517,-500.0,0.00019999,2,"2024-11-26T02:51:54.517",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358809,1732589514526,-543.61,0.00019999,2,"2024-11-26T02:51:54.526",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358810,1732589514536,-334.46350043,0.00019999,2,"2024-11-26T02:51:54.536",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358811,1732589514546,-560.79756812,0.00019999,2,"2024-11-26T02:51:54.546",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358812,1732589514556,-500.0,0.00019999,2,"2024-11-26T02:51:54.556",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358813,1732589514566,-346.22,0.00019999,2,"2024-11-26T02:51:54.566",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358814,1732589514575,-500.0,0.00019999,2,"2024-11-26T02:51:54.575",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358815,1732589514584,-500.0,0.00019999,2,"2024-11-26T02:51:54.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358816,1732589514593,-358.22720796,0.00019999,2,"2024-11-26T02:51:54.593",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358817,1732589514603,-500.0,0.00019999,2,"2024-11-26T02:51:54.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358818,1732589514612,-270.84,0.00019999,2,"2024-11-26T02:51:54.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358819,1732589514622,-500.0,0.00019999,2,"2024-11-26T02:51:54.622",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358820,1732589514632,-500.0,0.00019999,2,"2024-11-26T02:51:54.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358821,1732589514642,-500.0,0.00019999,2,"2024-11-26T02:51:54.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358822,1732589514651,-500.0,0.00019999,2,"2024-11-26T02:51:54.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358823,1732589514661,-500.0,0.00019999,2,"2024-11-26T02:51:54.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358824,1732589514670,-419.43655053,0.00019999,2,"2024-11-26T02:51:54.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358825,1732589514679,-315.41303311,0.00019999,2,"2024-11-26T02:51:54.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358826,1732589514689,-500.0,0.00019999,2,"2024-11-26T02:51:54.689",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358827,1732589514698,-237.07297256,0.00019999,2,"2024-11-26T02:51:54.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358828,1732589514708,-500.0,0.00019999,2,"2024-11-26T02:51:54.708",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358829,1732589514717,-500.0,0.00019999,2,"2024-11-26T02:51:54.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358830,1732589514727,-500.0,0.00019999,2,"2024-11-26T02:51:54.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358831,1732589514736,-211.45,0.00019999,2,"2024-11-26T02:51:54.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358832,1732589514745,-500.0,0.00019999,2,"2024-11-26T02:51:54.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358833,1732589514755,-500.0,0.00019999,2,"2024-11-26T02:51:54.755",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358834,1732589514764,-500.0,0.00019999,2,"2024-11-26T02:51:54.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358835,1732589514774,-500.0,0.00019999,2,"2024-11-26T02:51:54.774",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358836,1732589514783,-500.0,0.00019999,2,"2024-11-26T02:51:54.783",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358837,1732589514984,-500.0,0.00019999,2,"2024-11-26T02:51:54.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358838,1732589514994,-635.06,0.00019999,2,"2024-11-26T02:51:54.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358839,1732589515004,-500.0,0.00019999,2,"2024-11-26T02:51:55.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358840,1732589515014,-500.0,0.00019999,2,"2024-11-26T02:51:55.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358841,1732589515024,-500.0,0.00019999,2,"2024-11-26T02:51:55.024",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358842,1732589515034,-500.0,0.00019999,2,"2024-11-26T02:51:55.034",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358843,1732589515044,-500.0,0.00019999,2,"2024-11-26T02:51:55.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358844,1732589515054,-500.0,0.00019999,2,"2024-11-26T02:51:55.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358845,1732589515063,-500.0,0.00019999,2,"2024-11-26T02:51:55.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358846,1732589515073,-500.0,0.00019999,2,"2024-11-26T02:51:55.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358847,1732589515083,-433.63081536,0.00019999,2,"2024-11-26T02:51:55.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358848,1732589515093,-504.81,0.00019999,2,"2024-11-26T02:51:55.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358849,1732589515103,-504.81,0.00019999,2,"2024-11-26T02:51:55.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358850,1732589515113,-504.81,0.00019999,2,"2024-11-26T02:51:55.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358851,1732589515123,-504.81,0.00019999,2,"2024-11-26T02:51:55.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358852,1732589515133,-504.81,0.00019999,2,"2024-11-26T02:51:55.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358853,1732589515143,-504.81,0.00019999,2,"2024-11-26T02:51:55.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358854,1732589515153,-504.81,0.00019999,2,"2024-11-26T02:51:55.153",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358855,1732589515163,-504.81,0.00019999,2,"2024-11-26T02:51:55.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358856,1732589515173,-504.81,0.00019999,2,"2024-11-26T02:51:55.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358857,1732589515183,-504.96072062,0.00019999,2,"2024-11-26T02:51:55.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358858,1732589515193,-500.0,0.00019999,2,"2024-11-26T02:51:55.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358859,1732589515203,-500.0,0.00019999,2,"2024-11-26T02:51:55.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358860,1732589515214,-500.0,0.00019999,2,"2024-11-26T02:51:55.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358861,1732589515224,-500.0,0.00019999,2,"2024-11-26T02:51:55.224",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358862,1732589515233,-382.65902355,0.00019999,2,"2024-11-26T02:51:55.233",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358863,1732589515243,-500.0,0.00019999,2,"2024-11-26T02:51:55.243",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358864,1732589515253,-500.0,0.00019999,2,"2024-11-26T02:51:55.253",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358865,1732589515263,-500.0,0.00019999,2,"2024-11-26T02:51:55.263",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358866,1732589515273,-500.0,0.00019999,2,"2024-11-26T02:51:55.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358867,1732589515283,-500.0,0.00019999,2,"2024-11-26T02:51:55.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358868,1732589515293,-509.79920321,0.00019999,2,"2024-11-26T02:51:55.293",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358869,1732589515303,-880.71,0.00019999,2,"2024-11-26T02:51:55.303",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358870,1732589515312,-880.71,0.00019999,2,"2024-11-26T02:51:55.312",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358871,1732589515322,-880.71,0.00019999,2,"2024-11-26T02:51:55.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358872,1732589515331,-880.71,0.00019999,2,"2024-11-26T02:51:55.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358873,1732589515341,-880.71,0.00019999,2,"2024-11-26T02:51:55.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358874,1732589515353,-880.71,0.00019999,2,"2024-11-26T02:51:55.353",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358875,1732589515363,-880.71,0.00019999,2,"2024-11-26T02:51:55.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358876,1732589515372,-880.71,0.00019999,2,"2024-11-26T02:51:55.372",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358877,1732589515382,-880.71,0.00019999,2,"2024-11-26T02:51:55.382",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358878,1732589515391,-880.87930591,0.00019999,2,"2024-11-26T02:51:55.391",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358879,1732589515401,-500.0,0.00019999,2,"2024-11-26T02:51:55.401",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358880,1732589515410,-500.0,0.00019999,2,"2024-11-26T02:51:55.410",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358881,1732589515420,-500.0,0.00019999,2,"2024-11-26T02:51:55.420",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358882,1732589515430,-500.0,0.00019999,2,"2024-11-26T02:51:55.430",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358883,1732589515439,-500.0,0.00019999,2,"2024-11-26T02:51:55.439",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358884,1732589515448,-500.0,0.00019999,2,"2024-11-26T02:51:55.448",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358885,1732589515458,-500.0,0.00019999,2,"2024-11-26T02:51:55.458",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358886,1732589515467,-500.0,0.00019999,2,"2024-11-26T02:51:55.467",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358887,1732589515481,-500.0,0.00019999,2,"2024-11-26T02:51:55.481",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358888,1732589515490,-500.0,0.00019999,2,"2024-11-26T02:51:55.490",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358889,1732589515499,-500.0,0.00019999,2,"2024-11-26T02:51:55.499",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358890,1732589515508,-500.0,0.00019999,2,"2024-11-26T02:51:55.508",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358891,1732589515520,-500.0,0.00019999,2,"2024-11-26T02:51:55.520",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358892,1732589515531,-338.56,0.00019999,2,"2024-11-26T02:51:55.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358893,1732589515542,-1127.81,0.00019999,2,"2024-11-26T02:51:55.542",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358894,1732589515553,-1127.81,0.00019999,2,"2024-11-26T02:51:55.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358895,1732589515562,-1127.81,0.00019999,2,"2024-11-26T02:51:55.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358896,1732589515571,-1127.81,0.00019999,2,"2024-11-26T02:51:55.571",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358897,1732589515580,-1128.0,0.00019999,2,"2024-11-26T02:51:55.580",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358898,1732589515589,-500.11,0.00019999,2,"2024-11-26T02:51:55.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358899,1732589515601,-500.0,0.00019999,2,"2024-11-26T02:51:55.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358900,1732589515611,-500.0,0.00019999,2,"2024-11-26T02:51:55.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358901,1732589515619,-500.0,0.00019999,2,"2024-11-26T02:51:55.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358902,1732589515630,-500.0,0.00019999,2,"2024-11-26T02:51:55.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358903,1732589515641,-500.0,0.00019999,2,"2024-11-26T02:51:55.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358904,1732589515650,-500.0,0.00019999,2,"2024-11-26T02:51:55.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358905,1732589515659,-446.18,0.00019999,2,"2024-11-26T02:51:55.659",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358906,1732589515669,-500.0,0.00019999,2,"2024-11-26T02:51:55.669",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358907,1732589515679,-500.0,0.00019999,2,"2024-11-26T02:51:55.679",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358908,1732589515688,-500.0,0.00019999,2,"2024-11-26T02:51:55.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358909,1732589515698,-500.0,0.00019999,2,"2024-11-26T02:51:55.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358910,1732589515707,-500.0,0.00019999,2,"2024-11-26T02:51:55.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358911,1732589515716,-500.0,0.00019999,2,"2024-11-26T02:51:55.716",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358912,1732589515726,-500.0,0.00019999,2,"2024-11-26T02:51:55.726",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358913,1732589515736,-500.0,0.00019999,2,"2024-11-26T02:51:55.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358914,1732589515745,-500.0,0.00019999,2,"2024-11-26T02:51:55.745",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358915,1732589515754,-500.0,0.00019999,2,"2024-11-26T02:51:55.754",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358916,1732589515764,-500.0,0.00019999,2,"2024-11-26T02:51:55.764",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358917,1732589515773,-500.0,0.00019999,2,"2024-11-26T02:51:55.773",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358918,1732589515782,-500.0,0.00019999,2,"2024-11-26T02:51:55.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358919,1732589515791,-500.0,0.00019999,2,"2024-11-26T02:51:55.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358920,1732589515801,-500.0,0.00019999,2,"2024-11-26T02:51:55.801",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358921,1732589515810,-500.0,0.00019999,2,"2024-11-26T02:51:55.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358922,1732589515821,-500.0,0.00019999,2,"2024-11-26T02:51:55.821",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358923,1732589515830,-500.0,0.00019999,2,"2024-11-26T02:51:55.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358924,1732589515840,-500.0,0.00019999,2,"2024-11-26T02:51:55.840",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358925,1732589515852,-500.0,0.00019999,2,"2024-11-26T02:51:55.852",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358926,1732589515862,-631.23155242,0.00019999,2,"2024-11-26T02:51:55.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358927,1732589515871,-917.8,0.00019999,2,"2024-11-26T02:51:55.871",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358928,1732589515881,-500.0,0.00019999,2,"2024-11-26T02:51:55.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358929,1732589515890,-500.0,0.00019999,2,"2024-11-26T02:51:55.890",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358930,1732589515900,-500.0,0.00019999,2,"2024-11-26T02:51:55.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358931,1732589515909,-493.81,0.00019999,2,"2024-11-26T02:51:55.909",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358932,1732589515918,-500.0,0.00019999,2,"2024-11-26T02:51:55.918",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358933,1732589515927,-917.8,0.00019999,2,"2024-11-26T02:51:55.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358934,1732589515936,-203.0723455,0.00019999,2,"2024-11-26T02:51:55.936",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358935,1732589515946,-917.8,0.00019999,2,"2024-11-26T02:51:55.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358936,1732589515956,-917.8,0.00019999,2,"2024-11-26T02:51:55.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358937,1732589515966,-917.8,0.00019999,2,"2024-11-26T02:51:55.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358938,1732589515976,-917.8,0.00019999,2,"2024-11-26T02:51:55.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358939,1732589515987,-917.8,0.00019999,2,"2024-11-26T02:51:55.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358940,1732589515997,-520.46,0.00019999,2,"2024-11-26T02:51:55.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358941,1732589516006,-520.46,0.00019999,2,"2024-11-26T02:51:56.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358942,1732589516016,-917.8,0.00019999,2,"2024-11-26T02:51:56.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358943,1732589516026,-520.46,0.00019999,2,"2024-11-26T02:51:56.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358944,1732589516035,-917.8,0.00019999,2,"2024-11-26T02:51:56.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358945,1732589516045,-520.46,0.00019999,2,"2024-11-26T02:51:56.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358946,1732589516054,-917.8,0.00019999,2,"2024-11-26T02:51:56.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358947,1732589516064,-520.46,0.00019999,2,"2024-11-26T02:51:56.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358948,1732589516073,-272.67,0.00019999,2,"2024-11-26T02:51:56.073",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358949,1732589516083,-520.46,0.00019999,2,"2024-11-26T02:51:56.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358950,1732589516093,-520.46,0.00019999,2,"2024-11-26T02:51:56.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358951,1732589516108,-520.46,0.00019999,2,"2024-11-26T02:51:56.108",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358952,1732589516118,-520.46,0.00019999,2,"2024-11-26T02:51:56.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358953,1732589516127,-480.39,0.00019999,2,"2024-11-26T02:51:56.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358954,1732589516137,-194.15,0.00019999,2,"2024-11-26T02:51:56.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358955,1732589516147,-520.46,0.00019999,2,"2024-11-26T02:51:56.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358956,1732589516157,-520.46,0.00019999,2,"2024-11-26T02:51:56.157",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358957,1732589516166,-520.46,0.00019999,2,"2024-11-26T02:51:56.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358958,1732589516176,-520.46,0.00019999,2,"2024-11-26T02:51:56.176",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358959,1732589516186,-520.46,0.00019999,2,"2024-11-26T02:51:56.186",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358960,1732589516195,-520.46,0.00019999,2,"2024-11-26T02:51:56.195",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358961,1732589516205,-520.46,0.00019999,2,"2024-11-26T02:51:56.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358962,1732589516216,-520.46,0.00019999,2,"2024-11-26T02:51:56.216",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358963,1732589516225,-520.46,0.00019999,2,"2024-11-26T02:51:56.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358964,1732589516235,-520.46,0.00019999,2,"2024-11-26T02:51:56.235",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358965,1732589516244,-520.67897804,0.00019999,2,"2024-11-26T02:51:56.244",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358966,1732589516254,-500.0,0.00019999,2,"2024-11-26T02:51:56.254",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358967,1732589516264,-171.18,0.00019999,2,"2024-11-26T02:51:56.264",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358968,1732589516273,-511.64,0.00019999,2,"2024-11-26T02:51:56.273",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358969,1732589516283,-511.64,0.00019999,2,"2024-11-26T02:51:56.283",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358970,1732589516292,-511.64,0.00019999,2,"2024-11-26T02:51:56.292",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358971,1732589516302,-511.64,0.00019999,2,"2024-11-26T02:51:56.302",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358972,1732589516311,-511.64,0.00019999,2,"2024-11-26T02:51:56.311",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358973,1732589516322,-511.64,0.00019999,2,"2024-11-26T02:51:56.322",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358974,1732589516331,-511.64,0.00019999,2,"2024-11-26T02:51:56.331",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358975,1732589516341,-511.64,0.00019999,2,"2024-11-26T02:51:56.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358976,1732589516354,-511.64,0.00019999,2,"2024-11-26T02:51:56.354",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358977,1732589516363,-511.64,0.00019999,2,"2024-11-26T02:51:56.363",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358978,1732589516373,-500.0,0.00019999,2,"2024-11-26T02:51:56.373",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358979,1732589516383,-511.64,0.00019999,2,"2024-11-26T02:51:56.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358980,1732589516392,-500.0,0.00019999,2,"2024-11-26T02:51:56.392",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358981,1732589516402,-511.64,0.00019999,2,"2024-11-26T02:51:56.402",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358982,1732589516411,-500.0,0.00019999,2,"2024-11-26T02:51:56.411",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358983,1732589516421,-511.64,0.00019999,2,"2024-11-26T02:51:56.421",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358984,1732589516435,-511.64,0.00019999,2,"2024-11-26T02:51:56.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358985,1732589516444,-500.0,0.00019999,2,"2024-11-26T02:51:56.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358986,1732589516454,-511.64,0.00019999,2,"2024-11-26T02:51:56.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358987,1732589516463,-590.1874519,0.00019999,2,"2024-11-26T02:51:56.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358988,1732589516476,-511.64,0.00019999,2,"2024-11-26T02:51:56.476",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358989,1732589516486,-511.64,0.00019999,2,"2024-11-26T02:51:56.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358990,1732589516495,-511.64,0.00019999,2,"2024-11-26T02:51:56.495",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358991,1732589516506,-511.78,0.00019999,2,"2024-11-26T02:51:56.506",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358992,1732589516518,-760.65,0.00019999,2,"2024-11-26T02:51:56.518",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358993,1732589516527,-760.65,0.00019999,2,"2024-11-26T02:51:56.527",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358994,1732589516537,-760.65,0.00019999,2,"2024-11-26T02:51:56.537",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358995,1732589516549,-760.65,0.00019999,2,"2024-11-26T02:51:56.549",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358996,1732589516559,-760.65,0.00019999,2,"2024-11-26T02:51:56.559",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358997,1732589516569,-562.59219227,0.00019999,2,"2024-11-26T02:51:56.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358998,1732589516579,-500.0,0.00019999,2,"2024-11-26T02:51:56.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343358999,1732589516589,-1592.64,0.00019999,2,"2024-11-26T02:51:56.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359000,1732589516600,-200.29410306,0.00019999,2,"2024-11-26T02:51:56.600",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359001,1732589516610,-1592.64,0.00019999,2,"2024-11-26T02:51:56.610",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359002,1732589516619,-1592.64,0.00019999,2,"2024-11-26T02:51:56.619",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359003,1732589516629,-1592.64,0.00019999,2,"2024-11-26T02:51:56.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359004,1732589516639,-1592.64,0.00019999,2,"2024-11-26T02:51:56.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359005,1732589516648,-1592.64,0.00019999,2,"2024-11-26T02:51:56.648",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359006,1732589516658,-1592.64,0.00019999,2,"2024-11-26T02:51:56.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359007,1732589516667,-1592.64,0.00019999,2,"2024-11-26T02:51:56.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359008,1732589516677,-1592.64,0.00019999,2,"2024-11-26T02:51:56.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359009,1732589516686,-1592.64,0.00019999,2,"2024-11-26T02:51:56.686",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359010,1732589516696,-1592.64,0.00019999,2,"2024-11-26T02:51:56.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359011,1732589516705,-1592.64,0.00019999,2,"2024-11-26T02:51:56.705",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359012,1732589516715,-696.25,0.00019999,2,"2024-11-26T02:51:56.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359013,1732589516724,-696.25,0.00019999,2,"2024-11-26T02:51:56.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359014,1732589516734,-1592.64,0.00019999,2,"2024-11-26T02:51:56.734",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359015,1732589516744,-646.86,0.00019999,2,"2024-11-26T02:51:56.744",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359016,1732589516753,-696.25,0.00019999,2,"2024-11-26T02:51:56.753",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359017,1732589516762,-1592.64,0.00019999,2,"2024-11-26T02:51:56.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359018,1732589516772,-646.86,0.00019999,2,"2024-11-26T02:51:56.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359019,1732589516781,-696.25,0.00019999,2,"2024-11-26T02:51:56.781",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359020,1732589516791,-1592.64,0.00019999,2,"2024-11-26T02:51:56.791",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359021,1732589516800,-646.86,0.00019999,2,"2024-11-26T02:51:56.800",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359022,1732589516810,-500.0,0.00019999,2,"2024-11-26T02:51:56.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359023,1732589516820,-1592.64,0.00019999,2,"2024-11-26T02:51:56.820",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359024,1732589516830,-696.25,0.00019999,2,"2024-11-26T02:51:56.830",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359025,1732589516839,-646.86,0.00019999,2,"2024-11-26T02:51:56.839",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359026,1732589516849,-500.0,0.00019999,2,"2024-11-26T02:51:56.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359027,1732589516859,-1592.64,0.00019999,2,"2024-11-26T02:51:56.859",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359028,1732589516869,-696.25,0.00019999,2,"2024-11-26T02:51:56.869",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359029,1732589516878,-646.86,0.00019999,2,"2024-11-26T02:51:56.878",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359030,1732589516887,-500.0,0.00019999,2,"2024-11-26T02:51:56.887",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359031,1732589516897,-1592.64,0.00019999,2,"2024-11-26T02:51:56.897",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359032,1732589516906,-696.25,0.00019999,2,"2024-11-26T02:51:56.906",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359033,1732589516915,-500.0,0.00019999,2,"2024-11-26T02:51:56.915",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359034,1732589516924,-646.86,0.00019999,2,"2024-11-26T02:51:56.924",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359035,1732589516933,-1592.8,0.00019999,2,"2024-11-26T02:51:56.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359036,1732589516942,-696.25,0.00019999,2,"2024-11-26T02:51:56.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359037,1732589516952,-500.0,0.00019999,2,"2024-11-26T02:51:56.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359038,1732589516961,-696.25,0.00019999,2,"2024-11-26T02:51:56.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359039,1732589516971,-646.86,0.00019999,2,"2024-11-26T02:51:56.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359040,1732589516980,-500.0,0.00019999,2,"2024-11-26T02:51:56.980",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359041,1732589516989,-696.37749433,0.00019999,2,"2024-11-26T02:51:56.989",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359042,1732589516999,-646.86,0.00019999,2,"2024-11-26T02:51:56.999",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359043,1732589517008,-500.0,0.00019999,2,"2024-11-26T02:51:57.008",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359044,1732589517017,-646.86,0.00019999,2,"2024-11-26T02:51:57.017",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359045,1732589517027,-500.0,0.00019999,2,"2024-11-26T02:51:57.027",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359046,1732589517036,-646.86,0.00019999,2,"2024-11-26T02:51:57.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359047,1732589517045,-500.0,0.00019999,2,"2024-11-26T02:51:57.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359048,1732589517055,-500.0,0.00019999,2,"2024-11-26T02:51:57.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359049,1732589517065,-232.45068416,0.00019999,2,"2024-11-26T02:51:57.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359050,1732589517074,-251.77,0.00019999,2,"2024-11-26T02:51:57.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359051,1732589517083,-646.86,0.00019999,2,"2024-11-26T02:51:57.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359052,1732589517093,-646.86,0.00019999,2,"2024-11-26T02:51:57.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359053,1732589517104,-646.86,0.00019999,2,"2024-11-26T02:51:57.104",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359054,1732589517114,-3609.51,0.00019999,2,"2024-11-26T02:51:57.114",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359055,1732589517124,-646.86,0.00019999,2,"2024-11-26T02:51:57.124",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359056,1732589517133,-646.86,0.00019999,2,"2024-11-26T02:51:57.133",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359057,1732589517143,-3609.51,0.00019999,2,"2024-11-26T02:51:57.143",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359058,1732589517154,-646.86,0.00019999,2,"2024-11-26T02:51:57.154",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359059,1732589517163,-3609.51,0.00019999,2,"2024-11-26T02:51:57.163",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359060,1732589517173,-646.86,0.00019999,2,"2024-11-26T02:51:57.173",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359061,1732589517183,-3609.51,0.00019999,2,"2024-11-26T02:51:57.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359062,1732589517192,-646.86,0.00019999,2,"2024-11-26T02:51:57.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359063,1732589517202,-3609.51,0.00019999,2,"2024-11-26T02:51:57.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359064,1732589517212,-646.86,0.00019999,2,"2024-11-26T02:51:57.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359065,1732589517221,-647.02,0.00019999,2,"2024-11-26T02:51:57.221",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359066,1732589517231,-500.0,0.00019999,2,"2024-11-26T02:51:57.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359067,1732589517241,-500.0,0.00019999,2,"2024-11-26T02:51:57.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359068,1732589517251,-4177.4,0.00019999,2,"2024-11-26T02:51:57.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359069,1732589517260,-500.0,0.00019999,2,"2024-11-26T02:51:57.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359070,1732589517270,-500.0,0.00019999,2,"2024-11-26T02:51:57.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359071,1732589517280,-4177.4,0.00019999,2,"2024-11-26T02:51:57.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359072,1732589517289,-500.0,0.00019999,2,"2024-11-26T02:51:57.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359073,1732589517299,-4177.4,0.00019999,2,"2024-11-26T02:51:57.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359074,1732589517308,-645.93,0.00019999,2,"2024-11-26T02:51:57.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359075,1732589517318,-4177.4,0.00019999,2,"2024-11-26T02:51:57.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359076,1732589517327,-4177.4,0.00019999,2,"2024-11-26T02:51:57.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359077,1732589517336,-4177.4,0.00019999,2,"2024-11-26T02:51:57.336",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359078,1732589517346,-500.0,0.00019999,2,"2024-11-26T02:51:57.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359079,1732589517355,-4177.4,0.00019999,2,"2024-11-26T02:51:57.355",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359080,1732589517365,-500.0,0.00019999,2,"2024-11-26T02:51:57.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359081,1732589517374,-4177.4,0.00019999,2,"2024-11-26T02:51:57.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359082,1732589517384,-500.0,0.00019999,2,"2024-11-26T02:51:57.384",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359083,1732589517393,-4177.4,0.00019999,2,"2024-11-26T02:51:57.393",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359084,1732589517403,-500.0,0.00019999,2,"2024-11-26T02:51:57.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359085,1732589517413,-4177.4,0.00019999,2,"2024-11-26T02:51:57.413",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359086,1732589517494,-500.0,0.00019999,2,"2024-11-26T02:51:57.494",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359087,1732589517504,-4177.4,0.00019999,2,"2024-11-26T02:51:57.504",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359088,1732589517514,-500.0,0.00019999,2,"2024-11-26T02:51:57.514",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359089,1732589517524,-4177.4,0.00019999,2,"2024-11-26T02:51:57.524",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359090,1732589517533,-500.0,0.00019999,2,"2024-11-26T02:51:57.533",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359091,1732589517543,-4177.4,0.00019999,2,"2024-11-26T02:51:57.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359092,1732589517553,-500.0,0.00019999,2,"2024-11-26T02:51:57.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359093,1732589517562,-4177.4,0.00019999,2,"2024-11-26T02:51:57.562",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359094,1732589517572,-500.0,0.00019999,2,"2024-11-26T02:51:57.572",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359095,1732589517582,-2232.02,0.00019999,2,"2024-11-26T02:51:57.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359096,1732589517591,-500.0,0.00019999,2,"2024-11-26T02:51:57.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359097,1732589517602,-2232.02,0.00019999,2,"2024-11-26T02:51:57.602",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359098,1732589517611,-741.64,0.00019999,2,"2024-11-26T02:51:57.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359099,1732589517620,-4177.4,0.00019999,2,"2024-11-26T02:51:57.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359100,1732589517629,-500.0,0.00019999,2,"2024-11-26T02:51:57.629",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359101,1732589517639,-741.64,0.00019999,2,"2024-11-26T02:51:57.639",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359102,1732589517649,-2232.02,0.00019999,2,"2024-11-26T02:51:57.649",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359103,1732589517658,-4177.4,0.00019999,2,"2024-11-26T02:51:57.658",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359104,1732589517668,-500.0,0.00019999,2,"2024-11-26T02:51:57.668",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359105,1732589517678,-741.64,0.00019999,2,"2024-11-26T02:51:57.678",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359106,1732589517687,-2232.02,0.00019999,2,"2024-11-26T02:51:57.687",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359107,1732589517696,-500.0,0.00019999,2,"2024-11-26T02:51:57.696",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359108,1732589517706,-741.64,0.00019999,2,"2024-11-26T02:51:57.706",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359109,1732589517715,-2232.02,0.00019999,2,"2024-11-26T02:51:57.715",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359110,1732589517724,-4177.4,0.00019999,2,"2024-11-26T02:51:57.724",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359111,1732589517733,-741.64,0.00019999,2,"2024-11-26T02:51:57.733",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359112,1732589517743,-4177.4,0.00019999,2,"2024-11-26T02:51:57.743",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359113,1732589517752,-741.64,0.00019999,2,"2024-11-26T02:51:57.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359114,1732589517761,-4177.44,0.00019999,2,"2024-11-26T02:51:57.761",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359115,1732589517770,-741.64,0.00019999,2,"2024-11-26T02:51:57.770",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359116,1732589517779,-741.64,0.00019999,2,"2024-11-26T02:51:57.779",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359117,1732589517788,-741.64,0.00019999,2,"2024-11-26T02:51:57.788",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359118,1732589517797,-741.87009655,0.00019999,2,"2024-11-26T02:51:57.797",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359119,1732589517806,-500.0,0.00019999,2,"2024-11-26T02:51:57.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359120,1732589517815,-500.0,0.00019999,2,"2024-11-26T02:51:57.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359121,1732589517825,-500.0,0.00019999,2,"2024-11-26T02:51:57.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359122,1732589517834,-500.0,0.00019999,2,"2024-11-26T02:51:57.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359123,1732589517843,-500.0,0.00019999,2,"2024-11-26T02:51:57.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359124,1732589517853,-455.06,0.00019999,2,"2024-11-26T02:51:57.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359125,1732589517863,-661.36,0.00019999,2,"2024-11-26T02:51:57.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359126,1732589517872,-661.36,0.00019999,2,"2024-11-26T02:51:57.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359127,1732589517882,-605.43710045,0.00019999,2,"2024-11-26T02:51:57.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359128,1732589517892,-661.36,0.00019999,2,"2024-11-26T02:51:57.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359129,1732589517901,-661.36,0.00019999,2,"2024-11-26T02:51:57.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359130,1732589517911,-661.36,0.00019999,2,"2024-11-26T02:51:57.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359131,1732589517920,-661.36,0.00019999,2,"2024-11-26T02:51:57.920",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359132,1732589517929,-661.36,0.00019999,2,"2024-11-26T02:51:57.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359133,1732589517938,-661.36,0.00019999,2,"2024-11-26T02:51:57.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359134,1732589517947,-1342.29,0.00019999,2,"2024-11-26T02:51:57.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359135,1732589517956,-661.36,0.00019999,2,"2024-11-26T02:51:57.956",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359136,1732589517966,-1342.29,0.00019999,2,"2024-11-26T02:51:57.966",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359137,1732589517975,-661.36,0.00019999,2,"2024-11-26T02:51:57.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359138,1732589517985,-1342.29,0.00019999,2,"2024-11-26T02:51:57.985",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359139,1732589517994,-1342.29,0.00019999,2,"2024-11-26T02:51:57.994",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359140,1732589518004,-661.36,0.00019999,2,"2024-11-26T02:51:58.004",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359141,1732589518013,-1342.29,0.00019999,2,"2024-11-26T02:51:58.013",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359142,1732589518023,-1342.29,0.00019999,2,"2024-11-26T02:51:58.023",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359143,1732589518032,-661.36,0.00019999,2,"2024-11-26T02:51:58.032",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359144,1732589518041,-1342.29,0.00019999,2,"2024-11-26T02:51:58.041",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359145,1732589518051,-661.36,0.00019999,2,"2024-11-26T02:51:58.051",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359146,1732589518060,-1342.29,0.00019999,2,"2024-11-26T02:51:58.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359147,1732589518069,-661.36,0.00019999,2,"2024-11-26T02:51:58.069",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359148,1732589518078,-661.36,0.00019999,2,"2024-11-26T02:51:58.078",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359149,1732589518088,-1342.29,0.00019999,2,"2024-11-26T02:51:58.088",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359150,1732589518099,-661.36,0.00019999,2,"2024-11-26T02:51:58.099",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359151,1732589518109,-1342.32168003,0.00019999,2,"2024-11-26T02:51:58.109",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359152,1732589518118,-661.36,0.00019999,2,"2024-11-26T02:51:58.118",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359153,1732589518128,-661.36,0.00019999,2,"2024-11-26T02:51:58.128",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359154,1732589518137,-500.0,0.00019999,2,"2024-11-26T02:51:58.137",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359155,1732589518147,-661.4,0.00019999,2,"2024-11-26T02:51:58.147",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359156,1732589518156,-500.0,0.00019999,2,"2024-11-26T02:51:58.156",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359157,1732589518166,-522.09,0.00019999,2,"2024-11-26T02:51:58.166",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359158,1732589518175,-500.0,0.00019999,2,"2024-11-26T02:51:58.175",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359159,1732589518185,-500.0,0.00019999,2,"2024-11-26T02:51:58.185",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359160,1732589518194,-500.0,0.00019999,2,"2024-11-26T02:51:58.194",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359161,1732589518203,-585.08164981,0.00019999,2,"2024-11-26T02:51:58.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359162,1732589518213,-500.0,0.00019999,2,"2024-11-26T02:51:58.213",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359163,1732589518222,-500.0,0.00019999,2,"2024-11-26T02:51:58.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359164,1732589518231,-259.18,0.00019999,2,"2024-11-26T02:51:58.231",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359165,1732589518240,-500.0,0.00019999,2,"2024-11-26T02:51:58.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359166,1732589518250,-500.0,0.00019999,2,"2024-11-26T02:51:58.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359167,1732589518259,-500.0,0.00019999,2,"2024-11-26T02:51:58.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359168,1732589518268,-500.0,0.00019999,2,"2024-11-26T02:51:58.268",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359169,1732589518277,-500.0,0.00019999,2,"2024-11-26T02:51:58.277",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359170,1732589518286,-500.0,0.00019999,2,"2024-11-26T02:51:58.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359171,1732589518295,-500.0,0.00019999,2,"2024-11-26T02:51:58.295",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359172,1732589518304,-500.0,0.00019999,2,"2024-11-26T02:51:58.304",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359173,1732589518314,-375.5266353,0.00019999,2,"2024-11-26T02:51:58.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359174,1732589518323,-186.96,0.00019999,2,"2024-11-26T02:51:58.323",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359175,1732589518332,-500.0,0.00019999,2,"2024-11-26T02:51:58.332",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359176,1732589518341,-500.0,0.00019999,2,"2024-11-26T02:51:58.341",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359177,1732589518352,-500.0,0.00019999,2,"2024-11-26T02:51:58.352",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359178,1732589518362,-276.81775153,0.00019999,2,"2024-11-26T02:51:58.362",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359179,1732589518371,-534.72,0.00019999,2,"2024-11-26T02:51:58.371",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359180,1732589518380,-534.72,0.00019999,2,"2024-11-26T02:51:58.380",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359181,1732589518389,-500.96,0.00019999,2,"2024-11-26T02:51:58.389",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359182,1732589518398,-534.72,0.00019999,2,"2024-11-26T02:51:58.398",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359183,1732589518408,-500.96,0.00019999,2,"2024-11-26T02:51:58.408",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359184,1732589518418,-534.72,0.00019999,2,"2024-11-26T02:51:58.418",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359185,1732589518427,-534.74,0.00019999,2,"2024-11-26T02:51:58.427",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359186,1732589518437,-500.96,0.00019999,2,"2024-11-26T02:51:58.437",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359187,1732589518447,-500.96,0.00019999,2,"2024-11-26T02:51:58.447",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359188,1732589518456,-500.96,0.00019999,2,"2024-11-26T02:51:58.456",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359189,1732589518466,-500.96,0.00019999,2,"2024-11-26T02:51:58.466",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359190,1732589518477,-500.96,0.00019999,2,"2024-11-26T02:51:58.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359191,1732589518486,-500.96,0.00019999,2,"2024-11-26T02:51:58.486",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359192,1732589518496,-500.96,0.00019999,2,"2024-11-26T02:51:58.496",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359193,1732589518505,-500.96,0.00019999,2,"2024-11-26T02:51:58.505",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359194,1732589518516,-500.96,0.00019999,2,"2024-11-26T02:51:58.516",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359195,1732589518525,-855.24,0.00019999,2,"2024-11-26T02:51:58.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359196,1732589518534,-500.96,0.00019999,2,"2024-11-26T02:51:58.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359197,1732589518543,-855.24,0.00019999,2,"2024-11-26T02:51:58.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359198,1732589518554,-500.96,0.00019999,2,"2024-11-26T02:51:58.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359199,1732589518563,-855.24,0.00019999,2,"2024-11-26T02:51:58.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359200,1732589518573,-500.96,0.00019999,2,"2024-11-26T02:51:58.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359201,1732589518582,-855.24,0.00019999,2,"2024-11-26T02:51:58.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359202,1732589518595,-500.96,0.00019999,2,"2024-11-26T02:51:58.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359203,1732589518607,-855.24,0.00019999,2,"2024-11-26T02:51:58.607",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359204,1732589518616,-500.96,0.00019999,2,"2024-11-26T02:51:58.616",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359205,1732589518627,-855.24,0.00019999,2,"2024-11-26T02:51:58.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359206,1732589518637,-500.96,0.00019999,2,"2024-11-26T02:51:58.637",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359207,1732589518647,-855.24,0.00019999,2,"2024-11-26T02:51:58.647",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359208,1732589518657,-500.96,0.00019999,2,"2024-11-26T02:51:58.657",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359209,1732589518667,-855.24,0.00019999,2,"2024-11-26T02:51:58.667",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359210,1732589518677,-500.96,0.00019999,2,"2024-11-26T02:51:58.677",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359211,1732589518688,-855.24,0.00019999,2,"2024-11-26T02:51:58.688",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359212,1732589518698,-501.02865707,0.00019999,2,"2024-11-26T02:51:58.698",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359213,1732589518707,-855.34,0.00019999,2,"2024-11-26T02:51:58.707",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359214,1732589518717,-645.12,0.00019999,2,"2024-11-26T02:51:58.717",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359215,1732589518727,-645.12,0.00019999,2,"2024-11-26T02:51:58.727",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359216,1732589518736,-645.12,0.00019999,2,"2024-11-26T02:51:58.736",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359217,1732589518746,-645.12,0.00019999,2,"2024-11-26T02:51:58.746",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359218,1732589518756,-645.12,0.00019999,2,"2024-11-26T02:51:58.756",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359219,1732589518766,-645.12,0.00019999,2,"2024-11-26T02:51:58.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359220,1732589518776,-645.12,0.00019999,2,"2024-11-26T02:51:58.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359221,1732589518785,-645.12,0.00019999,2,"2024-11-26T02:51:58.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359222,1732589518795,-645.12,0.00019999,2,"2024-11-26T02:51:58.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359223,1732589518805,-645.12,0.00019999,2,"2024-11-26T02:51:58.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359224,1732589518814,-500.0,0.00019999,2,"2024-11-26T02:51:58.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359225,1732589518824,-645.12,0.00019999,2,"2024-11-26T02:51:58.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359226,1732589518833,-500.0,0.00019999,2,"2024-11-26T02:51:58.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359227,1732589518843,-645.12,0.00019999,2,"2024-11-26T02:51:58.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359228,1732589518860,-295.24073218,0.00019999,2,"2024-11-26T02:51:58.860",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359229,1732589518870,-645.12,0.00019999,2,"2024-11-26T02:51:58.870",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359230,1732589518879,-500.0,0.00019999,2,"2024-11-26T02:51:58.879",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359231,1732589518889,-645.12,0.00019999,2,"2024-11-26T02:51:58.889",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359232,1732589518898,-327.95,0.00019999,2,"2024-11-26T02:51:58.898",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359233,1732589518908,-645.12,0.00019999,2,"2024-11-26T02:51:58.908",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359234,1732589518917,-645.12,0.00019999,2,"2024-11-26T02:51:58.917",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359235,1732589518927,-645.12,0.00019999,2,"2024-11-26T02:51:58.927",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359236,1732589518937,-645.12,0.00019999,2,"2024-11-26T02:51:58.937",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359237,1732589518947,-645.12,0.00019999,2,"2024-11-26T02:51:58.947",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359238,1732589518957,-3554.67,0.00019999,2,"2024-11-26T02:51:58.957",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359239,1732589518967,-645.34331029,0.00019999,2,"2024-11-26T02:51:58.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359240,1732589518977,-3554.67,0.00019999,2,"2024-11-26T02:51:58.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359241,1732589518987,-3554.67,0.00019999,2,"2024-11-26T02:51:58.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359242,1732589518997,-3554.67,0.00019999,2,"2024-11-26T02:51:58.997",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359243,1732589519006,-3554.72,0.00019999,2,"2024-11-26T02:51:59.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359244,1732589519016,-2123.7,0.00019999,2,"2024-11-26T02:51:59.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359245,1732589519026,-2123.7,0.00019999,2,"2024-11-26T02:51:59.026",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359246,1732589519036,-2123.7,0.00019999,2,"2024-11-26T02:51:59.036",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359247,1732589519045,-2123.7,0.00019999,2,"2024-11-26T02:51:59.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359248,1732589519055,-2123.7,0.00019999,2,"2024-11-26T02:51:59.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359249,1732589519065,-2123.7,0.00019999,2,"2024-11-26T02:51:59.065",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359250,1732589519075,-500.0,0.00019999,2,"2024-11-26T02:51:59.075",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359251,1732589519085,-2123.7,0.00019999,2,"2024-11-26T02:51:59.085",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359252,1732589519094,-2123.7,0.00019999,2,"2024-11-26T02:51:59.094",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359253,1732589519107,-500.0,0.00019999,2,"2024-11-26T02:51:59.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359254,1732589519117,-500.0,0.00019999,2,"2024-11-26T02:51:59.117",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359255,1732589519127,-2123.7,0.00019999,2,"2024-11-26T02:51:59.127",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359256,1732589519138,-614.56378391,0.00019999,2,"2024-11-26T02:51:59.138",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359257,1732589519148,-500.0,0.00019999,2,"2024-11-26T02:51:59.148",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359258,1732589519158,-2123.7,0.00019999,2,"2024-11-26T02:51:59.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359259,1732589519168,-500.0,0.00019999,2,"2024-11-26T02:51:59.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359260,1732589519178,-2123.7,0.00019999,2,"2024-11-26T02:51:59.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359261,1732589519188,-500.0,0.00019999,2,"2024-11-26T02:51:59.188",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359262,1732589519198,-2123.7,0.00019999,2,"2024-11-26T02:51:59.198",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359263,1732589519209,-625.06,0.00019999,2,"2024-11-26T02:51:59.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359264,1732589519219,-2123.7,0.00019999,2,"2024-11-26T02:51:59.219",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359265,1732589519229,-500.0,0.00019999,2,"2024-11-26T02:51:59.229",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359266,1732589519239,-500.0,0.00019999,2,"2024-11-26T02:51:59.239",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359267,1732589519249,-2123.7,0.00019999,2,"2024-11-26T02:51:59.249",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359268,1732589519259,-500.0,0.00019999,2,"2024-11-26T02:51:59.259",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359269,1732589519269,-2123.7,0.00019999,2,"2024-11-26T02:51:59.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359270,1732589519279,-500.0,0.00019999,2,"2024-11-26T02:51:59.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359271,1732589519289,-2123.7,0.00019999,2,"2024-11-26T02:51:59.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359272,1732589519298,-500.0,0.00019999,2,"2024-11-26T02:51:59.298",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359273,1732589519308,-2123.7,0.00019999,2,"2024-11-26T02:51:59.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359274,1732589519317,-500.0,0.00019999,2,"2024-11-26T02:51:59.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359275,1732589519327,-2123.7,0.00019999,2,"2024-11-26T02:51:59.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359276,1732589519336,-262.71211536,0.00019999,2,"2024-11-26T02:51:59.336",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359277,1732589519348,-2123.7,0.00019999,2,"2024-11-26T02:51:59.348",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359278,1732589519358,-500.0,0.00019999,2,"2024-11-26T02:51:59.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359279,1732589519367,-500.0,0.00019999,2,"2024-11-26T02:51:59.367",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359280,1732589519377,-187.8977752,0.00019999,2,"2024-11-26T02:51:59.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359281,1732589519386,-500.0,0.00019999,2,"2024-11-26T02:51:59.386",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359282,1732589519396,-500.0,0.00019999,2,"2024-11-26T02:51:59.396",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359283,1732589519405,-500.0,0.00019999,2,"2024-11-26T02:51:59.405",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359284,1732589519415,-500.0,0.00019999,2,"2024-11-26T02:51:59.415",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359285,1732589519424,-500.0,0.00019999,2,"2024-11-26T02:51:59.424",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359286,1732589519433,-500.0,0.00019999,2,"2024-11-26T02:51:59.433",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359287,1732589519443,-500.0,0.00019999,2,"2024-11-26T02:51:59.443",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359288,1732589519453,-500.0,0.00019999,2,"2024-11-26T02:51:59.453",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359289,1732589519462,-500.0,0.00019999,2,"2024-11-26T02:51:59.462",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359290,1732589519473,-500.0,0.00019999,2,"2024-11-26T02:51:59.473",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359291,1732589519483,-500.0,0.00019999,2,"2024-11-26T02:51:59.483",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359292,1732589519492,-500.0,0.00019999,2,"2024-11-26T02:51:59.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359293,1732589519502,-178.01498124,0.00019999,2,"2024-11-26T02:51:59.502",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359294,1732589519512,-500.0,0.00019999,2,"2024-11-26T02:51:59.512",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359295,1732589519522,-500.0,0.00019999,2,"2024-11-26T02:51:59.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359296,1732589519531,-500.0,0.00019999,2,"2024-11-26T02:51:59.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359297,1732589519541,-500.0,0.00019999,2,"2024-11-26T02:51:59.541",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359298,1732589519553,-267.36,0.00019999,2,"2024-11-26T02:51:59.553",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359299,1732589519563,-500.0,0.00019999,2,"2024-11-26T02:51:59.563",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359300,1732589519573,-1891.54,0.00019999,2,"2024-11-26T02:51:59.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359301,1732589519582,-500.0,0.00019999,2,"2024-11-26T02:51:59.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359302,1732589519591,-412.94163242,0.00019999,2,"2024-11-26T02:51:59.591",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359303,1732589519606,-1891.54,0.00019999,2,"2024-11-26T02:51:59.606",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359304,1732589519615,-1891.54,0.00019999,2,"2024-11-26T02:51:59.615",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359305,1732589519625,-1891.54,0.00019999,2,"2024-11-26T02:51:59.625",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359306,1732589519635,-1891.54,0.00019999,2,"2024-11-26T02:51:59.635",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359307,1732589519645,-1891.54,0.00019999,2,"2024-11-26T02:51:59.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359308,1732589519654,-1891.54,0.00019999,2,"2024-11-26T02:51:59.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359309,1732589519663,-1891.54,0.00019999,2,"2024-11-26T02:51:59.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359310,1732589519674,-1891.54,0.00019999,2,"2024-11-26T02:51:59.674",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359311,1732589519684,-1891.54,0.00019999,2,"2024-11-26T02:51:59.684",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359312,1732589519693,-500.0,0.00019999,2,"2024-11-26T02:51:59.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359313,1732589519703,-500.0,0.00019999,2,"2024-11-26T02:51:59.703",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359314,1732589519713,-500.0,0.00019999,2,"2024-11-26T02:51:59.713",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359315,1732589519723,-500.0,0.00019999,2,"2024-11-26T02:51:59.723",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359316,1732589519732,-500.0,0.00019999,2,"2024-11-26T02:51:59.732",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359317,1732589519742,-500.0,0.00019999,2,"2024-11-26T02:51:59.742",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359318,1732589519752,-500.0,0.00019999,2,"2024-11-26T02:51:59.752",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359319,1732589519762,-500.0,0.00019999,2,"2024-11-26T02:51:59.762",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359320,1732589519772,-500.0,0.00019999,2,"2024-11-26T02:51:59.772",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359321,1732589519782,-500.0,0.00019999,2,"2024-11-26T02:51:59.782",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359322,1732589519792,-500.0,0.00019999,2,"2024-11-26T02:51:59.792",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359323,1732589519803,-762.54,0.00019999,2,"2024-11-26T02:51:59.803",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359324,1732589519813,-500.0,0.00019999,2,"2024-11-26T02:51:59.813",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359325,1732589519824,-347.13174907,0.00019999,2,"2024-11-26T02:51:59.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359326,1732589519834,-762.54,0.00019999,2,"2024-11-26T02:51:59.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359327,1732589519844,-500.0,0.00019999,2,"2024-11-26T02:51:59.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359328,1732589519855,-762.54,0.00019999,2,"2024-11-26T02:51:59.855",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359329,1732589519865,-762.54,0.00019999,2,"2024-11-26T02:51:59.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359330,1732589519875,-762.57,0.00019999,2,"2024-11-26T02:51:59.875",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359331,1732589519884,-500.0,0.00019999,2,"2024-11-26T02:51:59.884",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359332,1732589519894,-500.0,0.00019999,2,"2024-11-26T02:51:59.894",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359333,1732589519904,-500.0,0.00019999,2,"2024-11-26T02:51:59.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359334,1732589519914,-500.0,0.00019999,2,"2024-11-26T02:51:59.914",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359335,1732589519923,-590.7389459,0.00019999,2,"2024-11-26T02:51:59.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359336,1732589519933,-500.0,0.00019999,2,"2024-11-26T02:51:59.933",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359337,1732589519942,-500.0,0.00019999,2,"2024-11-26T02:51:59.942",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359338,1732589519952,-500.0,0.00019999,2,"2024-11-26T02:51:59.952",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359339,1732589519961,-500.0,0.00019999,2,"2024-11-26T02:51:59.961",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359340,1732589519971,-493.40890533,0.00019999,2,"2024-11-26T02:51:59.971",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359341,1732589519981,-500.0,0.00019999,2,"2024-11-26T02:51:59.981",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359342,1732589519990,-406.6195135,0.00019999,2,"2024-11-26T02:51:59.990",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359343,1732589520000,-500.0,0.00019999,2,"2024-11-26T02:52:00.000",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359344,1732589520010,-500.0,0.00019999,2,"2024-11-26T02:52:00.010",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359345,1732589520020,-500.0,0.00019999,2,"2024-11-26T02:52:00.020",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359346,1732589520030,-500.0,0.00019999,2,"2024-11-26T02:52:00.030",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359347,1732589520040,-500.0,0.00019999,2,"2024-11-26T02:52:00.040",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359348,1732589520050,-500.0,0.00019999,2,"2024-11-26T02:52:00.050",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359349,1732589520060,-316.86,0.00019999,2,"2024-11-26T02:52:00.060",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359350,1732589520069,-500.0,0.00019999,2,"2024-11-26T02:52:00.069",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359351,1732589520079,-500.0,0.00019999,2,"2024-11-26T02:52:00.079",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359352,1732589520089,-500.0,0.00019999,2,"2024-11-26T02:52:00.089",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359353,1732589520100,-500.0,0.00019999,2,"2024-11-26T02:52:00.100",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359354,1732589520110,-500.0,0.00019999,2,"2024-11-26T02:52:00.110",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359355,1732589520120,-500.0,0.00019999,2,"2024-11-26T02:52:00.120",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359356,1732589520129,-500.0,0.00019999,2,"2024-11-26T02:52:00.129",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359357,1732589520139,-579.95648036,0.00019999,2,"2024-11-26T02:52:00.139",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359358,1732589520149,-500.0,0.00019999,2,"2024-11-26T02:52:00.149",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359359,1732589520158,-500.0,0.00019999,2,"2024-11-26T02:52:00.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359360,1732589520168,-500.0,0.00019999,2,"2024-11-26T02:52:00.168",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359361,1732589520178,-500.0,0.00019999,2,"2024-11-26T02:52:00.178",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359362,1732589520187,-500.0,0.00019999,2,"2024-11-26T02:52:00.187",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359363,1732589520197,-500.0,0.00019999,2,"2024-11-26T02:52:00.197",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359364,1732589520207,-225.5074093,0.00019999,2,"2024-11-26T02:52:00.207",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359365,1732589520217,-500.0,0.00019999,2,"2024-11-26T02:52:00.217",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359366,1732589520226,-500.0,0.00019999,2,"2024-11-26T02:52:00.226",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359367,1732589520236,-500.0,0.00019999,2,"2024-11-26T02:52:00.236",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359368,1732589520247,-500.0,0.00019999,2,"2024-11-26T02:52:00.247",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359369,1732589520258,-500.0,0.00019999,2,"2024-11-26T02:52:00.258",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359370,1732589520269,-500.0,0.00019999,2,"2024-11-26T02:52:00.269",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359371,1732589520279,-594.08770698,0.00019999,2,"2024-11-26T02:52:00.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359372,1732589520289,-500.0,0.00019999,2,"2024-11-26T02:52:00.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359373,1732589520299,-500.0,0.00019999,2,"2024-11-26T02:52:00.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359374,1732589520309,-500.0,0.00019999,2,"2024-11-26T02:52:00.309",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359375,1732589520319,-500.0,0.00019999,2,"2024-11-26T02:52:00.319",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359376,1732589520329,-500.0,0.00019999,2,"2024-11-26T02:52:00.329",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359377,1732589520339,-500.0,0.00019999,2,"2024-11-26T02:52:00.339",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359378,1732589520351,-500.0,0.00019999,2,"2024-11-26T02:52:00.351",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359379,1732589520525,-500.0,0.00019999,2,"2024-11-26T02:52:00.525",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359380,1732589520534,-500.0,0.00019999,2,"2024-11-26T02:52:00.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359381,1732589520543,-500.0,0.00019999,2,"2024-11-26T02:52:00.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359382,1732589520555,-500.0,0.00019999,2,"2024-11-26T02:52:00.555",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359383,1732589520565,-500.0,0.00019999,2,"2024-11-26T02:52:00.565",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359384,1732589520574,-500.0,0.00019999,2,"2024-11-26T02:52:00.574",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359385,1732589520584,-500.0,0.00019999,2,"2024-11-26T02:52:00.584",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359386,1732589520595,-219.33524063,0.00019999,2,"2024-11-26T02:52:00.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359387,1732589520608,-592.59,0.00019999,2,"2024-11-26T02:52:00.608",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359388,1732589520617,-500.0,0.00019999,2,"2024-11-26T02:52:00.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359389,1732589520627,-500.0,0.00019999,2,"2024-11-26T02:52:00.627",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359390,1732589520636,-500.0,0.00019999,2,"2024-11-26T02:52:00.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359391,1732589520645,-500.0,0.00019999,2,"2024-11-26T02:52:00.645",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359392,1732589520654,-500.0,0.00019999,2,"2024-11-26T02:52:00.654",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359393,1732589520663,-459.28,0.00019999,2,"2024-11-26T02:52:00.663",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359394,1732589520673,-389.0389616,0.00019999,2,"2024-11-26T02:52:00.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359395,1732589520683,-901.57,0.00019999,2,"2024-11-26T02:52:00.683",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359396,1732589520693,-901.57,0.00019999,2,"2024-11-26T02:52:00.693",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359397,1732589520702,-901.57,0.00019999,2,"2024-11-26T02:52:00.702",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359398,1732589520712,-901.57,0.00019999,2,"2024-11-26T02:52:00.712",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359399,1732589520722,-901.57,0.00019999,2,"2024-11-26T02:52:00.722",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359400,1732589520731,-901.57,0.00019999,2,"2024-11-26T02:52:00.731",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359401,1732589520740,-500.0,0.00019999,2,"2024-11-26T02:52:00.740",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359402,1732589520749,-901.57,0.00019999,2,"2024-11-26T02:52:00.749",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359403,1732589520758,-464.90330469,0.00019999,2,"2024-11-26T02:52:00.758",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359404,1732589520767,-901.57,0.00019999,2,"2024-11-26T02:52:00.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359405,1732589520776,-500.0,0.00019999,2,"2024-11-26T02:52:00.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359406,1732589520789,-901.57,0.00019999,2,"2024-11-26T02:52:00.789",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359407,1732589520798,-500.0,0.00019999,2,"2024-11-26T02:52:00.798",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359408,1732589520807,-901.59,0.00019999,2,"2024-11-26T02:52:00.807",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359409,1732589520816,-500.0,0.00019999,2,"2024-11-26T02:52:00.816",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359410,1732589520826,-500.0,0.00019999,2,"2024-11-26T02:52:00.826",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359411,1732589520835,-500.0,0.00019999,2,"2024-11-26T02:52:00.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359412,1732589520844,-500.0,0.00019999,2,"2024-11-26T02:52:00.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359413,1732589520862,-500.0,0.00019999,2,"2024-11-26T02:52:00.862",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359414,1732589520872,-500.0,0.00019999,2,"2024-11-26T02:52:00.872",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359415,1732589520881,-500.0,0.00019999,2,"2024-11-26T02:52:00.881",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359416,1732589520891,-500.0,0.00019999,2,"2024-11-26T02:52:00.891",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359417,1732589520900,-500.0,0.00019999,2,"2024-11-26T02:52:00.900",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359418,1732589520910,-500.0,0.00019999,2,"2024-11-26T02:52:00.910",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359419,1732589520919,-500.0,0.00019999,2,"2024-11-26T02:52:00.919",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359420,1732589520929,-500.0,0.00019999,2,"2024-11-26T02:52:00.929",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359421,1732589520938,-500.0,0.00019999,2,"2024-11-26T02:52:00.938",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359422,1732589520948,-500.0,0.00019999,2,"2024-11-26T02:52:00.948",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359423,1732589520958,-591.42740648,0.00019999,2,"2024-11-26T02:52:00.958",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359424,1732589520967,-500.0,0.00019999,2,"2024-11-26T02:52:00.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359425,1732589520977,-500.0,0.00019999,2,"2024-11-26T02:52:00.977",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359426,1732589520987,-500.0,0.00019999,2,"2024-11-26T02:52:00.987",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359427,1732589520996,-500.0,0.00019999,2,"2024-11-26T02:52:00.996",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359428,1732589521006,-500.0,0.00019999,2,"2024-11-26T02:52:01.006",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359429,1732589521016,-500.0,0.00019999,2,"2024-11-26T02:52:01.016",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359430,1732589521025,-500.0,0.00019999,2,"2024-11-26T02:52:01.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359431,1732589521035,-500.0,0.00019999,2,"2024-11-26T02:52:01.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359432,1732589521044,-500.0,0.00019999,2,"2024-11-26T02:52:01.044",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359433,1732589521054,-500.0,0.00019999,2,"2024-11-26T02:52:01.054",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359434,1732589521063,-500.0,0.00019999,2,"2024-11-26T02:52:01.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359435,1732589521072,-587.02902834,0.00019999,2,"2024-11-26T02:52:01.072",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359436,1732589521081,-500.0,0.00019999,2,"2024-11-26T02:52:01.081",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359437,1732589521091,-500.0,0.00019999,2,"2024-11-26T02:52:01.091",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359438,1732589521103,-500.0,0.00019999,2,"2024-11-26T02:52:01.103",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359439,1732589521113,-500.0,0.00019999,2,"2024-11-26T02:52:01.113",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359440,1732589521123,-500.0,0.00019999,2,"2024-11-26T02:52:01.123",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359441,1732589521132,-500.0,0.00019999,2,"2024-11-26T02:52:01.132",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359442,1732589521142,-500.0,0.00019999,2,"2024-11-26T02:52:01.142",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359443,1732589521151,-416.37198983,0.00019999,2,"2024-11-26T02:52:01.151",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359444,1732589521161,-626.52,0.00019999,2,"2024-11-26T02:52:01.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359445,1732589521174,-626.52,0.00019999,2,"2024-11-26T02:52:01.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359446,1732589521183,-626.52,0.00019999,2,"2024-11-26T02:52:01.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359447,1732589521193,-500.0,0.00019999,2,"2024-11-26T02:52:01.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359448,1732589521202,-626.52,0.00019999,2,"2024-11-26T02:52:01.202",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359449,1732589521212,-353.19116398,0.00019999,2,"2024-11-26T02:52:01.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359450,1732589521222,-626.52,0.00019999,2,"2024-11-26T02:52:01.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359451,1732589521232,-626.52,0.00019999,2,"2024-11-26T02:52:01.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359452,1732589521241,-626.52,0.00019999,2,"2024-11-26T02:52:01.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359453,1732589521250,-626.52,0.00019999,2,"2024-11-26T02:52:01.250",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359454,1732589521260,-626.52,0.00019999,2,"2024-11-26T02:52:01.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359455,1732589521270,-626.52,0.00019999,2,"2024-11-26T02:52:01.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359456,1732589521279,-626.52,0.00019999,2,"2024-11-26T02:52:01.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359457,1732589521289,-626.52,0.00019999,2,"2024-11-26T02:52:01.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359458,1732589521299,-626.52,0.00019999,2,"2024-11-26T02:52:01.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359459,1732589521308,-626.52,0.00019999,2,"2024-11-26T02:52:01.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359460,1732589521317,-626.52,0.00019999,2,"2024-11-26T02:52:01.317",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359461,1732589521327,-500.0,0.00019999,2,"2024-11-26T02:52:01.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359462,1732589521336,-626.52,0.00019999,2,"2024-11-26T02:52:01.336",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359463,1732589521346,-500.0,0.00019999,2,"2024-11-26T02:52:01.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359464,1732589521358,-626.52,0.00019999,2,"2024-11-26T02:52:01.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359465,1732589521368,-500.0,0.00019999,2,"2024-11-26T02:52:01.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359466,1732589521377,-626.52,0.00019999,2,"2024-11-26T02:52:01.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359467,1732589521387,-500.0,0.00019999,2,"2024-11-26T02:52:01.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359468,1732589521397,-626.52,0.00019999,2,"2024-11-26T02:52:01.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359469,1732589521406,-500.0,0.00019999,2,"2024-11-26T02:52:01.406",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359470,1732589521416,-626.56071475,0.00019999,2,"2024-11-26T02:52:01.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359471,1732589521425,-500.0,0.00019999,2,"2024-11-26T02:52:01.425",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359472,1732589521435,-500.0,0.00019999,2,"2024-11-26T02:52:01.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359473,1732589521444,-500.0,0.00019999,2,"2024-11-26T02:52:01.444",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359474,1732589521454,-500.0,0.00019999,2,"2024-11-26T02:52:01.454",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359475,1732589521463,-500.0,0.00019999,2,"2024-11-26T02:52:01.463",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359476,1732589521472,-500.0,0.00019999,2,"2024-11-26T02:52:01.472",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359477,1732589521484,-500.0,0.00019999,2,"2024-11-26T02:52:01.484",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359478,1732589521493,-500.0,0.00019999,2,"2024-11-26T02:52:01.493",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359479,1732589521502,-500.0,0.00019999,2,"2024-11-26T02:52:01.502",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359480,1732589521511,-328.61,0.00019999,2,"2024-11-26T02:52:01.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359481,1732589521521,-500.0,0.00019999,2,"2024-11-26T02:52:01.521",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359482,1732589521531,-500.0,0.00019999,2,"2024-11-26T02:52:01.531",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359483,1732589521540,-532.2186759,0.00019999,2,"2024-11-26T02:52:01.540",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359484,1732589521550,-500.0,0.00019999,2,"2024-11-26T02:52:01.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359485,1732589521560,-500.0,0.00019999,2,"2024-11-26T02:52:01.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359486,1732589521569,-500.0,0.00019999,2,"2024-11-26T02:52:01.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359487,1732589521579,-500.0,0.00019999,2,"2024-11-26T02:52:01.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359488,1732589521589,-500.0,0.00019999,2,"2024-11-26T02:52:01.589",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359489,1732589521601,-500.0,0.00019999,2,"2024-11-26T02:52:01.601",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359490,1732589521611,-500.0,0.00019999,2,"2024-11-26T02:52:01.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359491,1732589521621,-500.0,0.00019999,2,"2024-11-26T02:52:01.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359492,1732589521631,-500.0,0.00019999,2,"2024-11-26T02:52:01.631",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359493,1732589521641,-500.0,0.00019999,2,"2024-11-26T02:52:01.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359494,1732589521650,-500.0,0.00019999,2,"2024-11-26T02:52:01.650",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359495,1732589521660,-413.92,0.00019999,2,"2024-11-26T02:52:01.660",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359496,1732589521670,-3799.04,0.00019999,2,"2024-11-26T02:52:01.670",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359497,1732589521680,-3799.04,0.00019999,2,"2024-11-26T02:52:01.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359498,1732589521690,-3799.04,0.00019999,2,"2024-11-26T02:52:01.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359499,1732589521699,-3799.04,0.00019999,2,"2024-11-26T02:52:01.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359500,1732589521709,-500.0,0.00019999,2,"2024-11-26T02:52:01.709",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359501,1732589521719,-3799.04,0.00019999,2,"2024-11-26T02:52:01.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359502,1732589521728,-500.0,0.00019999,2,"2024-11-26T02:52:01.728",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359503,1732589521738,-3799.04,0.00019999,2,"2024-11-26T02:52:01.738",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359504,1732589521748,-500.0,0.00019999,2,"2024-11-26T02:52:01.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359505,1732589521757,-3799.04,0.00019999,2,"2024-11-26T02:52:01.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359506,1732589521768,-500.0,0.00019999,2,"2024-11-26T02:52:01.768",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359507,1732589521777,-3799.04,0.00019999,2,"2024-11-26T02:52:01.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359508,1732589521786,-500.0,0.00019999,2,"2024-11-26T02:52:01.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359509,1732589521796,-500.0,0.00019999,2,"2024-11-26T02:52:01.796",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359510,1732589521806,-3799.04,0.00019999,2,"2024-11-26T02:52:01.806",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359511,1732589521815,-608.71,0.00019999,2,"2024-11-26T02:52:01.815",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359512,1732589521825,-3799.04,0.00019999,2,"2024-11-26T02:52:01.825",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359513,1732589521835,-704.14,0.00019999,2,"2024-11-26T02:52:01.835",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359514,1732589521844,-704.14,0.00019999,2,"2024-11-26T02:52:01.844",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359515,1732589521856,-704.14,0.00019999,2,"2024-11-26T02:52:01.856",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359516,1732589521864,-704.14,0.00019999,2,"2024-11-26T02:52:01.864",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359517,1732589521874,-704.14,0.00019999,2,"2024-11-26T02:52:01.874",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359518,1732589521883,-949.11,0.00019999,2,"2024-11-26T02:52:01.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359519,1732589521893,-704.14,0.00019999,2,"2024-11-26T02:52:01.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359520,1732589521903,-949.11,0.00019999,2,"2024-11-26T02:52:01.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359521,1732589521912,-704.14,0.00019999,2,"2024-11-26T02:52:01.912",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359522,1732589521925,-949.11,0.00019999,2,"2024-11-26T02:52:01.925",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359523,1732589521935,-704.14,0.00019999,2,"2024-11-26T02:52:01.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359524,1732589521945,-949.11,0.00019999,2,"2024-11-26T02:52:01.945",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359525,1732589521955,-704.14,0.00019999,2,"2024-11-26T02:52:01.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359526,1732589521967,-949.11,0.00019999,2,"2024-11-26T02:52:01.967",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359527,1732589521976,-704.14,0.00019999,2,"2024-11-26T02:52:01.976",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359528,1732589521986,-949.11,0.00019999,2,"2024-11-26T02:52:01.986",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359529,1732589521995,-704.14,0.00019999,2,"2024-11-26T02:52:01.995",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359530,1732589522005,-704.14,0.00019999,2,"2024-11-26T02:52:02.005",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359531,1732589522015,-949.11,0.00019999,2,"2024-11-26T02:52:02.015",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359532,1732589522025,-704.14,0.00019999,2,"2024-11-26T02:52:02.025",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359533,1732589522035,-949.11,0.00019999,2,"2024-11-26T02:52:02.035",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359534,1732589522045,-704.14,0.00019999,2,"2024-11-26T02:52:02.045",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359535,1732589522055,-704.14,0.00019999,2,"2024-11-26T02:52:02.055",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359536,1732589522064,-949.11,0.00019999,2,"2024-11-26T02:52:02.064",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359537,1732589522074,-1618.99,0.00019999,2,"2024-11-26T02:52:02.074",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359538,1732589522083,-704.14,0.00019999,2,"2024-11-26T02:52:02.083",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359539,1732589522093,-949.11,0.00019999,2,"2024-11-26T02:52:02.093",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359540,1732589522107,-1618.99,0.00019999,2,"2024-11-26T02:52:02.107",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359541,1732589522116,-704.14,0.00019999,2,"2024-11-26T02:52:02.116",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359542,1732589522125,-949.11,0.00019999,2,"2024-11-26T02:52:02.125",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359543,1732589522135,-1618.99,0.00019999,2,"2024-11-26T02:52:02.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359544,1732589522145,-949.11,0.00019999,2,"2024-11-26T02:52:02.145",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359545,1732589522155,-1618.99,0.00019999,2,"2024-11-26T02:52:02.155",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359546,1732589522165,-704.14,0.00019999,2,"2024-11-26T02:52:02.165",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359547,1732589522174,-1618.99,0.00019999,2,"2024-11-26T02:52:02.174",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359548,1732589522183,-704.14,0.00019999,2,"2024-11-26T02:52:02.183",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359549,1732589522192,-949.11,0.00019999,2,"2024-11-26T02:52:02.192",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359550,1732589522203,-1618.99,0.00019999,2,"2024-11-26T02:52:02.203",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359551,1732589522212,-1618.99,0.00019999,2,"2024-11-26T02:52:02.212",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359552,1732589522222,-704.31,0.00019999,2,"2024-11-26T02:52:02.222",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359553,1732589522232,-949.11,0.00019999,2,"2024-11-26T02:52:02.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359554,1732589522241,-1618.99,0.00019999,2,"2024-11-26T02:52:02.241",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359555,1732589522251,-949.11,0.00019999,2,"2024-11-26T02:52:02.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359556,1732589522260,-1618.99,0.00019999,2,"2024-11-26T02:52:02.260",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359557,1732589522270,-1619.2,0.00019999,2,"2024-11-26T02:52:02.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359558,1732589522279,-949.11,0.00019999,2,"2024-11-26T02:52:02.279",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359559,1732589522289,-564.54,0.00019999,2,"2024-11-26T02:52:02.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359560,1732589522299,-564.54,0.00019999,2,"2024-11-26T02:52:02.299",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359561,1732589522308,-949.11,0.00019999,2,"2024-11-26T02:52:02.308",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359562,1732589522318,-564.54,0.00019999,2,"2024-11-26T02:52:02.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359563,1732589522327,-949.11,0.00019999,2,"2024-11-26T02:52:02.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359564,1732589522337,-564.54,0.00019999,2,"2024-11-26T02:52:02.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359565,1732589522346,-949.11,0.00019999,2,"2024-11-26T02:52:02.346",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359566,1732589522365,-564.56,0.00019999,2,"2024-11-26T02:52:02.365",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359567,1732589522374,-949.30544319,0.00019999,2,"2024-11-26T02:52:02.374",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359568,1732589522383,-500.0,0.00019999,2,"2024-11-26T02:52:02.383",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359569,1732589522393,-500.0,0.00019999,2,"2024-11-26T02:52:02.393",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359570,1732589522403,-500.0,0.00019999,2,"2024-11-26T02:52:02.403",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359571,1732589522412,-500.0,0.00019999,2,"2024-11-26T02:52:02.412",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359572,1732589522422,-500.0,0.00019999,2,"2024-11-26T02:52:02.422",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359573,1732589522431,-500.0,0.00019999,2,"2024-11-26T02:52:02.431",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359574,1732589522440,-526.03766901,0.00019999,2,"2024-11-26T02:52:02.440",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359575,1732589522450,-2022.57,0.00019999,2,"2024-11-26T02:52:02.450",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359576,1732589522460,-2022.57,0.00019999,2,"2024-11-26T02:52:02.460",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359577,1732589522470,-2022.57,0.00019999,2,"2024-11-26T02:52:02.470",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359578,1732589522483,-2022.57,0.00019999,2,"2024-11-26T02:52:02.483",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359579,1732589522492,-500.0,0.00019999,2,"2024-11-26T02:52:02.492",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359580,1732589522502,-500.0,0.00019999,2,"2024-11-26T02:52:02.502",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359581,1732589522511,-500.0,0.00019999,2,"2024-11-26T02:52:02.511",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359582,1732589522522,-500.0,0.00019999,2,"2024-11-26T02:52:02.522",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359583,1732589522534,-2022.57,0.00019999,2,"2024-11-26T02:52:02.534",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359584,1732589522543,-500.0,0.00019999,2,"2024-11-26T02:52:02.543",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359585,1732589522554,-2022.57,0.00019999,2,"2024-11-26T02:52:02.554",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359586,1732589522564,-500.0,0.00019999,2,"2024-11-26T02:52:02.564",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359587,1732589522573,-500.0,0.00019999,2,"2024-11-26T02:52:02.573",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359588,1732589522582,-2022.57,0.00019999,2,"2024-11-26T02:52:02.582",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359589,1732589522592,-2022.57,0.00019999,2,"2024-11-26T02:52:02.592",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359590,1732589522603,-500.0,0.00019999,2,"2024-11-26T02:52:02.603",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359591,1732589522612,-500.0,0.00019999,2,"2024-11-26T02:52:02.612",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359592,1732589522621,-500.0,0.00019999,2,"2024-11-26T02:52:02.621",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359593,1732589522632,-2022.57,0.00019999,2,"2024-11-26T02:52:02.632",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359594,1732589522642,-2022.65,0.00019999,2,"2024-11-26T02:52:02.642",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359595,1732589522652,-506.91985843,0.00019999,2,"2024-11-26T02:52:02.652",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359596,1732589522661,-500.0,0.00019999,2,"2024-11-26T02:52:02.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359597,1732589522671,-500.0,0.00019999,2,"2024-11-26T02:52:02.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359598,1732589522681,-521.13,0.00019999,2,"2024-11-26T02:52:02.681",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359599,1732589522690,-500.0,0.00019999,2,"2024-11-26T02:52:02.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359600,1732589522700,-2062.91,0.00019999,2,"2024-11-26T02:52:02.700",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359601,1732589522710,-500.0,0.00019999,2,"2024-11-26T02:52:02.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359602,1732589522720,-2062.91,0.00019999,2,"2024-11-26T02:52:02.720",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359603,1732589522730,-500.0,0.00019999,2,"2024-11-26T02:52:02.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359604,1732589522739,-2062.91,0.00019999,2,"2024-11-26T02:52:02.739",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359605,1732589522748,-500.0,0.00019999,2,"2024-11-26T02:52:02.748",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359606,1732589522757,-2062.91,0.00019999,2,"2024-11-26T02:52:02.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359607,1732589522766,-500.0,0.00019999,2,"2024-11-26T02:52:02.766",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359608,1732589522776,-2062.91,0.00019999,2,"2024-11-26T02:52:02.776",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359609,1732589522785,-500.0,0.00019999,2,"2024-11-26T02:52:02.785",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359610,1732589522795,-2062.91,0.00019999,2,"2024-11-26T02:52:02.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359611,1732589522805,-500.0,0.00019999,2,"2024-11-26T02:52:02.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359612,1732589522814,-2062.91,0.00019999,2,"2024-11-26T02:52:02.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359613,1732589522824,-500.0,0.00019999,2,"2024-11-26T02:52:02.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359614,1732589522834,-2062.91,0.00019999,2,"2024-11-26T02:52:02.834",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359615,1732589522843,-500.0,0.00019999,2,"2024-11-26T02:52:02.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359616,1732589522853,-2062.91,0.00019999,2,"2024-11-26T02:52:02.853",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359617,1732589522863,-500.0,0.00019999,2,"2024-11-26T02:52:02.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359618,1732589522873,-2063.09,0.00019999,2,"2024-11-26T02:52:02.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359619,1732589522883,-500.0,0.00019999,2,"2024-11-26T02:52:02.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359620,1732589522893,-500.0,0.00019999,2,"2024-11-26T02:52:02.893",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359621,1732589522902,-500.0,0.00019999,2,"2024-11-26T02:52:02.902",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359622,1732589522911,-500.0,0.00019999,2,"2024-11-26T02:52:02.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359623,1732589522921,-557.46832197,0.00019999,2,"2024-11-26T02:52:02.921",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359624,1732589522930,-9295273.34674879,0.0002,2,"2024-11-26T02:52:02.930",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359625,1732589524581,-375.69886367,0.00018926,2,"2024-11-26T02:52:04.581",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359626,1732589524595,-500.0,0.00018926,2,"2024-11-26T02:52:04.595",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359627,1732589524617,-500.0,0.00018926,2,"2024-11-26T02:52:04.617",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359628,1732589524636,-500.0,0.00018926,2,"2024-11-26T02:52:04.636",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359629,1732589524656,-500.0,0.00018926,2,"2024-11-26T02:52:04.656",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359630,1732589524673,-500.0,0.00018926,2,"2024-11-26T02:52:04.673",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359631,1732589524690,-648.84530044,0.00018926,2,"2024-11-26T02:52:04.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359632,1732589524710,-505.37321921,0.00019173,2,"2024-11-26T02:52:04.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359633,1732589524730,-500.0,0.00019173,2,"2024-11-26T02:52:04.730",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359634,1732589524751,-38.27718805,0.00019178,2,"2024-11-26T02:52:04.751",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359635,1732589524775,-461.72281195,0.00019178,2,"2024-11-26T02:52:04.775",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359636,1732589524793,-500.0,0.00019178,2,"2024-11-26T02:52:04.793",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359637,1732589524810,-129.02713805,0.00019209,2,"2024-11-26T02:52:04.810",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359638,1732589524849,-148.01167268,0.00019209,2,"2024-11-26T02:52:04.849",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359639,1732589524865,-222.96118927,0.00019209,2,"2024-11-26T02:52:04.865",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359640,1732589524883,-884.17258265,0.0001939,2,"2024-11-26T02:52:04.883",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359641,1732589524903,-2457.71685012,0.0001939,2,"2024-11-26T02:52:04.903",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359642,1732589524923,-680.51146459,0.0001939,2,"2024-11-26T02:52:04.923",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359643,1732589524944,-5066.75298048,0.0001939,2,"2024-11-26T02:52:04.944",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359644,1732589524982,-7698.5251971,0.0001939,2,"2024-11-26T02:52:04.982",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359645,1732589524998,-500.0,0.00019589,2,"2024-11-26T02:52:04.998",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359646,1732589525014,-1000.0,0.00019721,2,"2024-11-26T02:52:05.014",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359647,1732589525031,-500.0,0.00019839,2,"2024-11-26T02:52:05.031",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359648,1732589525047,-500.0,0.00019897,2,"2024-11-26T02:52:05.047",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359649,1732589525063,-500.0,0.00019987,2,"2024-11-26T02:52:05.063",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359650,1732589525078,-618.04710809,0.00019988,2,"2024-11-26T02:52:05.078",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359651,1732589525095,-500.0,0.00019988,2,"2024-11-26T02:52:05.095",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359652,1732589525111,-500.0,0.00019988,2,"2024-11-26T02:52:05.111",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359653,1732589525126,-500.0,0.00019989,2,"2024-11-26T02:52:05.126",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359654,1732589525144,-151.63614937,0.00019989,2,"2024-11-26T02:52:05.144",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359655,1732589525161,-500.0,0.00019989,2,"2024-11-26T02:52:05.161",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359656,1732589525177,-500.0,0.00019989,2,"2024-11-26T02:52:05.177",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359657,1732589525193,-1866.47,0.00019996,2,"2024-11-26T02:52:05.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359658,1732589525209,-1866.47,0.00019996,2,"2024-11-26T02:52:05.209",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359659,1732589525225,-500.0,0.00019996,2,"2024-11-26T02:52:05.225",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359660,1732589525240,-500.0,0.00019996,2,"2024-11-26T02:52:05.240",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359661,1732589525256,-650.4,0.00019997,2,"2024-11-26T02:52:05.256",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359662,1732589525271,-650.4,0.00019997,2,"2024-11-26T02:52:05.271",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359663,1732589525286,-1866.47,0.00019997,2,"2024-11-26T02:52:05.286",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359664,1732589525296,-1866.47,0.00019997,2,"2024-11-26T02:52:05.296",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359665,1732589525306,-224.90621375,0.00019997,2,"2024-11-26T02:52:05.306",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359666,1732589525318,-1641.56378625,0.00019997,2,"2024-11-26T02:52:05.318",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359667,1732589525327,-1866.47,0.00019997,2,"2024-11-26T02:52:05.327",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359668,1732589525337,-1866.47,0.00019997,2,"2024-11-26T02:52:05.337",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359669,1732589525347,-1866.47,0.00019997,2,"2024-11-26T02:52:05.347",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359670,1732589525358,-500.0,0.00019997,2,"2024-11-26T02:52:05.358",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359671,1732589525368,-500.0,0.00019997,2,"2024-11-26T02:52:05.368",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359672,1732589525377,-500.0,0.00019997,2,"2024-11-26T02:52:05.377",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359673,1732589525387,-5041.67,0.00019998,2,"2024-11-26T02:52:05.387",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359674,1732589525397,-5041.67,0.00019998,2,"2024-11-26T02:52:05.397",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359675,1732589525407,-5041.67,0.00019998,2,"2024-11-26T02:52:05.407",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359676,1732589525416,-650.4,0.00019998,2,"2024-11-26T02:52:05.416",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359677,1732589525426,-5041.67,0.00019998,2,"2024-11-26T02:52:05.426",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359678,1732589525435,-650.4,0.00019998,2,"2024-11-26T02:52:05.435",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359679,1732589525445,-650.4,0.00019998,2,"2024-11-26T02:52:05.445",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359680,1732589525455,-5041.67,0.00019998,2,"2024-11-26T02:52:05.455",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359681,1732589525465,-5041.67,0.00019998,2,"2024-11-26T02:52:05.465",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359682,1732589525477,-650.4,0.00019998,2,"2024-11-26T02:52:05.477",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359683,1732589525487,-5041.67,0.00019998,2,"2024-11-26T02:52:05.487",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359684,1732589525497,-650.4,0.00019998,2,"2024-11-26T02:52:05.497",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359685,1732589525507,-5041.67,0.00019998,2,"2024-11-26T02:52:05.507",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359686,1732589525519,-5041.67,0.00019998,2,"2024-11-26T02:52:05.519",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359687,1732589525529,-5041.67,0.00019998,2,"2024-11-26T02:52:05.529",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359688,1732589525539,-5041.67,0.00019998,2,"2024-11-26T02:52:05.539",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359689,1732589525550,-1866.47,0.00019998,2,"2024-11-26T02:52:05.550",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359690,1732589525560,-650.4,0.00019998,2,"2024-11-26T02:52:05.560",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359691,1732589525569,-5041.75,0.00019998,2,"2024-11-26T02:52:05.569",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359692,1732589525579,-1866.47,0.00019998,2,"2024-11-26T02:52:05.579",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359693,1732589525588,-650.4,0.00019998,2,"2024-11-26T02:52:05.588",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359694,1732589525598,-650.4,0.00019998,2,"2024-11-26T02:52:05.598",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359695,1732589525611,-1866.47,0.00019998,2,"2024-11-26T02:52:05.611",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359696,1732589525620,-1866.47,0.00019998,2,"2024-11-26T02:52:05.620",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359697,1732589525630,-1866.47,0.00019998,2,"2024-11-26T02:52:05.630",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359698,1732589525641,-1866.47,0.00019998,2,"2024-11-26T02:52:05.641",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359699,1732589525651,-1866.56,0.00019998,2,"2024-11-26T02:52:05.651",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359700,1732589525661,-650.4,0.00019999,2,"2024-11-26T02:52:05.661",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359701,1732589525671,-650.4,0.00019999,2,"2024-11-26T02:52:05.671",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359702,1732589525680,-650.4,0.00019999,2,"2024-11-26T02:52:05.680",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359703,1732589525690,-650.4,0.00019999,2,"2024-11-26T02:52:05.690",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359704,1732589525699,-650.4,0.00019999,2,"2024-11-26T02:52:05.699",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359705,1732589525710,-650.4,0.00019999,2,"2024-11-26T02:52:05.710",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359706,1732589525719,-650.4,0.00019999,2,"2024-11-26T02:52:05.719",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359707,1732589525729,-20489194.13782445,0.0002,2,"2024-11-26T02:52:05.729",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359708,1732589525895,-172.71,0.00018518,2,"2024-11-26T02:52:05.895",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359709,1732589525904,-81.23130098,0.00019178,2,"2024-11-26T02:52:05.904",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359710,1732589525916,-418.76869902,0.00019178,2,"2024-11-26T02:52:05.916",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359711,1732589525925,-500.0,0.00019989,2,"2024-11-26T02:52:05.925",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359712,1732589525935,-292.92384418,0.00019989,2,"2024-11-26T02:52:05.935",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359713,1732589525946,-208.70526973,0.00019989,2,"2024-11-26T02:52:05.946",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359714,1732589525955,-500.0,0.00019997,2,"2024-11-26T02:52:05.955",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359715,1732589525965,-500.0,0.00019998,2,"2024-11-26T02:52:05.965",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359716,1732589525975,-650.4,0.00019999,2,"2024-11-26T02:52:05.975",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359717,1732589525984,-650.4,0.00019999,2,"2024-11-26T02:52:05.984",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359718,1732589525993,-650.58,0.00019999,2,"2024-11-26T02:52:05.993",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359719,1732589526003,-17952.5568648,0.0002,2,"2024-11-26T02:52:06.003",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359720,1732589527158,-6244.37,0.00019178,2,"2024-11-26T02:52:07.158",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359721,1732589527167,-1902.2646,0.00019518,2,"2024-11-26T02:52:07.167",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359722,1732589527193,-770.0,0.00019518,2,"2024-11-26T02:52:07.193",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359723,1732589527205,-14115.41447494,0.00019518,2,"2024-11-26T02:52:07.205",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359724,1732589527214,-487.64281842,0.0001959,2,"2024-11-26T02:52:07.214",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359725,1732589527223,-6244.37,0.0001959,2,"2024-11-26T02:52:07.223",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359726,1732589527232,-6244.37,0.00019797,2,"2024-11-26T02:52:07.232",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359727,1732589527242,-203.81536384,0.00019897,3,"2024-11-26T02:52:07.242",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359728,1732589527251,-5000.0,0.00019989,2,"2024-11-26T02:52:07.251",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359729,1732589527261,-5000.0,0.00019997,2,"2024-11-26T02:52:07.261",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359730,1732589527270,-5000.0,0.00019998,2,"2024-11-26T02:52:07.270",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359731,1732589527280,-1125.03703634,0.00019998,2,"2024-11-26T02:52:07.280",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359732,1732589527289,-4622.65110838,0.0002,2,"2024-11-26T02:52:07.289",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359733,1732589527409,-29.54587087,0.0002,2,"2024-11-26T02:52:07.409",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359734,1732589527757,-528.01055563,0.00019178,2,"2024-11-26T02:52:07.757",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359735,1732589527767,-510.7253056,0.0001959,2,"2024-11-26T02:52:07.767",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359736,1732589527777,-6244.37,0.00019988,2,"2024-11-26T02:52:07.777",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359737,1732589527786,-6244.37,0.00019989,2,"2024-11-26T02:52:07.786",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359738,1732589527795,-500.0,0.00019989,2,"2024-11-26T02:52:07.795",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359739,1732589527805,-500.0,0.00019989,2,"2024-11-26T02:52:07.805",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359740,1732589527814,-6244.37,0.00019995,2,"2024-11-26T02:52:07.814",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359741,1732589527824,-6244.37,0.00019996,2,"2024-11-26T02:52:07.824",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359742,1732589527833,-6244.37,0.00019997,2,"2024-11-26T02:52:07.833",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359743,1732589527843,-6244.37,0.00019997,2,"2024-11-26T02:52:07.843",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359744,1732589527854,-6244.37,0.00019997,2,"2024-11-26T02:52:07.854",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359745,1732589527863,-500.0,0.00019997,2,"2024-11-26T02:52:07.863",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359746,1732589527873,-6244.37,0.00019998,2,"2024-11-26T02:52:07.873",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359747,1732589527882,-6244.37,0.00019998,2,"2024-11-26T02:52:07.882",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359748,1732589527892,-6244.37,0.00019998,2,"2024-11-26T02:52:07.892",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359749,1732589527901,-500.0,0.00019998,2,"2024-11-26T02:52:07.901",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359750,1732589527911,-30335.42678132,0.0002,2,"2024-11-26T02:52:07.911",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359751,1732589527940,-402.86184895,0.00019997,2,"2024-11-26T02:52:07.940",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359752,1732589728135,157.96,0.00018997,30,"2024-11-26T02:55:28.135",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359753,1732590031314,250.0,0.00015,2,"2024-11-26T03:00:31.314",0.0004672,54.52,0.9739421418371007,2184974443.209982]
[343359763,1732590524371,157.96,0.00018637,30,"2024-11-26T03:08:44.371",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359852,1732590632550,-1013.21,0.00016164,2,"2024-11-26T03:10:32.550",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359853,1732590632560,-300.0,0.00017,2,"2024-11-26T03:10:32.560",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359854,1732590632569,-114.99139994,0.00018242,2,"2024-11-26T03:10:32.569",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359856,1732590638817,-207.40860006,0.00018242,2,"2024-11-26T03:10:38.817",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359857,1732590638826,-300.0,0.00018249,2,"2024-11-26T03:10:38.826",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359858,1732590638835,-23900.0,0.0001825,2,"2024-11-26T03:10:38.835",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359860,1732590638845,-185.22,0.00018252,2,"2024-11-26T03:10:38.845",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359861,1732590638855,-222.0,0.00018264,2,"2024-11-26T03:10:38.855",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359862,1732590638864,-222.0,0.00018264,2,"2024-11-26T03:10:38.864",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359863,1732590638873,-172.71,0.00018264,2,"2024-11-26T03:10:38.873",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359864,1732590638883,-222.0,0.00018284,2,"2024-11-26T03:10:38.883",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359865,1732590638893,-200.0,0.00018284,2,"2024-11-26T03:10:38.893",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359866,1732590638902,-222.0,0.00018344,2,"2024-11-26T03:10:38.902",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359867,1732590638911,-500.0,0.00018344,2,"2024-11-26T03:10:38.911",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359868,1732590638920,-458.48,0.00018348,2,"2024-11-26T03:10:38.920",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359869,1732590638930,-1000.0,0.00018376,2,"2024-11-26T03:10:38.930",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359870,1732590638939,-1013.21,0.00018428,2,"2024-11-26T03:10:38.939",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359871,1732590638948,-200.0,0.00018459,2,"2024-11-26T03:10:38.948",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359872,1732590638959,-150.99,0.00018533,2,"2024-11-26T03:10:38.959",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359873,1732590638968,-385.42,0.00018533,2,"2024-11-26T03:10:38.968",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359874,1732590638977,-9999.99,0.00018533,2,"2024-11-26T03:10:38.977",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359875,1732590638986,-2096.37,0.00018533,2,"2024-11-26T03:10:38.986",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359876,1732590638996,-299.99,0.00018533,4,"2024-11-26T03:10:38.996",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359877,1732590639005,-250.0,0.00018615,2,"2024-11-26T03:10:39.005",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359878,1732590639015,-150.0,0.00018637,2,"2024-11-26T03:10:39.015",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359879,1732590639024,-150.0,0.00018637,2,"2024-11-26T03:10:39.024",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359880,1732590639033,-150.0,0.00018637,2,"2024-11-26T03:10:39.033",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359881,1732590639042,-150.0,0.00018637,2,"2024-11-26T03:10:39.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359882,1732590639051,-150.0,0.00018637,2,"2024-11-26T03:10:39.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359883,1732590639061,-150.0,0.00018637,2,"2024-11-26T03:10:39.061",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359884,1732590639070,-150.0,0.00018637,2,"2024-11-26T03:10:39.070",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359885,1732590639080,-150.0,0.00018637,2,"2024-11-26T03:10:39.080",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359886,1732590639090,-150.0,0.00018637,2,"2024-11-26T03:10:39.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359887,1732590639099,-150.0,0.00018637,2,"2024-11-26T03:10:39.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359888,1732590639108,-150.0,0.00018637,2,"2024-11-26T03:10:39.108",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359889,1732590639117,-150.0,0.00018637,2,"2024-11-26T03:10:39.117",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359890,1732590639127,-150.0,0.00018637,2,"2024-11-26T03:10:39.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359891,1732590639136,-150.0,0.00018637,2,"2024-11-26T03:10:39.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359893,1732590639145,-150.0,0.00018637,2,"2024-11-26T03:10:39.145",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359894,1732590639154,-150.0,0.00018637,2,"2024-11-26T03:10:39.154",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359896,1732590639163,-150.0,0.00018637,2,"2024-11-26T03:10:39.163",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359898,1732590639173,-150.0,0.00018637,2,"2024-11-26T03:10:39.173",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359901,1732590639182,-194.88458345,0.00018637,2,"2024-11-26T03:10:39.182",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359904,1732590639193,-1000.0,0.00018822,2,"2024-11-26T03:10:39.193",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359907,1732590639202,-172.25,0.00018834,2,"2024-11-26T03:10:39.202",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359909,1732590639215,-250.0,0.00018858,2,"2024-11-26T03:10:39.215",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359910,1732590639225,-250.0,0.00018858,2,"2024-11-26T03:10:39.225",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359911,1732590639235,-166.68,0.0001897,2,"2024-11-26T03:10:39.235",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359912,1732590639244,-350.0,0.00019,2,"2024-11-26T03:10:39.244",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359913,1732590639253,-765.65,0.00019041,2,"2024-11-26T03:10:39.253",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359914,1732590639263,-867.39,0.00019041,2,"2024-11-26T03:10:39.263",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359915,1732590639273,-629.06,0.00019178,2,"2024-11-26T03:10:39.273",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359916,1732590639282,-500.0,0.00019178,2,"2024-11-26T03:10:39.282",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359917,1732590639291,-500.0,0.00019178,2,"2024-11-26T03:10:39.291",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359918,1732590639300,-559.85,0.00019178,2,"2024-11-26T03:10:39.300",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359919,1732590639310,-500.0,0.00019178,2,"2024-11-26T03:10:39.310",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359920,1732590639319,-500.0,0.00019178,2,"2024-11-26T03:10:39.319",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359921,1732590639328,-500.0,0.00019178,2,"2024-11-26T03:10:39.328",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359922,1732590639338,-500.0,0.00019178,2,"2024-11-26T03:10:39.338",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359923,1732590639347,-536.07,0.00019178,2,"2024-11-26T03:10:39.347",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359924,1732590639357,-500.0,0.00019178,2,"2024-11-26T03:10:39.357",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359925,1732590639366,-506.4706356,0.00019178,2,"2024-11-26T03:10:39.366",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359926,1732590639376,-500.0,0.00019178,2,"2024-11-26T03:10:39.376",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359927,1732590639385,-500.0,0.00019178,2,"2024-11-26T03:10:39.385",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359928,1732590639394,-500.0,0.00019178,2,"2024-11-26T03:10:39.394",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359929,1732590639404,-517.85,0.00019178,2,"2024-11-26T03:10:39.404",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359930,1732590639413,-418.08692083,0.00019178,2,"2024-11-26T03:10:39.413",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359931,1732590639422,-500.0,0.00019178,2,"2024-11-26T03:10:39.422",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359932,1732590639431,-613.71,0.00019178,2,"2024-11-26T03:10:39.431",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359933,1732590639441,-500.0,0.00019178,2,"2024-11-26T03:10:39.441",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359934,1732590639450,-500.0,0.00019178,2,"2024-11-26T03:10:39.450",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359935,1732590639461,-502.08448036,0.00019178,2,"2024-11-26T03:10:39.461",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359936,1732590639471,-500.0,0.00019178,2,"2024-11-26T03:10:39.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359937,1732590639480,-500.0,0.00019178,2,"2024-11-26T03:10:39.480",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359938,1732590639490,-500.0,0.00019178,2,"2024-11-26T03:10:39.490",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359939,1732590639499,-500.0,0.00019178,2,"2024-11-26T03:10:39.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359940,1732590639509,-500.0,0.00019178,2,"2024-11-26T03:10:39.509",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359941,1732590639519,-500.0,0.00019178,2,"2024-11-26T03:10:39.519",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359942,1732590639528,-503.9752511,0.00019178,2,"2024-11-26T03:10:39.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359943,1732590639537,-500.0,0.00019178,2,"2024-11-26T03:10:39.537",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359944,1732590639546,-500.0,0.00019178,2,"2024-11-26T03:10:39.546",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359945,1732590639556,-500.0,0.00019178,2,"2024-11-26T03:10:39.556",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359946,1732590639565,-500.0,0.00019178,2,"2024-11-26T03:10:39.565",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359947,1732590639574,-500.0,0.00019178,2,"2024-11-26T03:10:39.574",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359948,1732590639583,-591.360687,0.00019178,2,"2024-11-26T03:10:39.583",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359949,1732590639593,-520.88281967,0.00019178,2,"2024-11-26T03:10:39.593",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359950,1732590639602,-500.0,0.00019178,2,"2024-11-26T03:10:39.602",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359951,1732590639612,-500.0,0.00019178,2,"2024-11-26T03:10:39.612",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359952,1732590639622,-500.0,0.00019178,2,"2024-11-26T03:10:39.622",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359953,1732590639632,-500.0,0.00019178,2,"2024-11-26T03:10:39.632",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359954,1732590639642,-500.0,0.00019178,2,"2024-11-26T03:10:39.642",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359955,1732590639651,-500.0,0.00019178,2,"2024-11-26T03:10:39.651",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359956,1732590639660,-500.0,0.00019178,2,"2024-11-26T03:10:39.660",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359957,1732590639669,-500.0,0.00019178,2,"2024-11-26T03:10:39.669",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359958,1732590639679,-500.0,0.00019178,2,"2024-11-26T03:10:39.679",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359959,1732590639688,-603.73,0.00019178,2,"2024-11-26T03:10:39.688",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359960,1732590639698,-503.06415656,0.00019178,2,"2024-11-26T03:10:39.698",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359961,1732590639710,-500.0,0.00019178,2,"2024-11-26T03:10:39.710",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359962,1732590639719,-506.06443338,0.00019178,2,"2024-11-26T03:10:39.719",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359963,1732590639729,-500.0,0.00019178,2,"2024-11-26T03:10:39.729",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359964,1732590639739,-500.0,0.00019178,2,"2024-11-26T03:10:39.739",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359965,1732590639748,-500.0,0.00019178,2,"2024-11-26T03:10:39.748",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359966,1732590639757,-310.03519993,0.00019178,2,"2024-11-26T03:10:39.757",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359967,1732590639767,-500.0,0.00019178,2,"2024-11-26T03:10:39.767",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359968,1732590639776,-150.0,0.00019178,2,"2024-11-26T03:10:39.776",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359969,1732590639786,-434.13,0.00019178,2,"2024-11-26T03:10:39.786",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359970,1732590639795,-150.0,0.00019178,2,"2024-11-26T03:10:39.795",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359971,1732590639805,-150.0,0.00019178,2,"2024-11-26T03:10:39.805",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359972,1732590639821,-363.18,0.00019178,2,"2024-11-26T03:10:39.821",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359973,1732590639831,-150.0,0.00019178,2,"2024-11-26T03:10:39.831",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359974,1732590639840,-500.0,0.00019209,2,"2024-11-26T03:10:39.840",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359975,1732590639850,-500.0,0.00019209,2,"2024-11-26T03:10:39.850",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359976,1732590639860,-348.99,0.00019209,2,"2024-11-26T03:10:39.860",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359977,1732590639870,-360.62,0.00019209,2,"2024-11-26T03:10:39.870",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359978,1732590639879,-189.02,0.00019209,2,"2024-11-26T03:10:39.879",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359979,1732590639890,-500.0,0.00019209,2,"2024-11-26T03:10:39.890",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359980,1732590639899,-500.0,0.00019209,2,"2024-11-26T03:10:39.899",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359981,1732590639909,-521.09239944,0.00019209,2,"2024-11-26T03:10:39.909",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359982,1732590639918,-500.0,0.00019209,2,"2024-11-26T03:10:39.918",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359983,1732590639928,-500.0,0.00019209,2,"2024-11-26T03:10:39.928",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359984,1732590639938,-500.0,0.00019209,2,"2024-11-26T03:10:39.938",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359985,1732590639948,-500.0,0.00019209,2,"2024-11-26T03:10:39.948",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359986,1732590639959,-500.0,0.00019209,2,"2024-11-26T03:10:39.959",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359987,1732590639968,-500.0,0.00019209,2,"2024-11-26T03:10:39.968",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359988,1732590639978,-500.0,0.00019209,2,"2024-11-26T03:10:39.978",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359989,1732590639988,-500.0,0.00019209,2,"2024-11-26T03:10:39.988",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359990,1732590639997,-500.0,0.00019209,2,"2024-11-26T03:10:39.997",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359991,1732590640007,-500.0,0.00019209,2,"2024-11-26T03:10:40.007",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359992,1732590640017,-500.0,0.00019209,2,"2024-11-26T03:10:40.017",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359993,1732590640026,-500.0,0.00019209,2,"2024-11-26T03:10:40.026",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359994,1732590640036,-500.0,0.00019209,2,"2024-11-26T03:10:40.036",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359995,1732590640045,-500.0,0.00019209,2,"2024-11-26T03:10:40.045",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359996,1732590640055,-500.0,0.00019209,2,"2024-11-26T03:10:40.055",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359997,1732590640065,-500.0,0.00019209,2,"2024-11-26T03:10:40.065",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359998,1732590640077,-500.0,0.00019209,2,"2024-11-26T03:10:40.077",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343359999,1732590640087,-500.0,0.00019209,2,"2024-11-26T03:10:40.087",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360000,1732590640096,-500.0,0.00019322,2,"2024-11-26T03:10:40.096",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360001,1732590640106,-166.66,0.00019346,2,"2024-11-26T03:10:40.106",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360002,1732590640116,-5036.3037225,0.000194,2,"2024-11-26T03:10:40.116",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360003,1732590640126,-5036.30372248,0.00019456,2,"2024-11-26T03:10:40.126",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360004,1732590640136,-500.0,0.00019473,2,"2024-11-26T03:10:40.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360005,1732590640146,-398.86,0.0001949,3,"2024-11-26T03:10:40.146",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360006,1732590640155,-199.43,0.0001949,3,"2024-11-26T03:10:40.155",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360007,1732590640164,-598.31,0.0001949,3,"2024-11-26T03:10:40.164",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360008,1732590640174,-32997.91754632,0.000195,7,"2024-11-26T03:10:40.174",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360009,1732590640184,-298.299,0.000195,2,"2024-11-26T03:10:40.184",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360010,1732590640192,-2011.532,0.000195,2,"2024-11-26T03:10:40.192",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360011,1732590640202,-629.0,0.000195,2,"2024-11-26T03:10:40.202",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360012,1732590640213,-1931.0,0.000195,2,"2024-11-26T03:10:40.213",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360013,1732590640227,-562.0,0.000195,2,"2024-11-26T03:10:40.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360014,1732590640237,-3754.0,0.000195,2,"2024-11-26T03:10:40.237",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360015,1732590640247,-816.0,0.000195,2,"2024-11-26T03:10:40.247",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360016,1732590640257,-1263.0,0.000195,2,"2024-11-26T03:10:40.257",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360017,1732590640267,-980.0,0.000195,2,"2024-11-26T03:10:40.267",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360018,1732590640277,-3544.72,0.000195,2,"2024-11-26T03:10:40.277",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360019,1732590640287,-1176.457,0.000195,2,"2024-11-26T03:10:40.287",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360020,1732590640296,-5951.0,0.000195,2,"2024-11-26T03:10:40.296",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360021,1732590640306,-13683.0,0.000195,2,"2024-11-26T03:10:40.306",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360022,1732590640316,-156.536,0.000195,2,"2024-11-26T03:10:40.316",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360023,1732590640326,-154.957,0.000195,2,"2024-11-26T03:10:40.326",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360024,1732590640335,-5036.30372248,0.00019511,2,"2024-11-26T03:10:40.335",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360025,1732590640346,-1055.0,0.00019563,2,"2024-11-26T03:10:40.346",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360026,1732590640356,-5036.30372248,0.00019567,2,"2024-11-26T03:10:40.356",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360027,1732590640365,-509.78705456,0.00019589,2,"2024-11-26T03:10:40.365",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360028,1732590640375,-500.0,0.00019589,2,"2024-11-26T03:10:40.375",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360029,1732590640386,-500.0,0.00019589,2,"2024-11-26T03:10:40.386",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360030,1732590640396,-500.0,0.00019589,2,"2024-11-26T03:10:40.396",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360031,1732590640405,-500.0,0.00019589,2,"2024-11-26T03:10:40.405",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360032,1732590640415,-500.0,0.00019589,2,"2024-11-26T03:10:40.415",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360033,1732590640424,-500.0,0.00019589,2,"2024-11-26T03:10:40.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360034,1732590640433,-602.69,0.00019589,2,"2024-11-26T03:10:40.433",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360035,1732590640443,-500.0,0.00019589,2,"2024-11-26T03:10:40.443",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360036,1732590640452,-500.0,0.00019589,2,"2024-11-26T03:10:40.452",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360037,1732590640469,-512.24678817,0.00019589,2,"2024-11-26T03:10:40.469",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360038,1732590640478,-448.1,0.00019589,2,"2024-11-26T03:10:40.478",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360039,1732590640488,-500.0,0.00019589,2,"2024-11-26T03:10:40.488",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360040,1732590640498,-268.9,0.00019589,2,"2024-11-26T03:10:40.498",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360041,1732590640508,-500.0,0.00019589,2,"2024-11-26T03:10:40.508",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360042,1732590640518,-506.89688781,0.00019589,2,"2024-11-26T03:10:40.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360043,1732590640528,-504.36646378,0.00019589,2,"2024-11-26T03:10:40.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360044,1732590640538,-500.0,0.00019589,2,"2024-11-26T03:10:40.538",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360045,1732590640547,-504.67506178,0.00019589,2,"2024-11-26T03:10:40.547",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360046,1732590640557,-500.0,0.00019589,2,"2024-11-26T03:10:40.557",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360047,1732590640566,-500.0,0.00019589,2,"2024-11-26T03:10:40.566",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360048,1732590640575,-506.12056831,0.0001959,2,"2024-11-26T03:10:40.575",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360049,1732590640585,-503.05676326,0.0001959,2,"2024-11-26T03:10:40.585",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360050,1732590640594,-505.53927733,0.0001959,2,"2024-11-26T03:10:40.594",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360051,1732590640603,-500.0,0.0001959,2,"2024-11-26T03:10:40.603",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360052,1732590640612,-513.40024471,0.0001959,2,"2024-11-26T03:10:40.612",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360053,1732590640622,-507.95806497,0.0001959,2,"2024-11-26T03:10:40.622",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360054,1732590640631,-511.24354949,0.0001959,2,"2024-11-26T03:10:40.631",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360055,1732590640641,-510.19899358,0.0001959,2,"2024-11-26T03:10:40.641",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360056,1732590640650,-512.53322918,0.0001959,2,"2024-11-26T03:10:40.650",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360057,1732590640659,-500.0,0.0001959,2,"2024-11-26T03:10:40.659",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360058,1732590640668,-500.0,0.0001959,2,"2024-11-26T03:10:40.668",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360059,1732590640677,-510.62553095,0.0001959,2,"2024-11-26T03:10:40.677",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360060,1732590640687,-510.38464184,0.0001959,2,"2024-11-26T03:10:40.687",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360062,1732590640696,-194.48541531,0.0001959,2,"2024-11-26T03:10:40.696",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360064,1732590640705,-510.40854497,0.0001959,2,"2024-11-26T03:10:40.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360065,1732590640717,-506.76303599,0.0001959,2,"2024-11-26T03:10:40.717",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360066,1732590640726,-507.2553,0.0001959,2,"2024-11-26T03:10:40.726",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360067,1732590640735,-544.7274491,0.0001959,2,"2024-11-26T03:10:40.735",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360068,1732590640745,-501.95225979,0.0001959,2,"2024-11-26T03:10:40.745",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360069,1732590640754,-503.57739978,0.0001959,2,"2024-11-26T03:10:40.754",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360070,1732590640763,-500.0,0.0001959,2,"2024-11-26T03:10:40.763",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360071,1732590640773,-502.3727663,0.0001959,2,"2024-11-26T03:10:40.773",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360072,1732590640783,-500.0,0.0001959,2,"2024-11-26T03:10:40.783",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360073,1732590640792,-507.12745768,0.0001959,2,"2024-11-26T03:10:40.792",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360074,1732590640802,-208.39711486,0.0001959,2,"2024-11-26T03:10:40.802",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360075,1732590640815,-500.0,0.0001959,2,"2024-11-26T03:10:40.815",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360076,1732590640824,-500.0,0.0001959,2,"2024-11-26T03:10:40.824",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360077,1732590640833,-503.23650083,0.0001959,2,"2024-11-26T03:10:40.833",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360078,1732590640843,-504.49388409,0.0001959,2,"2024-11-26T03:10:40.843",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360079,1732590640852,-503.61197296,0.0001959,2,"2024-11-26T03:10:40.852",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360080,1732590640861,-150.0,0.0001961,2,"2024-11-26T03:10:40.861",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360081,1732590640870,-150.0,0.00019618,2,"2024-11-26T03:10:40.870",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360082,1732590640879,-5036.30372248,0.00019622,2,"2024-11-26T03:10:40.879",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360083,1732590640890,-150.0,0.00019623,2,"2024-11-26T03:10:40.890",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360084,1732590640899,-150.0,0.00019629,2,"2024-11-26T03:10:40.899",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360085,1732590640908,-150.0,0.00019632,2,"2024-11-26T03:10:40.908",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360086,1732590641118,-150.0,0.00019633,2,"2024-11-26T03:10:41.118",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360087,1732590641127,-150.0,0.00019642,2,"2024-11-26T03:10:41.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360088,1732590641136,-150.0,0.00019646,2,"2024-11-26T03:10:41.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360089,1732590641145,-150.0,0.00019652,2,"2024-11-26T03:10:41.145",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360090,1732590641154,-150.0,0.00019654,2,"2024-11-26T03:10:41.154",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360091,1732590641163,-150.0,0.00019661,2,"2024-11-26T03:10:41.163",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360092,1732590641172,-150.0,0.00019662,2,"2024-11-26T03:10:41.172",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360093,1732590641182,-150.0,0.00019671,2,"2024-11-26T03:10:41.182",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360094,1732590641191,-150.0,0.00019674,2,"2024-11-26T03:10:41.191",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360095,1732590641201,-150.0,0.00019675,2,"2024-11-26T03:10:41.201",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360096,1732590641211,-5036.30372248,0.00019678,2,"2024-11-26T03:10:41.211",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360097,1732590641220,-150.0,0.00019681,2,"2024-11-26T03:10:41.220",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360098,1732590641230,-150.0,0.00019688,2,"2024-11-26T03:10:41.230",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360099,1732590641239,-150.0,0.00019688,2,"2024-11-26T03:10:41.239",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360100,1732590641248,-150.0,0.00019698,2,"2024-11-26T03:10:41.248",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360101,1732590641258,-150.0,0.00019702,2,"2024-11-26T03:10:41.258",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360102,1732590641267,-150.0,0.00019708,2,"2024-11-26T03:10:41.267",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360103,1732590641276,-150.0,0.00019713,2,"2024-11-26T03:10:41.276",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360104,1732590641286,-150.0,0.00019717,2,"2024-11-26T03:10:41.286",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360105,1732590641295,-150.0,0.00019719,2,"2024-11-26T03:10:41.295",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360106,1732590641304,-150.0,0.0001972,2,"2024-11-26T03:10:41.304",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360107,1732590641313,-150.0,0.00019727,2,"2024-11-26T03:10:41.313",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360108,1732590641323,-150.0,0.00019728,2,"2024-11-26T03:10:41.323",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360109,1732590641332,-150.0,0.00019731,2,"2024-11-26T03:10:41.332",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360110,1732590641341,-5036.30372248,0.00019733,2,"2024-11-26T03:10:41.341",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360111,1732590641351,-150.0,0.00019734,2,"2024-11-26T03:10:41.351",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360112,1732590641360,-150.0,0.00019735,2,"2024-11-26T03:10:41.360",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360113,1732590641369,-150.0,0.00019735,2,"2024-11-26T03:10:41.369",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360114,1732590641379,-150.0,0.00019738,2,"2024-11-26T03:10:41.379",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360115,1732590641388,-150.0,0.00019743,2,"2024-11-26T03:10:41.388",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360116,1732590641397,-150.0,0.00019743,2,"2024-11-26T03:10:41.397",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360117,1732590641406,-150.0,0.00019748,2,"2024-11-26T03:10:41.406",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360118,1732590641415,-150.0,0.00019749,2,"2024-11-26T03:10:41.415",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360119,1732590641425,-150.0,0.0001975,2,"2024-11-26T03:10:41.425",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360120,1732590641434,-150.0,0.00019753,2,"2024-11-26T03:10:41.434",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360121,1732590641443,-500.0,0.00019757,2,"2024-11-26T03:10:41.443",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360122,1732590641453,-500.0,0.00019757,2,"2024-11-26T03:10:41.453",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360123,1732590641462,-500.0,0.00019757,2,"2024-11-26T03:10:41.462",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360124,1732590641471,-500.0,0.00019757,2,"2024-11-26T03:10:41.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360125,1732590641481,-500.0,0.00019757,2,"2024-11-26T03:10:41.481",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360126,1732590641490,-500.0,0.00019757,2,"2024-11-26T03:10:41.490",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360127,1732590641499,-500.0,0.00019757,2,"2024-11-26T03:10:41.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360128,1732590641509,-393.53757566,0.00019757,2,"2024-11-26T03:10:41.509",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360129,1732590641518,-500.0,0.00019757,2,"2024-11-26T03:10:41.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360130,1732590641528,-500.0,0.00019757,2,"2024-11-26T03:10:41.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360131,1732590641537,-150.0,0.00019758,2,"2024-11-26T03:10:41.537",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360132,1732590641546,-793.13883573,0.00019765,2,"2024-11-26T03:10:41.546",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360133,1732590641556,-150.0,0.0001977,2,"2024-11-26T03:10:41.556",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360134,1732590641565,-150.0,0.00019776,2,"2024-11-26T03:10:41.565",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360135,1732590641575,-150.0,0.0001978,2,"2024-11-26T03:10:41.575",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360136,1732590641584,-150.0,0.00019783,2,"2024-11-26T03:10:41.584",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360137,1732590641593,-150.0,0.00019784,2,"2024-11-26T03:10:41.593",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360138,1732590641603,-793.13883569,0.00019784,2,"2024-11-26T03:10:41.603",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360139,1732590641612,-150.0,0.00019785,2,"2024-11-26T03:10:41.612",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360140,1732590641622,-5036.30372248,0.00019789,2,"2024-11-26T03:10:41.622",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360141,1732590641632,-150.0,0.00019789,2,"2024-11-26T03:10:41.632",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360142,1732590641641,-150.0,0.00019791,2,"2024-11-26T03:10:41.641",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360143,1732590641651,-150.0,0.00019792,2,"2024-11-26T03:10:41.651",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360144,1732590641660,-150.0,0.00019794,2,"2024-11-26T03:10:41.660",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360145,1732590641669,-150.0,0.00019796,2,"2024-11-26T03:10:41.669",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360146,1732590641679,-500.0,0.00019798,2,"2024-11-26T03:10:41.679",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360147,1732590641689,-505.94885614,0.00019798,2,"2024-11-26T03:10:41.689",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360148,1732590641699,-500.0,0.00019798,2,"2024-11-26T03:10:41.699",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360149,1732590641709,-150.0,0.00019801,2,"2024-11-26T03:10:41.709",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360150,1732590641719,-150.0,0.00019803,2,"2024-11-26T03:10:41.719",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360151,1732590641729,-793.13883569,0.00019804,2,"2024-11-26T03:10:41.729",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360152,1732590641739,-150.0,0.00019805,2,"2024-11-26T03:10:41.739",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360153,1732590641748,-150.0,0.00019808,2,"2024-11-26T03:10:41.748",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360154,1732590641758,-150.0,0.00019812,2,"2024-11-26T03:10:41.758",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360155,1732590641767,-150.0,0.00019813,2,"2024-11-26T03:10:41.767",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360156,1732590641776,-150.0,0.00019815,2,"2024-11-26T03:10:41.776",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360157,1732590641786,-150.0,0.0001982,2,"2024-11-26T03:10:41.786",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360158,1732590641795,-150.0,0.00019822,2,"2024-11-26T03:10:41.795",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360159,1732590641804,-500.0,0.00019822,2,"2024-11-26T03:10:41.804",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360160,1732590641816,-2862.0,0.00019822,2,"2024-11-26T03:10:41.816",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360161,1732590641826,-500.0,0.00019822,2,"2024-11-26T03:10:41.826",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360162,1732590641836,-1363.99,0.00019822,2,"2024-11-26T03:10:41.836",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360163,1732590641846,-500.0,0.00019822,2,"2024-11-26T03:10:41.846",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360164,1732590641858,-500.0,0.00019822,2,"2024-11-26T03:10:41.858",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360165,1732590641868,-500.0,0.00019822,2,"2024-11-26T03:10:41.868",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360166,1732590641878,-500.0,0.00019822,2,"2024-11-26T03:10:41.878",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360167,1732590641888,-3126.86,0.00019822,2,"2024-11-26T03:10:41.888",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360168,1732590641898,-500.0,0.00019822,2,"2024-11-26T03:10:41.898",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360169,1732590641908,-500.0,0.00019822,2,"2024-11-26T03:10:41.908",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360170,1732590641918,-793.13883569,0.00019823,2,"2024-11-26T03:10:41.918",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360171,1732590641928,-150.0,0.00019823,2,"2024-11-26T03:10:41.928",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360172,1732590641937,-5800.0,0.00019824,2,"2024-11-26T03:10:41.937",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360173,1732590641947,-150.0,0.00019824,2,"2024-11-26T03:10:41.947",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360174,1732590641956,-150.0,0.00019829,2,"2024-11-26T03:10:41.956",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360175,1732590641968,-5800.0,0.00019832,2,"2024-11-26T03:10:41.968",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360176,1732590641979,-2000.0,0.0001984,2,"2024-11-26T03:10:41.979",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360177,1732590641988,-5800.0,0.00019841,2,"2024-11-26T03:10:41.988",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360178,1732590641998,-793.13883569,0.00019842,2,"2024-11-26T03:10:41.998",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360179,1732590642007,-150.0,0.00019843,2,"2024-11-26T03:10:42.007",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360180,1732590642017,-150.0,0.00019844,2,"2024-11-26T03:10:42.017",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360181,1732590642026,-5036.30372248,0.00019844,2,"2024-11-26T03:10:42.026",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360182,1732590642036,-500.0,0.00019848,2,"2024-11-26T03:10:42.036",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360183,1732590642045,-5800.0,0.00019849,2,"2024-11-26T03:10:42.045",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360184,1732590642055,-150.0,0.00019853,2,"2024-11-26T03:10:42.055",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360185,1732590642064,-150.0,0.00019853,2,"2024-11-26T03:10:42.064",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360186,1732590642076,-150.0,0.00019853,2,"2024-11-26T03:10:42.076",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360187,1732590642086,-150.0,0.00019855,2,"2024-11-26T03:10:42.086",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360188,1732590642096,-150.0,0.00019856,2,"2024-11-26T03:10:42.096",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360189,1732590642105,-5800.0,0.00019858,2,"2024-11-26T03:10:42.105",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360190,1732590642115,-150.0,0.00019858,2,"2024-11-26T03:10:42.115",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360191,1732590642125,-150.0,0.00019861,2,"2024-11-26T03:10:42.125",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360192,1732590642137,-150.0,0.00019861,2,"2024-11-26T03:10:42.137",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360193,1732590642147,-793.13883569,0.00019861,2,"2024-11-26T03:10:42.147",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360194,1732590642156,-500.0,0.00019865,2,"2024-11-26T03:10:42.156",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360195,1732590642166,-500.0,0.00019865,2,"2024-11-26T03:10:42.166",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360196,1732590642175,-500.0,0.00019865,2,"2024-11-26T03:10:42.175",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360197,1732590642185,-500.0,0.00019865,2,"2024-11-26T03:10:42.185",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360198,1732590642195,-500.0,0.00019865,2,"2024-11-26T03:10:42.195",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360199,1732590642204,-500.0,0.00019865,2,"2024-11-26T03:10:42.204",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360200,1732590642215,-500.0,0.00019865,2,"2024-11-26T03:10:42.215",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360201,1732590642224,-500.0,0.00019865,2,"2024-11-26T03:10:42.224",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360202,1732590642234,-500.0,0.00019865,2,"2024-11-26T03:10:42.234",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360203,1732590642244,-1687.5,0.00019865,2,"2024-11-26T03:10:42.244",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360204,1732590642254,-517.22009273,0.00019865,2,"2024-11-26T03:10:42.254",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360205,1732590642263,-500.0,0.00019865,2,"2024-11-26T03:10:42.263",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360206,1732590642273,-500.0,0.00019865,2,"2024-11-26T03:10:42.273",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360207,1732590642282,-500.0,0.00019865,2,"2024-11-26T03:10:42.282",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360208,1732590642292,-500.0,0.00019865,2,"2024-11-26T03:10:42.292",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360209,1732590642301,-500.0,0.00019865,2,"2024-11-26T03:10:42.301",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360210,1732590642310,-500.0,0.00019865,2,"2024-11-26T03:10:42.310",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360211,1732590642320,-500.0,0.00019865,2,"2024-11-26T03:10:42.320",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360212,1732590642329,-832.62,0.00019865,2,"2024-11-26T03:10:42.329",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360213,1732590642340,-500.0,0.00019865,2,"2024-11-26T03:10:42.340",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360214,1732590642350,-500.0,0.00019865,2,"2024-11-26T03:10:42.350",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360215,1732590642361,-500.0,0.00019865,2,"2024-11-26T03:10:42.361",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360216,1732590642375,-500.0,0.00019865,2,"2024-11-26T03:10:42.375",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360217,1732590642386,-500.0,0.00019865,2,"2024-11-26T03:10:42.386",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360218,1732590642396,-597.67,0.00019865,2,"2024-11-26T03:10:42.396",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360219,1732590642407,-500.0,0.00019865,2,"2024-11-26T03:10:42.407",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360220,1732590642420,-536.54,0.00019865,2,"2024-11-26T03:10:42.420",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360221,1732590642431,-500.0,0.00019865,2,"2024-11-26T03:10:42.431",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360222,1732590642441,-500.0,0.00019865,2,"2024-11-26T03:10:42.441",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360223,1732590642451,-500.0,0.00019865,2,"2024-11-26T03:10:42.451",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360224,1732590642460,-500.0,0.00019865,2,"2024-11-26T03:10:42.460",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360225,1732590642471,-500.0,0.00019865,2,"2024-11-26T03:10:42.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360226,1732590642480,-511.16,0.00019865,2,"2024-11-26T03:10:42.480",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360227,1732590642490,-500.0,0.00019865,2,"2024-11-26T03:10:42.490",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360228,1732590642499,-500.0,0.00019865,2,"2024-11-26T03:10:42.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360229,1732590642509,-500.0,0.00019865,2,"2024-11-26T03:10:42.509",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360230,1732590642518,-500.0,0.00019865,2,"2024-11-26T03:10:42.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360231,1732590642528,-500.0,0.00019865,2,"2024-11-26T03:10:42.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360232,1732590642537,-500.0,0.00019865,2,"2024-11-26T03:10:42.537",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360233,1732590642546,-500.0,0.00019865,2,"2024-11-26T03:10:42.546",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360234,1732590642555,-500.0,0.00019865,2,"2024-11-26T03:10:42.555",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360235,1732590642566,-500.0,0.00019865,2,"2024-11-26T03:10:42.566",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360236,1732590642575,-500.0,0.00019865,2,"2024-11-26T03:10:42.575",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360237,1732590642584,-500.0,0.00019865,2,"2024-11-26T03:10:42.584",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360238,1732590642594,-500.0,0.00019865,2,"2024-11-26T03:10:42.594",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360239,1732590642603,-500.0,0.00019865,2,"2024-11-26T03:10:42.603",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360240,1732590642613,-612.83846564,0.00019865,2,"2024-11-26T03:10:42.613",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360241,1732590642623,-500.0,0.00019865,2,"2024-11-26T03:10:42.623",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360242,1732590642633,-500.0,0.00019865,2,"2024-11-26T03:10:42.633",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360243,1732590642642,-500.0,0.00019865,2,"2024-11-26T03:10:42.642",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360244,1732590642652,-500.0,0.00019865,2,"2024-11-26T03:10:42.652",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360245,1732590642665,-500.0,0.00019865,2,"2024-11-26T03:10:42.665",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360246,1732590642675,-581.93,0.00019865,2,"2024-11-26T03:10:42.675",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360247,1732590642686,-500.0,0.00019865,2,"2024-11-26T03:10:42.686",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360248,1732590642695,-500.0,0.00019865,2,"2024-11-26T03:10:42.695",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360249,1732590642705,-500.0,0.00019865,2,"2024-11-26T03:10:42.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360250,1732590642716,-500.0,0.00019865,2,"2024-11-26T03:10:42.716",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360251,1732590642726,-500.0,0.00019865,2,"2024-11-26T03:10:42.726",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360252,1732590642736,-500.0,0.00019865,2,"2024-11-26T03:10:42.736",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360253,1732590642745,-500.0,0.00019865,2,"2024-11-26T03:10:42.745",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360254,1732590642756,-500.0,0.00019865,2,"2024-11-26T03:10:42.756",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360255,1732590642769,-500.0,0.00019865,2,"2024-11-26T03:10:42.769",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360256,1732590642778,-500.0,0.00019865,2,"2024-11-26T03:10:42.778",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360257,1732590642788,-500.0,0.00019865,2,"2024-11-26T03:10:42.788",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360258,1732590642797,-500.0,0.00019865,2,"2024-11-26T03:10:42.797",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360259,1732590642807,-500.0,0.00019865,2,"2024-11-26T03:10:42.807",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360260,1732590642821,-500.0,0.00019865,2,"2024-11-26T03:10:42.821",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360261,1732590642830,-500.0,0.00019865,2,"2024-11-26T03:10:42.830",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360262,1732590642840,-500.0,0.00019865,2,"2024-11-26T03:10:42.840",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360263,1732590642850,-500.0,0.00019865,2,"2024-11-26T03:10:42.850",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360264,1732590642861,-500.0,0.00019865,2,"2024-11-26T03:10:42.861",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360265,1732590642870,-555.11,0.00019865,2,"2024-11-26T03:10:42.870",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360266,1732590642879,-319.02629822,0.00019865,2,"2024-11-26T03:10:42.879",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360267,1732590642888,-500.0,0.00019865,2,"2024-11-26T03:10:42.888",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360268,1732590642898,-500.0,0.00019865,2,"2024-11-26T03:10:42.898",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360269,1732590642908,-505.37,0.00019865,2,"2024-11-26T03:10:42.908",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360270,1732590642917,-584.94,0.00019865,2,"2024-11-26T03:10:42.917",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360271,1732590642926,-500.0,0.00019865,2,"2024-11-26T03:10:42.926",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360272,1732590642935,-500.0,0.00019865,2,"2024-11-26T03:10:42.935",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360273,1732590642946,-500.0,0.00019865,2,"2024-11-26T03:10:42.946",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360274,1732590642956,-500.0,0.00019865,2,"2024-11-26T03:10:42.956",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360275,1732590642966,-500.0,0.00019865,2,"2024-11-26T03:10:42.966",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360276,1732590642976,-500.0,0.00019865,2,"2024-11-26T03:10:42.976",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360277,1732590642985,-500.0,0.00019865,2,"2024-11-26T03:10:42.985",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360278,1732590642995,-500.0,0.00019865,2,"2024-11-26T03:10:42.995",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360279,1732590643004,-500.0,0.00019865,2,"2024-11-26T03:10:43.004",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360280,1732590643013,-500.0,0.00019865,2,"2024-11-26T03:10:43.013",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360281,1732590643022,-500.0,0.00019865,2,"2024-11-26T03:10:43.022",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360282,1732590643031,-500.0,0.00019865,2,"2024-11-26T03:10:43.031",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360283,1732590643041,-533.71,0.00019865,2,"2024-11-26T03:10:43.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360284,1732590643050,-500.0,0.00019865,2,"2024-11-26T03:10:43.050",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360285,1732590643060,-500.0,0.00019865,2,"2024-11-26T03:10:43.060",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360286,1732590643069,-500.0,0.00019865,2,"2024-11-26T03:10:43.069",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360287,1732590643080,-500.0,0.00019865,2,"2024-11-26T03:10:43.080",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360288,1732590643089,-500.0,0.00019865,2,"2024-11-26T03:10:43.089",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360289,1732590643099,-500.0,0.00019865,2,"2024-11-26T03:10:43.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360290,1732590643108,-599.39,0.00019865,2,"2024-11-26T03:10:43.108",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360291,1732590643117,-500.0,0.00019865,2,"2024-11-26T03:10:43.117",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360292,1732590643127,-500.0,0.00019865,2,"2024-11-26T03:10:43.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360293,1732590643136,-500.0,0.00019865,2,"2024-11-26T03:10:43.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360294,1732590643145,-508.40356785,0.00019865,2,"2024-11-26T03:10:43.145",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360295,1732590643155,-507.67958444,0.00019865,2,"2024-11-26T03:10:43.155",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360296,1732590643164,-619.94,0.00019865,2,"2024-11-26T03:10:43.164",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360297,1732590643173,-500.0,0.00019865,2,"2024-11-26T03:10:43.173",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360298,1732590643183,-508.82745619,0.00019865,2,"2024-11-26T03:10:43.183",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360299,1732590643192,-620.65454505,0.00019865,2,"2024-11-26T03:10:43.192",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360300,1732590643201,-500.0,0.00019865,2,"2024-11-26T03:10:43.201",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360301,1732590643211,-500.0,0.00019865,2,"2024-11-26T03:10:43.211",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360302,1732590643223,-511.99219978,0.00019865,2,"2024-11-26T03:10:43.223",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360303,1732590643233,-508.79400007,0.00019865,2,"2024-11-26T03:10:43.233",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360304,1732590643242,-500.0,0.00019865,2,"2024-11-26T03:10:43.242",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360305,1732590643251,-500.0,0.00019865,2,"2024-11-26T03:10:43.251",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360306,1732590643261,-500.0,0.00019865,2,"2024-11-26T03:10:43.261",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360307,1732590643270,-500.0,0.00019865,2,"2024-11-26T03:10:43.270",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360308,1732590643280,-573.84,0.00019865,2,"2024-11-26T03:10:43.280",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360309,1732590643289,-500.0,0.00019865,2,"2024-11-26T03:10:43.289",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360310,1732590643298,-505.51421351,0.00019865,2,"2024-11-26T03:10:43.298",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360311,1732590643307,-509.86673282,0.00019865,2,"2024-11-26T03:10:43.307",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360312,1732590643317,-504.65182427,0.00019865,2,"2024-11-26T03:10:43.317",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360313,1732590643326,-150.0,0.00019866,2,"2024-11-26T03:10:43.326",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360314,1732590643336,-172.92765318,0.00019866,2,"2024-11-26T03:10:43.336",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360315,1732590643345,-5800.0,0.00019866,2,"2024-11-26T03:10:43.345",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360316,1732590643355,-150.0,0.00019867,2,"2024-11-26T03:10:43.355",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360317,1732590643364,-1000.0,0.0001987,2,"2024-11-26T03:10:43.364",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360318,1732590643374,-150.0,0.00019871,2,"2024-11-26T03:10:43.374",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360319,1732590643384,-150.0,0.00019873,2,"2024-11-26T03:10:43.384",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360320,1732590643393,-150.0,0.00019873,2,"2024-11-26T03:10:43.393",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360321,1732590643402,-793.13883569,0.00019881,2,"2024-11-26T03:10:43.402",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360322,1732590643412,-150.0,0.00019884,2,"2024-11-26T03:10:43.412",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360323,1732590643422,-150.0,0.00019886,2,"2024-11-26T03:10:43.422",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360324,1732590643432,-150.0,0.00019888,2,"2024-11-26T03:10:43.432",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360325,1732590643442,-150.0,0.00019889,2,"2024-11-26T03:10:43.442",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360326,1732590643453,-150.0,0.00019892,2,"2024-11-26T03:10:43.453",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360327,1732590643463,-2500.0,0.00019897,2,"2024-11-26T03:10:43.463",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360328,1732590643473,-500.0,0.00019897,2,"2024-11-26T03:10:43.473",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360329,1732590643483,-500.0,0.00019897,2,"2024-11-26T03:10:43.483",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360330,1732590643492,-150.0,0.00019897,2,"2024-11-26T03:10:43.492",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360331,1732590643502,-500.0,0.00019897,2,"2024-11-26T03:10:43.502",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360332,1732590643511,-500.0,0.00019897,2,"2024-11-26T03:10:43.511",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360333,1732590643521,-303.88332301,0.00019897,2,"2024-11-26T03:10:43.521",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360334,1732590643530,-500.0,0.00019897,2,"2024-11-26T03:10:43.530",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360335,1732590643540,-500.0,0.00019897,2,"2024-11-26T03:10:43.540",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360336,1732590643550,-594.27263216,0.00019897,2,"2024-11-26T03:10:43.550",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360337,1732590643560,-500.0,0.00019897,2,"2024-11-26T03:10:43.560",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360338,1732590643569,-500.0,0.00019897,2,"2024-11-26T03:10:43.569",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360339,1732590643579,-500.0,0.00019897,2,"2024-11-26T03:10:43.579",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360340,1732590643589,-500.0,0.00019897,2,"2024-11-26T03:10:43.589",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360341,1732590643600,-150.0,0.00019898,2,"2024-11-26T03:10:43.600",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360342,1732590643609,-500.0,0.00019899,2,"2024-11-26T03:10:43.609",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360343,1732590643618,-2862.0,0.00019899,2,"2024-11-26T03:10:43.618",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360344,1732590643628,-500.0,0.00019899,2,"2024-11-26T03:10:43.628",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360345,1732590643637,-500.0,0.00019899,2,"2024-11-26T03:10:43.637",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360346,1732590643646,-500.0,0.00019899,2,"2024-11-26T03:10:43.646",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360347,1732590643656,-1363.99,0.00019899,2,"2024-11-26T03:10:43.656",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360348,1732590643665,-500.0,0.00019899,2,"2024-11-26T03:10:43.665",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360349,1732590643675,-330.82,0.00019899,2,"2024-11-26T03:10:43.675",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360350,1732590643685,-500.0,0.00019899,2,"2024-11-26T03:10:43.685",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360351,1732590643695,-156.5756068,0.00019899,2,"2024-11-26T03:10:43.695",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360352,1732590643704,-500.0,0.00019899,2,"2024-11-26T03:10:43.704",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360353,1732590643716,-500.0,0.00019899,2,"2024-11-26T03:10:43.716",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360354,1732590643725,-3126.86,0.00019899,2,"2024-11-26T03:10:43.725",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360355,1732590643734,-516.72,0.00019899,2,"2024-11-26T03:10:43.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360356,1732590643743,-500.0,0.00019899,2,"2024-11-26T03:10:43.743",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360357,1732590643754,-500.0,0.00019899,2,"2024-11-26T03:10:43.754",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360358,1732590643764,-500.0,0.00019899,2,"2024-11-26T03:10:43.764",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360359,1732590643773,-500.0,0.00019899,2,"2024-11-26T03:10:43.773",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360360,1732590643783,-349.87170005,0.00019899,2,"2024-11-26T03:10:43.783",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360361,1732590643793,-187925.49377332,0.000199,2,"2024-11-26T03:10:43.793",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360362,1732590643802,-174.0819036,0.000199,2,"2024-11-26T03:10:43.802",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360363,1732590643813,-150.0,0.000199,2,"2024-11-26T03:10:43.813",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360364,1732590643824,-4677.52698655,0.000199,2,"2024-11-26T03:10:43.824",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360365,1732590643834,-846.4526767,0.000199,2,"2024-11-26T03:10:43.834",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360366,1732590643843,-5036.30372248,0.000199,2,"2024-11-26T03:10:43.843",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360367,1732590643852,-420.0,0.00019906,2,"2024-11-26T03:10:43.852",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360368,1732590643862,-150.0,0.00019908,2,"2024-11-26T03:10:43.862",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360369,1732590643872,-150.0,0.00019914,2,"2024-11-26T03:10:43.872",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360370,1732590643884,-150.0,0.00019924,2,"2024-11-26T03:10:43.884",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360371,1732590643894,-150.0,0.0001993,2,"2024-11-26T03:10:43.894",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360372,1732590643904,-401.81541652,0.00019941,2,"2024-11-26T03:10:43.904",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360373,1732590643914,-150.0,0.00019941,2,"2024-11-26T03:10:43.914",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360374,1732590643923,-150.0,0.00019944,2,"2024-11-26T03:10:43.923",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360375,1732590643932,-1207.0742324,0.00019946,2,"2024-11-26T03:10:43.932",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360376,1732590643942,-1207.0742324,0.00019948,2,"2024-11-26T03:10:43.942",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360377,1732590643951,-401.81541652,0.00019949,2,"2024-11-26T03:10:43.951",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360378,1732590643960,-401.81541652,0.00019952,2,"2024-11-26T03:10:43.960",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360379,1732590643972,-150.0,0.00019954,2,"2024-11-26T03:10:43.972",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360380,1732590643982,-1207.0742324,0.00019956,2,"2024-11-26T03:10:43.982",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360381,1732590643991,-1207.0742324,0.00019957,2,"2024-11-26T03:10:43.991",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360382,1732590644001,-401.81541652,0.00019962,2,"2024-11-26T03:10:44.001",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360383,1732590644010,-401.81541652,0.00019962,2,"2024-11-26T03:10:44.010",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360384,1732590644020,-150.0,0.00019963,2,"2024-11-26T03:10:44.020",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360385,1732590644029,-1207.0742324,0.00019965,2,"2024-11-26T03:10:44.029",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360386,1732590644038,-150.0,0.00019967,2,"2024-11-26T03:10:44.038",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360387,1732590644048,-24689.30860088,0.0001997,2,"2024-11-26T03:10:44.048",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360388,1732590644057,-150.0,0.00019971,2,"2024-11-26T03:10:44.057",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360389,1732590644066,-500.0,0.00019973,2,"2024-11-26T03:10:44.066",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360390,1732590644077,-500.0,0.00019973,2,"2024-11-26T03:10:44.077",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360391,1732590644086,-500.57979321,0.00019973,2,"2024-11-26T03:10:44.086",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360392,1732590644095,-601.803,0.00019973,2,"2024-11-26T03:10:44.095",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360393,1732590644104,-180.65736253,0.00019973,2,"2024-11-26T03:10:44.104",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360394,1732590644113,-401.81541652,0.0001998,2,"2024-11-26T03:10:44.113",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360395,1732590644122,-150.0,0.00019985,2,"2024-11-26T03:10:44.122",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360396,1732590644131,-500.0,0.00019986,2,"2024-11-26T03:10:44.131",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360397,1732590644141,-263.5,0.00019986,2,"2024-11-26T03:10:44.141",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360398,1732590644150,-279.51722814,0.00019986,2,"2024-11-26T03:10:44.150",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360399,1732590644159,-1687.5,0.00019986,2,"2024-11-26T03:10:44.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360400,1732590644168,-500.0,0.00019986,2,"2024-11-26T03:10:44.168",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360401,1732590644177,-506.61268223,0.00019986,2,"2024-11-26T03:10:44.177",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360402,1732590644187,-500.0,0.00019986,2,"2024-11-26T03:10:44.187",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360403,1732590644196,-500.0,0.00019986,2,"2024-11-26T03:10:44.196",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360404,1732590644205,-832.62,0.00019986,2,"2024-11-26T03:10:44.205",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360405,1732590644216,-500.0,0.00019986,2,"2024-11-26T03:10:44.216",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360406,1732590644226,-155.75,0.00019986,2,"2024-11-26T03:10:44.226",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360407,1732590644235,-500.0,0.00019986,2,"2024-11-26T03:10:44.235",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360408,1732590644245,-500.0,0.00019986,2,"2024-11-26T03:10:44.245",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360409,1732590644254,-500.0,0.00019986,2,"2024-11-26T03:10:44.254",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360410,1732590644263,-500.0,0.00019986,2,"2024-11-26T03:10:44.263",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360411,1732590644272,-411.83,0.00019986,2,"2024-11-26T03:10:44.272",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360412,1732590644282,-500.0,0.00019986,2,"2024-11-26T03:10:44.282",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360413,1732590644291,-500.0,0.00019986,2,"2024-11-26T03:10:44.291",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360414,1732590644300,-500.0,0.00019986,2,"2024-11-26T03:10:44.300",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360415,1732590644309,-278.54,0.00019986,2,"2024-11-26T03:10:44.309",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360416,1732590644318,-500.0,0.00019986,2,"2024-11-26T03:10:44.318",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360417,1732590644327,-500.0,0.00019986,2,"2024-11-26T03:10:44.327",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360418,1732590644336,-500.0,0.00019986,2,"2024-11-26T03:10:44.336",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360419,1732590644346,-500.0,0.00019986,2,"2024-11-26T03:10:44.346",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360420,1732590644355,-500.0,0.00019986,2,"2024-11-26T03:10:44.355",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360421,1732590644364,-500.0,0.00019986,2,"2024-11-26T03:10:44.364",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360422,1732590644373,-500.0,0.00019986,2,"2024-11-26T03:10:44.373",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360423,1732590644383,-500.0,0.00019986,2,"2024-11-26T03:10:44.383",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360424,1732590644393,-500.0,0.00019986,2,"2024-11-26T03:10:44.393",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360425,1732590644403,-500.0,0.00019986,2,"2024-11-26T03:10:44.403",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360426,1732590644412,-524.5,0.00019986,2,"2024-11-26T03:10:44.412",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360427,1732590644422,-500.0,0.00019986,2,"2024-11-26T03:10:44.422",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360428,1732590644431,-500.0,0.00019986,2,"2024-11-26T03:10:44.431",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360429,1732590644440,-500.0,0.00019986,2,"2024-11-26T03:10:44.440",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360430,1732590644449,-500.0,0.00019986,2,"2024-11-26T03:10:44.449",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360431,1732590644459,-500.0,0.00019986,2,"2024-11-26T03:10:44.459",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360432,1732590644471,-166.16,0.00019986,2,"2024-11-26T03:10:44.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360433,1732590644481,-500.0,0.00019986,2,"2024-11-26T03:10:44.481",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360434,1732590644490,-250.23992345,0.00019986,2,"2024-11-26T03:10:44.490",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360435,1732590644499,-486.13130743,0.00019986,2,"2024-11-26T03:10:44.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360436,1732590644509,-227.45,0.00019986,2,"2024-11-26T03:10:44.509",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360437,1732590644518,-297.55,0.00019986,2,"2024-11-26T03:10:44.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360438,1732590644527,-508.75489393,0.00019986,2,"2024-11-26T03:10:44.527",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360439,1732590644537,-150.0,0.00019987,2,"2024-11-26T03:10:44.537",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360440,1732590644547,-1207.0742324,0.00019987,2,"2024-11-26T03:10:44.547",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360441,1732590644556,-500.0,0.00019988,2,"2024-11-26T03:10:44.556",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360442,1732590644566,-500.0,0.00019988,2,"2024-11-26T03:10:44.566",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360443,1732590644576,-500.0,0.00019988,2,"2024-11-26T03:10:44.576",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360444,1732590644585,-500.0,0.00019988,2,"2024-11-26T03:10:44.585",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360445,1732590644595,-500.0,0.00019988,2,"2024-11-26T03:10:44.595",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360446,1732590644605,-500.0,0.00019988,2,"2024-11-26T03:10:44.605",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360447,1732590644614,-500.0,0.00019988,2,"2024-11-26T03:10:44.614",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360448,1732590644623,-500.0,0.00019988,2,"2024-11-26T03:10:44.623",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360449,1732590644632,-500.0,0.00019988,2,"2024-11-26T03:10:44.632",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360450,1732590644642,-500.0,0.00019988,2,"2024-11-26T03:10:44.642",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360451,1732590644651,-500.0,0.00019988,2,"2024-11-26T03:10:44.651",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360452,1732590644659,-500.0,0.00019988,2,"2024-11-26T03:10:44.659",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360453,1732590644669,-500.0,0.00019988,2,"2024-11-26T03:10:44.669",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360454,1732590644678,-500.0,0.00019988,2,"2024-11-26T03:10:44.678",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360455,1732590644688,-500.0,0.00019988,2,"2024-11-26T03:10:44.688",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360456,1732590644697,-500.0,0.00019988,2,"2024-11-26T03:10:44.697",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360457,1732590644707,-500.0,0.00019988,2,"2024-11-26T03:10:44.707",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360458,1732590644717,-500.0,0.00019988,2,"2024-11-26T03:10:44.717",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360459,1732590644727,-500.0,0.00019988,2,"2024-11-26T03:10:44.727",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360460,1732590644736,-500.0,0.00019988,2,"2024-11-26T03:10:44.736",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360461,1732590644745,-500.0,0.00019989,2,"2024-11-26T03:10:44.745",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360462,1732590644754,-515.87447643,0.00019989,2,"2024-11-26T03:10:44.754",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360463,1732590644764,-500.0,0.00019989,2,"2024-11-26T03:10:44.764",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360464,1732590644773,-601.34,0.00019989,2,"2024-11-26T03:10:44.773",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360465,1732590644782,-500.0,0.00019989,2,"2024-11-26T03:10:44.782",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360466,1732590644791,-500.0,0.00019989,2,"2024-11-26T03:10:44.791",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360467,1732590644801,-500.0,0.00019989,2,"2024-11-26T03:10:44.801",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360468,1732590644810,-500.0,0.00019989,2,"2024-11-26T03:10:44.810",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360469,1732590644823,-599.49788232,0.00019989,2,"2024-11-26T03:10:44.823",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360470,1732590644832,-249.26,0.00019989,2,"2024-11-26T03:10:44.832",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360471,1732590644842,-500.0,0.00019996,2,"2024-11-26T03:10:44.842",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360472,1732590644851,-500.0,0.00019996,2,"2024-11-26T03:10:44.851",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360473,1732590644862,-500.0,0.00019996,2,"2024-11-26T03:10:44.862",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360474,1732590644872,-500.0,0.00019996,2,"2024-11-26T03:10:44.872",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360475,1732590644882,-500.0,0.00019996,2,"2024-11-26T03:10:44.882",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360476,1732590644892,-500.0,0.00019996,2,"2024-11-26T03:10:44.892",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360477,1732590644902,-500.0,0.00019996,2,"2024-11-26T03:10:44.902",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360478,1732590644912,-500.0,0.00019996,2,"2024-11-26T03:10:44.912",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360479,1732590644921,-500.0,0.00019996,2,"2024-11-26T03:10:44.921",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360480,1732590644931,-500.0,0.00019996,2,"2024-11-26T03:10:44.931",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360481,1732590644941,-500.0,0.00019996,2,"2024-11-26T03:10:44.941",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360482,1732590644950,-500.0,0.00019996,2,"2024-11-26T03:10:44.950",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360483,1732590644961,-500.0,0.00019997,2,"2024-11-26T03:10:44.961",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360484,1732590644972,-500.0,0.00019997,2,"2024-11-26T03:10:44.972",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360485,1732590644981,-500.0,0.00019997,2,"2024-11-26T03:10:44.981",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360486,1732590644991,-500.0,0.00019997,2,"2024-11-26T03:10:44.991",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360487,1732590645000,-500.0,0.00019997,2,"2024-11-26T03:10:45.000",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360488,1732590645010,-500.0,0.00019997,2,"2024-11-26T03:10:45.010",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360490,1732590645019,-500.0,0.00019997,2,"2024-11-26T03:10:45.019",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360491,1732590645029,-500.0,0.00019997,2,"2024-11-26T03:10:45.029",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360492,1732590645039,-500.0,0.00019997,2,"2024-11-26T03:10:45.039",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360493,1732590645049,-500.0,0.00019997,2,"2024-11-26T03:10:45.049",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360494,1732590645058,-500.0,0.00019997,2,"2024-11-26T03:10:45.058",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360495,1732590645068,-500.0,0.00019997,2,"2024-11-26T03:10:45.068",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360496,1732590645080,-500.0,0.00019997,2,"2024-11-26T03:10:45.080",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360497,1732590645089,-500.0,0.00019997,2,"2024-11-26T03:10:45.089",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360498,1732590645098,-500.0,0.00019997,2,"2024-11-26T03:10:45.098",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360499,1732590645108,-500.0,0.00019997,2,"2024-11-26T03:10:45.108",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360500,1732590645302,-500.0,0.00019997,2,"2024-11-26T03:10:45.302",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360501,1732590645313,-462.76,0.00019997,2,"2024-11-26T03:10:45.313",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360502,1732590645324,-500.0,0.00019997,2,"2024-11-26T03:10:45.324",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360503,1732590645334,-500.0,0.00019997,2,"2024-11-26T03:10:45.334",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360504,1732590645344,-1687.5,0.00019998,2,"2024-11-26T03:10:45.344",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360505,1732590645354,-500.0,0.00019998,2,"2024-11-26T03:10:45.354",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360506,1732590645365,-500.0,0.00019998,2,"2024-11-26T03:10:45.365",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360507,1732590645374,-500.0,0.00019998,2,"2024-11-26T03:10:45.374",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360508,1732590645384,-500.0,0.00019998,2,"2024-11-26T03:10:45.384",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360509,1732590645393,-500.0,0.00019998,2,"2024-11-26T03:10:45.393",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360510,1732590645403,-580.53,0.00019998,2,"2024-11-26T03:10:45.403",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360511,1732590645412,-500.0,0.00019998,2,"2024-11-26T03:10:45.412",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360512,1732590645422,-500.0,0.00019998,2,"2024-11-26T03:10:45.422",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360513,1732590645433,-152.06293502,0.00019998,2,"2024-11-26T03:10:45.433",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360514,1732590645443,-500.0,0.00019998,2,"2024-11-26T03:10:45.443",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360515,1732590645453,-629.03241786,0.00019998,2,"2024-11-26T03:10:45.453",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360516,1732590645464,-500.0,0.00019998,2,"2024-11-26T03:10:45.464",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360517,1732590645474,-500.0,0.00019998,2,"2024-11-26T03:10:45.474",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360518,1732590645484,-500.0,0.00019998,2,"2024-11-26T03:10:45.484",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360519,1732590645494,-500.0,0.00019998,2,"2024-11-26T03:10:45.494",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360520,1732590645504,-623.84,0.00019998,2,"2024-11-26T03:10:45.504",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360521,1732590645514,-500.0,0.00019998,2,"2024-11-26T03:10:45.514",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360522,1732590645523,-500.0,0.00019998,2,"2024-11-26T03:10:45.523",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360523,1732590645533,-500.0,0.00019998,2,"2024-11-26T03:10:45.533",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360524,1732590645542,-475.32,0.00019998,2,"2024-11-26T03:10:45.542",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360525,1732590645551,-832.62,0.00019998,2,"2024-11-26T03:10:45.551",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360526,1732590645561,-500.0,0.00019998,2,"2024-11-26T03:10:45.561",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360527,1732590645571,-500.0,0.00019998,2,"2024-11-26T03:10:45.571",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360529,1732590645580,-500.0,0.00019998,2,"2024-11-26T03:10:45.580",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360531,1732590645590,-500.0,0.00019998,2,"2024-11-26T03:10:45.590",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360532,1732590645599,-500.0,0.00019998,2,"2024-11-26T03:10:45.599",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360533,1732590645608,-500.0,0.00019998,2,"2024-11-26T03:10:45.608",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360534,1732590645618,-500.0,0.00019998,2,"2024-11-26T03:10:45.618",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360535,1732590645628,-500.0,0.00019998,2,"2024-11-26T03:10:45.628",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360536,1732590645638,-500.0,0.00019998,2,"2024-11-26T03:10:45.638",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360537,1732590645647,-500.0,0.00019998,2,"2024-11-26T03:10:45.647",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360538,1732590645657,-653.75,0.00019998,2,"2024-11-26T03:10:45.657",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360539,1732590645666,-291.47,0.00019998,2,"2024-11-26T03:10:45.666",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360540,1732590645675,-244.69,0.00019998,2,"2024-11-26T03:10:45.675",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360541,1732590645685,-500.0,0.00019998,2,"2024-11-26T03:10:45.685",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360542,1732590645695,-2862.0,0.00019998,2,"2024-11-26T03:10:45.695",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360543,1732590645704,-394.02,0.00019998,2,"2024-11-26T03:10:45.704",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360544,1732590645714,-500.0,0.00019998,2,"2024-11-26T03:10:45.714",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360545,1732590645723,-500.0,0.00019998,2,"2024-11-26T03:10:45.723",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360546,1732590645733,-500.0,0.00019998,2,"2024-11-26T03:10:45.733",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360547,1732590645743,-1363.99,0.00019998,2,"2024-11-26T03:10:45.743",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360548,1732590645752,-500.0,0.00019998,2,"2024-11-26T03:10:45.752",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360549,1732590645761,-500.0,0.00019998,2,"2024-11-26T03:10:45.761",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360550,1732590645770,-500.0,0.00019998,2,"2024-11-26T03:10:45.770",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360551,1732590645779,-500.0,0.00019998,2,"2024-11-26T03:10:45.779",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360552,1732590645788,-3126.86,0.00019998,2,"2024-11-26T03:10:45.788",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360553,1732590645797,-500.0,0.00019998,2,"2024-11-26T03:10:45.797",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360554,1732590645806,-500.0,0.00019998,2,"2024-11-26T03:10:45.806",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360555,1732590645819,-500.0,0.00019998,2,"2024-11-26T03:10:45.819",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360556,1732590645829,-30000.0,0.00019999,2,"2024-11-26T03:10:45.829",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360557,1732590645840,-962.9524265,0.00019999,2,"2024-11-26T03:10:45.840",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360558,1732590645849,-1000.0,0.00019999,2,"2024-11-26T03:10:45.849",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360559,1732590645858,-979.23,0.00019999,2,"2024-11-26T03:10:45.858",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360560,1732590645868,-1687.5,0.00019999,2,"2024-11-26T03:10:45.868",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360561,1732590645878,-1687.5,0.00019999,2,"2024-11-26T03:10:45.878",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360562,1732590645888,-1687.5,0.00019999,2,"2024-11-26T03:10:45.888",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360563,1732590645897,-1687.5,0.00019999,2,"2024-11-26T03:10:45.897",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360564,1732590645907,-1687.5,0.00019999,2,"2024-11-26T03:10:45.907",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360565,1732590645917,-1687.5,0.00019999,2,"2024-11-26T03:10:45.917",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360566,1732590645926,-1687.5,0.00019999,2,"2024-11-26T03:10:45.926",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360567,1732590645936,-1687.5,0.00019999,2,"2024-11-26T03:10:45.936",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360568,1732590645946,-1687.5,0.00019999,2,"2024-11-26T03:10:45.946",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360569,1732590645956,-1687.5,0.00019999,2,"2024-11-26T03:10:45.956",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360570,1732590645967,-1687.5,0.00019999,2,"2024-11-26T03:10:45.967",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360571,1732590645978,-1687.5,0.00019999,2,"2024-11-26T03:10:45.978",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360572,1732590645988,-1687.5,0.00019999,2,"2024-11-26T03:10:45.988",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360573,1732590645998,-1687.5,0.00019999,2,"2024-11-26T03:10:45.998",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360574,1732590646009,-1687.5,0.00019999,2,"2024-11-26T03:10:46.009",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360575,1732590646019,-1687.5,0.00019999,2,"2024-11-26T03:10:46.019",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360576,1732590646030,-1687.5,0.00019999,2,"2024-11-26T03:10:46.030",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360577,1732590646040,-1687.5,0.00019999,2,"2024-11-26T03:10:46.040",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360578,1732590646051,-1687.5,0.00019999,2,"2024-11-26T03:10:46.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360579,1732590646061,-1687.5,0.00019999,2,"2024-11-26T03:10:46.061",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360580,1732590646072,-1687.5,0.00019999,2,"2024-11-26T03:10:46.072",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360581,1732590646082,-249.78,0.00019999,2,"2024-11-26T03:10:46.082",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360582,1732590646091,-500.0,0.00019999,2,"2024-11-26T03:10:46.091",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360583,1732590646101,-500.0,0.00019999,2,"2024-11-26T03:10:46.101",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360584,1732590646110,-500.0,0.00019999,2,"2024-11-26T03:10:46.110",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360585,1732590646120,-237.68,0.00019999,2,"2024-11-26T03:10:46.120",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360586,1732590646129,-832.62,0.00019999,2,"2024-11-26T03:10:46.129",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360587,1732590646139,-832.62,0.00019999,2,"2024-11-26T03:10:46.139",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360588,1732590646150,-832.62,0.00019999,2,"2024-11-26T03:10:46.150",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360589,1732590646159,-832.62,0.00019999,2,"2024-11-26T03:10:46.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360590,1732590646168,-832.62,0.00019999,2,"2024-11-26T03:10:46.168",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360591,1732590646179,-832.62,0.00019999,2,"2024-11-26T03:10:46.179",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360592,1732590646189,-832.62,0.00019999,2,"2024-11-26T03:10:46.189",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360593,1732590646199,-832.62,0.00019999,2,"2024-11-26T03:10:46.199",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360594,1732590646208,-832.62,0.00019999,2,"2024-11-26T03:10:46.208",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360595,1732590646218,-832.62,0.00019999,2,"2024-11-26T03:10:46.218",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360596,1732590646228,-832.62,0.00019999,2,"2024-11-26T03:10:46.228",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360597,1732590646238,-832.62,0.00019999,2,"2024-11-26T03:10:46.238",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360598,1732590646247,-832.62,0.00019999,2,"2024-11-26T03:10:46.247",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360599,1732590646257,-832.62,0.00019999,2,"2024-11-26T03:10:46.257",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360600,1732590646267,-832.62,0.00019999,2,"2024-11-26T03:10:46.267",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360601,1732590646277,-832.62,0.00019999,2,"2024-11-26T03:10:46.277",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360602,1732590646287,-832.62,0.00019999,2,"2024-11-26T03:10:46.287",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360605,1732590646297,-832.62,0.00019999,2,"2024-11-26T03:10:46.297",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360607,1732590646307,-832.62,0.00019999,2,"2024-11-26T03:10:46.307",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360611,1732590646318,-832.62,0.00019999,2,"2024-11-26T03:10:46.318",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360614,1732590646327,-832.6928024,0.00019999,2,"2024-11-26T03:10:46.327",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360616,1732590646338,-500.0,0.00019999,2,"2024-11-26T03:10:46.338",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360618,1732590646348,-500.0,0.00019999,2,"2024-11-26T03:10:46.348",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360619,1732590646358,-500.0,0.00019999,2,"2024-11-26T03:10:46.358",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360620,1732590646369,-521.23230254,0.00019999,2,"2024-11-26T03:10:46.369",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360621,1732590646379,-500.0,0.00019999,2,"2024-11-26T03:10:46.379",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360622,1732590646388,-500.0,0.00019999,2,"2024-11-26T03:10:46.388",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360624,1732590646398,-500.0,0.00019999,2,"2024-11-26T03:10:46.398",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360625,1732590646408,-500.0,0.00019999,2,"2024-11-26T03:10:46.408",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360626,1732590646418,-500.0,0.00019999,2,"2024-11-26T03:10:46.418",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360627,1732590646428,-500.0,0.00019999,2,"2024-11-26T03:10:46.428",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360628,1732590646438,-500.0,0.00019999,2,"2024-11-26T03:10:46.438",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360629,1732590646448,-500.0,0.00019999,2,"2024-11-26T03:10:46.448",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360630,1732590646457,-500.0,0.00019999,2,"2024-11-26T03:10:46.457",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360631,1732590646468,-542.39215747,0.00019999,2,"2024-11-26T03:10:46.468",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360632,1732590646478,-500.0,0.00019999,2,"2024-11-26T03:10:46.478",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360633,1732590646487,-500.0,0.00019999,2,"2024-11-26T03:10:46.487",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360634,1732590646497,-500.0,0.00019999,2,"2024-11-26T03:10:46.497",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360635,1732590646507,-500.0,0.00019999,2,"2024-11-26T03:10:46.507",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360636,1732590646516,-500.0,0.00019999,2,"2024-11-26T03:10:46.516",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360637,1732590646526,-310.66,0.00019999,2,"2024-11-26T03:10:46.526",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360638,1732590646535,-500.0,0.00019999,2,"2024-11-26T03:10:46.535",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360639,1732590646545,-500.0,0.00019999,2,"2024-11-26T03:10:46.545",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360640,1732590646555,-500.0,0.00019999,2,"2024-11-26T03:10:46.555",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360641,1732590646565,-153.32,0.00019999,2,"2024-11-26T03:10:46.565",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360642,1732590646575,-379.93272726,0.00019999,2,"2024-11-26T03:10:46.575",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360643,1732590646585,-268.89,0.00019999,2,"2024-11-26T03:10:46.585",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360644,1732590646595,-211.51,0.00019999,2,"2024-11-26T03:10:46.595",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360645,1732590646604,-421.19,0.00019999,2,"2024-11-26T03:10:46.604",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360646,1732590646614,-500.0,0.00019999,2,"2024-11-26T03:10:46.614",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360647,1732590646623,-500.0,0.00019999,2,"2024-11-26T03:10:46.623",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360648,1732590646633,-500.0,0.00019999,2,"2024-11-26T03:10:46.633",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360649,1732590646643,-500.0,0.00019999,2,"2024-11-26T03:10:46.643",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360650,1732590646652,-500.0,0.00019999,2,"2024-11-26T03:10:46.652",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360651,1732590646662,-500.0,0.00019999,2,"2024-11-26T03:10:46.662",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360652,1732590646672,-500.0,0.00019999,2,"2024-11-26T03:10:46.672",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360653,1732590646681,-500.0,0.00019999,2,"2024-11-26T03:10:46.681",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360654,1732590646691,-500.0,0.00019999,2,"2024-11-26T03:10:46.691",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360655,1732590646701,-500.0,0.00019999,2,"2024-11-26T03:10:46.701",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360656,1732590646712,-500.0,0.00019999,2,"2024-11-26T03:10:46.712",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360657,1732590646724,-500.0,0.00019999,2,"2024-11-26T03:10:46.724",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360658,1732590646734,-500.0,0.00019999,2,"2024-11-26T03:10:46.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360659,1732590646744,-500.0,0.00019999,2,"2024-11-26T03:10:46.744",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360660,1732590646754,-416.14127542,0.00019999,2,"2024-11-26T03:10:46.754",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360661,1732590646763,-347.57,0.00019999,2,"2024-11-26T03:10:46.763",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360662,1732590646773,-2862.0,0.00019999,2,"2024-11-26T03:10:46.773",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360663,1732590646783,-2862.0,0.00019999,2,"2024-11-26T03:10:46.783",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360664,1732590646792,-2862.0,0.00019999,2,"2024-11-26T03:10:46.792",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360665,1732590646802,-2862.0,0.00019999,2,"2024-11-26T03:10:46.802",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360666,1732590646812,-2862.0,0.00019999,2,"2024-11-26T03:10:46.812",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360667,1732590646823,-2862.0,0.00019999,2,"2024-11-26T03:10:46.823",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360668,1732590646833,-2862.0,0.00019999,2,"2024-11-26T03:10:46.833",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360669,1732590646842,-2862.0,0.00019999,2,"2024-11-26T03:10:46.842",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360670,1732590646851,-2862.0,0.00019999,2,"2024-11-26T03:10:46.851",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360671,1732590646862,-2862.0,0.00019999,2,"2024-11-26T03:10:46.862",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360672,1732590646871,-2862.0,0.00019999,2,"2024-11-26T03:10:46.871",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360673,1732590646881,-2862.0,0.00019999,2,"2024-11-26T03:10:46.881",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360674,1732590646892,-2862.0,0.00019999,2,"2024-11-26T03:10:46.892",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360675,1732590646902,-2862.0,0.00019999,2,"2024-11-26T03:10:46.902",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360676,1732590646912,-2862.0,0.00019999,2,"2024-11-26T03:10:46.912",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360677,1732590646922,-2862.0,0.00019999,2,"2024-11-26T03:10:46.922",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360678,1732590646931,-2862.0,0.00019999,2,"2024-11-26T03:10:46.931",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360679,1732590646941,-2862.0,0.00019999,2,"2024-11-26T03:10:46.941",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360680,1732590646950,-2862.0,0.00019999,2,"2024-11-26T03:10:46.950",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360681,1732590646959,-2862.0,0.00019999,2,"2024-11-26T03:10:46.959",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360682,1732590646970,-2862.19,0.00019999,2,"2024-11-26T03:10:46.970",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360683,1732590646979,-500.0,0.00019999,2,"2024-11-26T03:10:46.979",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360684,1732590646989,-500.0,0.00019999,2,"2024-11-26T03:10:46.989",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360685,1732590646998,-500.0,0.00019999,2,"2024-11-26T03:10:46.998",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360686,1732590647008,-500.0,0.00019999,2,"2024-11-26T03:10:47.008",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360687,1732590647017,-500.0,0.00019999,2,"2024-11-26T03:10:47.017",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360688,1732590647026,-500.0,0.00019999,2,"2024-11-26T03:10:47.026",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360689,1732590647036,-642.27888922,0.00019999,2,"2024-11-26T03:10:47.036",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360690,1732590647045,-500.0,0.00019999,2,"2024-11-26T03:10:47.045",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360691,1732590647055,-500.0,0.00019999,2,"2024-11-26T03:10:47.055",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360692,1732590647064,-185.98001,0.00019999,2,"2024-11-26T03:10:47.064",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360693,1732590647074,-500.0,0.00019999,2,"2024-11-26T03:10:47.074",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360694,1732590647084,-500.0,0.00019999,2,"2024-11-26T03:10:47.084",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360695,1732590647093,-500.0,0.00019999,2,"2024-11-26T03:10:47.093",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360696,1732590647103,-500.0,0.00019999,2,"2024-11-26T03:10:47.103",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360697,1732590647112,-500.0,0.00019999,2,"2024-11-26T03:10:47.112",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360698,1732590647122,-500.0,0.00019999,2,"2024-11-26T03:10:47.122",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360699,1732590647131,-500.0,0.00019999,2,"2024-11-26T03:10:47.131",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360700,1732590647141,-500.0,0.00019999,2,"2024-11-26T03:10:47.141",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360701,1732590647150,-500.0,0.00019999,2,"2024-11-26T03:10:47.150",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360702,1732590647159,-500.0,0.00019999,2,"2024-11-26T03:10:47.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360703,1732590647169,-500.0,0.00019999,2,"2024-11-26T03:10:47.169",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360704,1732590647178,-464.21,0.00019999,2,"2024-11-26T03:10:47.178",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360705,1732590647188,-1363.99,0.00019999,2,"2024-11-26T03:10:47.188",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360706,1732590647198,-1363.99,0.00019999,2,"2024-11-26T03:10:47.198",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360707,1732590647207,-1363.99,0.00019999,2,"2024-11-26T03:10:47.207",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360708,1732590647219,-1363.99,0.00019999,2,"2024-11-26T03:10:47.219",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360709,1732590647231,-1363.99,0.00019999,2,"2024-11-26T03:10:47.231",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360710,1732590647240,-1363.99,0.00019999,2,"2024-11-26T03:10:47.240",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360711,1732590647250,-1363.99,0.00019999,2,"2024-11-26T03:10:47.250",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360712,1732590647260,-1363.99,0.00019999,2,"2024-11-26T03:10:47.260",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360713,1732590647269,-1363.99,0.00019999,2,"2024-11-26T03:10:47.269",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360714,1732590647279,-500.0,0.00019999,2,"2024-11-26T03:10:47.279",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360715,1732590647290,-1363.99,0.00019999,2,"2024-11-26T03:10:47.290",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360716,1732590647299,-1363.99,0.00019999,2,"2024-11-26T03:10:47.299",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360717,1732590647308,-405.67500026,0.00019999,2,"2024-11-26T03:10:47.308",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360718,1732590647317,-1363.99,0.00019999,2,"2024-11-26T03:10:47.317",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360719,1732590647326,-1363.99,0.00019999,2,"2024-11-26T03:10:47.326",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360720,1732590647336,-1363.99,0.00019999,2,"2024-11-26T03:10:47.336",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360721,1732590647345,-1363.99,0.00019999,2,"2024-11-26T03:10:47.345",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360722,1732590647354,-1363.99,0.00019999,2,"2024-11-26T03:10:47.354",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360723,1732590647363,-1363.99,0.00019999,2,"2024-11-26T03:10:47.363",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360724,1732590647374,-1363.99,0.00019999,2,"2024-11-26T03:10:47.374",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360725,1732590647383,-1363.99,0.00019999,2,"2024-11-26T03:10:47.383",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360726,1732590647392,-1363.99,0.00019999,2,"2024-11-26T03:10:47.392",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360727,1732590647401,-1364.03652052,0.00019999,2,"2024-11-26T03:10:47.401",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360728,1732590647410,-500.0,0.00019999,2,"2024-11-26T03:10:47.410",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360729,1732590647419,-500.0,0.00019999,2,"2024-11-26T03:10:47.419",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360730,1732590647428,-500.0,0.00019999,2,"2024-11-26T03:10:47.428",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360731,1732590647438,-500.0,0.00019999,2,"2024-11-26T03:10:47.438",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360732,1732590647447,-500.0,0.00019999,2,"2024-11-26T03:10:47.447",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360733,1732590647456,-500.0,0.00019999,2,"2024-11-26T03:10:47.456",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360734,1732590647465,-500.0,0.00019999,2,"2024-11-26T03:10:47.465",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360735,1732590647476,-500.0,0.00019999,2,"2024-11-26T03:10:47.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360736,1732590647485,-253.40000001,0.00019999,2,"2024-11-26T03:10:47.485",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360737,1732590647495,-500.0,0.00019999,2,"2024-11-26T03:10:47.495",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360738,1732590647504,-500.0,0.00019999,2,"2024-11-26T03:10:47.504",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360739,1732590647514,-500.0,0.00019999,2,"2024-11-26T03:10:47.514",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360740,1732590647524,-500.0,0.00019999,2,"2024-11-26T03:10:47.524",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360741,1732590647534,-473.16,0.00019999,2,"2024-11-26T03:10:47.534",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360742,1732590647543,-446.29,0.00019999,2,"2024-11-26T03:10:47.543",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360743,1732590647552,-3126.86,0.00019999,2,"2024-11-26T03:10:47.552",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360744,1732590647562,-3126.86,0.00019999,2,"2024-11-26T03:10:47.562",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360745,1732590647571,-3126.86,0.00019999,2,"2024-11-26T03:10:47.571",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360746,1732590647580,-3126.86,0.00019999,2,"2024-11-26T03:10:47.580",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360747,1732590647590,-3126.86,0.00019999,2,"2024-11-26T03:10:47.590",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360748,1732590647600,-3126.86,0.00019999,2,"2024-11-26T03:10:47.600",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360749,1732590647609,-3126.86,0.00019999,2,"2024-11-26T03:10:47.609",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360750,1732590647618,-3126.86,0.00019999,2,"2024-11-26T03:10:47.618",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360751,1732590647627,-3126.86,0.00019999,2,"2024-11-26T03:10:47.627",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360752,1732590647636,-3126.86,0.00019999,2,"2024-11-26T03:10:47.636",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360753,1732590647645,-3126.86,0.00019999,2,"2024-11-26T03:10:47.645",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360754,1732590647655,-3126.86,0.00019999,2,"2024-11-26T03:10:47.655",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360755,1732590647665,-3126.86,0.00019999,2,"2024-11-26T03:10:47.665",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360756,1732590647674,-3126.86,0.00019999,2,"2024-11-26T03:10:47.674",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360757,1732590647683,-3126.86,0.00019999,2,"2024-11-26T03:10:47.683",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360758,1732590647693,-3126.86,0.00019999,2,"2024-11-26T03:10:47.693",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360759,1732590647702,-3126.86,0.00019999,2,"2024-11-26T03:10:47.702",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360760,1732590647711,-3126.86,0.00019999,2,"2024-11-26T03:10:47.711",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360761,1732590647722,-3126.86,0.00019999,2,"2024-11-26T03:10:47.722",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360762,1732590647731,-3126.86,0.00019999,2,"2024-11-26T03:10:47.731",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360763,1732590647740,-3126.8995917,0.00019999,2,"2024-11-26T03:10:47.740",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360764,1732590647750,-500.0,0.00019999,2,"2024-11-26T03:10:47.750",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360765,1732590647759,-500.0,0.00019999,2,"2024-11-26T03:10:47.759",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360766,1732590647768,-500.0,0.00019999,2,"2024-11-26T03:10:47.768",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360767,1732590647777,-500.0,0.00019999,2,"2024-11-26T03:10:47.777",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360768,1732590647786,-500.0,0.00019999,2,"2024-11-26T03:10:47.786",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360769,1732590647795,-500.0,0.00019999,2,"2024-11-26T03:10:47.795",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360770,1732590647805,-500.0,0.00019999,2,"2024-11-26T03:10:47.805",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360771,1732590647816,-500.0,0.00019999,2,"2024-11-26T03:10:47.816",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360772,1732590647826,-500.0,0.00019999,2,"2024-11-26T03:10:47.826",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360773,1732590647836,-500.0,0.00019999,2,"2024-11-26T03:10:47.836",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360774,1732590647847,-500.0,0.00019999,2,"2024-11-26T03:10:47.847",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360775,1732590647860,-500.0,0.00019999,2,"2024-11-26T03:10:47.860",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360776,1732590647873,-500.0,0.00019999,2,"2024-11-26T03:10:47.873",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360777,1732590647885,-453.63702178,0.00019999,2,"2024-11-26T03:10:47.885",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360778,1732590647898,-500.0,0.00019999,2,"2024-11-26T03:10:47.898",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360779,1732590647909,-500.0,0.00019999,2,"2024-11-26T03:10:47.909",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360780,1732590647920,-500.0,0.00019999,2,"2024-11-26T03:10:47.920",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360781,1732590647931,-500.0,0.00019999,2,"2024-11-26T03:10:47.931",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360782,1732590647942,-500.0,0.00019999,2,"2024-11-26T03:10:47.942",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360783,1732590647954,-500.0,0.00019999,2,"2024-11-26T03:10:47.954",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360784,1732590647966,-500.0,0.00019999,2,"2024-11-26T03:10:47.966",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360785,1732590647977,-597.03882478,0.00019999,2,"2024-11-26T03:10:47.977",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360786,1732590647989,-500.0,0.00019999,2,"2024-11-26T03:10:47.989",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360787,1732590648001,-1203.69053313,0.00019999,2,"2024-11-26T03:10:48.001",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360788,1732590648012,-500.0,0.00019999,2,"2024-11-26T03:10:48.012",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360789,1732590648024,-500.0,0.00019999,2,"2024-11-26T03:10:48.024",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360790,1732590648036,-424.45614167,0.00019999,2,"2024-11-26T03:10:48.036",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360791,1732590648047,-19600409.29336058,0.0002,2,"2024-11-26T03:10:48.047",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360792,1732590648517,-1095.0,0.000195,2,"2024-11-26T03:10:48.517",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360793,1732590648528,-1000.0,0.000197,2,"2024-11-26T03:10:48.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360794,1732590648538,-793.13883569,0.000199,2,"2024-11-26T03:10:48.538",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360795,1732590648549,-100774.61639061,0.0002,2,"2024-11-26T03:10:48.549",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360796,1732590648563,-601.53500008,0.0002,2,"2024-11-26T03:10:48.563",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360797,1732590649528,-150.0,0.00019723,2,"2024-11-26T03:10:49.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360798,1732590649539,-150.0,0.00019725,2,"2024-11-26T03:10:49.539",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360799,1732590649549,-150.0,0.00019727,2,"2024-11-26T03:10:49.549",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360800,1732590649559,-150.0,0.0001973,2,"2024-11-26T03:10:49.559",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360801,1732590649570,-150.0,0.0001973,2,"2024-11-26T03:10:49.570",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360802,1732590649580,-150.0,0.00019737,2,"2024-11-26T03:10:49.580",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360803,1732590649591,-150.0,0.00019738,2,"2024-11-26T03:10:49.591",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360804,1732590649601,-150.0,0.00019739,2,"2024-11-26T03:10:49.601",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360805,1732590649612,-113.84148117,0.00019746,2,"2024-11-26T03:10:49.612",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360806,1732590649624,-36.15851883,0.00019746,2,"2024-11-26T03:10:49.624",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360807,1732590649635,-150.0,0.00019747,2,"2024-11-26T03:10:49.635",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360808,1732590649646,-150.0,0.00019752,2,"2024-11-26T03:10:49.646",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360809,1732590649656,-150.0,0.00019755,2,"2024-11-26T03:10:49.656",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360810,1732590649666,-150.0,0.00019756,2,"2024-11-26T03:10:49.666",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360811,1732590649676,-150.0,0.00019757,2,"2024-11-26T03:10:49.676",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360812,1732590649686,-150.0,0.00019765,2,"2024-11-26T03:10:49.686",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360813,1732590649696,-150.0,0.00019766,2,"2024-11-26T03:10:49.696",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360814,1732590649707,-150.0,0.00019766,2,"2024-11-26T03:10:49.707",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360815,1732590649718,-150.0,0.00019769,2,"2024-11-26T03:10:49.718",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360816,1732590649728,-150.0,0.00019769,2,"2024-11-26T03:10:49.728",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360817,1732590649738,-150.0,0.00019772,2,"2024-11-26T03:10:49.738",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360818,1732590649748,-150.0,0.00019772,2,"2024-11-26T03:10:49.748",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360819,1732590649758,-150.0,0.00019775,2,"2024-11-26T03:10:49.758",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360820,1732590649768,-150.0,0.00019781,2,"2024-11-26T03:10:49.768",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360821,1732590649778,-150.0,0.00019789,2,"2024-11-26T03:10:49.778",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360822,1732590649788,-150.0,0.0001979,2,"2024-11-26T03:10:49.788",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360823,1732590649798,-150.0,0.0001979,2,"2024-11-26T03:10:49.798",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360824,1732590649809,-150.0,0.00019794,2,"2024-11-26T03:10:49.809",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360825,1732590649822,-150.0,0.00019798,2,"2024-11-26T03:10:49.822",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360826,1732590649833,-150.0,0.00019804,2,"2024-11-26T03:10:49.833",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360827,1732590649844,-150.0,0.00019808,2,"2024-11-26T03:10:49.844",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360828,1732590649854,-150.0,0.00019809,2,"2024-11-26T03:10:49.854",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360829,1732590649866,-150.0,0.00019811,2,"2024-11-26T03:10:49.866",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360830,1732590649876,-150.0,0.00019813,2,"2024-11-26T03:10:49.876",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360831,1732590649887,-150.0,0.00019814,2,"2024-11-26T03:10:49.887",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360832,1732590649898,-150.0,0.00019826,2,"2024-11-26T03:10:49.898",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360833,1732590649910,-150.0,0.00019826,2,"2024-11-26T03:10:49.910",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360834,1732590649920,-150.0,0.00019827,2,"2024-11-26T03:10:49.920",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360835,1732590649930,-150.0,0.00019827,2,"2024-11-26T03:10:49.930",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360836,1732590649940,-150.0,0.00019828,2,"2024-11-26T03:10:49.940",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360837,1732590649950,-150.0,0.00019829,2,"2024-11-26T03:10:49.950",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360838,1732590649960,-150.0,0.00019832,2,"2024-11-26T03:10:49.960",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360839,1732590649974,-150.0,0.00019834,2,"2024-11-26T03:10:49.974",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360840,1732590649985,-150.0,0.00019835,2,"2024-11-26T03:10:49.985",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360841,1732590649995,-150.0,0.00019839,2,"2024-11-26T03:10:49.995",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360842,1732590650005,-150.0,0.00019839,2,"2024-11-26T03:10:50.005",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360843,1732590650015,-150.0,0.00019841,2,"2024-11-26T03:10:50.015",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360844,1732590650025,-150.0,0.00019841,2,"2024-11-26T03:10:50.025",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360845,1732590650035,-150.0,0.00019844,2,"2024-11-26T03:10:50.035",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360846,1732590650045,-150.0,0.00019851,2,"2024-11-26T03:10:50.045",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360847,1732590650056,-150.0,0.00019852,2,"2024-11-26T03:10:50.056",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360848,1732590650067,-150.0,0.00019857,2,"2024-11-26T03:10:50.067",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360849,1732590650079,-150.0,0.00019859,2,"2024-11-26T03:10:50.079",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360850,1732590650089,-150.0,0.00019863,2,"2024-11-26T03:10:50.089",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360851,1732590650099,-150.0,0.00019864,2,"2024-11-26T03:10:50.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360852,1732590650109,-150.0,0.00019865,2,"2024-11-26T03:10:50.109",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360853,1732590650119,-150.0,0.00019867,2,"2024-11-26T03:10:50.119",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360854,1732590650128,-150.0,0.00019872,2,"2024-11-26T03:10:50.128",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360855,1732590650137,-150.0,0.00019874,2,"2024-11-26T03:10:50.137",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360856,1732590650147,-150.0,0.00019878,2,"2024-11-26T03:10:50.147",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360857,1732590650156,-150.0,0.00019887,2,"2024-11-26T03:10:50.156",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360858,1732590650166,-150.0,0.00019894,2,"2024-11-26T03:10:50.166",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360859,1732590650175,-150.0,0.00019896,2,"2024-11-26T03:10:50.175",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360860,1732590650185,-150.0,0.000199,2,"2024-11-26T03:10:50.185",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360861,1732590650195,-150.0,0.00019903,2,"2024-11-26T03:10:50.195",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360862,1732590650204,-150.0,0.00019905,2,"2024-11-26T03:10:50.204",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360863,1732590650215,-150.0,0.00019914,2,"2024-11-26T03:10:50.215",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360864,1732590650228,-150.0,0.00019915,2,"2024-11-26T03:10:50.228",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360865,1732590650238,-150.0,0.00019922,2,"2024-11-26T03:10:50.238",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360866,1732590650248,-150.0,0.00019923,2,"2024-11-26T03:10:50.248",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360867,1732590650258,-150.0,0.00019925,2,"2024-11-26T03:10:50.258",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360868,1732590650269,-150.0,0.00019925,2,"2024-11-26T03:10:50.269",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360869,1732590650279,-150.0,0.00019928,2,"2024-11-26T03:10:50.279",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360870,1732590650289,-150.0,0.00019929,2,"2024-11-26T03:10:50.289",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360871,1732590650299,-150.0,0.00019929,2,"2024-11-26T03:10:50.299",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360872,1732590650309,-150.0,0.00019931,2,"2024-11-26T03:10:50.309",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360873,1732590650319,-150.0,0.00019932,2,"2024-11-26T03:10:50.319",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360874,1732590650329,-150.0,0.00019935,2,"2024-11-26T03:10:50.329",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360875,1732590650339,-150.0,0.00019937,2,"2024-11-26T03:10:50.339",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360876,1732590650350,-150.0,0.00019941,2,"2024-11-26T03:10:50.350",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360877,1732590650360,-150.0,0.00019943,2,"2024-11-26T03:10:50.360",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360878,1732590650370,-150.0,0.00019946,2,"2024-11-26T03:10:50.370",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360879,1732590650380,-150.0,0.00019947,2,"2024-11-26T03:10:50.380",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360880,1732590650389,-150.0,0.00019959,2,"2024-11-26T03:10:50.389",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360881,1732590650399,-150.0,0.00019963,2,"2024-11-26T03:10:50.399",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360882,1732590650408,-150.0,0.00019964,2,"2024-11-26T03:10:50.408",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360883,1732590650418,-150.0,0.00019964,2,"2024-11-26T03:10:50.418",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360884,1732590650429,-150.0,0.00019968,2,"2024-11-26T03:10:50.429",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360885,1732590650796,-150.0,0.00019971,2,"2024-11-26T03:10:50.796",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360886,1732590650819,-150.0,0.00019973,2,"2024-11-26T03:10:50.819",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360887,1732590650839,-150.0,0.0001998,2,"2024-11-26T03:10:50.839",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360888,1732590650855,-150.0,0.00019983,2,"2024-11-26T03:10:50.855",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360889,1732590650865,-150.0,0.00019983,2,"2024-11-26T03:10:50.865",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360890,1732590650875,-150.0,0.00019984,2,"2024-11-26T03:10:50.875",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360891,1732590650885,-150.0,0.00019985,2,"2024-11-26T03:10:50.885",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360892,1732590650895,-61.94287366,0.00019989,2,"2024-11-26T03:10:50.895",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360893,1732590650939,-88.05712634,0.00019989,2,"2024-11-26T03:10:50.939",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360894,1732590650949,-150.0,0.00019994,2,"2024-11-26T03:10:50.949",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360895,1732590650958,-150.0,0.00019995,2,"2024-11-26T03:10:50.958",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360896,1732590650973,-351.37705604,0.0002,2,"2024-11-26T03:10:50.973",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360897,1732590651041,-2946.94683605,0.0002,2,"2024-11-26T03:10:51.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360898,1732590651053,-4532.67991985,0.0002,2,"2024-11-26T03:10:51.053",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360902,1732591201209,5030.0,5e-05,14,"2024-11-26T03:20:01.209",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360903,1732591297510,300.0,0.0001,2,"2024-11-26T03:21:37.510",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360904,1732591304364,157.96,0.00019048,30,"2024-11-26T03:21:44.364",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360905,1732591349630,850.0,0.000235,90,"2024-11-26T03:22:29.630",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360906,1732591365069,850.0,0.000235,90,"2024-11-26T03:22:45.069",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360907,1732591408307,1170.32293609,0.000235,90,"2024-11-26T03:23:28.307",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360908,1732591508485,300.0,0.00013,2,"2024-11-26T03:25:08.485",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360909,1732591508515,600.0,0.00013,2,"2024-11-26T03:25:08.515",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360910,1732591508540,600.0,0.00013,2,"2024-11-26T03:25:08.540",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360911,1732591508565,600.0,0.00013,2,"2024-11-26T03:25:08.565",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360912,1732591508592,400.0,0.00013,2,"2024-11-26T03:25:08.592",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360913,1732591508622,4305105.98376565,0.00013,2,"2024-11-26T03:25:08.622",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360914,1732591556525,269.75084589,0.00014,2,"2024-11-26T03:25:56.525",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343360917,1732591588410,3965.34,0.000235,90,"2024-11-26T03:26:28.410",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361003,1732591832797,-933.7,0.00016912,2,"2024-11-26T03:30:32.797",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361004,1732591832807,-289.0,0.00018629,2,"2024-11-26T03:30:32.807",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361005,1732591832816,-12441.97117599,0.00018752,2,"2024-11-26T03:30:32.816",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361008,1732591838621,-188.50599756,0.00018675,2,"2024-11-26T03:30:38.621",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361009,1732591838631,-9276.16598896,0.00018752,2,"2024-11-26T03:30:38.631",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361010,1732591838642,-2181.86283505,0.00018752,2,"2024-11-26T03:30:38.642",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361011,1732591838652,-158.86,0.00018775,2,"2024-11-26T03:30:38.652",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361012,1732591838662,-250.0,0.00018792,2,"2024-11-26T03:30:38.662",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361013,1732591838672,-200.0,0.00018793,2,"2024-11-26T03:30:38.672",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361014,1732591838681,-250.0,0.00018798,2,"2024-11-26T03:30:38.681",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361015,1732591838691,-229.24,0.0001883,2,"2024-11-26T03:30:38.691",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361016,1732591838700,-1000.0,0.00018848,2,"2024-11-26T03:30:38.700",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361017,1732591838709,-250.0,0.00018851,2,"2024-11-26T03:30:38.709",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361018,1732591838719,-170.42,0.00018858,2,"2024-11-26T03:30:38.719",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361019,1732591838728,-193.47,0.00018859,2,"2024-11-26T03:30:38.728",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361020,1732591838737,-160.14,0.00018862,2,"2024-11-26T03:30:38.737",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361021,1732591838747,-933.7,0.00019176,2,"2024-11-26T03:30:38.747",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361022,1732591838757,-967.14,0.00019339,2,"2024-11-26T03:30:38.757",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361023,1732591838766,-567.74,0.00019339,2,"2024-11-26T03:30:38.766",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361024,1732591838775,-627.55,0.00019339,2,"2024-11-26T03:30:38.775",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361025,1732591838784,-150.99,0.00019339,2,"2024-11-26T03:30:38.784",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361026,1732591838793,-166.67,0.00019362,2,"2024-11-26T03:30:38.793",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361027,1732591838803,-1000.0,0.0001949,2,"2024-11-26T03:30:38.803",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361028,1732591838812,-173.72,0.000195,2,"2024-11-26T03:30:38.812",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361029,1732591838821,-150.0,0.00019711,2,"2024-11-26T03:30:38.821",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361030,1732591838830,-150.0,0.00019715,2,"2024-11-26T03:30:38.830",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361031,1732591838840,-150.0,0.00019715,2,"2024-11-26T03:30:38.840",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361032,1732591838849,-150.0,0.00019719,2,"2024-11-26T03:30:38.849",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361033,1732591838858,-150.0,0.0001973,2,"2024-11-26T03:30:38.858",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361034,1732591838868,-150.0,0.00019736,2,"2024-11-26T03:30:38.868",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361035,1732591838877,-150.0,0.00019736,2,"2024-11-26T03:30:38.877",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361036,1732591838886,-150.0,0.00019737,2,"2024-11-26T03:30:38.886",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361037,1732591838895,-150.0,0.00019738,2,"2024-11-26T03:30:38.895",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361038,1732591838903,-150.0,0.00019744,2,"2024-11-26T03:30:38.903",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361039,1732591838913,-150.0,0.00019748,2,"2024-11-26T03:30:38.913",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361040,1732591838921,-150.0,0.00019753,2,"2024-11-26T03:30:38.921",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361041,1732591838930,-150.0,0.00019755,2,"2024-11-26T03:30:38.930",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361042,1732591838939,-150.0,0.00019755,2,"2024-11-26T03:30:38.939",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361043,1732591838948,-150.0,0.00019756,2,"2024-11-26T03:30:38.948",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361044,1732591838957,-150.0,0.00019756,2,"2024-11-26T03:30:38.957",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361045,1732591838966,-150.0,0.00019759,2,"2024-11-26T03:30:38.966",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361046,1732591838975,-150.0,0.00019759,2,"2024-11-26T03:30:38.975",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361047,1732591838985,-150.0,0.00019769,2,"2024-11-26T03:30:38.985",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361048,1732591838994,-104.82100463,0.0001977,2,"2024-11-26T03:30:38.994",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361050,1732591839041,-45.17899537,0.0001977,2,"2024-11-26T03:30:39.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361052,1732591839050,-150.0,0.0001977,2,"2024-11-26T03:30:39.050",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361053,1732591839060,-150.0,0.00019776,2,"2024-11-26T03:30:39.060",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361055,1732591839069,-150.0,0.00019777,2,"2024-11-26T03:30:39.069",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361057,1732591839078,-150.0,0.00019783,2,"2024-11-26T03:30:39.078",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361059,1732591839088,-150.0,0.00019786,2,"2024-11-26T03:30:39.088",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361061,1732591839097,-150.0,0.00019787,2,"2024-11-26T03:30:39.097",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361063,1732591839106,-150.0,0.00019788,2,"2024-11-26T03:30:39.106",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361065,1732591839115,-150.0,0.00019789,2,"2024-11-26T03:30:39.115",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361067,1732591839125,-535.45,0.000198,2,"2024-11-26T03:30:39.125",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361069,1732591839134,-1000.0,0.000198,2,"2024-11-26T03:30:39.134",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361071,1732591839143,-150.0,0.00019801,2,"2024-11-26T03:30:39.143",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361073,1732591839153,-150.0,0.00019802,2,"2024-11-26T03:30:39.153",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361075,1732591839162,-150.0,0.00019804,2,"2024-11-26T03:30:39.162",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361077,1732591839172,-150.0,0.00019808,2,"2024-11-26T03:30:39.172",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361079,1732591839183,-150.0,0.00019809,2,"2024-11-26T03:30:39.183",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361081,1732591839192,-150.0,0.00019809,2,"2024-11-26T03:30:39.192",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361083,1732591839202,-150.0,0.00019812,2,"2024-11-26T03:30:39.202",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361085,1732591839211,-150.0,0.00019814,2,"2024-11-26T03:30:39.211",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361087,1732591839220,-150.0,0.00019815,2,"2024-11-26T03:30:39.220",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361089,1732591839231,-150.0,0.00019818,2,"2024-11-26T03:30:39.231",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361091,1732591839240,-150.0,0.0001982,2,"2024-11-26T03:30:39.240",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361093,1732591839249,-150.0,0.00019824,2,"2024-11-26T03:30:39.249",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361095,1732591839260,-150.0,0.00019826,2,"2024-11-26T03:30:39.260",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361097,1732591839269,-150.0,0.00019826,2,"2024-11-26T03:30:39.269",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361099,1732591839278,-150.0,0.00019828,2,"2024-11-26T03:30:39.278",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361101,1732591839287,-150.0,0.00019828,2,"2024-11-26T03:30:39.287",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361103,1732591839296,-150.0,0.00019832,2,"2024-11-26T03:30:39.296",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361105,1732591839305,-150.0,0.00019835,2,"2024-11-26T03:30:39.305",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361107,1732591839314,-150.0,0.00019837,2,"2024-11-26T03:30:39.314",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361109,1732591839323,-150.0,0.00019837,2,"2024-11-26T03:30:39.323",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361111,1732591839334,-150.0,0.00019839,2,"2024-11-26T03:30:39.334",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361113,1732591839343,-2000.0,0.0001984,2,"2024-11-26T03:30:39.343",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361115,1732591839352,-150.0,0.00019841,2,"2024-11-26T03:30:39.352",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361117,1732591839360,-150.0,0.00019842,2,"2024-11-26T03:30:39.360",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361119,1732591839370,-150.0,0.00019842,2,"2024-11-26T03:30:39.370",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361121,1732591839379,-150.0,0.00019843,2,"2024-11-26T03:30:39.379",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361123,1732591839388,-150.0,0.00019846,2,"2024-11-26T03:30:39.388",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361125,1732591839397,-502.58053083,0.00019848,2,"2024-11-26T03:30:39.397",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361127,1732591839406,-500.0,0.00019848,2,"2024-11-26T03:30:39.406",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361129,1732591839415,-500.0,0.00019848,2,"2024-11-26T03:30:39.415",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361131,1732591839424,-500.0,0.00019848,2,"2024-11-26T03:30:39.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361133,1732591839433,-150.0,0.00019854,2,"2024-11-26T03:30:39.433",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361135,1732591839442,-150.0,0.00019858,2,"2024-11-26T03:30:39.442",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361137,1732591839451,-150.0,0.0001986,2,"2024-11-26T03:30:39.451",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361139,1732591839460,-500.0,0.00019865,2,"2024-11-26T03:30:39.460",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361141,1732591839470,-500.0,0.00019865,2,"2024-11-26T03:30:39.470",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361143,1732591839478,-500.0,0.00019865,2,"2024-11-26T03:30:39.478",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361145,1732591839487,-500.0,0.00019865,2,"2024-11-26T03:30:39.487",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361147,1732591839496,-500.0,0.00019865,2,"2024-11-26T03:30:39.496",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361149,1732591839505,-500.0,0.00019865,2,"2024-11-26T03:30:39.505",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361151,1732591839515,-500.0,0.00019865,2,"2024-11-26T03:30:39.515",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361153,1732591839524,-500.0,0.00019865,2,"2024-11-26T03:30:39.524",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361155,1732591839534,-150.0,0.00019866,2,"2024-11-26T03:30:39.534",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361157,1732591839544,-150.0,0.00019867,2,"2024-11-26T03:30:39.544",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361158,1732591839553,-150.0,0.00019869,2,"2024-11-26T03:30:39.553",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361159,1732591839562,-150.0,0.0001987,2,"2024-11-26T03:30:39.562",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361160,1732591839572,-150.0,0.0001987,2,"2024-11-26T03:30:39.572",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361161,1732591839582,-150.0,0.00019871,2,"2024-11-26T03:30:39.582",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361162,1732591839593,-150.0,0.00019872,2,"2024-11-26T03:30:39.593",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361163,1732591839602,-355.41205233,0.00019873,2,"2024-11-26T03:30:39.602",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361164,1732591839611,-150.0,0.00019875,2,"2024-11-26T03:30:39.611",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361165,1732591839620,-150.0,0.00019876,2,"2024-11-26T03:30:39.620",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361166,1732591839630,-150.0,0.00019884,2,"2024-11-26T03:30:39.630",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361167,1732591839639,-150.0,0.00019885,2,"2024-11-26T03:30:39.639",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361168,1732591839648,-154.9690646,0.00019889,2,"2024-11-26T03:30:39.648",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361169,1732591839657,-150.0,0.0001989,2,"2024-11-26T03:30:39.657",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361170,1732591839666,-168.88280952,0.0001989,2,"2024-11-26T03:30:39.666",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361171,1732591839676,-154.96906454,0.00019891,2,"2024-11-26T03:30:39.676",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361172,1732591839686,-154.96906454,0.00019892,2,"2024-11-26T03:30:39.686",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361173,1732591839696,-276.01234215,0.00019893,2,"2024-11-26T03:30:39.696",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361174,1732591839705,-154.96906454,0.00019894,2,"2024-11-26T03:30:39.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361175,1732591839715,-150.0,0.00019894,2,"2024-11-26T03:30:39.715",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361176,1732591839724,-150.0,0.00019895,2,"2024-11-26T03:30:39.724",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361177,1732591839734,-154.96906454,0.00019895,2,"2024-11-26T03:30:39.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361178,1732591839743,-154.96906454,0.00019897,2,"2024-11-26T03:30:39.743",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361179,1732591839752,-150.0,0.00019898,2,"2024-11-26T03:30:39.752",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361180,1732591839762,-154.96906454,0.00019898,2,"2024-11-26T03:30:39.762",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361181,1732591839771,-2500.0,0.00019899,2,"2024-11-26T03:30:39.771",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361182,1732591839780,-500.0,0.00019899,2,"2024-11-26T03:30:39.780",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361183,1732591839789,-500.0,0.00019899,2,"2024-11-26T03:30:39.789",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361184,1732591839798,-154.96906454,0.000199,2,"2024-11-26T03:30:39.798",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361185,1732591839807,-150.0,0.00019901,2,"2024-11-26T03:30:39.807",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361186,1732591839816,-150.0,0.00019902,2,"2024-11-26T03:30:39.816",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361187,1732591839825,-150.0,0.00019902,2,"2024-11-26T03:30:39.825",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361188,1732591839836,-150.0,0.00019903,2,"2024-11-26T03:30:39.836",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361189,1732591839846,-150.0,0.00019905,2,"2024-11-26T03:30:39.846",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361190,1732591839856,-150.0,0.00019906,2,"2024-11-26T03:30:39.856",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361191,1732591839865,-598.29,0.00019906,3,"2024-11-26T03:30:39.865",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361192,1732591839874,-150.0,0.00019907,2,"2024-11-26T03:30:39.874",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361193,1732591839883,-150.0,0.00019907,2,"2024-11-26T03:30:39.883",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361194,1732591839892,-199.43,0.00019913,3,"2024-11-26T03:30:39.892",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361195,1732591839902,-150.0,0.00019916,2,"2024-11-26T03:30:39.902",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361196,1732591839912,-150.0,0.0001992,2,"2024-11-26T03:30:39.912",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361197,1732591839921,-481.442,0.00019923,2,"2024-11-26T03:30:39.921",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361198,1732591839931,-150.0,0.00019927,2,"2024-11-26T03:30:39.931",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361199,1732591839940,-150.0,0.00019934,2,"2024-11-26T03:30:39.940",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361200,1732591839949,-150.0,0.00019934,2,"2024-11-26T03:30:39.949",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361201,1732591839959,-150.0,0.00019934,2,"2024-11-26T03:30:39.959",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361202,1732591839968,-150.0,0.00019937,2,"2024-11-26T03:30:39.968",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361203,1732591839978,-150.0,0.00019943,2,"2024-11-26T03:30:39.978",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361204,1732591839987,-150.0,0.00019947,2,"2024-11-26T03:30:39.987",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361205,1732591839996,-150.0,0.00019952,2,"2024-11-26T03:30:39.996",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361206,1732591840005,-150.0,0.00019959,2,"2024-11-26T03:30:40.005",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361207,1732591840014,-150.0,0.00019968,2,"2024-11-26T03:30:40.014",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361208,1732591840024,-509.49976953,0.00019973,2,"2024-11-26T03:30:40.024",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361209,1732591840033,-500.0,0.00019973,2,"2024-11-26T03:30:40.033",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361210,1732591840042,-500.0,0.00019973,2,"2024-11-26T03:30:40.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361211,1732591840051,-150.0,0.00019974,2,"2024-11-26T03:30:40.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361212,1732591840060,-150.0,0.00019974,2,"2024-11-26T03:30:40.060",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361213,1732591840070,-150.0,0.00019976,2,"2024-11-26T03:30:40.070",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361214,1732591840079,-150.0,0.00019977,2,"2024-11-26T03:30:40.079",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361215,1732591840090,-150.0,0.00019978,2,"2024-11-26T03:30:40.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361216,1732591840099,-150.0,0.00019978,2,"2024-11-26T03:30:40.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361217,1732591840109,-150.0,0.0001998,2,"2024-11-26T03:30:40.109",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361218,1732591840118,-40718.0029,0.0001998,2,"2024-11-26T03:30:40.118",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361219,1732591840128,-500.0,0.00019986,2,"2024-11-26T03:30:40.128",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361220,1732591840136,-500.0,0.00019986,2,"2024-11-26T03:30:40.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361221,1732591840146,-500.0,0.00019986,2,"2024-11-26T03:30:40.146",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361222,1732591840155,-1518.22,0.00019989,2,"2024-11-26T03:30:40.155",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361223,1732591840166,-500.0,0.00019989,2,"2024-11-26T03:30:40.166",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361224,1732591840175,-500.0,0.00019989,2,"2024-11-26T03:30:40.175",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361225,1732591840189,-753.51,0.00019989,2,"2024-11-26T03:30:40.189",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361227,1732591840199,-500.0,0.00019989,2,"2024-11-26T03:30:40.199",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361228,1732591840208,-500.0,0.00019989,2,"2024-11-26T03:30:40.208",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361229,1732591840217,-500.0,0.00019989,2,"2024-11-26T03:30:40.217",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361230,1732591840227,-500.0,0.00019989,2,"2024-11-26T03:30:40.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361231,1732591840236,-500.0,0.00019989,2,"2024-11-26T03:30:40.236",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361232,1732591840244,-500.0,0.00019989,2,"2024-11-26T03:30:40.244",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361233,1732591840255,-500.0,0.00019989,2,"2024-11-26T03:30:40.255",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361234,1732591840264,-500.0,0.00019989,2,"2024-11-26T03:30:40.264",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361235,1732591840273,-500.0,0.00019989,2,"2024-11-26T03:30:40.273",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361236,1732591840283,-500.0,0.00019989,2,"2024-11-26T03:30:40.283",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361237,1732591840292,-550.90697527,0.00019989,2,"2024-11-26T03:30:40.292",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361238,1732591840302,-500.0,0.00019989,2,"2024-11-26T03:30:40.302",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361239,1732591840311,-500.0,0.00019989,2,"2024-11-26T03:30:40.311",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361240,1732591840320,-500.0,0.00019989,2,"2024-11-26T03:30:40.320",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361241,1732591840329,-500.0,0.00019989,2,"2024-11-26T03:30:40.329",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361242,1732591840341,-500.0,0.00019989,2,"2024-11-26T03:30:40.341",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361243,1732591840351,-500.0,0.00019989,2,"2024-11-26T03:30:40.351",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361244,1732591840360,-500.0,0.00019989,2,"2024-11-26T03:30:40.360",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361245,1732591840369,-500.0,0.00019989,2,"2024-11-26T03:30:40.369",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361246,1732591840378,-500.0,0.00019989,2,"2024-11-26T03:30:40.378",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361247,1732591840387,-500.0,0.00019989,2,"2024-11-26T03:30:40.387",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361248,1732591840397,-601.45,0.00019989,2,"2024-11-26T03:30:40.397",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361249,1732591840406,-500.0,0.00019989,2,"2024-11-26T03:30:40.406",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361250,1732591840415,-530.45,0.00019989,2,"2024-11-26T03:30:40.415",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361251,1732591840424,-500.0,0.00019989,2,"2024-11-26T03:30:40.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361252,1732591840434,-500.0,0.00019989,2,"2024-11-26T03:30:40.434",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361253,1732591840444,-500.0,0.00019989,2,"2024-11-26T03:30:40.444",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361254,1732591840453,-500.0,0.00019989,2,"2024-11-26T03:30:40.453",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361255,1732591840462,-500.0,0.00019989,2,"2024-11-26T03:30:40.462",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361256,1732591840472,-500.0,0.00019989,2,"2024-11-26T03:30:40.472",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361257,1732591840482,-500.0,0.00019989,2,"2024-11-26T03:30:40.482",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361258,1732591840491,-2504.25,0.00019989,2,"2024-11-26T03:30:40.491",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361259,1732591840500,-347.57,0.00019989,2,"2024-11-26T03:30:40.500",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361260,1732591840510,-500.0,0.00019989,2,"2024-11-26T03:30:40.510",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361261,1732591840723,-500.0,0.00019989,2,"2024-11-26T03:30:40.723",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361262,1732591840732,-500.0,0.00019989,2,"2024-11-26T03:30:40.732",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361263,1732591840742,-500.0,0.00019989,2,"2024-11-26T03:30:40.742",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361264,1732591840752,-500.0,0.00019989,2,"2024-11-26T03:30:40.752",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361265,1732591840761,-500.0,0.00019989,2,"2024-11-26T03:30:40.761",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361266,1732591840771,-500.0,0.00019989,2,"2024-11-26T03:30:40.771",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361267,1732591840780,-500.0,0.00019989,2,"2024-11-26T03:30:40.780",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361268,1732591840790,-500.0,0.00019989,2,"2024-11-26T03:30:40.790",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361269,1732591840799,-500.0,0.00019989,2,"2024-11-26T03:30:40.799",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361270,1732591840808,-500.0,0.00019989,2,"2024-11-26T03:30:40.808",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361271,1732591840819,-508.9233922,0.00019989,2,"2024-11-26T03:30:40.819",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361272,1732591840828,-500.0,0.00019989,2,"2024-11-26T03:30:40.828",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361273,1732591840838,-500.0,0.00019989,2,"2024-11-26T03:30:40.838",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361274,1732591840848,-500.0,0.00019989,2,"2024-11-26T03:30:40.848",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361275,1732591840857,-231.12299374,0.00019989,2,"2024-11-26T03:30:40.857",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361276,1732591840866,-500.0,0.00019989,2,"2024-11-26T03:30:40.866",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361277,1732591840875,-500.0,0.00019989,2,"2024-11-26T03:30:40.875",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361278,1732591840883,-511.67,0.00019989,2,"2024-11-26T03:30:40.883",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361279,1732591840893,-500.0,0.00019989,2,"2024-11-26T03:30:40.893",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361280,1732591840901,-579.73,0.00019989,2,"2024-11-26T03:30:40.901",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361281,1732591840911,-1412.59,0.00019989,2,"2024-11-26T03:30:40.911",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361282,1732591840920,-500.0,0.00019989,2,"2024-11-26T03:30:40.920",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361283,1732591840929,-500.0,0.00019989,2,"2024-11-26T03:30:40.929",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361284,1732591840938,-500.0,0.00019989,2,"2024-11-26T03:30:40.938",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361285,1732591840952,-579.82,0.00019989,2,"2024-11-26T03:30:40.952",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361286,1732591840972,-500.0,0.00019989,2,"2024-11-26T03:30:40.972",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361287,1732591840983,-500.0,0.00019989,2,"2024-11-26T03:30:40.983",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361288,1732591840993,-500.0,0.00019989,2,"2024-11-26T03:30:40.993",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361289,1732591841002,-500.0,0.00019989,2,"2024-11-26T03:30:41.002",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361290,1732591841011,-500.0,0.00019989,2,"2024-11-26T03:30:41.011",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361291,1732591841021,-500.0,0.00019989,2,"2024-11-26T03:30:41.021",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361292,1732591841030,-500.0,0.00019989,2,"2024-11-26T03:30:41.030",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361293,1732591841041,-500.0,0.00019989,2,"2024-11-26T03:30:41.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361294,1732591841054,-2978.79,0.00019989,2,"2024-11-26T03:30:41.054",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361295,1732591841064,-500.0,0.00019989,2,"2024-11-26T03:30:41.064",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361296,1732591841073,-500.0,0.00019989,2,"2024-11-26T03:30:41.073",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361297,1732591841084,-500.0,0.00019989,2,"2024-11-26T03:30:41.084",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361298,1732591841093,-500.0,0.00019989,2,"2024-11-26T03:30:41.093",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361299,1732591841103,-500.0,0.00019989,2,"2024-11-26T03:30:41.103",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361300,1732591841112,-500.0,0.00019989,2,"2024-11-26T03:30:41.112",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361301,1732591841121,-500.0,0.00019989,2,"2024-11-26T03:30:41.121",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361302,1732591841131,-500.0,0.00019989,2,"2024-11-26T03:30:41.131",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361303,1732591841140,-500.0,0.00019989,2,"2024-11-26T03:30:41.140",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361304,1732591841149,-250000.0,0.0001999,2,"2024-11-26T03:30:41.149",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361305,1732591841159,-20865.11273927,0.0001999,2,"2024-11-26T03:30:41.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361306,1732591841168,-500.0,0.00019998,2,"2024-11-26T03:30:41.168",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361307,1732591841177,-500.0,0.00019998,2,"2024-11-26T03:30:41.177",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361308,1732591841190,-150.0,0.00019998,2,"2024-11-26T03:30:41.190",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361309,1732591841199,-1518.22,0.00019998,2,"2024-11-26T03:30:41.199",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361310,1732591841208,-500.0,0.00019998,2,"2024-11-26T03:30:41.208",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361311,1732591841217,-500.0,0.00019998,2,"2024-11-26T03:30:41.217",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361312,1732591841228,-753.51,0.00019998,2,"2024-11-26T03:30:41.228",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361313,1732591841237,-500.0,0.00019998,2,"2024-11-26T03:30:41.237",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361314,1732591841246,-417.04943722,0.00019998,2,"2024-11-26T03:30:41.246",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361315,1732591841257,-500.0,0.00019998,2,"2024-11-26T03:30:41.257",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361316,1732591841266,-500.0,0.00019998,2,"2024-11-26T03:30:41.266",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361317,1732591841275,-2504.25,0.00019998,2,"2024-11-26T03:30:41.275",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361318,1732591841284,-500.0,0.00019998,2,"2024-11-26T03:30:41.284",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361319,1732591841293,-500.0,0.00019998,2,"2024-11-26T03:30:41.293",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361320,1732591841302,-500.0,0.00019998,2,"2024-11-26T03:30:41.302",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361321,1732591841311,-616.1,0.00019998,2,"2024-11-26T03:30:41.311",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361322,1732591841319,-500.0,0.00019998,2,"2024-11-26T03:30:41.319",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361323,1732591841329,-511.67,0.00019998,2,"2024-11-26T03:30:41.329",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361324,1732591841340,-511.67,0.00019998,2,"2024-11-26T03:30:41.340",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361325,1732591841353,-405.67500026,0.00019998,2,"2024-11-26T03:30:41.353",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361326,1732591841363,-1412.59,0.00019998,2,"2024-11-26T03:30:41.363",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361327,1732591841373,-500.0,0.00019998,2,"2024-11-26T03:30:41.373",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361328,1732591841382,-500.0,0.00019998,2,"2024-11-26T03:30:41.382",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361329,1732591841391,-500.0,0.00019998,2,"2024-11-26T03:30:41.391",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361330,1732591841401,-500.0,0.00019998,2,"2024-11-26T03:30:41.401",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361331,1732591841410,-500.0,0.00019998,2,"2024-11-26T03:30:41.410",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361332,1732591841420,-500.0,0.00019998,2,"2024-11-26T03:30:41.420",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361333,1732591841430,-500.0,0.00019998,2,"2024-11-26T03:30:41.430",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361334,1732591841440,-500.0,0.00019998,2,"2024-11-26T03:30:41.440",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361335,1732591841450,-446.29,0.00019998,2,"2024-11-26T03:30:41.450",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361336,1732591841459,-2978.79,0.00019998,2,"2024-11-26T03:30:41.459",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361337,1732591841469,-500.0,0.00019998,2,"2024-11-26T03:30:41.469",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361338,1732591841478,-500.0,0.00019998,2,"2024-11-26T03:30:41.478",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361339,1732591841488,-500.0,0.00019998,2,"2024-11-26T03:30:41.488",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361340,1732591841497,-500.0,0.00019998,2,"2024-11-26T03:30:41.497",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361341,1732591841507,-500.0,0.00019998,2,"2024-11-26T03:30:41.507",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361342,1732591841517,-500.0,0.00019998,2,"2024-11-26T03:30:41.517",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361343,1732591841528,-500.0,0.00019998,2,"2024-11-26T03:30:41.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361344,1732591841537,-284.17856121,0.00019998,2,"2024-11-26T03:30:41.537",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361345,1732591841546,-500.0,0.00019998,2,"2024-11-26T03:30:41.546",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361346,1732591841555,-500.0,0.00019998,2,"2024-11-26T03:30:41.555",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361347,1732591841564,-500.0,0.00019999,2,"2024-11-26T03:30:41.564",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361348,1732591841573,-500.0,0.00019999,2,"2024-11-26T03:30:41.573",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361349,1732591841582,-500.0,0.00019999,2,"2024-11-26T03:30:41.582",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361350,1732591841594,-500.0,0.00019999,2,"2024-11-26T03:30:41.594",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361351,1732591841604,-500.0,0.00019999,2,"2024-11-26T03:30:41.604",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361352,1732591841613,-367.98,0.00019999,2,"2024-11-26T03:30:41.613",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361353,1732591841623,-615.32,0.00019999,2,"2024-11-26T03:30:41.623",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361354,1732591841632,-500.0,0.00019999,2,"2024-11-26T03:30:41.632",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361355,1732591841641,-212.53,0.00019999,2,"2024-11-26T03:30:41.641",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361356,1732591841651,-612.03,0.00019999,2,"2024-11-26T03:30:41.651",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361357,1732591841661,-500.0,0.00019999,2,"2024-11-26T03:30:41.661",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361358,1732591841670,-472.11,0.00019999,2,"2024-11-26T03:30:41.670",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361359,1732591841679,-502.98162387,0.00019999,2,"2024-11-26T03:30:41.679",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361360,1732591841688,-500.0,0.00019999,2,"2024-11-26T03:30:41.688",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361361,1732591841697,-500.0,0.00019999,2,"2024-11-26T03:30:41.697",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361362,1732591841706,-500.0,0.00019999,2,"2024-11-26T03:30:41.706",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361363,1732591841715,-500.0,0.00019999,2,"2024-11-26T03:30:41.715",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361364,1732591841725,-500.0,0.00019999,2,"2024-11-26T03:30:41.725",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361365,1732591841735,-335.74,0.00019999,2,"2024-11-26T03:30:41.735",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361366,1732591841744,-500.0,0.00019999,2,"2024-11-26T03:30:41.744",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361367,1732591841753,-500.0,0.00019999,2,"2024-11-26T03:30:41.753",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361368,1732591841763,-163.08,0.00019999,2,"2024-11-26T03:30:41.763",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361369,1732591841772,-500.0,0.00019999,2,"2024-11-26T03:30:41.772",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361370,1732591841781,-500.0,0.00019999,2,"2024-11-26T03:30:41.781",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361371,1732591841790,-500.0,0.00019999,2,"2024-11-26T03:30:41.790",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361372,1732591841799,-237.68,0.00019999,2,"2024-11-26T03:30:41.799",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361373,1732591841809,-500.0,0.00019999,2,"2024-11-26T03:30:41.809",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361374,1732591841818,-500.0,0.00019999,2,"2024-11-26T03:30:41.818",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361375,1732591841827,-500.0,0.00019999,2,"2024-11-26T03:30:41.827",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361376,1732591841835,-500.0,0.00019999,2,"2024-11-26T03:30:41.835",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361377,1732591841845,-500.0,0.00019999,2,"2024-11-26T03:30:41.845",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361378,1732591841854,-500.0,0.00019999,2,"2024-11-26T03:30:41.854",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361379,1732591841863,-500.0,0.00019999,2,"2024-11-26T03:30:41.863",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361380,1732591841872,-1203.69053313,0.00019999,2,"2024-11-26T03:30:41.872",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361381,1732591841882,-500.0,0.00019999,2,"2024-11-26T03:30:41.882",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361382,1732591841892,-500.0,0.00019999,2,"2024-11-26T03:30:41.892",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361383,1732591841901,-500.0,0.00019999,2,"2024-11-26T03:30:41.901",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361384,1732591841910,-500.17,0.00019999,2,"2024-11-26T03:30:41.910",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361385,1732591841921,-537.11,0.00019999,2,"2024-11-26T03:30:41.921",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361386,1732591841931,-500.0,0.00019999,2,"2024-11-26T03:30:41.931",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361387,1732591841940,-354.96,0.00019999,2,"2024-11-26T03:30:41.940",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361388,1732591841949,-506.49,0.00019999,2,"2024-11-26T03:30:41.949",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361389,1732591841958,-500.0,0.00019999,2,"2024-11-26T03:30:41.958",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361390,1732591841967,-500.0,0.00019999,2,"2024-11-26T03:30:41.967",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361391,1732591841977,-310.66,0.00019999,2,"2024-11-26T03:30:41.977",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361392,1732591841986,-500.0,0.00019999,2,"2024-11-26T03:30:41.986",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361393,1732591841995,-500.0,0.00019999,2,"2024-11-26T03:30:41.995",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361394,1732591842005,-500.0,0.00019999,2,"2024-11-26T03:30:42.005",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361395,1732591842014,-500.0,0.00019999,2,"2024-11-26T03:30:42.014",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361396,1732591842023,-500.0,0.00019999,2,"2024-11-26T03:30:42.023",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361397,1732591842032,-500.0,0.00019999,2,"2024-11-26T03:30:42.032",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361398,1732591842041,-500.0,0.00019999,2,"2024-11-26T03:30:42.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361399,1732591842051,-500.0,0.00019999,2,"2024-11-26T03:30:42.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361400,1732591842060,-229.98,0.00019999,2,"2024-11-26T03:30:42.060",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361401,1732591842069,-500.0,0.00019999,2,"2024-11-26T03:30:42.069",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361402,1732591842079,-184.33,0.00019999,2,"2024-11-26T03:30:42.079",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361403,1732591842090,-500.0,0.00019999,2,"2024-11-26T03:30:42.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361404,1732591842099,-500.0,0.00019999,2,"2024-11-26T03:30:42.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361405,1732591842107,-379.93272726,0.00019999,2,"2024-11-26T03:30:42.107",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361406,1732591842117,-581.93,0.00019999,2,"2024-11-26T03:30:42.117",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361407,1732591842127,-500.0,0.00019999,2,"2024-11-26T03:30:42.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361408,1732591842136,-500.0,0.00019999,2,"2024-11-26T03:30:42.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361409,1732591842145,-358.52,0.00019999,2,"2024-11-26T03:30:42.145",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361410,1732591842154,-500.0,0.00019999,2,"2024-11-26T03:30:42.154",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361411,1732591842164,-500.0,0.00019999,2,"2024-11-26T03:30:42.164",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361412,1732591842173,-197.26,0.00019999,2,"2024-11-26T03:30:42.173",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361413,1732591842187,-533.46639569,0.00019999,2,"2024-11-26T03:30:42.187",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361414,1732591842197,-500.0,0.00019999,2,"2024-11-26T03:30:42.197",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361415,1732591842206,-1010.41,0.00019999,2,"2024-11-26T03:30:42.206",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361416,1732591842216,-500.0,0.00019999,2,"2024-11-26T03:30:42.216",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361417,1732591842227,-500.0,0.00019999,2,"2024-11-26T03:30:42.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361418,1732591842245,-211.51,0.00019999,2,"2024-11-26T03:30:42.245",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361419,1732591842255,-500.0,0.00019999,2,"2024-11-26T03:30:42.255",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361420,1732591842264,-500.0,0.00019999,2,"2024-11-26T03:30:42.264",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361421,1732591842274,-500.0,0.00019999,2,"2024-11-26T03:30:42.274",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361422,1732591842285,-500.0,0.00019999,2,"2024-11-26T03:30:42.285",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361423,1732591842295,-236.78,0.00019999,2,"2024-11-26T03:30:42.295",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361424,1732591842304,-1518.22,0.00019999,2,"2024-11-26T03:30:42.304",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361425,1732591842313,-1518.22,0.00019999,2,"2024-11-26T03:30:42.313",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361426,1732591842322,-1518.22,0.00019999,2,"2024-11-26T03:30:42.322",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361427,1732591842332,-1518.22,0.00019999,2,"2024-11-26T03:30:42.332",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361428,1732591842343,-1518.22,0.00019999,2,"2024-11-26T03:30:42.343",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361429,1732591842352,-1518.22,0.00019999,2,"2024-11-26T03:30:42.352",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361430,1732591842361,-1518.22,0.00019999,2,"2024-11-26T03:30:42.361",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361431,1732591842370,-1518.22,0.00019999,2,"2024-11-26T03:30:42.370",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361432,1732591842379,-1518.22,0.00019999,2,"2024-11-26T03:30:42.379",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361433,1732591842388,-500.0,0.00019999,2,"2024-11-26T03:30:42.388",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361434,1732591842397,-1518.22,0.00019999,2,"2024-11-26T03:30:42.397",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361435,1732591842406,-500.0,0.00019999,2,"2024-11-26T03:30:42.406",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361436,1732591842415,-1518.22,0.00019999,2,"2024-11-26T03:30:42.415",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361437,1732591842424,-1518.22,0.00019999,2,"2024-11-26T03:30:42.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361438,1732591842434,-1518.22,0.00019999,2,"2024-11-26T03:30:42.434",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361439,1732591842444,-1518.22,0.00019999,2,"2024-11-26T03:30:42.444",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361440,1732591842453,-1518.22,0.00019999,2,"2024-11-26T03:30:42.453",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361441,1732591842463,-1518.22,0.00019999,2,"2024-11-26T03:30:42.463",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361442,1732591842472,-1518.22,0.00019999,2,"2024-11-26T03:30:42.472",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361443,1732591842482,-1518.22,0.00019999,2,"2024-11-26T03:30:42.482",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361444,1732591842491,-1518.22,0.00019999,2,"2024-11-26T03:30:42.491",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361445,1732591842501,-500.0,0.00019999,2,"2024-11-26T03:30:42.501",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361446,1732591842511,-1518.22,0.00019999,2,"2024-11-26T03:30:42.511",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361447,1732591842520,-500.0,0.00019999,2,"2024-11-26T03:30:42.520",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361448,1732591842531,-1518.22,0.00019999,2,"2024-11-26T03:30:42.531",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361449,1732591842540,-500.0,0.00019999,2,"2024-11-26T03:30:42.540",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361450,1732591842549,-1518.44,0.00019999,2,"2024-11-26T03:30:42.549",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361451,1732591842559,-177.86913134,0.00019999,2,"2024-11-26T03:30:42.559",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361452,1732591842568,-500.0,0.00019999,2,"2024-11-26T03:30:42.568",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361453,1732591842577,-500.0,0.00019999,2,"2024-11-26T03:30:42.577",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361454,1732591842589,-500.0,0.00019999,2,"2024-11-26T03:30:42.589",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361455,1732591842598,-500.0,0.00019999,2,"2024-11-26T03:30:42.598",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361456,1732591842607,-500.0,0.00019999,2,"2024-11-26T03:30:42.607",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361457,1732591842617,-241.86,0.00019999,2,"2024-11-26T03:30:42.617",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361458,1732591842626,-626.51,0.00019999,2,"2024-11-26T03:30:42.626",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361459,1732591842636,-501.71197958,0.00019999,2,"2024-11-26T03:30:42.636",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361460,1732591842645,-500.0,0.00019999,2,"2024-11-26T03:30:42.645",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361461,1732591842654,-526.52,0.00019999,2,"2024-11-26T03:30:42.654",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361462,1732591842664,-500.0,0.00019999,2,"2024-11-26T03:30:42.664",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361463,1732591842674,-1000.0,0.00019999,2,"2024-11-26T03:30:42.674",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361464,1732591842684,-500.0,0.00019999,2,"2024-11-26T03:30:42.684",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361465,1732591842694,-500.0,0.00019999,2,"2024-11-26T03:30:42.694",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361466,1732591842703,-500.0,0.00019999,2,"2024-11-26T03:30:42.703",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361467,1732591842713,-500.0,0.00019999,2,"2024-11-26T03:30:42.713",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361468,1732591842722,-500.0,0.00019999,2,"2024-11-26T03:30:42.722",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361469,1732591842732,-500.0,0.00019999,2,"2024-11-26T03:30:42.732",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361470,1732591842742,-500.0,0.00019999,2,"2024-11-26T03:30:42.742",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361471,1732591842751,-500.0,0.00019999,2,"2024-11-26T03:30:42.751",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361472,1732591842761,-500.0,0.00019999,2,"2024-11-26T03:30:42.761",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361473,1732591842770,-500.0,0.00019999,2,"2024-11-26T03:30:42.770",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361474,1732591842779,-496.01,0.00019999,2,"2024-11-26T03:30:42.779",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361475,1732591842794,-500.0,0.00019999,2,"2024-11-26T03:30:42.794",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361476,1732591842803,-500.0,0.00019999,2,"2024-11-26T03:30:42.803",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361477,1732591842812,-500.0,0.00019999,2,"2024-11-26T03:30:42.812",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361478,1732591842823,-500.0,0.00019999,2,"2024-11-26T03:30:42.823",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361479,1732591842832,-216.11,0.00019999,2,"2024-11-26T03:30:42.832",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361480,1732591842843,-753.51,0.00019999,2,"2024-11-26T03:30:42.843",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361481,1732591842852,-753.51,0.00019999,2,"2024-11-26T03:30:42.852",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361482,1732591842861,-753.51,0.00019999,2,"2024-11-26T03:30:42.861",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361483,1732591842870,-753.51,0.00019999,2,"2024-11-26T03:30:42.870",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361484,1732591842879,-753.51,0.00019999,2,"2024-11-26T03:30:42.879",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361485,1732591842888,-753.51,0.00019999,2,"2024-11-26T03:30:42.888",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361486,1732591842897,-753.51,0.00019999,2,"2024-11-26T03:30:42.897",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361487,1732591842906,-753.51,0.00019999,2,"2024-11-26T03:30:42.906",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361488,1732591842915,-753.51,0.00019999,2,"2024-11-26T03:30:42.915",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361489,1732591842927,-753.51,0.00019999,2,"2024-11-26T03:30:42.927",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361490,1732591842936,-753.51,0.00019999,2,"2024-11-26T03:30:42.936",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361491,1732591842945,-753.51,0.00019999,2,"2024-11-26T03:30:42.945",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361492,1732591842954,-753.51,0.00019999,2,"2024-11-26T03:30:42.954",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361493,1732591842963,-753.51,0.00019999,2,"2024-11-26T03:30:42.963",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361494,1732591842972,-753.51,0.00019999,2,"2024-11-26T03:30:42.972",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361495,1732591842981,-753.51,0.00019999,2,"2024-11-26T03:30:42.981",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361496,1732591842990,-753.51,0.00019999,2,"2024-11-26T03:30:42.990",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361497,1732591843000,-753.51,0.00019999,2,"2024-11-26T03:30:43.000",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361498,1732591843009,-753.51,0.00019999,2,"2024-11-26T03:30:43.009",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361499,1732591843020,-500.0,0.00019999,2,"2024-11-26T03:30:43.020",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361500,1732591843029,-753.51,0.00019999,2,"2024-11-26T03:30:43.029",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361501,1732591843039,-753.51,0.00019999,2,"2024-11-26T03:30:43.039",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361502,1732591843048,-753.6728024,0.00019999,2,"2024-11-26T03:30:43.048",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361503,1732591843058,-500.0,0.00019999,2,"2024-11-26T03:30:43.058",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361504,1732591843068,-500.0,0.00019999,2,"2024-11-26T03:30:43.068",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361505,1732591843077,-521.23230254,0.00019999,2,"2024-11-26T03:30:43.077",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361506,1732591843087,-500.0,0.00019999,2,"2024-11-26T03:30:43.087",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361507,1732591843096,-500.0,0.00019999,2,"2024-11-26T03:30:43.096",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361508,1732591843106,-500.0,0.00019999,2,"2024-11-26T03:30:43.106",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361509,1732591843116,-500.0,0.00019999,2,"2024-11-26T03:30:43.116",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361510,1732591843125,-500.0,0.00019999,2,"2024-11-26T03:30:43.125",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361511,1732591843135,-500.0,0.00019999,2,"2024-11-26T03:30:43.135",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361512,1732591843144,-500.0,0.00019999,2,"2024-11-26T03:30:43.144",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361513,1732591843154,-500.0,0.00019999,2,"2024-11-26T03:30:43.154",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361514,1732591843163,-500.0,0.00019999,2,"2024-11-26T03:30:43.163",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361515,1732591843172,-500.0,0.00019999,2,"2024-11-26T03:30:43.172",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361516,1732591843186,-500.0,0.00019999,2,"2024-11-26T03:30:43.186",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361517,1732591843196,-500.0,0.00019999,2,"2024-11-26T03:30:43.196",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361518,1732591843205,-250.11,0.00019999,2,"2024-11-26T03:30:43.205",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361519,1732591843215,-500.0,0.00019999,2,"2024-11-26T03:30:43.215",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361520,1732591843224,-346.08920029,0.00019999,2,"2024-11-26T03:30:43.224",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361521,1732591843234,-500.0,0.00019999,2,"2024-11-26T03:30:43.234",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361522,1732591843243,-500.0,0.00019999,2,"2024-11-26T03:30:43.243",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361523,1732591843253,-500.0,0.00019999,2,"2024-11-26T03:30:43.253",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361525,1732591843266,-500.0,0.00019999,2,"2024-11-26T03:30:43.266",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361526,1732591843277,-500.0,0.00019999,2,"2024-11-26T03:30:43.277",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361527,1732591843289,-258.16,0.00019999,2,"2024-11-26T03:30:43.289",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361528,1732591843302,-500.0,0.00019999,2,"2024-11-26T03:30:43.302",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361529,1732591843313,-500.0,0.00019999,2,"2024-11-26T03:30:43.313",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361530,1732591843325,-500.0,0.00019999,2,"2024-11-26T03:30:43.325",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361531,1732591843336,-500.0,0.00019999,2,"2024-11-26T03:30:43.336",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361532,1732591843346,-500.0,0.00019999,2,"2024-11-26T03:30:43.346",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361533,1732591843357,-500.0,0.00019999,2,"2024-11-26T03:30:43.357",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361534,1732591843368,-500.0,0.00019999,2,"2024-11-26T03:30:43.368",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361535,1732591843380,-500.0,0.00019999,2,"2024-11-26T03:30:43.380",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361536,1732591843391,-500.0,0.00019999,2,"2024-11-26T03:30:43.391",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361537,1732591843402,-500.0,0.00019999,2,"2024-11-26T03:30:43.402",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361538,1732591843414,-500.0,0.00019999,2,"2024-11-26T03:30:43.414",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361539,1732591843424,-500.0,0.00019999,2,"2024-11-26T03:30:43.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361540,1732591843436,-500.0,0.00019999,2,"2024-11-26T03:30:43.436",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361541,1732591843447,-500.0,0.00019999,2,"2024-11-26T03:30:43.447",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361542,1732591843458,-500.0,0.00019999,2,"2024-11-26T03:30:43.458",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361543,1732591843471,-500.0,0.00019999,2,"2024-11-26T03:30:43.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361544,1732591843483,-500.0,0.00019999,2,"2024-11-26T03:30:43.483",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361545,1732591843493,-542.39215747,0.00019999,2,"2024-11-26T03:30:43.493",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361546,1732591843504,-500.0,0.00019999,2,"2024-11-26T03:30:43.504",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361547,1732591843515,-500.0,0.00019999,2,"2024-11-26T03:30:43.515",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361548,1732591843527,-500.0,0.00019999,2,"2024-11-26T03:30:43.527",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361549,1732591843536,-500.0,0.00019999,2,"2024-11-26T03:30:43.536",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361550,1732591843546,-500.0,0.00019999,2,"2024-11-26T03:30:43.546",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361551,1732591843558,-500.0,0.00019999,2,"2024-11-26T03:30:43.558",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361552,1732591843570,-586.9,0.00019999,2,"2024-11-26T03:30:43.570",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361553,1732591843581,-500.0,0.00019999,2,"2024-11-26T03:30:43.581",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361554,1732591843594,-500.0,0.00019999,2,"2024-11-26T03:30:43.594",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361555,1732591843605,-500.0,0.00019999,2,"2024-11-26T03:30:43.605",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361556,1732591843616,-500.0,0.00019999,2,"2024-11-26T03:30:43.616",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361557,1732591843627,-500.0,0.00019999,2,"2024-11-26T03:30:43.627",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361558,1732591843638,-500.0,0.00019999,2,"2024-11-26T03:30:43.638",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361559,1732591843649,-500.0,0.00019999,2,"2024-11-26T03:30:43.649",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361560,1732591843660,-500.0,0.00019999,2,"2024-11-26T03:30:43.660",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361561,1732591843671,-500.0,0.00019999,2,"2024-11-26T03:30:43.671",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361562,1732591843683,-500.0,0.00019999,2,"2024-11-26T03:30:43.683",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361563,1732591843694,-500.0,0.00019999,2,"2024-11-26T03:30:43.694",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361564,1732591843705,-450.79,0.00019999,2,"2024-11-26T03:30:43.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361565,1732591843717,-500.0,0.00019999,2,"2024-11-26T03:30:43.717",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361566,1732591843729,-500.0,0.00019999,2,"2024-11-26T03:30:43.729",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361567,1732591843740,-500.0,0.00019999,2,"2024-11-26T03:30:43.740",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361568,1732591843751,-500.0,0.00019999,2,"2024-11-26T03:30:43.751",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361569,1732591843762,-500.0,0.00019999,2,"2024-11-26T03:30:43.762",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361570,1732591843774,-356.85155004,0.00019999,2,"2024-11-26T03:30:43.774",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361571,1732591843785,-500.0,0.00019999,2,"2024-11-26T03:30:43.785",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361572,1732591843796,-619.94,0.00019999,2,"2024-11-26T03:30:43.796",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361573,1732591843806,-621.87,0.00019999,2,"2024-11-26T03:30:43.806",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361574,1732591843818,-500.0,0.00019999,2,"2024-11-26T03:30:43.818",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361575,1732591843829,-500.0,0.00019999,2,"2024-11-26T03:30:43.829",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361576,1732591843841,-191.28,0.00019999,2,"2024-11-26T03:30:43.841",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361577,1732591843852,-283.95,0.00019999,2,"2024-11-26T03:30:43.852",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361578,1732591843863,-331.95,0.00019999,2,"2024-11-26T03:30:43.863",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361579,1732591843875,-500.0,0.00019999,2,"2024-11-26T03:30:43.875",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361580,1732591843886,-500.0,0.00019999,2,"2024-11-26T03:30:43.886",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361581,1732591843896,-500.0,0.00019999,2,"2024-11-26T03:30:43.896",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361582,1732591843907,-501.18401939,0.00019999,2,"2024-11-26T03:30:43.907",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361583,1732591843917,-500.0,0.00019999,2,"2024-11-26T03:30:43.917",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361584,1732591843926,-500.0,0.00019999,2,"2024-11-26T03:30:43.926",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361585,1732591843936,-500.0,0.00019999,2,"2024-11-26T03:30:43.936",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361586,1732591843947,-458.19,0.00019999,2,"2024-11-26T03:30:43.947",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361587,1732591843957,-500.0,0.00019999,2,"2024-11-26T03:30:43.957",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361588,1732591843968,-500.0,0.00019999,2,"2024-11-26T03:30:43.968",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361589,1732591843981,-500.0,0.00019999,2,"2024-11-26T03:30:43.981",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361590,1732591843993,-491.25,0.00019999,2,"2024-11-26T03:30:43.993",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361591,1732591844003,-564.07,0.00019999,2,"2024-11-26T03:30:44.003",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361592,1732591844012,-625.09,0.00019999,2,"2024-11-26T03:30:44.012",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361593,1732591844022,-500.0,0.00019999,2,"2024-11-26T03:30:44.022",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361594,1732591844032,-386.78,0.00019999,2,"2024-11-26T03:30:44.032",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361595,1732591844041,-421.19,0.00019999,2,"2024-11-26T03:30:44.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361596,1732591844051,-500.0,0.00019999,2,"2024-11-26T03:30:44.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361597,1732591844062,-305.89,0.00019999,2,"2024-11-26T03:30:44.062",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361598,1732591844073,-500.0,0.00019999,2,"2024-11-26T03:30:44.073",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361599,1732591844086,-500.0,0.00019999,2,"2024-11-26T03:30:44.086",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361600,1732591844097,-500.0,0.00019999,2,"2024-11-26T03:30:44.097",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361601,1732591844107,-500.0,0.00019999,2,"2024-11-26T03:30:44.107",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361602,1732591844117,-500.0,0.00019999,2,"2024-11-26T03:30:44.117",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361603,1732591844127,-500.0,0.00019999,2,"2024-11-26T03:30:44.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361604,1732591844138,-499.36,0.00019999,2,"2024-11-26T03:30:44.138",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361605,1732591844148,-500.0,0.00019999,2,"2024-11-26T03:30:44.148",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361606,1732591844159,-500.0,0.00019999,2,"2024-11-26T03:30:44.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361607,1732591844170,-258.12,0.00019999,2,"2024-11-26T03:30:44.170",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361608,1732591844185,-500.0,0.00019999,2,"2024-11-26T03:30:44.185",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361609,1732591844196,-500.0,0.00019999,2,"2024-11-26T03:30:44.196",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361610,1732591844206,-500.0,0.00019999,2,"2024-11-26T03:30:44.206",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361611,1732591844216,-500.0,0.00019999,7,"2024-11-26T03:30:44.216",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361612,1732591844227,-597.75,0.00019999,2,"2024-11-26T03:30:44.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361613,1732591844237,-500.0,0.00019999,2,"2024-11-26T03:30:44.237",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361614,1732591844247,-500.0,0.00019999,2,"2024-11-26T03:30:44.247",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361615,1732591844258,-500.0,0.00019999,2,"2024-11-26T03:30:44.258",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361616,1732591844269,-500.0,0.00019999,2,"2024-11-26T03:30:44.269",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361617,1732591844280,-485.06,0.00019999,2,"2024-11-26T03:30:44.280",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361618,1732591844290,-500.0,0.00019999,2,"2024-11-26T03:30:44.290",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361619,1732591844300,-348.39,0.00019999,2,"2024-11-26T03:30:44.300",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361620,1732591844310,-500.0,0.00019999,2,"2024-11-26T03:30:44.310",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361621,1732591844321,-538.79,0.00019999,2,"2024-11-26T03:30:44.321",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361622,1732591844331,-505.39237508,0.00019999,2,"2024-11-26T03:30:44.331",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361623,1732591844342,-500.0,0.00019999,2,"2024-11-26T03:30:44.342",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361624,1732591844352,-500.0,0.00019999,2,"2024-11-26T03:30:44.352",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361625,1732591844363,-500.0,0.00019999,2,"2024-11-26T03:30:44.363",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361626,1732591844372,-500.0,0.00019999,2,"2024-11-26T03:30:44.372",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361627,1732591844383,-500.0,0.00019999,2,"2024-11-26T03:30:44.383",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361628,1732591844394,-441.12,0.00019999,2,"2024-11-26T03:30:44.394",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361629,1732591844404,-500.0,0.00019999,2,"2024-11-26T03:30:44.404",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361630,1732591844414,-500.0,0.00019999,2,"2024-11-26T03:30:44.414",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361631,1732591844424,-500.0,0.00019999,2,"2024-11-26T03:30:44.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361632,1732591844435,-594.58,0.00019999,2,"2024-11-26T03:30:44.435",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361633,1732591844445,-559.85,0.00019999,2,"2024-11-26T03:30:44.445",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361634,1732591844455,-507.91993986,0.00019999,2,"2024-11-26T03:30:44.455",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361635,1732591844466,-500.0,0.00019999,2,"2024-11-26T03:30:44.466",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361636,1732591844476,-500.0,0.00019999,2,"2024-11-26T03:30:44.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361637,1732591844486,-500.0,0.00019999,2,"2024-11-26T03:30:44.486",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361638,1732591844497,-164.1,0.00019999,2,"2024-11-26T03:30:44.497",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361639,1732591844509,-244.69,0.00019999,2,"2024-11-26T03:30:44.509",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361640,1732591844520,-500.0,0.00019999,2,"2024-11-26T03:30:44.520",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361641,1732591844533,-500.0,0.00019999,2,"2024-11-26T03:30:44.533",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361642,1732591844543,-270.84,0.00019999,2,"2024-11-26T03:30:44.543",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361643,1732591844554,-500.0,0.00019999,2,"2024-11-26T03:30:44.554",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361644,1732591844566,-500.0,0.00019999,2,"2024-11-26T03:30:44.566",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361645,1732591844577,-391.48,0.00019999,2,"2024-11-26T03:30:44.577",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361646,1732591844589,-502.85699596,0.00019999,2,"2024-11-26T03:30:44.589",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361647,1732591844600,-500.0,0.00019999,2,"2024-11-26T03:30:44.600",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361648,1732591844611,-500.0,0.00019999,2,"2024-11-26T03:30:44.611",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361649,1732591844622,-164.22,0.00019999,2,"2024-11-26T03:30:44.622",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361650,1732591844633,-2504.25,0.00019999,2,"2024-11-26T03:30:44.633",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361651,1732591844643,-2504.25,0.00019999,2,"2024-11-26T03:30:44.643",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361652,1732591844654,-2504.25,0.00019999,2,"2024-11-26T03:30:44.654",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361653,1732591844665,-2504.25,0.00019999,2,"2024-11-26T03:30:44.665",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361654,1732591844676,-2504.25,0.00019999,2,"2024-11-26T03:30:44.676",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361655,1732591844687,-2504.25,0.00019999,2,"2024-11-26T03:30:44.687",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361656,1732591844697,-2504.25,0.00019999,2,"2024-11-26T03:30:44.697",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361657,1732591844709,-2504.25,0.00019999,2,"2024-11-26T03:30:44.709",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361658,1732591844719,-2504.25,0.00019999,2,"2024-11-26T03:30:44.719",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361659,1732591844730,-2504.25,0.00019999,2,"2024-11-26T03:30:44.730",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361660,1732591844741,-2504.25,0.00019999,2,"2024-11-26T03:30:44.741",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361662,1732591844752,-2504.25,0.00019999,2,"2024-11-26T03:30:44.752",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361664,1732591844763,-2504.25,0.00019999,2,"2024-11-26T03:30:44.763",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361665,1732591844774,-500.0,0.00019999,2,"2024-11-26T03:30:44.774",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361666,1732591844785,-2504.25,0.00019999,2,"2024-11-26T03:30:44.785",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361667,1732591844796,-2504.25,0.00019999,2,"2024-11-26T03:30:44.796",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361668,1732591844806,-2504.25,0.00019999,2,"2024-11-26T03:30:44.806",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361669,1732591844816,-2504.25,0.00019999,2,"2024-11-26T03:30:44.816",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361670,1732591844826,-2504.25,0.00019999,2,"2024-11-26T03:30:44.826",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361671,1732591844837,-2504.25,0.00019999,2,"2024-11-26T03:30:44.837",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361672,1732591844851,-2504.25,0.00019999,2,"2024-11-26T03:30:44.851",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361673,1732591844861,-2504.25,0.00019999,2,"2024-11-26T03:30:44.861",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361674,1732591844872,-2504.44,0.00019999,2,"2024-11-26T03:30:44.872",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361675,1732591844883,-500.0,0.00019999,2,"2024-11-26T03:30:44.883",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361676,1732591844893,-500.0,0.00019999,2,"2024-11-26T03:30:44.893",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361677,1732591844904,-500.0,0.00019999,2,"2024-11-26T03:30:44.904",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361678,1732591844914,-642.27888922,0.00019999,2,"2024-11-26T03:30:44.914",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361679,1732591844924,-185.98001,0.00019999,2,"2024-11-26T03:30:44.924",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361680,1732591844935,-500.0,0.00019999,2,"2024-11-26T03:30:44.935",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361681,1732591844945,-247.18,0.00019999,2,"2024-11-26T03:30:44.945",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361682,1732591844955,-511.67,0.00019999,2,"2024-11-26T03:30:44.955",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361683,1732591844965,-511.67,0.00019999,2,"2024-11-26T03:30:44.965",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361684,1732591844975,-511.67,0.00019999,2,"2024-11-26T03:30:44.975",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361685,1732591844986,-500.0,0.00019999,2,"2024-11-26T03:30:44.986",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361686,1732591844996,-511.67,0.00019999,2,"2024-11-26T03:30:44.996",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361687,1732591845006,-500.0,0.00019999,2,"2024-11-26T03:30:45.006",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361688,1732591845017,-511.67,0.00019999,2,"2024-11-26T03:30:45.017",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361689,1732591845027,-511.67,0.00019999,2,"2024-11-26T03:30:45.027",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361690,1732591845037,-511.67,0.00019999,2,"2024-11-26T03:30:45.037",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361691,1732591845047,-511.67,0.00019999,2,"2024-11-26T03:30:45.047",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361692,1732591845057,-511.67,0.00019999,2,"2024-11-26T03:30:45.057",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361693,1732591845067,-511.67,0.00019999,2,"2024-11-26T03:30:45.067",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361694,1732591845078,-511.67,0.00019999,2,"2024-11-26T03:30:45.078",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361695,1732591845091,-511.67,0.00019999,2,"2024-11-26T03:30:45.091",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361696,1732591845104,-511.67,0.00019999,2,"2024-11-26T03:30:45.104",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361697,1732591845115,-511.67,0.00019999,2,"2024-11-26T03:30:45.115",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361698,1732591845126,-511.67,0.00019999,2,"2024-11-26T03:30:45.126",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361699,1732591845136,-511.67,0.00019999,2,"2024-11-26T03:30:45.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361700,1732591845148,-511.67,0.00019999,2,"2024-11-26T03:30:45.148",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361701,1732591845158,-511.67,0.00019999,2,"2024-11-26T03:30:45.158",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361702,1732591845169,-511.67,0.00019999,2,"2024-11-26T03:30:45.169",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361703,1732591845180,-511.67,0.00019999,2,"2024-11-26T03:30:45.180",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361704,1732591845193,-511.8,0.00019999,2,"2024-11-26T03:30:45.193",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361705,1732591845204,-1412.59,0.00019999,2,"2024-11-26T03:30:45.204",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361706,1732591845215,-1412.59,0.00019999,2,"2024-11-26T03:30:45.215",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361707,1732591845227,-1412.59,0.00019999,2,"2024-11-26T03:30:45.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361708,1732591845238,-1412.59,0.00019999,2,"2024-11-26T03:30:45.238",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361709,1732591845248,-1412.59,0.00019999,2,"2024-11-26T03:30:45.248",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361710,1732591845259,-1412.59,0.00019999,2,"2024-11-26T03:30:45.259",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361711,1732591845271,-1412.59,0.00019999,2,"2024-11-26T03:30:45.271",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361712,1732591845282,-1412.59,0.00019999,2,"2024-11-26T03:30:45.282",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361713,1732591845292,-1412.59,0.00019999,2,"2024-11-26T03:30:45.292",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361714,1732591845303,-1412.59,0.00019999,2,"2024-11-26T03:30:45.303",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361715,1732591845313,-1412.59,0.00019999,2,"2024-11-26T03:30:45.313",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361716,1732591845323,-1412.59,0.00019999,2,"2024-11-26T03:30:45.323",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361717,1732591845333,-1412.59,0.00019999,2,"2024-11-26T03:30:45.333",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361718,1732591845346,-1412.59,0.00019999,2,"2024-11-26T03:30:45.346",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361719,1732591845356,-500.0,0.00019999,2,"2024-11-26T03:30:45.356",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361720,1732591845367,-1412.59,0.00019999,2,"2024-11-26T03:30:45.367",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361721,1732591845377,-1412.59,0.00019999,2,"2024-11-26T03:30:45.377",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361722,1732591845387,-1412.59,0.00019999,2,"2024-11-26T03:30:45.387",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361723,1732591845397,-1412.59,0.00019999,2,"2024-11-26T03:30:45.397",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361724,1732591845407,-1412.59,0.00019999,2,"2024-11-26T03:30:45.407",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361725,1732591845417,-1412.59,0.00019999,2,"2024-11-26T03:30:45.417",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361726,1732591845427,-1412.59,0.00019999,2,"2024-11-26T03:30:45.427",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361727,1732591845437,-1412.78652052,0.00019999,2,"2024-11-26T03:30:45.437",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361728,1732591845446,-500.0,0.00019999,2,"2024-11-26T03:30:45.446",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361729,1732591845456,-397.57,0.00019999,2,"2024-11-26T03:30:45.456",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361730,1732591845466,-500.0,0.00019999,2,"2024-11-26T03:30:45.466",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361732,1732591845476,-500.0,0.00019999,2,"2024-11-26T03:30:45.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361733,1732591845486,-500.0,0.00019999,2,"2024-11-26T03:30:45.486",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361734,1732591845496,-336.45,0.00019999,2,"2024-11-26T03:30:45.496",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361735,1732591845506,-500.0,0.00019999,2,"2024-11-26T03:30:45.506",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361736,1732591845516,-500.0,0.00019999,2,"2024-11-26T03:30:45.516",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361737,1732591845527,-244.83,0.00019999,2,"2024-11-26T03:30:45.527",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361738,1732591845538,-500.0,0.00019999,2,"2024-11-26T03:30:45.538",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361739,1732591845548,-500.0,0.00019999,2,"2024-11-26T03:30:45.548",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361740,1732591845559,-500.0,0.00019999,2,"2024-11-26T03:30:45.559",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361741,1732591845569,-500.0,0.00019999,2,"2024-11-26T03:30:45.569",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361742,1732591845580,-500.0,0.00019999,2,"2024-11-26T03:30:45.580",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361743,1732591845592,-500.0,0.00019999,2,"2024-11-26T03:30:45.592",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361744,1732591845602,-500.0,0.00019999,2,"2024-11-26T03:30:45.602",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361745,1732591845613,-500.0,0.00019999,2,"2024-11-26T03:30:45.613",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361746,1732591845623,-450.66,0.00019999,2,"2024-11-26T03:30:45.623",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361747,1732591845633,-500.0,0.00019999,2,"2024-11-26T03:30:45.633",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361748,1732591845643,-500.0,0.00019999,2,"2024-11-26T03:30:45.643",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361749,1732591845654,-500.0,0.00019999,2,"2024-11-26T03:30:45.654",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361750,1732591845664,-209.99,0.00019999,2,"2024-11-26T03:30:45.664",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361751,1732591845675,-519.3,0.00019999,2,"2024-11-26T03:30:45.675",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361752,1732591845685,-500.0,0.00019999,2,"2024-11-26T03:30:45.685",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361753,1732591845696,-500.0,0.00019999,2,"2024-11-26T03:30:45.696",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361754,1732591845706,-500.0,0.00019999,2,"2024-11-26T03:30:45.706",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361755,1732591845716,-500.0,0.00019999,2,"2024-11-26T03:30:45.716",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361756,1732591845727,-500.0,0.00019999,2,"2024-11-26T03:30:45.727",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361757,1732591845737,-500.0,0.00019999,2,"2024-11-26T03:30:45.737",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361758,1732591845748,-500.0,0.00019999,2,"2024-11-26T03:30:45.748",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361759,1732591845758,-500.0,0.00019999,2,"2024-11-26T03:30:45.758",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361760,1732591845768,-500.0,0.00019999,2,"2024-11-26T03:30:45.768",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361761,1732591845779,-500.0,0.00019999,2,"2024-11-26T03:30:45.779",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361762,1732591845790,-500.0,0.00019999,2,"2024-11-26T03:30:45.790",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361763,1732591845801,-500.0,0.00019999,2,"2024-11-26T03:30:45.801",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361764,1732591845812,-500.0,0.00019999,2,"2024-11-26T03:30:45.812",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361765,1732591845823,-500.0,0.00019999,2,"2024-11-26T03:30:45.823",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361766,1732591845834,-500.0,0.00019999,2,"2024-11-26T03:30:45.834",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361767,1732591845845,-500.0,0.00019999,2,"2024-11-26T03:30:45.845",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361768,1732591845855,-500.0,0.00019999,2,"2024-11-26T03:30:45.855",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361769,1732591845866,-500.0,0.00019999,2,"2024-11-26T03:30:45.866",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361770,1732591845876,-500.0,0.00019999,2,"2024-11-26T03:30:45.876",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361771,1732591845886,-500.0,0.00019999,2,"2024-11-26T03:30:45.886",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361772,1732591845896,-500.0,0.00019999,2,"2024-11-26T03:30:45.896",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361773,1732591845907,-473.16,0.00019999,2,"2024-11-26T03:30:45.907",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361774,1732591845917,-184.08000001,0.00019999,2,"2024-11-26T03:30:45.917",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361775,1732591845927,-500.0,0.00019999,2,"2024-11-26T03:30:45.927",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361776,1732591845938,-500.0,0.00019999,2,"2024-11-26T03:30:45.938",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361777,1732591845948,-500.0,0.00019999,2,"2024-11-26T03:30:45.948",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361778,1732591845958,-500.0,0.00019999,2,"2024-11-26T03:30:45.958",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361779,1732591845969,-500.0,0.00019999,2,"2024-11-26T03:30:45.969",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361780,1732591845980,-534.124,0.00019999,2,"2024-11-26T03:30:45.980",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361781,1732591845990,-2978.79,0.00019999,2,"2024-11-26T03:30:45.990",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361782,1732591846001,-2978.79,0.00019999,2,"2024-11-26T03:30:46.001",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361783,1732591846012,-2978.79,0.00019999,2,"2024-11-26T03:30:46.012",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361784,1732591846022,-2978.79,0.00019999,2,"2024-11-26T03:30:46.022",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361785,1732591846032,-2978.79,0.00019999,2,"2024-11-26T03:30:46.032",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361786,1732591846043,-2978.79,0.00019999,2,"2024-11-26T03:30:46.043",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361787,1732591846053,-2978.79,0.00019999,2,"2024-11-26T03:30:46.053",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361788,1732591846064,-2978.79,0.00019999,2,"2024-11-26T03:30:46.064",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361789,1732591846075,-2978.79,0.00019999,2,"2024-11-26T03:30:46.075",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361790,1732591846085,-2978.79,0.00019999,2,"2024-11-26T03:30:46.085",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361791,1732591846095,-2978.79,0.00019999,2,"2024-11-26T03:30:46.095",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361792,1732591846106,-2978.79,0.00019999,2,"2024-11-26T03:30:46.106",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361793,1732591846116,-2978.79,0.00019999,2,"2024-11-26T03:30:46.116",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361794,1732591846127,-2978.79,0.00019999,2,"2024-11-26T03:30:46.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361800,1732591846546,-2978.79,0.00019999,2,"2024-11-26T03:30:46.546",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361801,1732591846556,-2978.79,0.00019999,2,"2024-11-26T03:30:46.556",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361802,1732591846566,-2978.79,0.00019999,2,"2024-11-26T03:30:46.566",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361803,1732591846576,-2978.79,0.00019999,2,"2024-11-26T03:30:46.576",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361804,1732591846585,-2978.79,0.00019999,2,"2024-11-26T03:30:46.585",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361805,1732591846596,-2978.79,0.00019999,2,"2024-11-26T03:30:46.596",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361806,1732591846605,-2978.79,0.00019999,2,"2024-11-26T03:30:46.605",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361807,1732591846615,-2978.8095917,0.00019999,2,"2024-11-26T03:30:46.615",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361808,1732591846625,-257.1114934,0.00019999,2,"2024-11-26T03:30:46.625",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361809,1732591846634,-500.0,0.00019999,2,"2024-11-26T03:30:46.634",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361810,1732591846644,-485.95,0.00019999,2,"2024-11-26T03:30:46.644",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361811,1732591846653,-500.0,0.00019999,2,"2024-11-26T03:30:46.653",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361812,1732591846663,-500.0,0.00019999,2,"2024-11-26T03:30:46.663",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361813,1732591846673,-500.0,0.00019999,2,"2024-11-26T03:30:46.673",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361814,1732591846682,-500.0,0.00019999,2,"2024-11-26T03:30:46.682",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361815,1732591846695,-597.03882478,0.00019999,2,"2024-11-26T03:30:46.695",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361816,1732591846705,-500.0,0.00019999,2,"2024-11-26T03:30:46.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361817,1732591846714,-162.71,0.00019999,2,"2024-11-26T03:30:46.714",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361818,1732591846724,-500.0,0.00019999,2,"2024-11-26T03:30:46.724",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361819,1732591846733,-500.0,0.00019999,2,"2024-11-26T03:30:46.733",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361820,1732591846743,-424.45614167,0.00019999,2,"2024-11-26T03:30:46.743",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361821,1732591846752,-500.0,0.00019999,2,"2024-11-26T03:30:46.752",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361822,1732591846762,-500.0,0.00019999,2,"2024-11-26T03:30:46.762",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361823,1732591846774,-500.0,0.00019999,2,"2024-11-26T03:30:46.774",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361824,1732591846784,-500.0,0.00019999,2,"2024-11-26T03:30:46.784",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361825,1732591846793,-500.0,0.00019999,2,"2024-11-26T03:30:46.793",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361826,1732591846803,-500.0,0.00019999,2,"2024-11-26T03:30:46.803",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361827,1732591846812,-500.0,0.00019999,2,"2024-11-26T03:30:46.812",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361828,1732591846821,-500.0,0.00019999,2,"2024-11-26T03:30:46.821",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361829,1732591846831,-500.0,0.00019999,2,"2024-11-26T03:30:46.831",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361830,1732591846841,-500.0,0.00019999,2,"2024-11-26T03:30:46.841",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361831,1732591846851,-453.63702178,0.00019999,2,"2024-11-26T03:30:46.851",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361832,1732591846860,-500.0,0.00019999,2,"2024-11-26T03:30:46.860",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361833,1732591846870,-500.0,0.00019999,2,"2024-11-26T03:30:46.870",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361834,1732591846880,-500.0,0.00019999,2,"2024-11-26T03:30:46.880",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361835,1732591846889,-500.0,0.00019999,2,"2024-11-26T03:30:46.889",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361836,1732591846899,-500.0,0.00019999,2,"2024-11-26T03:30:46.899",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361837,1732591846908,-500.0,0.00019999,2,"2024-11-26T03:30:46.908",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361838,1732591846917,-500.0,0.00019999,2,"2024-11-26T03:30:46.917",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361839,1732591846927,-500.0,0.00019999,2,"2024-11-26T03:30:46.927",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361840,1732591846936,-185.4,0.00019999,2,"2024-11-26T03:30:46.936",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361841,1732591846946,-500.0,0.00019999,2,"2024-11-26T03:30:46.946",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361842,1732591846955,-500.0,0.00019999,2,"2024-11-26T03:30:46.955",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361843,1732591846965,-500.0,0.00019999,2,"2024-11-26T03:30:46.965",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361844,1732591846974,-500.0,0.00019999,2,"2024-11-26T03:30:46.974",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361845,1732591846984,-150.06,0.00019999,2,"2024-11-26T03:30:46.984",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361846,1732591846993,-500.0,0.00019999,2,"2024-11-26T03:30:46.993",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361847,1732591847002,-500.0,0.00019999,2,"2024-11-26T03:30:47.002",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361848,1732591847011,-500.0,0.00019999,2,"2024-11-26T03:30:47.011",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361849,1732591847020,-559.5,0.00019999,2,"2024-11-26T03:30:47.020",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361850,1732591847033,-500.0,0.00019999,2,"2024-11-26T03:30:47.033",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361851,1732591847042,-500.0,0.00019999,2,"2024-11-26T03:30:47.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361852,1732591847051,-500.0,0.00019999,2,"2024-11-26T03:30:47.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361853,1732591847061,-189.02,0.00019999,2,"2024-11-26T03:30:47.061",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361854,1732591847070,-19257052.58997824,0.0002,2,"2024-11-26T03:30:47.070",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361855,1732591847562,-868.1979384,0.0002,2,"2024-11-26T03:30:47.562",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361856,1732591847573,-554.56099589,0.0002,2,"2024-11-26T03:30:47.573",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361857,1732591847585,-979.9068018,0.0002,2,"2024-11-26T03:30:47.585",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361858,1732591848106,-500.0,0.00019999,2,"2024-11-26T03:30:48.106",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361859,1732591848115,-4854.67375403,0.0002,2,"2024-11-26T03:30:48.115",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361860,1732591848270,-65.77451889,0.00019999,2,"2024-11-26T03:30:48.270",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361861,1732591868811,250.0,0.00015,2,"2024-11-26T03:31:08.811",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361862,1732592077699,157.96,0.00019202,30,"2024-11-26T03:34:37.699",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361865,1732592771088,157.96,0.00019012,30,"2024-11-26T03:46:11.088",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361888,1732593031685,-952.48,0.0001679,2,"2024-11-26T03:50:31.685",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361889,1732593031695,-11999.96141686,0.000169,2,"2024-11-26T03:50:31.695",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361890,1732593031705,-300.0,0.00017,2,"2024-11-26T03:50:31.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361891,1732593031715,-250.0,0.0001868,2,"2024-11-26T03:50:31.715",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361892,1732593031724,-255.15,0.00018693,2,"2024-11-26T03:50:31.724",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361893,1732593031734,-1000.0,0.0001873,2,"2024-11-26T03:50:31.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361895,1732593031746,-250.0,0.00018799,2,"2024-11-26T03:50:31.746",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361896,1732593031755,-198.77,0.00018804,2,"2024-11-26T03:50:31.755",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361897,1732593031765,-250.0,0.00018804,2,"2024-11-26T03:50:31.765",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361898,1732593031775,-5315.77285501,0.00018804,2,"2024-11-26T03:50:31.775",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361899,1732593032002,-4745.4219,0.00018804,2,"2024-11-26T03:50:32.002",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361907,1732593037719,-13838.80524499,0.00018804,2,"2024-11-26T03:50:37.719",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361908,1732593037729,-257.92,0.00018814,2,"2024-11-26T03:50:37.729",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361909,1732593037738,-200.0,0.00018884,2,"2024-11-26T03:50:37.738",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361910,1732593037756,-398.86,0.0001899,3,"2024-11-26T03:50:37.756",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361911,1732593037766,-133014.19212414,0.00019,2,"2024-11-26T03:50:37.766",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361912,1732593037775,-350.0,0.00019,2,"2024-11-26T03:50:37.775",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361913,1732593037784,-952.48,0.00019054,2,"2024-11-26T03:50:37.784",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361914,1732593037794,-170.42,0.00019059,2,"2024-11-26T03:50:37.794",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361915,1732593037804,-211.883184,0.00019187,2,"2024-11-26T03:50:37.804",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361916,1732593037813,-161.013507,0.00019187,2,"2024-11-26T03:50:37.813",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361917,1732593037823,-166.68,0.00019563,2,"2024-11-26T03:50:37.823",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361918,1732593037832,-150.0,0.00019726,2,"2024-11-26T03:50:37.832",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361919,1732593037842,-150.0,0.00019727,2,"2024-11-26T03:50:37.842",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361920,1732593037851,-150.0,0.00019729,2,"2024-11-26T03:50:37.851",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361921,1732593037860,-150.0,0.00019731,2,"2024-11-26T03:50:37.860",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361922,1732593037869,-150.0,0.00019731,2,"2024-11-26T03:50:37.869",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361923,1732593037879,-150.0,0.00019732,2,"2024-11-26T03:50:37.879",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361924,1732593037888,-150.0,0.00019732,2,"2024-11-26T03:50:37.888",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361925,1732593037898,-150.0,0.00019736,2,"2024-11-26T03:50:37.898",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361926,1732593037907,-150.0,0.00019738,2,"2024-11-26T03:50:37.907",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361927,1732593037916,-150.0,0.00019738,2,"2024-11-26T03:50:37.916",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361928,1732593037926,-150.0,0.00019748,2,"2024-11-26T03:50:37.926",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361929,1732593037936,-150.0,0.00019751,2,"2024-11-26T03:50:37.936",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361930,1732593037946,-150.0,0.00019758,2,"2024-11-26T03:50:37.946",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361931,1732593037955,-150.0,0.00019768,2,"2024-11-26T03:50:37.955",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361932,1732593037966,-150.0,0.00019769,2,"2024-11-26T03:50:37.966",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361933,1732593037976,-150.0,0.00019771,2,"2024-11-26T03:50:37.976",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361934,1732593037985,-150.0,0.00019774,2,"2024-11-26T03:50:37.985",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361935,1732593038002,-150.0,0.00019776,2,"2024-11-26T03:50:38.002",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361936,1732593038013,-150.0,0.00019785,2,"2024-11-26T03:50:38.013",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361937,1732593038022,-150.0,0.00019786,2,"2024-11-26T03:50:38.022",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361938,1732593038032,-150.0,0.0001979,2,"2024-11-26T03:50:38.032",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361939,1732593038041,-150.0,0.00019795,2,"2024-11-26T03:50:38.041",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361940,1732593038051,-150.0,0.00019796,2,"2024-11-26T03:50:38.051",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361941,1732593038060,-150.0,0.00019796,2,"2024-11-26T03:50:38.060",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361942,1732593038070,-150.0,0.00019798,2,"2024-11-26T03:50:38.070",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361943,1732593038080,-150.0,0.000198,2,"2024-11-26T03:50:38.080",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361944,1732593038090,-2958.1029,0.000198,2,"2024-11-26T03:50:38.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361945,1732593038100,-150.0,0.00019802,2,"2024-11-26T03:50:38.100",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361946,1732593038109,-150.0,0.00019802,2,"2024-11-26T03:50:38.109",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361947,1732593038119,-150.0,0.00019808,2,"2024-11-26T03:50:38.119",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361948,1732593038128,-150.0,0.00019809,2,"2024-11-26T03:50:38.128",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361949,1732593038140,-150.0,0.0001981,2,"2024-11-26T03:50:38.140",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361950,1732593038150,-150.0,0.00019813,2,"2024-11-26T03:50:38.150",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361951,1732593038159,-150.0,0.00019813,2,"2024-11-26T03:50:38.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361952,1732593038169,-150.0,0.00019815,2,"2024-11-26T03:50:38.169",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361953,1732593038178,-150.0,0.00019819,2,"2024-11-26T03:50:38.178",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361954,1732593038188,-150.0,0.0001982,2,"2024-11-26T03:50:38.188",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361955,1732593038197,-150.0,0.00019824,2,"2024-11-26T03:50:38.197",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361956,1732593038206,-150.0,0.00019827,2,"2024-11-26T03:50:38.206",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361957,1732593038216,-150.0,0.00019827,2,"2024-11-26T03:50:38.216",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361958,1732593038227,-150.0,0.00019828,2,"2024-11-26T03:50:38.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361959,1732593038237,-150.0,0.00019829,2,"2024-11-26T03:50:38.237",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361960,1732593038248,-150.0,0.0001983,2,"2024-11-26T03:50:38.248",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361961,1732593038257,-150.0,0.0001983,2,"2024-11-26T03:50:38.257",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361962,1732593038267,-150.0,0.00019832,2,"2024-11-26T03:50:38.267",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361963,1732593038277,-150.0,0.00019834,2,"2024-11-26T03:50:38.277",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361964,1732593038286,-2000.0,0.0001984,2,"2024-11-26T03:50:38.286",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361965,1732593038295,-150.0,0.00019842,2,"2024-11-26T03:50:38.295",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361966,1732593038304,-150.0,0.00019845,2,"2024-11-26T03:50:38.304",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361967,1732593038314,-150.0,0.00019854,2,"2024-11-26T03:50:38.314",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361968,1732593038324,-150.0,0.00019856,2,"2024-11-26T03:50:38.324",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361969,1732593038334,-150.0,0.00019857,2,"2024-11-26T03:50:38.334",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361970,1732593038344,-150.0,0.00019859,2,"2024-11-26T03:50:38.344",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361971,1732593038354,-150.0,0.0001986,2,"2024-11-26T03:50:38.354",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361972,1732593038364,-150.0,0.00019861,2,"2024-11-26T03:50:38.364",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361973,1732593038374,-150.0,0.00019862,2,"2024-11-26T03:50:38.374",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361974,1732593038383,-150.0,0.00019863,2,"2024-11-26T03:50:38.383",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361975,1732593038393,-150.0,0.00019865,2,"2024-11-26T03:50:38.393",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361976,1732593038402,-500.0,0.00019873,2,"2024-11-26T03:50:38.402",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361977,1732593038412,-500.0,0.00019873,2,"2024-11-26T03:50:38.412",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361978,1732593038422,-150.0,0.00019878,2,"2024-11-26T03:50:38.422",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361979,1732593038431,-62254.20636166,0.0001988,2,"2024-11-26T03:50:38.431",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361980,1732593038441,-150.0,0.0001988,2,"2024-11-26T03:50:38.441",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361981,1732593038451,-150.0,0.00019881,2,"2024-11-26T03:50:38.451",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361982,1732593038460,-150.0,0.00019881,2,"2024-11-26T03:50:38.460",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361983,1732593038470,-150.0,0.00019882,2,"2024-11-26T03:50:38.470",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361984,1732593038479,-150.0,0.00019883,2,"2024-11-26T03:50:38.479",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361986,1732593038489,-150.0,0.00019889,2,"2024-11-26T03:50:38.489",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361988,1732593038499,-150.0,0.00019889,2,"2024-11-26T03:50:38.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361990,1732593038508,-500.0,0.00019889,2,"2024-11-26T03:50:38.508",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361992,1732593038518,-2010.5017,0.00019889,2,"2024-11-26T03:50:38.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361995,1732593038528,-150.0,0.0001989,2,"2024-11-26T03:50:38.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361997,1732593038538,-1000.0,0.0001989,2,"2024-11-26T03:50:38.538",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343361999,1732593038550,-150.0,0.00019894,2,"2024-11-26T03:50:38.550",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362001,1732593038559,-2500.0,0.00019899,2,"2024-11-26T03:50:38.559",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362003,1732593038568,-150.0,0.00019899,2,"2024-11-26T03:50:38.568",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362004,1732593038577,-150.0,0.00019902,2,"2024-11-26T03:50:38.577",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362006,1732593038587,-150.0,0.00019907,2,"2024-11-26T03:50:38.587",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362008,1732593038597,-150.0,0.00019912,2,"2024-11-26T03:50:38.597",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362010,1732593038607,-150.0,0.00019914,2,"2024-11-26T03:50:38.607",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362012,1732593038617,-150.0,0.00019915,2,"2024-11-26T03:50:38.617",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362015,1732593038627,-150.0,0.00019915,2,"2024-11-26T03:50:38.627",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362017,1732593038636,-385.154,0.00019925,2,"2024-11-26T03:50:38.636",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362019,1732593038646,-150.0,0.00019925,2,"2024-11-26T03:50:38.646",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362020,1732593038656,-150.0,0.00019926,2,"2024-11-26T03:50:38.656",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362022,1732593038666,-150.0,0.00019934,2,"2024-11-26T03:50:38.666",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362025,1732593038675,-150.0,0.00019941,2,"2024-11-26T03:50:38.675",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362026,1732593038685,-150.0,0.00019942,2,"2024-11-26T03:50:38.685",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362028,1732593038694,-150.0,0.00019942,2,"2024-11-26T03:50:38.694",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362030,1732593038703,-970.946038,0.00019943,2,"2024-11-26T03:50:38.703",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362032,1732593038712,-150.0,0.00019944,2,"2024-11-26T03:50:38.712",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362034,1732593038722,-970.946038,0.00019944,2,"2024-11-26T03:50:38.722",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362036,1732593038731,-150.0,0.00019945,2,"2024-11-26T03:50:38.731",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362038,1732593038741,-970.946038,0.00019945,2,"2024-11-26T03:50:38.741",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362040,1732593038751,-150.0,0.0001995,2,"2024-11-26T03:50:38.751",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362042,1732593038760,-150.0,0.00019951,2,"2024-11-26T03:50:38.760",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362044,1732593038769,-150.0,0.00019956,2,"2024-11-26T03:50:38.769",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362046,1732593038778,-150.0,0.00019956,2,"2024-11-26T03:50:38.778",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362048,1732593038787,-150.0,0.00019962,2,"2024-11-26T03:50:38.787",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362050,1732593038796,-150.0,0.00019962,2,"2024-11-26T03:50:38.796",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362052,1732593038806,-150.0,0.00019971,2,"2024-11-26T03:50:38.806",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362054,1732593038815,-500.0,0.00019973,2,"2024-11-26T03:50:38.815",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362056,1732593038824,-508.87350147,0.00019973,2,"2024-11-26T03:50:38.824",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362058,1732593038833,-506.51223478,0.00019973,2,"2024-11-26T03:50:38.833",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362060,1732593038843,-502.2090873,0.00019973,2,"2024-11-26T03:50:38.843",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362062,1732593038854,-150.0,0.00019977,2,"2024-11-26T03:50:38.854",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362064,1732593038863,-970.946038,0.00019978,2,"2024-11-26T03:50:38.863",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362066,1732593038873,-970.946038,0.00019979,2,"2024-11-26T03:50:38.873",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362068,1732593038882,-150.0,0.00019979,2,"2024-11-26T03:50:38.882",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362070,1732593038892,-150.0,0.00019984,2,"2024-11-26T03:50:38.892",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362072,1732593038901,-150.0,0.00019985,2,"2024-11-26T03:50:38.901",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362074,1732593038910,-150.0,0.00019987,2,"2024-11-26T03:50:38.910",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362076,1732593038920,-500.0,0.00019989,2,"2024-11-26T03:50:38.920",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362078,1732593038929,-500.0,0.00019989,2,"2024-11-26T03:50:38.929",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362080,1732593038939,-500.0,0.00019989,2,"2024-11-26T03:50:38.939",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362082,1732593038948,-500.0,0.00019989,2,"2024-11-26T03:50:38.948",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362084,1732593038958,-500.0,0.00019989,2,"2024-11-26T03:50:38.958",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362086,1732593038968,-500.0,0.00019989,2,"2024-11-26T03:50:38.968",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362088,1732593038978,-500.0,0.00019989,2,"2024-11-26T03:50:38.978",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362090,1732593038987,-600.41,0.00019989,2,"2024-11-26T03:50:38.987",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362092,1732593038997,-362.88607837,0.00019989,2,"2024-11-26T03:50:38.997",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362094,1732593039007,-500.0,0.00019989,2,"2024-11-26T03:50:39.007",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362096,1732593039016,-609.42,0.00019989,2,"2024-11-26T03:50:39.016",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362098,1732593039026,-500.0,0.00019989,2,"2024-11-26T03:50:39.026",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362100,1732593039035,-500.0,0.00019989,2,"2024-11-26T03:50:39.035",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362102,1732593039044,-500.0,0.00019989,2,"2024-11-26T03:50:39.044",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362104,1732593039054,-500.0,0.00019989,2,"2024-11-26T03:50:39.054",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362106,1732593039063,-500.0,0.00019989,2,"2024-11-26T03:50:39.063",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362108,1732593039073,-500.0,0.00019989,2,"2024-11-26T03:50:39.073",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362110,1732593039083,-500.0,0.00019989,2,"2024-11-26T03:50:39.083",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362112,1732593039092,-500.0,0.00019989,2,"2024-11-26T03:50:39.092",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362114,1732593039103,-619.94,0.00019989,2,"2024-11-26T03:50:39.103",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362116,1732593039112,-500.0,0.00019989,2,"2024-11-26T03:50:39.112",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362118,1732593039122,-500.0,0.00019989,2,"2024-11-26T03:50:39.122",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362120,1732593039132,-500.0,0.00019989,2,"2024-11-26T03:50:39.132",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362121,1732593039141,-500.0,0.00019989,2,"2024-11-26T03:50:39.141",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362122,1732593039150,-779.63,0.00019989,2,"2024-11-26T03:50:39.150",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362123,1732593039160,-500.0,0.00019989,2,"2024-11-26T03:50:39.160",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362124,1732593039169,-500.0,0.00019989,2,"2024-11-26T03:50:39.169",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362125,1732593039179,-500.0,0.00019989,2,"2024-11-26T03:50:39.179",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362126,1732593039188,-500.0,0.00019989,2,"2024-11-26T03:50:39.188",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362127,1732593039199,-500.0,0.00019989,2,"2024-11-26T03:50:39.199",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362128,1732593039208,-500.0,0.00019989,2,"2024-11-26T03:50:39.208",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362129,1732593039217,-553.8,0.00019989,2,"2024-11-26T03:50:39.217",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362130,1732593039226,-500.0,0.00019989,2,"2024-11-26T03:50:39.226",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362131,1732593039236,-323.54879169,0.00019989,2,"2024-11-26T03:50:39.236",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362132,1732593039249,-638.63924889,0.00019989,2,"2024-11-26T03:50:39.249",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362133,1732593039260,-500.0,0.00019989,2,"2024-11-26T03:50:39.260",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362134,1732593039270,-500.0,0.00019989,2,"2024-11-26T03:50:39.270",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362135,1732593039280,-630.31,0.00019989,2,"2024-11-26T03:50:39.280",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362136,1732593039289,-500.0,0.00019989,2,"2024-11-26T03:50:39.289",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362137,1732593039299,-635.42,0.00019989,2,"2024-11-26T03:50:39.299",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362138,1732593039309,-500.0,0.00019989,2,"2024-11-26T03:50:39.309",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362139,1732593039318,-536.46449306,0.00019989,2,"2024-11-26T03:50:39.318",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362140,1732593039328,-523.49,0.00019989,2,"2024-11-26T03:50:39.328",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362141,1732593039337,-500.0,0.00019989,2,"2024-11-26T03:50:39.337",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362142,1732593039347,-500.0,0.00019989,2,"2024-11-26T03:50:39.347",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362143,1732593039356,-500.0,0.00019989,2,"2024-11-26T03:50:39.356",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362144,1732593039365,-500.0,0.00019989,2,"2024-11-26T03:50:39.365",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362145,1732593039375,-500.0,0.00019989,2,"2024-11-26T03:50:39.375",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362146,1732593039385,-500.0,0.00019989,2,"2024-11-26T03:50:39.385",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362147,1732593039394,-500.0,0.00019989,2,"2024-11-26T03:50:39.394",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362148,1732593039404,-500.0,0.00019989,2,"2024-11-26T03:50:39.404",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362149,1732593039413,-500.0,0.00019989,2,"2024-11-26T03:50:39.413",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362150,1732593039423,-500.0,0.00019989,2,"2024-11-26T03:50:39.423",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362151,1732593039432,-517.85,0.00019989,2,"2024-11-26T03:50:39.432",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362152,1732593039442,-500.0,0.00019989,2,"2024-11-26T03:50:39.442",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362153,1732593039451,-500.0,0.00019989,2,"2024-11-26T03:50:39.451",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362154,1732593039461,-500.0,0.00019989,2,"2024-11-26T03:50:39.461",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362155,1732593039471,-500.0,0.00019989,2,"2024-11-26T03:50:39.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362156,1732593039481,-500.0,0.00019989,2,"2024-11-26T03:50:39.481",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362157,1732593039492,-500.0,0.00019989,2,"2024-11-26T03:50:39.492",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362158,1732593039501,-500.0,0.00019989,2,"2024-11-26T03:50:39.501",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362159,1732593039512,-500.0,0.00019989,2,"2024-11-26T03:50:39.512",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362160,1732593039521,-500.0,0.00019989,2,"2024-11-26T03:50:39.521",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362161,1732593039531,-500.0,0.00019989,2,"2024-11-26T03:50:39.531",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362162,1732593039543,-500.0,0.00019989,2,"2024-11-26T03:50:39.543",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362163,1732593039553,-500.0,0.00019989,2,"2024-11-26T03:50:39.553",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362164,1732593039562,-500.0,0.00019989,2,"2024-11-26T03:50:39.562",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362165,1732593039572,-500.0,0.00019989,2,"2024-11-26T03:50:39.572",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362166,1732593039582,-500.0,0.00019989,2,"2024-11-26T03:50:39.582",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362167,1732593039592,-500.0,0.00019989,2,"2024-11-26T03:50:39.592",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362168,1732593039601,-500.0,0.00019989,2,"2024-11-26T03:50:39.601",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362169,1732593039611,-500.0,0.00019989,2,"2024-11-26T03:50:39.611",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362170,1732593039621,-500.0,0.00019989,2,"2024-11-26T03:50:39.621",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362171,1732593039631,-500.0,0.00019989,2,"2024-11-26T03:50:39.631",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362172,1732593039640,-500.0,0.00019989,2,"2024-11-26T03:50:39.640",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362173,1732593039650,-608.42154378,0.00019989,2,"2024-11-26T03:50:39.650",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362174,1732593039659,-500.0,0.00019989,2,"2024-11-26T03:50:39.659",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362175,1732593039668,-608.1,0.00019989,2,"2024-11-26T03:50:39.668",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362176,1732593039679,-500.0,0.00019989,2,"2024-11-26T03:50:39.679",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362177,1732593039688,-500.0,0.00019989,2,"2024-11-26T03:50:39.688",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362178,1732593039698,-500.0,0.00019989,2,"2024-11-26T03:50:39.698",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362179,1732593039708,-500.0,0.00019989,2,"2024-11-26T03:50:39.708",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362180,1732593039718,-500.0,0.00019989,2,"2024-11-26T03:50:39.718",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362181,1732593039727,-150.0,0.00019992,2,"2024-11-26T03:50:39.727",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362182,1732593039737,-150.0,0.00019993,2,"2024-11-26T03:50:39.737",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362183,1732593039748,-150.0,0.00019995,2,"2024-11-26T03:50:39.748",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362184,1732593039757,-150.0,0.00019995,2,"2024-11-26T03:50:39.757",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362185,1732593039767,-150.0,0.00019996,2,"2024-11-26T03:50:39.767",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362186,1732593039776,-150.0,0.00019997,2,"2024-11-26T03:50:39.776",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362187,1732593039786,-150.0,0.00019997,2,"2024-11-26T03:50:39.786",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362188,1732593039795,-34042.41464254,0.00019997,2,"2024-11-26T03:50:39.795",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362189,1732593039805,-18766.0485735,0.00019997,2,"2024-11-26T03:50:39.805",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362190,1732593039814,-500.0,0.00019997,2,"2024-11-26T03:50:39.814",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362191,1732593039823,-500.0,0.00019997,2,"2024-11-26T03:50:39.823",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362192,1732593039833,-500.0,0.00019997,2,"2024-11-26T03:50:39.833",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362193,1732593039842,-168.25060499,0.00019997,2,"2024-11-26T03:50:39.842",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362194,1732593039852,-500.0,0.00019997,2,"2024-11-26T03:50:39.852",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362195,1732593039861,-424.45614167,0.00019997,2,"2024-11-26T03:50:39.861",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362196,1732593039871,-500.0,0.00019997,2,"2024-11-26T03:50:39.871",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362197,1732593039880,-418.86,0.00019997,2,"2024-11-26T03:50:39.880",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362198,1732593039889,-280.0,0.00019998,2,"2024-11-26T03:50:39.889",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362199,1732593039899,-500.0,0.00019998,2,"2024-11-26T03:50:39.899",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362200,1732593039909,-500.0,0.00019998,2,"2024-11-26T03:50:39.909",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362201,1732593039919,-211.51,0.00019998,2,"2024-11-26T03:50:39.919",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362202,1732593039928,-600.41,0.00019998,2,"2024-11-26T03:50:39.928",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362203,1732593039938,-600.41,0.00019998,2,"2024-11-26T03:50:39.938",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362204,1732593039947,-606.08,0.00019998,2,"2024-11-26T03:50:39.947",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362205,1732593039957,-268.61958024,0.00019998,2,"2024-11-26T03:50:39.957",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362206,1732593039967,-166.16,0.00019998,2,"2024-11-26T03:50:39.967",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362207,1732593039976,-500.0,0.00019998,2,"2024-11-26T03:50:39.976",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362208,1732593039986,-500.0,0.00019998,2,"2024-11-26T03:50:39.986",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362209,1732593039997,-297.55,0.00019998,2,"2024-11-26T03:50:39.997",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362210,1732593040016,-500.0,0.00019998,2,"2024-11-26T03:50:40.016",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362211,1732593040025,-471.9,0.00019998,2,"2024-11-26T03:50:40.025",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362212,1732593040034,-423.79,0.00019998,2,"2024-11-26T03:50:40.034",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362213,1732593040044,-779.63,0.00019998,2,"2024-11-26T03:50:40.044",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362214,1732593040053,-779.63,0.00019998,2,"2024-11-26T03:50:40.053",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362215,1732593040062,-500.0,0.00019998,2,"2024-11-26T03:50:40.062",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362216,1732593040071,-500.0,0.00019998,2,"2024-11-26T03:50:40.071",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362217,1732593040081,-559.5,0.00019998,2,"2024-11-26T03:50:40.081",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362218,1732593040090,-500.0,0.00019998,2,"2024-11-26T03:50:40.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362219,1732593040100,-611.78,0.00019998,2,"2024-11-26T03:50:40.100",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362220,1732593040109,-500.0,0.00019998,2,"2024-11-26T03:50:40.109",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362221,1732593040119,-500.0,0.00019998,2,"2024-11-26T03:50:40.119",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362222,1732593040129,-346.68,0.00019998,2,"2024-11-26T03:50:40.129",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362223,1732593040138,-500.0,0.00019998,2,"2024-11-26T03:50:40.138",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362224,1732593040148,-500.0,0.00019998,2,"2024-11-26T03:50:40.148",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362225,1732593040157,-500.0,0.00019998,2,"2024-11-26T03:50:40.157",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362226,1732593040166,-500.0,0.00019998,2,"2024-11-26T03:50:40.166",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362227,1732593040176,-500.0,0.00019998,2,"2024-11-26T03:50:40.176",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362228,1732593040185,-500.0,0.00019998,2,"2024-11-26T03:50:40.185",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362229,1732593040195,-500.0,0.00019998,2,"2024-11-26T03:50:40.195",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362230,1732593040204,-500.0,0.00019998,2,"2024-11-26T03:50:40.204",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362231,1732593040213,-500.0,0.00019998,2,"2024-11-26T03:50:40.213",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362232,1732593040222,-500.0,0.00019998,2,"2024-11-26T03:50:40.222",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362233,1732593040232,-500.0,0.00019998,2,"2024-11-26T03:50:40.232",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362234,1732593040242,-500.0,0.00019998,2,"2024-11-26T03:50:40.242",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362235,1732593040251,-300.12,0.00019998,2,"2024-11-26T03:50:40.251",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362236,1732593040260,-500.0,0.00019998,2,"2024-11-26T03:50:40.260",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362237,1732593040270,-189.02,0.00019998,2,"2024-11-26T03:50:40.270",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362238,1732593040282,-500.0,0.00019998,2,"2024-11-26T03:50:40.282",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362239,1732593040292,-500.0,0.00019998,2,"2024-11-26T03:50:40.292",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362240,1732593040302,-500.0,0.00019998,2,"2024-11-26T03:50:40.302",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362241,1732593040312,-1000.0,0.00019998,2,"2024-11-26T03:50:40.312",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362242,1732593040321,-500.0,0.00019998,2,"2024-11-26T03:50:40.321",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362243,1732593040331,-536.07,0.00019998,2,"2024-11-26T03:50:40.331",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362244,1732593040341,-500.0,0.00019998,2,"2024-11-26T03:50:40.341",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362245,1732593040359,-330.24548111,0.00019998,2,"2024-11-26T03:50:40.359",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362246,1732593040369,-360.62,0.00019998,2,"2024-11-26T03:50:40.369",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362247,1732593040379,-500.0,0.00019998,2,"2024-11-26T03:50:40.379",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362248,1732593040388,-500.0,0.00019998,2,"2024-11-26T03:50:40.388",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362249,1732593040397,-500.0,0.00019998,2,"2024-11-26T03:50:40.397",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362250,1732593040406,-500.0,0.00019998,2,"2024-11-26T03:50:40.406",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362251,1732593040416,-500.0,0.00019998,2,"2024-11-26T03:50:40.416",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362252,1732593040425,-500.0,0.00019998,2,"2024-11-26T03:50:40.425",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362253,1732593040434,-500.0,0.00019998,2,"2024-11-26T03:50:40.434",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362254,1732593040444,-500.0,0.00019998,2,"2024-11-26T03:50:40.444",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362255,1732593040453,-500.0,0.00019998,2,"2024-11-26T03:50:40.453",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362256,1732593040463,-500.0,0.00019998,2,"2024-11-26T03:50:40.463",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362257,1732593040472,-500.0,0.00019998,2,"2024-11-26T03:50:40.472",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362258,1732593040482,-500.0,0.00019998,2,"2024-11-26T03:50:40.482",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362259,1732593040494,-500.0,0.00019998,2,"2024-11-26T03:50:40.494",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362260,1732593040504,-500.0,0.00019998,2,"2024-11-26T03:50:40.504",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362261,1732593040513,-500.0,0.00019998,2,"2024-11-26T03:50:40.513",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362262,1732593040523,-500.0,0.00019998,2,"2024-11-26T03:50:40.523",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362263,1732593040532,-500.0,0.00019998,2,"2024-11-26T03:50:40.532",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362264,1732593040545,-500.0,0.00019998,2,"2024-11-26T03:50:40.545",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362265,1732593040555,-500.0,0.00019998,2,"2024-11-26T03:50:40.555",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362266,1732593040564,-500.0,0.00019998,2,"2024-11-26T03:50:40.564",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362267,1732593040573,-500.0,0.00019998,2,"2024-11-26T03:50:40.573",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362268,1732593040583,-500.0,0.00019998,2,"2024-11-26T03:50:40.583",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362269,1732593040592,-594.87,0.00019998,2,"2024-11-26T03:50:40.592",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362270,1732593040602,-500.0,0.00019998,2,"2024-11-26T03:50:40.602",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362271,1732593040612,-500.0,0.00019998,2,"2024-11-26T03:50:40.612",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362272,1732593040624,-382.09982964,0.00019998,2,"2024-11-26T03:50:40.624",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362273,1732593040635,-500.0,0.00019998,2,"2024-11-26T03:50:40.635",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362274,1732593040852,-500.0,0.00019998,2,"2024-11-26T03:50:40.852",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362275,1732593040862,-500.0,0.00019998,2,"2024-11-26T03:50:40.862",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362276,1732593040872,-500.0,0.00019998,2,"2024-11-26T03:50:40.872",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362277,1732593040881,-500.0,0.00019998,2,"2024-11-26T03:50:40.881",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362278,1732593040891,-460.54,0.00019998,2,"2024-11-26T03:50:40.891",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362279,1732593040900,-564.07,0.00019998,2,"2024-11-26T03:50:40.900",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362280,1732593040910,-500.0,0.00019998,2,"2024-11-26T03:50:40.910",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362281,1732593040920,-500.0,0.00019998,2,"2024-11-26T03:50:40.920",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362282,1732593040929,-500.0,0.00019998,2,"2024-11-26T03:50:40.929",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362283,1732593040939,-500.0,0.00019998,2,"2024-11-26T03:50:40.939",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362284,1732593040949,-500.0,0.00019998,2,"2024-11-26T03:50:40.949",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362285,1732593040959,-500.0,0.00019998,2,"2024-11-26T03:50:40.959",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362286,1732593040969,-500.0,0.00019998,2,"2024-11-26T03:50:40.969",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362287,1732593040979,-500.0,0.00019998,2,"2024-11-26T03:50:40.979",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362288,1732593040988,-500.0,0.00019998,2,"2024-11-26T03:50:40.988",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362289,1732593040999,-500.0,0.00019998,2,"2024-11-26T03:50:40.999",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362290,1732593041008,-500.0,0.00019998,2,"2024-11-26T03:50:41.008",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362291,1732593041018,-500.0,0.00019998,2,"2024-11-26T03:50:41.018",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362292,1732593041028,-500.0,0.00019998,2,"2024-11-26T03:50:41.028",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362293,1732593041038,-354.65,0.00019998,2,"2024-11-26T03:50:41.038",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362294,1732593041047,-500.0,0.00019998,2,"2024-11-26T03:50:41.047",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362295,1732593041058,-500.0,0.00019998,2,"2024-11-26T03:50:41.058",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362296,1732593041068,-500.0,0.00019998,2,"2024-11-26T03:50:41.068",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362297,1732593041078,-224.05,0.00019998,2,"2024-11-26T03:50:41.078",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362298,1732593041087,-500.0,0.00019998,2,"2024-11-26T03:50:41.087",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362299,1732593041097,-500.0,0.00019998,2,"2024-11-26T03:50:41.097",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362300,1732593041107,-500.0,0.00019998,2,"2024-11-26T03:50:41.107",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362301,1732593041117,-500.0,0.00019998,2,"2024-11-26T03:50:41.117",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362302,1732593041126,-500.0,0.00019998,2,"2024-11-26T03:50:41.126",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362303,1732593041136,-500.0,0.00019998,2,"2024-11-26T03:50:41.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362304,1732593041146,-200.0,0.00019998,2,"2024-11-26T03:50:41.146",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362305,1732593041156,-500.0,0.00019998,2,"2024-11-26T03:50:41.156",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362306,1732593041169,-500.0,0.00019998,2,"2024-11-26T03:50:41.169",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362307,1732593041179,-500.0,0.00019998,2,"2024-11-26T03:50:41.179",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362308,1732593041189,-500.0,0.00019998,2,"2024-11-26T03:50:41.189",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362309,1732593041198,-500.0,0.00019998,2,"2024-11-26T03:50:41.198",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362310,1732593041207,-500.0,0.00019998,2,"2024-11-26T03:50:41.207",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362311,1732593041217,-207.46,0.00019998,2,"2024-11-26T03:50:41.217",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362312,1732593041227,-160.28960025,0.00019998,2,"2024-11-26T03:50:41.227",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362313,1732593041241,-500.0,0.00019998,2,"2024-11-26T03:50:41.241",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362314,1732593041258,-500.0,0.00019998,2,"2024-11-26T03:50:41.258",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362315,1732593041273,-500.0,0.00019998,2,"2024-11-26T03:50:41.273",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362316,1732593041283,-500.0,0.00019998,2,"2024-11-26T03:50:41.283",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362317,1732593041292,-500.0,0.00019998,2,"2024-11-26T03:50:41.292",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362318,1732593041302,-500.0,0.00019998,2,"2024-11-26T03:50:41.302",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362319,1732593041311,-523.97,0.00019998,2,"2024-11-26T03:50:41.311",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362320,1732593041321,-500.0,0.00019998,2,"2024-11-26T03:50:41.321",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362321,1732593041331,-500.0,0.00019998,2,"2024-11-26T03:50:41.331",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362322,1732593041340,-549.06887107,0.00019998,2,"2024-11-26T03:50:41.340",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362323,1732593041349,-249.78,0.00019998,2,"2024-11-26T03:50:41.349",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362324,1732593041358,-500.0,0.00019998,2,"2024-11-26T03:50:41.358",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362325,1732593041368,-500.0,0.00019998,2,"2024-11-26T03:50:41.368",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362326,1732593041377,-500.0,0.00019998,2,"2024-11-26T03:50:41.377",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362327,1732593041387,-500.0,0.00019998,2,"2024-11-26T03:50:41.387",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362328,1732593041396,-500.0,0.00019998,2,"2024-11-26T03:50:41.396",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362329,1732593041405,-500.0,0.00019998,2,"2024-11-26T03:50:41.405",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362330,1732593041415,-608.68,0.00019998,2,"2024-11-26T03:50:41.415",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362331,1732593041424,-500.0,0.00019998,2,"2024-11-26T03:50:41.424",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362332,1732593041433,-500.0,0.00019998,2,"2024-11-26T03:50:41.433",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362333,1732593041449,-231.1712104,0.00019998,2,"2024-11-26T03:50:41.449",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362334,1732593041458,-500.0,0.00019998,2,"2024-11-26T03:50:41.458",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362335,1732593041467,-500.0,0.00019998,2,"2024-11-26T03:50:41.467",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362336,1732593041476,-500.0,0.00019998,2,"2024-11-26T03:50:41.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362337,1732593041485,-500.0,0.00019998,2,"2024-11-26T03:50:41.485",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362338,1732593041496,-500.0,0.00019998,2,"2024-11-26T03:50:41.496",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362339,1732593041505,-500.0,0.00019998,2,"2024-11-26T03:50:41.505",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362340,1732593041514,-500.0,0.00019998,2,"2024-11-26T03:50:41.514",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362341,1732593041523,-500.0,0.00019998,2,"2024-11-26T03:50:41.523",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362342,1732593041533,-500.0,0.00019998,2,"2024-11-26T03:50:41.533",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362343,1732593041555,-500.0,0.00019998,2,"2024-11-26T03:50:41.555",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362344,1732593041568,-500.0,0.00019998,2,"2024-11-26T03:50:41.568",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362345,1732593041578,-500.0,0.00019998,2,"2024-11-26T03:50:41.578",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362346,1732593041587,-500.0,0.00019998,2,"2024-11-26T03:50:41.587",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362347,1732593041597,-500.0,0.00019998,2,"2024-11-26T03:50:41.597",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362348,1732593041607,-500.0,0.00019998,2,"2024-11-26T03:50:41.607",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362349,1732593041616,-500.0,0.00019998,2,"2024-11-26T03:50:41.616",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362350,1732593041626,-622.2672687,0.00019998,2,"2024-11-26T03:50:41.626",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362351,1732593041635,-500.0,0.00019998,2,"2024-11-26T03:50:41.635",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362352,1732593041645,-500.0,0.00019998,2,"2024-11-26T03:50:41.645",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362353,1732593041654,-500.0,0.00019998,2,"2024-11-26T03:50:41.654",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362354,1732593041663,-579.26896148,0.00019998,2,"2024-11-26T03:50:41.663",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362355,1732593041672,-500.0,0.00019998,2,"2024-11-26T03:50:41.672",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362356,1732593041682,-545.61832673,0.00019998,2,"2024-11-26T03:50:41.682",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362357,1732593041691,-500.0,0.00019998,2,"2024-11-26T03:50:41.691",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362358,1732593041700,-523.34,0.00019998,2,"2024-11-26T03:50:41.700",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362359,1732593041710,-500.0,0.00019998,2,"2024-11-26T03:50:41.710",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362360,1732593041720,-500.0,0.00019998,2,"2024-11-26T03:50:41.720",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362361,1732593041730,-500.0,0.00019998,2,"2024-11-26T03:50:41.730",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362362,1732593041739,-500.0,0.00019998,2,"2024-11-26T03:50:41.739",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362363,1732593041749,-500.0,0.00019998,2,"2024-11-26T03:50:41.749",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362364,1732593041758,-500.0,0.00019998,2,"2024-11-26T03:50:41.758",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362365,1732593041767,-500.0,0.00019998,2,"2024-11-26T03:50:41.767",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362366,1732593041777,-640.22,0.00019998,2,"2024-11-26T03:50:41.777",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362367,1732593041787,-516.00989961,0.00019998,2,"2024-11-26T03:50:41.787",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362368,1732593041796,-500.0,0.00019998,2,"2024-11-26T03:50:41.796",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362369,1732593041806,-521.46518408,0.00019998,2,"2024-11-26T03:50:41.806",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362370,1732593041815,-500.0,0.00019998,2,"2024-11-26T03:50:41.815",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362371,1732593041824,-500.0,0.00019998,2,"2024-11-26T03:50:41.824",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362372,1732593041834,-500.0,0.00019998,2,"2024-11-26T03:50:41.834",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362373,1732593041843,-500.0,0.00019998,2,"2024-11-26T03:50:41.843",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362374,1732593041854,-500.0,0.00019998,2,"2024-11-26T03:50:41.854",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362375,1732593041863,-500.0,0.00019998,2,"2024-11-26T03:50:41.863",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362376,1732593041873,-500.0,0.00019998,2,"2024-11-26T03:50:41.873",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362377,1732593041883,-500.0,0.00019998,2,"2024-11-26T03:50:41.883",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362378,1732593041893,-500.0,0.00019998,2,"2024-11-26T03:50:41.893",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362379,1732593041903,-500.0,0.00019998,2,"2024-11-26T03:50:41.903",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362380,1732593041913,-500.0,0.00019998,2,"2024-11-26T03:50:41.913",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362381,1732593041923,-574.02,0.00019998,2,"2024-11-26T03:50:41.923",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362382,1732593041933,-500.0,0.00019998,2,"2024-11-26T03:50:41.933",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362383,1732593041943,-500.0,0.00019998,2,"2024-11-26T03:50:41.943",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362384,1732593041953,-599.42,0.00019998,2,"2024-11-26T03:50:41.953",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362385,1732593041963,-536.54,0.00019998,2,"2024-11-26T03:50:41.963",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362386,1732593041974,-473.16,0.00019998,2,"2024-11-26T03:50:41.974",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362387,1732593041985,-914.11,0.00019998,2,"2024-11-26T03:50:41.985",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362388,1732593041995,-500.0,0.00019998,2,"2024-11-26T03:50:41.995",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362389,1732593042005,-500.0,0.00019998,2,"2024-11-26T03:50:42.005",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362390,1732593042014,-500.0,0.00019998,2,"2024-11-26T03:50:42.014",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362391,1732593042024,-500.0,0.00019998,2,"2024-11-26T03:50:42.024",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362392,1732593042033,-634.4,0.00019998,2,"2024-11-26T03:50:42.033",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362393,1732593042042,-500.0,0.00019998,2,"2024-11-26T03:50:42.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362394,1732593042052,-500.0,0.00019998,2,"2024-11-26T03:50:42.052",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362395,1732593042061,-500.0,0.00019998,2,"2024-11-26T03:50:42.061",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362396,1732593042071,-387.82938269,0.00019998,2,"2024-11-26T03:50:42.071",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362397,1732593042080,-500.0,0.00019998,2,"2024-11-26T03:50:42.080",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362398,1732593042089,-500.0,0.00019998,2,"2024-11-26T03:50:42.089",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362399,1732593042099,-500.0,0.00019998,2,"2024-11-26T03:50:42.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362400,1732593042108,-500.0,0.00019998,2,"2024-11-26T03:50:42.108",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362401,1732593042117,-500.0,0.00019998,2,"2024-11-26T03:50:42.117",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362402,1732593042127,-321.79341667,0.00019998,2,"2024-11-26T03:50:42.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362403,1732593042136,-500.0,0.00019998,2,"2024-11-26T03:50:42.136",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362404,1732593042146,-500.0,0.00019998,2,"2024-11-26T03:50:42.146",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362405,1732593042155,-500.0,0.00019998,2,"2024-11-26T03:50:42.155",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362406,1732593042165,-500.0,0.00019998,2,"2024-11-26T03:50:42.165",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362407,1732593042174,-500.0,0.00019998,2,"2024-11-26T03:50:42.174",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362408,1732593042183,-500.0,0.00019998,2,"2024-11-26T03:50:42.183",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362409,1732593042194,-500.0,0.00019998,2,"2024-11-26T03:50:42.194",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362410,1732593042203,-2730.55,0.00019998,2,"2024-11-26T03:50:42.203",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362411,1732593042213,-500.0,0.00019998,2,"2024-11-26T03:50:42.213",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362412,1732593042222,-355.2886911,0.00019998,2,"2024-11-26T03:50:42.222",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362413,1732593042232,-500.0,0.00019998,2,"2024-11-26T03:50:42.232",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362414,1732593042241,-500.0,0.00019998,2,"2024-11-26T03:50:42.241",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362415,1732593042251,-500.0,0.00019998,2,"2024-11-26T03:50:42.251",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362416,1732593042261,-500.0,0.00019998,2,"2024-11-26T03:50:42.261",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362417,1732593042270,-500.0,0.00019998,2,"2024-11-26T03:50:42.270",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362418,1732593042279,-500.0,0.00019998,2,"2024-11-26T03:50:42.279",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362419,1732593042290,-500.0,0.00019998,2,"2024-11-26T03:50:42.290",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362420,1732593042299,-500.0,0.00019998,2,"2024-11-26T03:50:42.299",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362421,1732593042309,-500.0,0.00019998,2,"2024-11-26T03:50:42.309",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362422,1732593042318,-500.0,0.00019998,2,"2024-11-26T03:50:42.318",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362423,1732593042327,-500.0,0.00019998,2,"2024-11-26T03:50:42.327",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362424,1732593042337,-500.0,0.00019998,2,"2024-11-26T03:50:42.337",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362425,1732593042346,-500.0,0.00019998,2,"2024-11-26T03:50:42.346",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362426,1732593042356,-500.0,0.00019998,2,"2024-11-26T03:50:42.356",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362427,1732593042366,-500.0,0.00019998,2,"2024-11-26T03:50:42.366",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362428,1732593042376,-500.0,0.00019998,2,"2024-11-26T03:50:42.376",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362429,1732593042385,-500.0,0.00019998,2,"2024-11-26T03:50:42.385",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362430,1732593042395,-500.0,0.00019998,2,"2024-11-26T03:50:42.395",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362431,1732593042404,-509.29493654,0.00019998,2,"2024-11-26T03:50:42.404",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362432,1732593042414,-902.76789984,0.00019999,2,"2024-11-26T03:50:42.414",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362433,1732593042423,-970.946038,0.00019999,2,"2024-11-26T03:50:42.423",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362434,1732593042432,-257.1114934,0.00019999,2,"2024-11-26T03:50:42.432",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362435,1732593042442,-600.41,0.00019999,2,"2024-11-26T03:50:42.442",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362436,1732593042452,-600.41,0.00019999,2,"2024-11-26T03:50:42.452",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362437,1732593042461,-600.41,0.00019999,2,"2024-11-26T03:50:42.461",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362438,1732593042471,-600.41,0.00019999,2,"2024-11-26T03:50:42.471",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362439,1732593042480,-600.41,0.00019999,2,"2024-11-26T03:50:42.480",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362440,1732593042490,-600.41,0.00019999,2,"2024-11-26T03:50:42.490",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362441,1732593042500,-600.41,0.00019999,2,"2024-11-26T03:50:42.500",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362442,1732593042510,-600.41,0.00019999,2,"2024-11-26T03:50:42.510",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362443,1732593042520,-600.41,0.00019999,2,"2024-11-26T03:50:42.520",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362444,1732593042530,-600.41,0.00019999,2,"2024-11-26T03:50:42.530",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362445,1732593042542,-600.41,0.00019999,2,"2024-11-26T03:50:42.542",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362446,1732593042553,-600.41,0.00019999,2,"2024-11-26T03:50:42.553",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362447,1732593042563,-600.41,0.00019999,2,"2024-11-26T03:50:42.563",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362448,1732593042573,-600.41,0.00019999,2,"2024-11-26T03:50:42.573",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362449,1732593042583,-600.41,0.00019999,2,"2024-11-26T03:50:42.583",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362450,1732593042592,-600.41,0.00019999,2,"2024-11-26T03:50:42.592",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362451,1732593042601,-600.41,0.00019999,2,"2024-11-26T03:50:42.601",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362452,1732593042610,-600.41,0.00019999,2,"2024-11-26T03:50:42.610",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362453,1732593042621,-600.41,0.00019999,2,"2024-11-26T03:50:42.621",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362456,1732593042630,-600.41,0.00019999,2,"2024-11-26T03:50:42.630",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362458,1732593042639,-600.52430827,0.00019999,2,"2024-11-26T03:50:42.639",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362459,1732593042649,-158.33,0.00019999,2,"2024-11-26T03:50:42.649",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362460,1732593042659,-779.63,0.00019999,2,"2024-11-26T03:50:42.659",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362461,1732593042669,-779.63,0.00019999,2,"2024-11-26T03:50:42.669",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362462,1732593042678,-779.63,0.00019999,2,"2024-11-26T03:50:42.678",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362463,1732593042687,-779.63,0.00019999,2,"2024-11-26T03:50:42.687",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362464,1732593042697,-779.63,0.00019999,2,"2024-11-26T03:50:42.697",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362465,1732593042706,-779.63,0.00019999,2,"2024-11-26T03:50:42.706",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362466,1732593042716,-779.63,0.00019999,2,"2024-11-26T03:50:42.716",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362467,1732593042725,-779.63,0.00019999,2,"2024-11-26T03:50:42.725",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362468,1732593042734,-779.63,0.00019999,2,"2024-11-26T03:50:42.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362469,1732593042743,-779.63,0.00019999,2,"2024-11-26T03:50:42.743",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362470,1732593042753,-779.63,0.00019999,2,"2024-11-26T03:50:42.753",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362471,1732593042762,-779.63,0.00019999,2,"2024-11-26T03:50:42.762",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362472,1732593042772,-779.63,0.00019999,2,"2024-11-26T03:50:42.772",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362473,1732593042782,-779.63,0.00019999,2,"2024-11-26T03:50:42.782",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362474,1732593042792,-779.63,0.00019999,2,"2024-11-26T03:50:42.792",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362475,1732593042802,-779.63,0.00019999,2,"2024-11-26T03:50:42.802",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362476,1732593042811,-779.63,0.00019999,2,"2024-11-26T03:50:42.811",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362477,1732593042821,-779.63,0.00019999,2,"2024-11-26T03:50:42.821",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362478,1732593042832,-779.63,0.00019999,2,"2024-11-26T03:50:42.832",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362479,1732593042843,-779.63,0.00019999,2,"2024-11-26T03:50:42.843",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362480,1732593042857,-500.0,0.00019999,2,"2024-11-26T03:50:42.857",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362481,1732593042867,-779.74031863,0.00019999,2,"2024-11-26T03:50:42.867",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362482,1732593042876,-500.0,0.00019999,2,"2024-11-26T03:50:42.876",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362483,1732593042886,-500.0,0.00019999,2,"2024-11-26T03:50:42.886",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362484,1732593042896,-500.0,0.00019999,2,"2024-11-26T03:50:42.896",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362485,1732593042906,-500.0,0.00019999,2,"2024-11-26T03:50:42.906",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362486,1732593042915,-500.0,0.00019999,2,"2024-11-26T03:50:42.915",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362487,1732593042925,-500.0,0.00019999,2,"2024-11-26T03:50:42.925",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362488,1732593042934,-500.0,0.00019999,2,"2024-11-26T03:50:42.934",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362489,1732593042943,-500.0,0.00019999,2,"2024-11-26T03:50:42.943",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362490,1732593042953,-500.0,0.00019999,2,"2024-11-26T03:50:42.953",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362491,1732593042962,-500.0,0.00019999,2,"2024-11-26T03:50:42.962",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362492,1732593042973,-278.1,0.00019999,2,"2024-11-26T03:50:42.973",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362493,1732593042983,-968.31,0.00019999,2,"2024-11-26T03:50:42.983",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362494,1732593042993,-407.73150478,0.00019999,2,"2024-11-26T03:50:42.993",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362495,1732593043003,-1000.0,0.00019999,2,"2024-11-26T03:50:43.003",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362496,1732593043013,-439.22898205,0.00019999,2,"2024-11-26T03:50:43.013",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362497,1732593043023,-500.0,0.00019999,2,"2024-11-26T03:50:43.023",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362498,1732593043032,-500.0,0.00019999,2,"2024-11-26T03:50:43.032",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362499,1732593043042,-397.57,0.00019999,2,"2024-11-26T03:50:43.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362500,1732593043052,-172.9,0.00019999,2,"2024-11-26T03:50:43.052",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362502,1732593043062,-500.0,0.00019999,2,"2024-11-26T03:50:43.062",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362503,1732593043071,-500.0,0.00019999,2,"2024-11-26T03:50:43.071",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362504,1732593043081,-592.54,0.00019999,2,"2024-11-26T03:50:43.081",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362505,1732593043090,-500.0,0.00019999,2,"2024-11-26T03:50:43.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362506,1732593043099,-600.76,0.00019999,2,"2024-11-26T03:50:43.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362507,1732593043108,-500.0,0.00019999,2,"2024-11-26T03:50:43.108",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362508,1732593043118,-500.0,0.00019999,2,"2024-11-26T03:50:43.118",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362509,1732593043127,-582.18467828,0.00019999,2,"2024-11-26T03:50:43.127",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362510,1732593043140,-500.0,0.00019999,2,"2024-11-26T03:50:43.140",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362511,1732593043149,-500.0,0.00019999,2,"2024-11-26T03:50:43.149",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362512,1732593043159,-500.0,0.00019999,2,"2024-11-26T03:50:43.159",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362513,1732593043169,-500.0,0.00019999,2,"2024-11-26T03:50:43.169",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362514,1732593043178,-500.0,0.00019999,2,"2024-11-26T03:50:43.178",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362515,1732593043187,-500.0,0.00019999,2,"2024-11-26T03:50:43.187",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362516,1732593043196,-500.0,0.00019999,2,"2024-11-26T03:50:43.196",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362517,1732593043205,-631.09135707,0.00019999,2,"2024-11-26T03:50:43.205",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362518,1732593043214,-1000.0,0.00019999,2,"2024-11-26T03:50:43.214",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362519,1732593043223,-500.0,0.00019999,2,"2024-11-26T03:50:43.223",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362520,1732593043238,-500.0,0.00019999,2,"2024-11-26T03:50:43.238",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362521,1732593043253,-500.0,0.00019999,2,"2024-11-26T03:50:43.253",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362522,1732593043265,-500.0,0.00019999,2,"2024-11-26T03:50:43.265",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362523,1732593043277,-500.0,0.00019999,2,"2024-11-26T03:50:43.277",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362525,1732593043287,-500.0,0.00019999,2,"2024-11-26T03:50:43.287",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362526,1732593043299,-172.32,0.00019999,2,"2024-11-26T03:50:43.299",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362528,1732593043308,-500.0,0.00019999,2,"2024-11-26T03:50:43.308",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362529,1732593043320,-500.0,0.00019999,2,"2024-11-26T03:50:43.320",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362530,1732593043332,-500.0,0.00019999,2,"2024-11-26T03:50:43.332",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362531,1732593043345,-500.0,0.00019999,2,"2024-11-26T03:50:43.345",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362532,1732593043356,-357.58,0.00019999,2,"2024-11-26T03:50:43.356",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362533,1732593043367,-500.0,0.00019999,2,"2024-11-26T03:50:43.367",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362534,1732593043379,-500.0,0.00019999,2,"2024-11-26T03:50:43.379",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362535,1732593043390,-158.13,0.00019999,2,"2024-11-26T03:50:43.390",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362536,1732593043402,-500.0,0.00019999,2,"2024-11-26T03:50:43.402",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362537,1732593043414,-500.0,0.00019999,2,"2024-11-26T03:50:43.414",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362538,1732593043426,-500.0,0.00019999,2,"2024-11-26T03:50:43.426",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362539,1732593043438,-500.0,0.00019999,2,"2024-11-26T03:50:43.438",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362540,1732593043450,-592.32,0.00019999,2,"2024-11-26T03:50:43.450",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362541,1732593043461,-500.0,0.00019999,2,"2024-11-26T03:50:43.461",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362542,1732593043476,-500.0,0.00019999,2,"2024-11-26T03:50:43.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362543,1732593043487,-500.0,0.00019999,2,"2024-11-26T03:50:43.487",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362544,1732593043499,-554.2705153,0.00019999,2,"2024-11-26T03:50:43.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362545,1732593043512,-500.0,0.00019999,2,"2024-11-26T03:50:43.512",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362546,1732593043524,-500.0,0.00019999,2,"2024-11-26T03:50:43.524",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362547,1732593043536,-500.0,0.00019999,2,"2024-11-26T03:50:43.536",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362548,1732593043553,-500.0,0.00019999,2,"2024-11-26T03:50:43.553",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362549,1732593043566,-500.0,0.00019999,2,"2024-11-26T03:50:43.566",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362550,1732593043578,-500.0,0.00019999,2,"2024-11-26T03:50:43.578",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362551,1732593043590,-500.0,0.00019999,2,"2024-11-26T03:50:43.590",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362552,1732593043602,-617.32,0.00019999,2,"2024-11-26T03:50:43.602",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362553,1732593043615,-500.0,0.00019999,2,"2024-11-26T03:50:43.615",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362554,1732593043626,-500.0,0.00019999,2,"2024-11-26T03:50:43.626",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362555,1732593043638,-491.25,0.00019999,2,"2024-11-26T03:50:43.638",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362556,1732593043650,-612.03,0.00019999,2,"2024-11-26T03:50:43.650",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362557,1732593043661,-500.0,0.00019999,2,"2024-11-26T03:50:43.661",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362558,1732593043673,-500.0,0.00019999,2,"2024-11-26T03:50:43.673",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362559,1732593043687,-500.0,0.00019999,2,"2024-11-26T03:50:43.687",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362560,1732593043698,-582.18930716,0.00019999,2,"2024-11-26T03:50:43.698",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362561,1732593043709,-500.0,0.00019999,2,"2024-11-26T03:50:43.709",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362562,1732593043722,-500.0,0.00019999,2,"2024-11-26T03:50:43.722",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362563,1732593043734,-500.0,0.00019999,2,"2024-11-26T03:50:43.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362564,1732593043747,-226.74,0.00019999,2,"2024-11-26T03:50:43.747",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362565,1732593043759,-281.85,0.00019999,2,"2024-11-26T03:50:43.759",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362566,1732593043771,-386.78,0.00019999,2,"2024-11-26T03:50:43.771",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362567,1732593043783,-500.0,0.00019999,2,"2024-11-26T03:50:43.783",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362568,1732593043795,-500.0,0.00019999,2,"2024-11-26T03:50:43.795",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362569,1732593043807,-500.0,0.00019999,2,"2024-11-26T03:50:43.807",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362570,1732593043819,-500.0,0.00019999,2,"2024-11-26T03:50:43.819",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362571,1732593043832,-589.38,0.00019999,2,"2024-11-26T03:50:43.832",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362572,1732593043845,-500.0,0.00019999,2,"2024-11-26T03:50:43.845",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362573,1732593043856,-436.06,0.00019999,2,"2024-11-26T03:50:43.856",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362574,1732593043868,-500.0,0.00019999,2,"2024-11-26T03:50:43.868",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362575,1732593043878,-209.88,0.00019999,2,"2024-11-26T03:50:43.878",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362576,1732593043889,-500.0,0.00019999,2,"2024-11-26T03:50:43.889",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362577,1732593043899,-500.0,0.00019999,2,"2024-11-26T03:50:43.899",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362578,1732593043910,-451.89,0.00019999,2,"2024-11-26T03:50:43.910",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362579,1732593043921,-500.0,0.00019999,2,"2024-11-26T03:50:43.921",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362580,1732593043932,-500.0,0.00019999,2,"2024-11-26T03:50:43.932",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362581,1732593043946,-500.0,0.00019999,2,"2024-11-26T03:50:43.946",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362582,1732593043957,-500.0,0.00019999,2,"2024-11-26T03:50:43.957",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362583,1732593043969,-500.0,0.00019999,2,"2024-11-26T03:50:43.969",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362584,1732593043979,-500.0,0.00019999,2,"2024-11-26T03:50:43.979",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362585,1732593043988,-500.0,0.00019999,2,"2024-11-26T03:50:43.988",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362586,1732593044000,-354.62,0.00019999,2,"2024-11-26T03:50:44.000",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362587,1732593044010,-500.0,0.00019999,2,"2024-11-26T03:50:44.010",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362588,1732593044020,-291.56304709,0.00019999,2,"2024-11-26T03:50:44.020",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362589,1732593044031,-500.0,0.00019999,2,"2024-11-26T03:50:44.031",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362590,1732593044043,-500.0,0.00019999,2,"2024-11-26T03:50:44.043",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362591,1732593044057,-609.06,0.00019999,2,"2024-11-26T03:50:44.057",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362592,1732593044069,-500.0,0.00019999,2,"2024-11-26T03:50:44.069",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362593,1732593044080,-500.0,0.00019999,2,"2024-11-26T03:50:44.080",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362594,1732593044090,-217.2,0.00019999,2,"2024-11-26T03:50:44.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362595,1732593044101,-504.34263221,0.00019999,2,"2024-11-26T03:50:44.101",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362596,1732593044111,-500.0,0.00019999,2,"2024-11-26T03:50:44.111",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362597,1732593044123,-244.69,0.00019999,2,"2024-11-26T03:50:44.123",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362598,1732593044133,-500.0,0.00019999,2,"2024-11-26T03:50:44.133",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362599,1732593044143,-500.0,0.00019999,2,"2024-11-26T03:50:44.143",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362600,1732593044154,-500.0,0.00019999,2,"2024-11-26T03:50:44.154",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362601,1732593044164,-500.0,0.00019999,2,"2024-11-26T03:50:44.164",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362602,1732593044175,-514.12,0.00019999,2,"2024-11-26T03:50:44.175",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362603,1732593044186,-500.0,0.00019999,2,"2024-11-26T03:50:44.186",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362604,1732593044197,-500.0,0.00019999,2,"2024-11-26T03:50:44.197",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362605,1732593044208,-500.0,0.00019999,2,"2024-11-26T03:50:44.208",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362606,1732593044219,-500.0,0.00019999,2,"2024-11-26T03:50:44.219",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362607,1732593044229,-500.0,0.00019999,2,"2024-11-26T03:50:44.229",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362608,1732593044240,-500.0,0.00019999,2,"2024-11-26T03:50:44.240",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362609,1732593044252,-500.0,0.00019999,2,"2024-11-26T03:50:44.252",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362610,1732593044262,-500.0,0.00019999,2,"2024-11-26T03:50:44.262",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362611,1732593044273,-500.0,0.00019999,2,"2024-11-26T03:50:44.273",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362612,1732593044283,-500.0,0.00019999,2,"2024-11-26T03:50:44.283",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362613,1732593044294,-265.26,0.00019999,2,"2024-11-26T03:50:44.294",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362614,1732593044305,-500.0,0.00019999,2,"2024-11-26T03:50:44.305",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362615,1732593044315,-382.6,0.00019999,2,"2024-11-26T03:50:44.315",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362616,1732593044325,-500.0,0.00019999,2,"2024-11-26T03:50:44.325",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362617,1732593044336,-628.8,0.00019999,2,"2024-11-26T03:50:44.336",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362618,1732593044346,-200.79,0.00019999,2,"2024-11-26T03:50:44.346",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362619,1732593044357,-500.0,0.00019999,2,"2024-11-26T03:50:44.357",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362620,1732593044368,-500.0,0.00019999,2,"2024-11-26T03:50:44.368",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362621,1732593044378,-500.0,0.00019999,2,"2024-11-26T03:50:44.378",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362622,1732593044389,-500.0,0.00019999,2,"2024-11-26T03:50:44.389",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362623,1732593044400,-172.52,0.00019999,2,"2024-11-26T03:50:44.400",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362624,1732593044411,-500.0,0.00019999,2,"2024-11-26T03:50:44.411",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362625,1732593044422,-500.0,0.00019999,2,"2024-11-26T03:50:44.422",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362626,1732593044432,-500.0,0.00019999,2,"2024-11-26T03:50:44.432",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362627,1732593044443,-500.0,0.00019999,2,"2024-11-26T03:50:44.443",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362628,1732593044454,-500.0,0.00019999,2,"2024-11-26T03:50:44.454",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362629,1732593044465,-500.0,0.00019999,2,"2024-11-26T03:50:44.465",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362630,1732593044476,-500.0,0.00019999,2,"2024-11-26T03:50:44.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362631,1732593044486,-500.0,0.00019999,2,"2024-11-26T03:50:44.486",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362632,1732593044496,-500.0,0.00019999,2,"2024-11-26T03:50:44.496",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362633,1732593044507,-500.0,0.00019999,2,"2024-11-26T03:50:44.507",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362634,1732593044520,-500.0,0.00019999,2,"2024-11-26T03:50:44.520",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362635,1732593044530,-500.0,0.00019999,2,"2024-11-26T03:50:44.530",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362636,1732593044542,-500.0,0.00019999,2,"2024-11-26T03:50:44.542",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362637,1732593044554,-500.0,0.00019999,2,"2024-11-26T03:50:44.554",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362638,1732593044565,-500.0,0.00019999,2,"2024-11-26T03:50:44.565",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362639,1732593044575,-500.0,0.00019999,2,"2024-11-26T03:50:44.575",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362640,1732593044586,-164.1,0.00019999,2,"2024-11-26T03:50:44.586",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362641,1732593044597,-163.08,0.00019999,2,"2024-11-26T03:50:44.597",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362642,1732593044607,-500.0,0.00019999,2,"2024-11-26T03:50:44.607",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362643,1732593044618,-212.5320916,0.00019999,2,"2024-11-26T03:50:44.618",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362644,1732593044629,-281.96,0.00019999,2,"2024-11-26T03:50:44.629",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362645,1732593044639,-802.841,0.00019999,2,"2024-11-26T03:50:44.639",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362646,1732593044650,-500.0,0.00019999,2,"2024-11-26T03:50:44.650",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362647,1732593044660,-500.0,0.00019999,2,"2024-11-26T03:50:44.660",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362648,1732593044672,-500.0,0.00019999,2,"2024-11-26T03:50:44.672",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362649,1732593044682,-500.0,0.00019999,2,"2024-11-26T03:50:44.682",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362650,1732593044693,-507.22,0.00019999,2,"2024-11-26T03:50:44.693",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362651,1732593044704,-589.47,0.00019999,2,"2024-11-26T03:50:44.704",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362652,1732593044715,-500.0,0.00019999,2,"2024-11-26T03:50:44.715",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362653,1732593044725,-500.0,0.00019999,2,"2024-11-26T03:50:44.725",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362654,1732593044736,-419.72,0.00019999,2,"2024-11-26T03:50:44.736",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362655,1732593044746,-500.0,0.00019999,2,"2024-11-26T03:50:44.746",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362656,1732593044757,-500.0,0.00019999,2,"2024-11-26T03:50:44.757",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362657,1732593044767,-500.0,0.00019999,2,"2024-11-26T03:50:44.767",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362658,1732593044778,-500.0,0.00019999,2,"2024-11-26T03:50:44.778",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362659,1732593044788,-500.0,0.00019999,2,"2024-11-26T03:50:44.788",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362660,1732593044798,-500.0,0.00019999,2,"2024-11-26T03:50:44.798",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362661,1732593044809,-500.0,0.00019999,2,"2024-11-26T03:50:44.809",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362662,1732593044819,-500.0,0.00019999,2,"2024-11-26T03:50:44.819",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362663,1732593044830,-500.0,0.00019999,2,"2024-11-26T03:50:44.830",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362664,1732593044840,-500.0,0.00019999,2,"2024-11-26T03:50:44.840",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362665,1732593044851,-500.0,0.00019999,2,"2024-11-26T03:50:44.851",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362666,1732593044862,-174.44,0.00019999,2,"2024-11-26T03:50:44.862",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362667,1732593044873,-500.0,0.00019999,2,"2024-11-26T03:50:44.873",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362668,1732593044884,-608.91,0.00019999,2,"2024-11-26T03:50:44.884",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362669,1732593044894,-641.01252471,0.00019999,2,"2024-11-26T03:50:44.894",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362670,1732593044905,-500.0,0.00019999,2,"2024-11-26T03:50:44.905",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362671,1732593044916,-500.0,0.00019999,2,"2024-11-26T03:50:44.916",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362672,1732593044926,-303.78,0.00019999,2,"2024-11-26T03:50:44.926",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362673,1732593044937,-251.7,0.00019999,2,"2024-11-26T03:50:44.937",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362674,1732593044948,-500.0,0.00019999,2,"2024-11-26T03:50:44.948",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362675,1732593044958,-648.01167268,0.00019999,2,"2024-11-26T03:50:44.958",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362676,1732593044971,-291.31,0.00019999,2,"2024-11-26T03:50:44.971",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362677,1732593044982,-500.0,0.00019999,2,"2024-11-26T03:50:44.982",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362678,1732593044994,-500.0,0.00019999,2,"2024-11-26T03:50:44.994",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362679,1732593045012,-500.0,0.00019999,2,"2024-11-26T03:50:45.012",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362680,1732593045024,-333.75,0.00019999,2,"2024-11-26T03:50:45.024",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362681,1732593045035,-623.86782274,0.00019999,2,"2024-11-26T03:50:45.035",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362682,1732593045046,-606.66,0.00019999,2,"2024-11-26T03:50:45.046",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362683,1732593045057,-500.0,0.00019999,2,"2024-11-26T03:50:45.057",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362684,1732593045068,-500.0,0.00019999,2,"2024-11-26T03:50:45.068",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362685,1732593045079,-500.0,0.00019999,2,"2024-11-26T03:50:45.079",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362686,1732593045089,-500.0,0.00019999,2,"2024-11-26T03:50:45.089",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362687,1732593045099,-155.75,0.00019999,2,"2024-11-26T03:50:45.099",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362688,1732593045110,-195.34,0.00019999,2,"2024-11-26T03:50:45.110",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362689,1732593045122,-500.0,0.00019999,2,"2024-11-26T03:50:45.122",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362690,1732593045132,-500.0,0.00019999,2,"2024-11-26T03:50:45.132",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362691,1732593045143,-500.0,0.00019999,2,"2024-11-26T03:50:45.143",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362692,1732593045154,-500.0,0.00019999,2,"2024-11-26T03:50:45.154",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362693,1732593045164,-500.0,0.00019999,2,"2024-11-26T03:50:45.164",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362694,1732593045175,-500.0,0.00019999,2,"2024-11-26T03:50:45.175",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362695,1732593045186,-500.0,0.00019999,2,"2024-11-26T03:50:45.186",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362696,1732593045196,-500.0,0.00019999,2,"2024-11-26T03:50:45.196",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362697,1732593045207,-500.0,0.00019999,2,"2024-11-26T03:50:45.207",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362698,1732593045218,-500.0,0.00019999,2,"2024-11-26T03:50:45.218",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362699,1732593045229,-247.18,0.00019999,2,"2024-11-26T03:50:45.229",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362700,1732593045239,-559.36,0.00019999,2,"2024-11-26T03:50:45.239",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362701,1732593045253,-500.0,0.00019999,2,"2024-11-26T03:50:45.253",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362702,1732593045263,-500.0,0.00019999,2,"2024-11-26T03:50:45.263",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362703,1732593045274,-500.0,0.00019999,2,"2024-11-26T03:50:45.274",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362704,1732593045284,-545.4,0.00019999,2,"2024-11-26T03:50:45.284",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362705,1732593045294,-500.0,0.00019999,2,"2024-11-26T03:50:45.294",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362706,1732593045304,-500.0,0.00019999,2,"2024-11-26T03:50:45.304",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362707,1732593045314,-500.0,0.00019999,2,"2024-11-26T03:50:45.314",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362708,1732593045324,-500.0,0.00019999,2,"2024-11-26T03:50:45.324",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362709,1732593045335,-500.0,0.00019999,2,"2024-11-26T03:50:45.335",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362710,1732593045345,-500.0,0.00019999,2,"2024-11-26T03:50:45.345",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362711,1732593045355,-450.66,0.00019999,2,"2024-11-26T03:50:45.355",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362712,1732593045365,-500.0,0.00019999,2,"2024-11-26T03:50:45.365",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362713,1732593045375,-500.0,0.00019999,2,"2024-11-26T03:50:45.375",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362714,1732593045386,-500.0,0.00019999,2,"2024-11-26T03:50:45.386",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362715,1732593045396,-500.0,0.00019999,2,"2024-11-26T03:50:45.396",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362716,1732593045406,-500.0,0.00019999,2,"2024-11-26T03:50:45.406",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362717,1732593045416,-500.0,0.00019999,2,"2024-11-26T03:50:45.416",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362718,1732593045426,-500.0,0.00019999,2,"2024-11-26T03:50:45.426",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362719,1732593045436,-500.0,0.00019999,2,"2024-11-26T03:50:45.436",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362720,1732593045447,-500.0,0.00019999,2,"2024-11-26T03:50:45.447",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362721,1732593045457,-367.4,0.00019999,2,"2024-11-26T03:50:45.457",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362722,1732593045466,-914.11,0.00019999,2,"2024-11-26T03:50:45.466",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362723,1732593045476,-914.11,0.00019999,2,"2024-11-26T03:50:45.476",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362724,1732593045486,-914.11,0.00019999,2,"2024-11-26T03:50:45.486",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362725,1732593045498,-914.11,0.00019999,2,"2024-11-26T03:50:45.498",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362726,1732593045508,-914.11,0.00019999,2,"2024-11-26T03:50:45.508",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362727,1732593045518,-914.11,0.00019999,2,"2024-11-26T03:50:45.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362728,1732593045528,-914.11,0.00019999,2,"2024-11-26T03:50:45.528",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362729,1732593045540,-914.11,0.00019999,2,"2024-11-26T03:50:45.540",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362730,1732593045551,-914.11,0.00019999,2,"2024-11-26T03:50:45.551",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362731,1732593045561,-914.11,0.00019999,2,"2024-11-26T03:50:45.561",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362732,1732593045571,-914.11,0.00019999,2,"2024-11-26T03:50:45.571",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362733,1732593045582,-914.11,0.00019999,2,"2024-11-26T03:50:45.582",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362734,1732593045591,-914.11,0.00019999,2,"2024-11-26T03:50:45.591",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362735,1732593045601,-914.11,0.00019999,2,"2024-11-26T03:50:45.601",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362736,1732593045612,-914.11,0.00019999,2,"2024-11-26T03:50:45.612",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362737,1732593045623,-500.0,0.00019999,2,"2024-11-26T03:50:45.623",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362738,1732593045634,-914.11,0.00019999,2,"2024-11-26T03:50:45.634",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362739,1732593045643,-159.46,0.00019999,2,"2024-11-26T03:50:45.643",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362740,1732593045653,-914.11,0.00019999,2,"2024-11-26T03:50:45.653",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362741,1732593045663,-914.11,0.00019999,2,"2024-11-26T03:50:45.663",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362742,1732593045674,-914.11,0.00019999,2,"2024-11-26T03:50:45.674",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362743,1732593045684,-914.11,0.00019999,2,"2024-11-26T03:50:45.684",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362744,1732593045694,-914.11,0.00019999,2,"2024-11-26T03:50:45.694",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362745,1732593045704,-914.11,0.00019999,2,"2024-11-26T03:50:45.704",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362746,1732593045714,-914.2325,0.00019999,2,"2024-11-26T03:50:45.714",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362747,1732593045725,-500.0,0.00019999,2,"2024-11-26T03:50:45.725",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362748,1732593045735,-500.0,0.00019999,2,"2024-11-26T03:50:45.735",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362749,1732593045745,-500.0,0.00019999,2,"2024-11-26T03:50:45.745",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362750,1732593045756,-500.0,0.00019999,2,"2024-11-26T03:50:45.756",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362751,1732593045766,-500.0,0.00019999,2,"2024-11-26T03:50:45.766",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362752,1732593045776,-500.0,0.00019999,2,"2024-11-26T03:50:45.776",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362753,1732593045787,-500.0,0.00019999,2,"2024-11-26T03:50:45.787",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362754,1732593045796,-534.124,0.00019999,2,"2024-11-26T03:50:45.796",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362755,1732593045807,-500.0,0.00019999,2,"2024-11-26T03:50:45.807",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362756,1732593045818,-500.0,0.00019999,2,"2024-11-26T03:50:45.818",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362757,1732593045828,-500.0,0.00019999,2,"2024-11-26T03:50:45.828",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362758,1732593045838,-500.0,0.00019999,2,"2024-11-26T03:50:45.838",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362759,1732593045849,-500.0,0.00019999,2,"2024-11-26T03:50:45.849",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362760,1732593045859,-500.0,0.00019999,2,"2024-11-26T03:50:45.859",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362761,1732593045870,-568.94,0.00019999,2,"2024-11-26T03:50:45.870",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362762,1732593045880,-500.0,0.00019999,2,"2024-11-26T03:50:45.880",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362763,1732593045891,-500.0,0.00019999,2,"2024-11-26T03:50:45.891",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362764,1732593045902,-500.0,0.00019999,2,"2024-11-26T03:50:45.902",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362765,1732593045912,-500.0,0.00019999,2,"2024-11-26T03:50:45.912",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362766,1732593045923,-500.0,0.00019999,2,"2024-11-26T03:50:45.923",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362767,1732593045933,-500.0,0.00019999,2,"2024-11-26T03:50:45.933",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362768,1732593045943,-500.0,0.00019999,2,"2024-11-26T03:50:45.943",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362769,1732593045954,-500.0,0.00019999,2,"2024-11-26T03:50:45.954",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362770,1732593045964,-500.0,0.00019999,2,"2024-11-26T03:50:45.964",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362771,1732593045977,-500.0,0.00019999,2,"2024-11-26T03:50:45.977",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362772,1732593045988,-500.0,0.00019999,2,"2024-11-26T03:50:45.988",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362773,1732593046000,-500.0,0.00019999,2,"2024-11-26T03:50:46.000",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362774,1732593046010,-284.38000001,0.00019999,2,"2024-11-26T03:50:46.010",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362775,1732593046021,-500.0,0.00019999,2,"2024-11-26T03:50:46.021",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362776,1732593046032,-500.0,0.00019999,2,"2024-11-26T03:50:46.032",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362777,1732593046042,-181.1,0.00019999,2,"2024-11-26T03:50:46.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362778,1732593046349,-500.0,0.00019999,2,"2024-11-26T03:50:46.349",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362779,1732593046381,-156.56,0.00019999,2,"2024-11-26T03:50:46.381",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362780,1732593046401,-500.0,0.00019999,2,"2024-11-26T03:50:46.401",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362781,1732593046412,-533.48,0.00019999,2,"2024-11-26T03:50:46.412",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362782,1732593046421,-254.02,0.00019999,2,"2024-11-26T03:50:46.421",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362783,1732593046431,-500.0,0.00019999,2,"2024-11-26T03:50:46.431",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362784,1732593046441,-500.0,0.00019999,2,"2024-11-26T03:50:46.441",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362785,1732593046451,-500.0,0.00019999,2,"2024-11-26T03:50:46.451",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362786,1732593046460,-500.0,0.00019999,2,"2024-11-26T03:50:46.460",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362787,1732593046470,-500.0,0.00019999,2,"2024-11-26T03:50:46.470",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362788,1732593046479,-500.0,0.00019999,2,"2024-11-26T03:50:46.479",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362789,1732593046488,-500.0,0.00019999,2,"2024-11-26T03:50:46.488",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362790,1732593046499,-283.18887082,0.00019999,2,"2024-11-26T03:50:46.499",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362791,1732593046508,-500.0,0.00019999,2,"2024-11-26T03:50:46.508",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362792,1732593046518,-500.34,0.00019999,2,"2024-11-26T03:50:46.518",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362793,1732593046527,-500.0,0.00019999,2,"2024-11-26T03:50:46.527",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362794,1732593046537,-500.0,0.00019999,2,"2024-11-26T03:50:46.537",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362795,1732593046551,-597.03882478,0.00019999,2,"2024-11-26T03:50:46.551",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362796,1732593046560,-500.0,0.00019999,2,"2024-11-26T03:50:46.560",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362797,1732593046569,-500.0,0.00019999,2,"2024-11-26T03:50:46.569",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362798,1732593046579,-411.83,0.00019999,2,"2024-11-26T03:50:46.579",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362799,1732593046589,-2730.55,0.00019999,2,"2024-11-26T03:50:46.589",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362800,1732593046600,-2730.55,0.00019999,2,"2024-11-26T03:50:46.600",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362801,1732593046610,-2730.55,0.00019999,2,"2024-11-26T03:50:46.610",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362802,1732593046620,-500.0,0.00019999,2,"2024-11-26T03:50:46.620",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362803,1732593046630,-2730.55,0.00019999,2,"2024-11-26T03:50:46.630",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362804,1732593046640,-500.0,0.00019999,2,"2024-11-26T03:50:46.640",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362805,1732593046650,-2730.55,0.00019999,2,"2024-11-26T03:50:46.650",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362806,1732593046659,-185.72,0.00019999,2,"2024-11-26T03:50:46.659",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362807,1732593046668,-2730.55,0.00019999,2,"2024-11-26T03:50:46.668",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362808,1732593046678,-2730.55,0.00019999,2,"2024-11-26T03:50:46.678",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362809,1732593046687,-2730.55,0.00019999,2,"2024-11-26T03:50:46.687",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362810,1732593046696,-2730.55,0.00019999,2,"2024-11-26T03:50:46.696",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362811,1732593046705,-2730.55,0.00019999,2,"2024-11-26T03:50:46.705",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362812,1732593046715,-2730.55,0.00019999,2,"2024-11-26T03:50:46.715",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362813,1732593046724,-2730.55,0.00019999,2,"2024-11-26T03:50:46.724",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362814,1732593046734,-2730.55,0.00019999,2,"2024-11-26T03:50:46.734",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362815,1732593046743,-2730.55,0.00019999,2,"2024-11-26T03:50:46.743",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362816,1732593046755,-2730.55,0.00019999,2,"2024-11-26T03:50:46.755",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362817,1732593046764,-2730.55,0.00019999,2,"2024-11-26T03:50:46.764",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362818,1732593046773,-500.0,0.00019999,2,"2024-11-26T03:50:46.773",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362819,1732593046783,-500.0,0.00019999,2,"2024-11-26T03:50:46.783",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362820,1732593046792,-2730.55,0.00019999,2,"2024-11-26T03:50:46.792",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362821,1732593046802,-350.65,0.00019999,2,"2024-11-26T03:50:46.802",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362822,1732593046811,-2730.55,0.00019999,2,"2024-11-26T03:50:46.811",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362823,1732593046821,-2730.55,0.00019999,2,"2024-11-26T03:50:46.821",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362824,1732593046830,-2730.55,0.00019999,2,"2024-11-26T03:50:46.830",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362825,1732593046840,-2730.55,0.00019999,2,"2024-11-26T03:50:46.840",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362826,1732593046849,-2730.55,0.00019999,2,"2024-11-26T03:50:46.849",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362827,1732593046859,-2730.7495917,0.00019999,2,"2024-11-26T03:50:46.859",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362828,1732593046868,-500.0,0.00019999,2,"2024-11-26T03:50:46.868",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362829,1732593046877,-537.11,0.00019999,2,"2024-11-26T03:50:46.877",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362830,1732593046887,-354.96,0.00019999,2,"2024-11-26T03:50:46.887",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362831,1732593046897,-500.0,0.00019999,2,"2024-11-26T03:50:46.897",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362832,1732593046907,-500.0,0.00019999,2,"2024-11-26T03:50:46.907",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362833,1732593046917,-500.0,0.00019999,2,"2024-11-26T03:50:46.917",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362834,1732593046927,-405.33,0.00019999,2,"2024-11-26T03:50:46.927",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362835,1732593046936,-500.0,0.00019999,2,"2024-11-26T03:50:46.936",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362836,1732593046946,-227.45,0.00019999,2,"2024-11-26T03:50:46.946",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362837,1732593046955,-500.0,0.00019999,2,"2024-11-26T03:50:46.955",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362838,1732593046965,-500.0,0.00019999,2,"2024-11-26T03:50:46.965",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362839,1732593046975,-500.0,0.00019999,2,"2024-11-26T03:50:46.975",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362840,1732593046985,-500.0,0.00019999,2,"2024-11-26T03:50:46.985",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362841,1732593046995,-500.0,0.00019999,2,"2024-11-26T03:50:46.995",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362842,1732593047005,-500.0,0.00019999,2,"2024-11-26T03:50:47.005",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362843,1732593047014,-500.0,0.00019999,2,"2024-11-26T03:50:47.014",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362844,1732593047024,-500.0,0.00019999,2,"2024-11-26T03:50:47.024",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362845,1732593047033,-500.0,0.00019999,2,"2024-11-26T03:50:47.033",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362846,1732593047042,-500.0,0.00019999,2,"2024-11-26T03:50:47.042",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362847,1732593047052,-333.78,0.00019999,2,"2024-11-26T03:50:47.052",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362848,1732593047062,-500.0,0.00019999,2,"2024-11-26T03:50:47.062",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362849,1732593047071,-500.0,0.00019999,2,"2024-11-26T03:50:47.071",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362850,1732593047081,-500.0,0.00019999,2,"2024-11-26T03:50:47.081",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362851,1732593047090,-500.0,0.00019999,2,"2024-11-26T03:50:47.090",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362852,1732593047100,-500.0,0.00019999,2,"2024-11-26T03:50:47.100",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362853,1732593047110,-500.0,0.00019999,2,"2024-11-26T03:50:47.110",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362854,1732593047119,-500.0,0.00019999,2,"2024-11-26T03:50:47.119",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362855,1732593047129,-500.0,0.00019999,2,"2024-11-26T03:50:47.129",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362856,1732593047139,-500.0,0.00019999,2,"2024-11-26T03:50:47.139",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362857,1732593047148,-500.0,0.00019999,2,"2024-11-26T03:50:47.148",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362858,1732593047158,-500.0,0.00019999,2,"2024-11-26T03:50:47.158",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362859,1732593047168,-500.0,0.00019999,2,"2024-11-26T03:50:47.168",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362860,1732593047178,-500.0,0.00019999,2,"2024-11-26T03:50:47.178",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362861,1732593047189,-500.0,0.00019999,2,"2024-11-26T03:50:47.189",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362862,1732593047199,-500.0,0.00019999,2,"2024-11-26T03:50:47.199",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362863,1732593047209,-502.04,0.00019999,2,"2024-11-26T03:50:47.209",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362864,1732593047219,-500.0,0.00019999,2,"2024-11-26T03:50:47.219",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362865,1732593047229,-500.0,0.00019999,2,"2024-11-26T03:50:47.229",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362866,1732593047239,-500.0,0.00019999,2,"2024-11-26T03:50:47.239",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362867,1732593047250,-500.0,0.00019999,2,"2024-11-26T03:50:47.250",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362868,1732593047259,-416.14127542,0.00019999,2,"2024-11-26T03:50:47.259",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362869,1732593047269,-500.0,0.00019999,2,"2024-11-26T03:50:47.269",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362870,1732593047279,-500.0,0.00019999,2,"2024-11-26T03:50:47.279",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362871,1732593047288,-500.0,0.00019999,2,"2024-11-26T03:50:47.288",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362872,1732593047298,-453.63702178,0.00019999,2,"2024-11-26T03:50:47.298",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362873,1732593047308,-556.55375997,0.00019999,2,"2024-11-26T03:50:47.308",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362874,1732593047317,-500.0,0.00019999,2,"2024-11-26T03:50:47.317",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362875,1732593047327,-500.0,0.00019999,2,"2024-11-26T03:50:47.327",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362876,1732593047338,-605.64,0.00019999,2,"2024-11-26T03:50:47.338",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362877,1732593047348,-500.0,0.00019999,2,"2024-11-26T03:50:47.348",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362878,1732593047357,-500.0,0.00019999,2,"2024-11-26T03:50:47.357",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362879,1732593047367,-500.0,0.00019999,2,"2024-11-26T03:50:47.367",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362880,1732593047377,-500.0,0.00019999,2,"2024-11-26T03:50:47.377",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362881,1732593047386,-618.19,0.00019999,2,"2024-11-26T03:50:47.386",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362882,1732593047395,-18974462.04405967,0.0002,2,"2024-11-26T03:50:47.395",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362883,1732593047682,-150.0,0.00019775,2,"2024-11-26T03:50:47.682",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362884,1732593047691,-150.0,0.0001984,2,"2024-11-26T03:50:47.691",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362885,1732593047701,-150.0,0.00019939,2,"2024-11-26T03:50:47.701",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362886,1732593047710,-150.0,0.00019975,2,"2024-11-26T03:50:47.710",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362887,1732593047719,-6906.25187083,0.0002,2,"2024-11-26T03:50:47.719",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362888,1732593047731,-1519.000001,0.0002,2,"2024-11-26T03:50:47.731",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362889,1732593047742,-2703.18667636,0.0002,2,"2024-11-26T03:50:47.742",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362890,1732593047757,-4541.40948637,0.0002,2,"2024-11-26T03:50:47.757",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362891,1732593047769,-11217.75494658,0.0002,2,"2024-11-26T03:50:47.769",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362892,1732593047864,-150.0,0.00019761,2,"2024-11-26T03:50:47.864",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362893,1732593047874,-150.0,0.00019845,2,"2024-11-26T03:50:47.874",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362894,1732593047883,-13504.00212136,0.0002,2,"2024-11-26T03:50:47.883",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362895,1732593047894,-345.075,0.0002,2,"2024-11-26T03:50:47.894",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362896,1732593047907,-1553.77686363,0.0002,2,"2024-11-26T03:50:47.907",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362897,1732593048095,-500.0,0.00019997,2,"2024-11-26T03:50:48.095",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362898,1732593048105,-500.0,0.00019998,2,"2024-11-26T03:50:48.105",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362899,1732593048115,-500.0,0.00019998,2,"2024-11-26T03:50:48.115",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362900,1732593048124,-55.13745685,0.00019999,2,"2024-11-26T03:50:48.124",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362901,1732593048343,-547.26416634,0.00019889,2,"2024-11-26T03:50:48.343",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362913,1732593531058,157.96,0.00019301,30,"2024-11-26T03:58:51.058",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362914,1732593708794,250.0,0.00015,2,"2024-11-26T04:01:48.794",0.00046354999999999996,53.3,0.9652258977132865,2194070295.647557]
[343362928,1732594135460,100.0,0.00015,2,"2024-11-26T04:08:55.460",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362929,1732594135481,200.0,0.00015,2,"2024-11-26T04:08:55.481",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362940,1732594231993,-300.0,0.00017,2,"2024-11-26T04:10:31.993",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362941,1732594232003,-890.34,0.00017086,2,"2024-11-26T04:10:32.003",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362942,1732594232012,-250.0,0.00018782,2,"2024-11-26T04:10:32.012",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362943,1732594232021,-200.0,0.00018805,2,"2024-11-26T04:10:32.021",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362944,1732594232030,-250.0,0.00018805,2,"2024-11-26T04:10:32.030",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362945,1732594232040,-1000.0,0.00018991,2,"2024-11-26T04:10:32.040",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362946,1732594232049,-350.0,0.00019,2,"2024-11-26T04:10:32.049",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362947,1732594232058,-250.0,0.00019013,2,"2024-11-26T04:10:32.058",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362948,1732594232067,-255.15,0.00019013,2,"2024-11-26T04:10:32.067",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362949,1732594232076,-71.17833924,0.00019058,2,"2024-11-26T04:10:32.076",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362963,1732594237680,-109.83166076,0.00019058,2,"2024-11-26T04:10:37.680",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362964,1732594237690,-23900.0,0.00019115,2,"2024-11-26T04:10:37.690",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362965,1732594237699,-160.14,0.00019175,2,"2024-11-26T04:10:37.699",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362966,1732594237709,-5700.0,0.00019178,2,"2024-11-26T04:10:37.709",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362967,1732594237718,-5578.0,0.00019178,2,"2024-11-26T04:10:37.718",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362968,1732594237728,-169.19,0.00019178,2,"2024-11-26T04:10:37.728",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362969,1732594237737,-150.0,0.00019178,2,"2024-11-26T04:10:37.737",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362970,1732594237748,-151.34,0.00019178,2,"2024-11-26T04:10:37.748",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362971,1732594237758,-506.86,0.00019178,2,"2024-11-26T04:10:37.758",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362972,1732594237767,-150.0,0.00019178,2,"2024-11-26T04:10:37.767",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362973,1732594237777,-434.13,0.00019178,2,"2024-11-26T04:10:37.777",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362974,1732594237786,-890.34,0.0001935,2,"2024-11-26T04:10:37.786",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362975,1732594237795,-166.66,0.00019383,2,"2024-11-26T04:10:37.795",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362976,1732594237804,-980.0,0.000195,2,"2024-11-26T04:10:37.804",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362977,1732594237813,-3521.0,0.000195,2,"2024-11-26T04:10:37.813",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362978,1732594237822,-295.043,0.000195,2,"2024-11-26T04:10:37.822",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362979,1732594237832,-154.957,0.000195,2,"2024-11-26T04:10:37.832",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362980,1732594237841,-1164.0,0.000195,2,"2024-11-26T04:10:37.841",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362981,1732594237850,-5951.0,0.000195,2,"2024-11-26T04:10:37.850",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362982,1732594237859,-13683.0,0.000195,2,"2024-11-26T04:10:37.859",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362983,1732594237868,-1055.0,0.00019545,2,"2024-11-26T04:10:37.868",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362984,1732594237877,-284.2467,0.0001968,2,"2024-11-26T04:10:37.877",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362985,1732594237886,-5017.0,0.000197,2,"2024-11-26T04:10:37.886",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362986,1732594237895,-1653.0,0.000197,2,"2024-11-26T04:10:37.895",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362987,1732594237905,-182.673,0.00019742,2,"2024-11-26T04:10:37.905",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362988,1732594237917,-2000.0,0.0001984,2,"2024-11-26T04:10:37.917",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362989,1732594237926,-500.0,0.00019889,2,"2024-11-26T04:10:37.926",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362990,1732594237935,-500.0,0.00019889,2,"2024-11-26T04:10:37.935",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362991,1732594237944,-500.0,0.00019889,2,"2024-11-26T04:10:37.944",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362992,1732594237955,-500.0,0.00019889,2,"2024-11-26T04:10:37.955",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362993,1732594237964,-429.54,0.00019889,2,"2024-11-26T04:10:37.964",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362994,1732594237973,-500.0,0.00019889,2,"2024-11-26T04:10:37.973",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362995,1732594237984,-500.0,0.00019889,2,"2024-11-26T04:10:37.984",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362996,1732594237995,-500.0,0.00019889,2,"2024-11-26T04:10:37.995",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362997,1732594238005,-452.73583366,0.00019889,2,"2024-11-26T04:10:38.005",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362998,1732594238014,-3847.4707,0.00019898,2,"2024-11-26T04:10:38.014",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343362999,1732594238024,-2500.0,0.00019899,2,"2024-11-26T04:10:38.024",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363000,1732594238033,-1659.0,0.000199,2,"2024-11-26T04:10:38.033",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363001,1732594238043,-1937.32793566,0.000199,2,"2024-11-26T04:10:38.043",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363002,1732594238052,-308.123,0.00019924,2,"2024-11-26T04:10:38.052",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363003,1732594238062,-500.0,0.00019973,2,"2024-11-26T04:10:38.062",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363004,1732594238071,-500.0,0.00019973,2,"2024-11-26T04:10:38.071",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363005,1732594238081,-500.0,0.00019973,2,"2024-11-26T04:10:38.081",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363006,1732594238090,-500.0,0.00019998,2,"2024-11-26T04:10:38.090",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363007,1732594238100,-500.0,0.00019998,2,"2024-11-26T04:10:38.100",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363008,1732594238110,-500.0,0.00019998,2,"2024-11-26T04:10:38.110",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363009,1732594238119,-500.0,0.00019998,2,"2024-11-26T04:10:38.119",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363010,1732594238128,-500.0,0.00019998,2,"2024-11-26T04:10:38.128",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363011,1732594238138,-500.0,0.00019998,2,"2024-11-26T04:10:38.138",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363012,1732594238148,-500.0,0.00019998,2,"2024-11-26T04:10:38.148",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363014,1732594238158,-500.0,0.00019998,2,"2024-11-26T04:10:38.158",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363015,1732594238168,-629.06,0.00019998,2,"2024-11-26T04:10:38.168",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363016,1732594238178,-500.0,0.00019998,2,"2024-11-26T04:10:38.178",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363017,1732594238188,-500.0,0.00019998,2,"2024-11-26T04:10:38.188",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363018,1732594238197,-500.0,0.00019998,2,"2024-11-26T04:10:38.197",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363019,1732594238207,-500.0,0.00019998,2,"2024-11-26T04:10:38.207",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363020,1732594238216,-500.0,0.00019998,2,"2024-11-26T04:10:38.216",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363021,1732594238226,-500.0,0.00019998,2,"2024-11-26T04:10:38.226",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363022,1732594238235,-500.0,0.00019998,2,"2024-11-26T04:10:38.235",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363023,1732594238248,-500.0,0.00019998,2,"2024-11-26T04:10:38.248",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363024,1732594238257,-505.39237508,0.00019998,2,"2024-11-26T04:10:38.257",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363025,1732594238267,-500.0,0.00019998,2,"2024-11-26T04:10:38.267",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363026,1732594238277,-500.0,0.00019998,2,"2024-11-26T04:10:38.277",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363027,1732594238286,-500.0,0.00019998,2,"2024-11-26T04:10:38.286",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363028,1732594238296,-500.0,0.00019998,2,"2024-11-26T04:10:38.296",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363029,1732594238305,-500.0,0.00019998,2,"2024-11-26T04:10:38.305",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363030,1732594238315,-500.0,0.00019998,2,"2024-11-26T04:10:38.315",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363031,1732594238325,-500.0,0.00019998,2,"2024-11-26T04:10:38.325",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363033,1732594238334,-500.0,0.00019998,2,"2024-11-26T04:10:38.334",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363034,1732594238344,-246.33,0.00019998,2,"2024-11-26T04:10:38.344",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363036,1732594238353,-500.0,0.00019998,2,"2024-11-26T04:10:38.353",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363038,1732594238364,-500.0,0.00019998,2,"2024-11-26T04:10:38.364",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363040,1732594238373,-500.0,0.00019998,2,"2024-11-26T04:10:38.373",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363042,1732594238382,-500.0,0.00019998,2,"2024-11-26T04:10:38.382",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363044,1732594238392,-500.0,0.00019998,2,"2024-11-26T04:10:38.392",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363046,1732594238401,-500.0,0.00019998,2,"2024-11-26T04:10:38.401",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363048,1732594238411,-500.0,0.00019998,2,"2024-11-26T04:10:38.411",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363050,1732594238420,-500.0,0.00019998,2,"2024-11-26T04:10:38.420",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363052,1732594238429,-500.0,0.00019998,2,"2024-11-26T04:10:38.429",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363054,1732594238439,-565.77,0.00019998,2,"2024-11-26T04:10:38.439",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363056,1732594238448,-500.0,0.00019998,2,"2024-11-26T04:10:38.448",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363058,1732594238458,-500.0,0.00019998,2,"2024-11-26T04:10:38.458",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363060,1732594238467,-500.0,0.00019998,2,"2024-11-26T04:10:38.467",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363062,1732594238476,-500.0,0.00019998,2,"2024-11-26T04:10:38.476",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363064,1732594238485,-500.0,0.00019998,2,"2024-11-26T04:10:38.485",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363066,1732594238495,-500.0,0.00019998,2,"2024-11-26T04:10:38.495",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363068,1732594238504,-500.0,0.00019998,2,"2024-11-26T04:10:38.504",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363070,1732594238513,-430.81254315,0.00019998,2,"2024-11-26T04:10:38.513",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363072,1732594238522,-500.0,0.00019998,2,"2024-11-26T04:10:38.522",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363074,1732594238532,-500.0,0.00019998,2,"2024-11-26T04:10:38.532",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363076,1732594238541,-500.0,0.00019998,2,"2024-11-26T04:10:38.541",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363078,1732594238554,-500.0,0.00019998,2,"2024-11-26T04:10:38.554",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363080,1732594238564,-551.65,0.00019998,2,"2024-11-26T04:10:38.564",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363082,1732594238573,-500.0,0.00019998,2,"2024-11-26T04:10:38.573",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363084,1732594238583,-504.31833168,0.00019998,2,"2024-11-26T04:10:38.583",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363086,1732594238592,-500.0,0.00019998,2,"2024-11-26T04:10:38.592",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363088,1732594238602,-500.0,0.00019998,2,"2024-11-26T04:10:38.602",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363090,1732594238611,-500.0,0.00019998,2,"2024-11-26T04:10:38.611",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363092,1732594238620,-500.0,0.00019998,2,"2024-11-26T04:10:38.620",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363093,1732594238634,-500.0,0.00019998,2,"2024-11-26T04:10:38.634",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363096,1732594238644,-500.0,0.00019998,2,"2024-11-26T04:10:38.644",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363098,1732594238654,-502.56664565,0.00019998,2,"2024-11-26T04:10:38.654",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363099,1732594238663,-260.59,0.00019998,2,"2024-11-26T04:10:38.663",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363102,1732594238673,-500.0,0.00019998,2,"2024-11-26T04:10:38.673",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363104,1732594238682,-500.0,0.00019998,2,"2024-11-26T04:10:38.682",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363106,1732594238691,-500.0,0.00019998,2,"2024-11-26T04:10:38.691",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363107,1732594238700,-500.0,0.00019998,2,"2024-11-26T04:10:38.700",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363110,1732594238710,-403.5,0.00019998,2,"2024-11-26T04:10:38.710",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363111,1732594238719,-500.0,0.00019998,2,"2024-11-26T04:10:38.719",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363114,1732594238730,-500.0,0.00019998,2,"2024-11-26T04:10:38.730",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363115,1732594238739,-500.0,0.00019998,2,"2024-11-26T04:10:38.739",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363117,1732594238750,-583.48464627,0.00019998,2,"2024-11-26T04:10:38.750",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363119,1732594238759,-500.0,0.00019998,2,"2024-11-26T04:10:38.759",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363121,1732594238768,-500.0,0.00019998,2,"2024-11-26T04:10:38.768",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363123,1732594238778,-500.0,0.00019998,2,"2024-11-26T04:10:38.778",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363125,1732594238787,-500.0,0.00019998,2,"2024-11-26T04:10:38.787",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363127,1732594238797,-500.0,0.00019998,2,"2024-11-26T04:10:38.797",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363129,1732594238806,-500.0,0.00019998,2,"2024-11-26T04:10:38.806",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363131,1732594238815,-500.0,0.00019998,2,"2024-11-26T04:10:38.815",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363133,1732594238824,-500.0,0.00019998,2,"2024-11-26T04:10:38.824",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363135,1732594238834,-500.0,0.00019998,2,"2024-11-26T04:10:38.834",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363137,1732594238843,-500.0,0.00019998,2,"2024-11-26T04:10:38.843",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363139,1732594238853,-500.0,0.00019998,2,"2024-11-26T04:10:38.853",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363141,1732594238862,-500.0,0.00019998,2,"2024-11-26T04:10:38.862",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363144,1732594238872,-291.31,0.00019998,2,"2024-11-26T04:10:38.872",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363145,1732594238881,-500.0,0.00019998,2,"2024-11-26T04:10:38.881",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363147,1732594238891,-623.86782274,0.00019998,2,"2024-11-26T04:10:38.891",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363149,1732594238899,-155.75,0.00019998,2,"2024-11-26T04:10:38.899",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363151,1732594238911,-500.0,0.00019998,2,"2024-11-26T04:10:38.911",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363154,1732594238922,-500.0,0.00019998,2,"2024-11-26T04:10:38.922",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363155,1732594238932,-505.09,0.00019998,2,"2024-11-26T04:10:38.932",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363158,1732594238943,-354.96,0.00019998,2,"2024-11-26T04:10:38.943",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363159,1732594238953,-568.94,0.00019998,2,"2024-11-26T04:10:38.953",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363161,1732594238963,-500.0,0.00019998,2,"2024-11-26T04:10:38.963",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363163,1732594238972,-500.0,0.00019998,2,"2024-11-26T04:10:38.972",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363164,1732594238981,-500.0,0.00019998,2,"2024-11-26T04:10:38.981",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363165,1732594238995,-500.0,0.00019998,2,"2024-11-26T04:10:38.995",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363166,1732594239005,-500.0,0.00019998,2,"2024-11-26T04:10:39.005",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363167,1732594239015,-500.0,0.00019998,2,"2024-11-26T04:10:39.015",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363168,1732594239024,-500.0,0.00019998,2,"2024-11-26T04:10:39.024",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363169,1732594239035,-500.0,0.00019998,2,"2024-11-26T04:10:39.035",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363170,1732594239044,-500.0,0.00019998,2,"2024-11-26T04:10:39.044",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363171,1732594239054,-500.0,0.00019998,2,"2024-11-26T04:10:39.054",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363172,1732594239063,-500.0,0.00019998,2,"2024-11-26T04:10:39.063",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363173,1732594239072,-556.55375997,0.00019998,2,"2024-11-26T04:10:39.072",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363175,1732594239082,-500.0,0.00019998,2,"2024-11-26T04:10:39.082",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363177,1732594239092,-500.0,0.00019998,2,"2024-11-26T04:10:39.092",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363179,1732594239104,-500.0,0.00019998,2,"2024-11-26T04:10:39.104",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363181,1732594239120,-500.0,0.00019998,2,"2024-11-26T04:10:39.120",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363183,1732594239132,-500.0,0.00019998,2,"2024-11-26T04:10:39.132",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363185,1732594239148,-504.88,0.00019998,2,"2024-11-26T04:10:39.148",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363187,1732594239166,-500.0,0.00019998,2,"2024-11-26T04:10:39.166",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363189,1732594239176,-500.0,0.00019998,2,"2024-11-26T04:10:39.176",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363191,1732594239186,-500.0,0.00019998,2,"2024-11-26T04:10:39.186",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363193,1732594239196,-500.0,0.00019998,2,"2024-11-26T04:10:39.196",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363195,1732594239205,-500.0,0.00019998,2,"2024-11-26T04:10:39.205",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363197,1732594239214,-500.0,0.00019998,2,"2024-11-26T04:10:39.214",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363199,1732594239224,-500.0,0.00019998,2,"2024-11-26T04:10:39.224",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363201,1732594239233,-500.0,0.00019998,2,"2024-11-26T04:10:39.233",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363203,1732594239242,-500.0,0.00019998,2,"2024-11-26T04:10:39.242",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363205,1732594239256,-500.0,0.00019998,2,"2024-11-26T04:10:39.256",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363207,1732594239266,-500.0,0.00019998,2,"2024-11-26T04:10:39.266",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363209,1732594239276,-500.0,0.00019998,2,"2024-11-26T04:10:39.276",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363211,1732594239286,-500.0,0.00019998,2,"2024-11-26T04:10:39.286",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363213,1732594239295,-500.0,0.00019998,2,"2024-11-26T04:10:39.295",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363215,1732594239305,-500.0,0.00019998,2,"2024-11-26T04:10:39.305",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363217,1732594239316,-500.0,0.00019998,2,"2024-11-26T04:10:39.316",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363218,1732594239327,-500.0,0.00019998,2,"2024-11-26T04:10:39.327",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363220,1732594239338,-500.0,0.00019998,2,"2024-11-26T04:10:39.338",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363223,1732594239349,-500.0,0.00019998,2,"2024-11-26T04:10:39.349",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363225,1732594239359,-433.29834781,0.00019998,2,"2024-11-26T04:10:39.359",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363226,1732594239369,-504.34263221,0.00019998,2,"2024-11-26T04:10:39.369",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363228,1732594239379,-500.0,0.00019998,2,"2024-11-26T04:10:39.379",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363230,1732594239389,-500.0,0.00019998,2,"2024-11-26T04:10:39.389",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363231,1732594239399,-500.0,0.00019998,2,"2024-11-26T04:10:39.399",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363232,1732594239409,-506.77189386,0.00019998,2,"2024-11-26T04:10:39.409",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363233,1732594239419,-500.0,0.00019998,2,"2024-11-26T04:10:39.419",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363234,1732594239428,-500.0,0.00019998,2,"2024-11-26T04:10:39.428",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363235,1732594239437,-500.0,0.00019998,2,"2024-11-26T04:10:39.437",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363236,1732594239447,-500.0,0.00019998,2,"2024-11-26T04:10:39.447",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363237,1732594239456,-500.0,0.00019998,2,"2024-11-26T04:10:39.456",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363238,1732594239465,-500.0,0.00019998,2,"2024-11-26T04:10:39.465",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363239,1732594239475,-500.0,0.00019998,2,"2024-11-26T04:10:39.475",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363240,1732594239484,-500.0,0.00019998,2,"2024-11-26T04:10:39.484",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363241,1732594239493,-500.0,0.00019998,2,"2024-11-26T04:10:39.493",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363245,1732594239723,-500.0,0.00019998,2,"2024-11-26T04:10:39.723",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363246,1732594239733,-500.0,0.00019998,2,"2024-11-26T04:10:39.733",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363247,1732594239743,-200.79,0.00019998,2,"2024-11-26T04:10:39.743",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363248,1732594239759,-501.88859556,0.00019998,2,"2024-11-26T04:10:39.759",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363249,1732594239769,-500.0,0.00019998,2,"2024-11-26T04:10:39.769",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363250,1732594239778,-500.0,0.00019998,2,"2024-11-26T04:10:39.778",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363251,1732594239788,-500.0,0.00019998,2,"2024-11-26T04:10:39.788",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363252,1732594239797,-589.47,0.00019998,2,"2024-11-26T04:10:39.797",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363253,1732594239806,-526.52,0.00019998,2,"2024-11-26T04:10:39.806",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363254,1732594239815,-500.0,0.00019998,2,"2024-11-26T04:10:39.815",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363255,1732594239824,-500.0,0.00019998,2,"2024-11-26T04:10:39.824",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363256,1732594239834,-500.0,0.00019998,2,"2024-11-26T04:10:39.834",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363257,1732594239843,-500.0,0.00019998,2,"2024-11-26T04:10:39.843",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363258,1732594239853,-500.0,0.00019998,2,"2024-11-26T04:10:39.853",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363259,1732594239862,-609.42,0.00019998,2,"2024-11-26T04:10:39.862",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363260,1732594239871,-608.91,0.00019998,2,"2024-11-26T04:10:39.871",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363261,1732594239880,-500.0,0.00019998,2,"2024-11-26T04:10:39.880",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363262,1732594239890,-500.0,0.00019998,2,"2024-11-26T04:10:39.890",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363263,1732594239899,-251.7,0.00019998,2,"2024-11-26T04:10:39.899",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363264,1732594239911,-500.0,0.00019998,2,"2024-11-26T04:10:39.911",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363265,1732594239922,-500.0,0.00019998,2,"2024-11-26T04:10:39.922",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363266,1732594239932,-500.0,0.00019998,2,"2024-11-26T04:10:39.932",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363267,1732594239941,-500.0,0.00019998,2,"2024-11-26T04:10:39.941",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363268,1732594239951,-500.0,0.00019998,2,"2024-11-26T04:10:39.951",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363269,1732594239962,-606.66,0.00019998,2,"2024-11-26T04:10:39.962",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363270,1732594239971,-500.0,0.00019998,2,"2024-11-26T04:10:39.971",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363271,1732594239981,-610.28,0.00019998,2,"2024-11-26T04:10:39.981",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363272,1732594239993,-500.0,0.00019998,2,"2024-11-26T04:10:39.993",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363273,1732594240005,-500.0,0.00019998,2,"2024-11-26T04:10:40.005",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363274,1732594240016,-247.18,0.00019998,2,"2024-11-26T04:10:40.016",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363275,1732594240027,-500.0,0.00019998,2,"2024-11-26T04:10:40.027",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363277,1732594240037,-559.36,0.00019998,2,"2024-11-26T04:10:40.037",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363278,1732594240046,-500.0,0.00019998,2,"2024-11-26T04:10:40.046",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363279,1732594240055,-500.0,0.00019998,2,"2024-11-26T04:10:40.055",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363280,1732594240065,-500.0,0.00019998,2,"2024-11-26T04:10:40.065",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363281,1732594240074,-297.80538161,0.00019998,2,"2024-11-26T04:10:40.074",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363282,1732594240083,-500.0,0.00019998,2,"2024-11-26T04:10:40.083",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363283,1732594240092,-500.0,0.00019998,2,"2024-11-26T04:10:40.092",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363284,1732594240101,-500.0,0.00019998,2,"2024-11-26T04:10:40.101",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363285,1732594240111,-500.0,0.00019998,2,"2024-11-26T04:10:40.111",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363286,1732594240120,-500.0,0.00019998,2,"2024-11-26T04:10:40.120",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363287,1732594240131,-500.0,0.00019998,2,"2024-11-26T04:10:40.131",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363288,1732594240141,-391.11306,0.00019998,2,"2024-11-26T04:10:40.141",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363289,1732594240150,-500.0,0.00019998,2,"2024-11-26T04:10:40.150",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363290,1732594240159,-876.02,0.00019998,2,"2024-11-26T04:10:40.159",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363291,1732594240169,-500.0,0.00019998,2,"2024-11-26T04:10:40.169",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363292,1732594240178,-500.0,0.00019998,2,"2024-11-26T04:10:40.178",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363293,1732594240187,-254.02,0.00019998,2,"2024-11-26T04:10:40.187",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363294,1732594240197,-500.0,0.00019998,2,"2024-11-26T04:10:40.197",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363295,1732594240207,-500.0,0.00019998,2,"2024-11-26T04:10:40.207",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363296,1732594240216,-500.0,0.00019998,2,"2024-11-26T04:10:40.216",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363297,1732594240225,-500.0,0.00019998,2,"2024-11-26T04:10:40.225",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363298,1732594240234,-500.0,0.00019998,2,"2024-11-26T04:10:40.234",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363299,1732594240244,-500.0,0.00019998,2,"2024-11-26T04:10:40.244",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363300,1732594240255,-500.0,0.00019998,2,"2024-11-26T04:10:40.255",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363301,1732594240264,-500.0,0.00019998,2,"2024-11-26T04:10:40.264",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363302,1732594240273,-500.0,0.00019998,2,"2024-11-26T04:10:40.273",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363303,1732594240283,-500.0,0.00019998,2,"2024-11-26T04:10:40.283",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363304,1732594240293,-500.0,0.00019998,2,"2024-11-26T04:10:40.293",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363305,1732594240302,-500.0,0.00019998,2,"2024-11-26T04:10:40.302",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363306,1732594240311,-227.45,0.00019998,2,"2024-11-26T04:10:40.311",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363307,1732594240321,-2616.78,0.00019998,2,"2024-11-26T04:10:40.321",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363308,1732594240330,-500.0,0.00019998,2,"2024-11-26T04:10:40.330",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363309,1732594240339,-619.94,0.00019998,2,"2024-11-26T04:10:40.339",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363310,1732594240348,-500.0,0.00019998,2,"2024-11-26T04:10:40.348",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363311,1732594240358,-626.60096272,0.00019998,2,"2024-11-26T04:10:40.358",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363312,1732594240368,-500.0,0.00019998,2,"2024-11-26T04:10:40.368",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363313,1732594240377,-500.0,0.00019998,2,"2024-11-26T04:10:40.377",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363314,1732594240386,-500.0,0.00019998,2,"2024-11-26T04:10:40.386",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363315,1732594240395,-500.0,0.00019998,2,"2024-11-26T04:10:40.395",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363316,1732594240405,-500.0,0.00019998,2,"2024-11-26T04:10:40.405",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363317,1732594240414,-500.0,0.00019998,2,"2024-11-26T04:10:40.414",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363318,1732594240423,-500.0,0.00019998,2,"2024-11-26T04:10:40.423",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363319,1732594240432,-677.07592488,0.00019999,2,"2024-11-26T04:10:40.432",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363320,1732594240442,-1000.0,0.00019999,2,"2024-11-26T04:10:40.442",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363321,1732594240451,-500.0,0.00019999,2,"2024-11-26T04:10:40.451",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363322,1732594240460,-611.92057783,0.00019999,2,"2024-11-26T04:10:40.460",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363323,1732594240469,-500.0,0.00019999,2,"2024-11-26T04:10:40.469",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363324,1732594240478,-500.0,0.00019999,2,"2024-11-26T04:10:40.478",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363325,1732594240487,-500.0,0.00019999,2,"2024-11-26T04:10:40.487",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363326,1732594240496,-500.0,0.00019999,2,"2024-11-26T04:10:40.496",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363327,1732594240506,-269.0,0.00019999,2,"2024-11-26T04:10:40.506",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363328,1732594240515,-500.0,0.00019999,2,"2024-11-26T04:10:40.515",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363329,1732594240525,-500.0,0.00019999,2,"2024-11-26T04:10:40.525",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363330,1732594240534,-500.0,0.00019999,2,"2024-11-26T04:10:40.534",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363331,1732594240543,-497.51,0.00019999,2,"2024-11-26T04:10:40.543",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363332,1732594240552,-500.0,0.00019999,2,"2024-11-26T04:10:40.552",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363333,1732594240562,-500.0,0.00019999,2,"2024-11-26T04:10:40.562",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363334,1732594240571,-619.7,0.00019999,2,"2024-11-26T04:10:40.571",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363335,1732594240580,-500.0,0.00019999,2,"2024-11-26T04:10:40.580",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363336,1732594240589,-346.68,0.00019999,2,"2024-11-26T04:10:40.589",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363337,1732594240598,-500.0,0.00019999,2,"2024-11-26T04:10:40.598",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363338,1732594240607,-500.0,0.00019999,2,"2024-11-26T04:10:40.607",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363339,1732594240616,-535.7,0.00019999,2,"2024-11-26T04:10:40.616",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363340,1732594240626,-348.99,0.00019999,2,"2024-11-26T04:10:40.626",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363341,1732594240635,-500.0,0.00019999,2,"2024-11-26T04:10:40.635",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363342,1732594240644,-500.0,0.00019999,2,"2024-11-26T04:10:40.644",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363343,1732594240653,-500.0,0.00019999,2,"2024-11-26T04:10:40.653",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363344,1732594240662,-500.0,0.00019999,2,"2024-11-26T04:10:40.662",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363345,1732594240672,-500.0,0.00019999,2,"2024-11-26T04:10:40.672",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363346,1732594240681,-500.0,0.00019999,2,"2024-11-26T04:10:40.681",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363347,1732594240690,-500.0,0.00019999,2,"2024-11-26T04:10:40.690",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363348,1732594240699,-581.72,0.00019999,2,"2024-11-26T04:10:40.699",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363349,1732594240709,-500.0,0.00019999,2,"2024-11-26T04:10:40.709",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363350,1732594240718,-500.0,0.00019999,2,"2024-11-26T04:10:40.718",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363351,1732594240727,-213.7,0.00019999,2,"2024-11-26T04:10:40.727",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363352,1732594240736,-500.0,0.00019999,2,"2024-11-26T04:10:40.736",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363353,1732594240745,-604.64,0.00019999,2,"2024-11-26T04:10:40.745",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363354,1732594240754,-927.97,0.00019999,2,"2024-11-26T04:10:40.754",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363355,1732594240763,-500.0,0.00019999,2,"2024-11-26T04:10:40.763",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363356,1732594240773,-500.0,0.00019999,2,"2024-11-26T04:10:40.773",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363357,1732594240782,-500.0,0.00019999,2,"2024-11-26T04:10:40.782",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363358,1732594240791,-281.96,0.00019999,2,"2024-11-26T04:10:40.791",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363359,1732594240800,-500.0,0.00019999,2,"2024-11-26T04:10:40.800",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363360,1732594240809,-500.0,0.00019999,2,"2024-11-26T04:10:40.809",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363361,1732594240818,-507.22,0.00019999,2,"2024-11-26T04:10:40.818",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363362,1732594240828,-500.0,0.00019999,2,"2024-11-26T04:10:40.828",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363363,1732594240837,-419.72,0.00019999,2,"2024-11-26T04:10:40.837",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363364,1732594240846,-382.6,0.00019999,2,"2024-11-26T04:10:40.846",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363365,1732594240855,-628.8,0.00019999,2,"2024-11-26T04:10:40.855",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363366,1732594240864,-163.08,0.00019999,2,"2024-11-26T04:10:40.864",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363367,1732594240874,-648.01167268,0.00019999,2,"2024-11-26T04:10:40.874",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363368,1732594240883,-500.0,0.00019999,2,"2024-11-26T04:10:40.883",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363369,1732594240892,-303.78,0.00019999,2,"2024-11-26T04:10:40.892",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363370,1732594240902,-555.78820399,0.00019999,2,"2024-11-26T04:10:40.902",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363371,1732594240914,-195.34,0.00019999,2,"2024-11-26T04:10:40.914",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363372,1732594240923,-500.0,0.00019999,2,"2024-11-26T04:10:40.923",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363373,1732594240932,-500.0,0.00019999,2,"2024-11-26T04:10:40.932",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363374,1732594240942,-500.0,0.00019999,2,"2024-11-26T04:10:40.942",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363375,1732594240952,-500.0,0.00019999,2,"2024-11-26T04:10:40.952",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363376,1732594240962,-429.72,0.00019999,2,"2024-11-26T04:10:40.962",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363377,1732594240971,-533.48,0.00019999,2,"2024-11-26T04:10:40.971",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363378,1732594240981,-283.18887082,0.00019999,2,"2024-11-26T04:10:40.981",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363379,1732594240991,-500.0,0.00019999,2,"2024-11-26T04:10:40.991",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363380,1732594241000,-500.0,0.00019999,2,"2024-11-26T04:10:41.000",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363381,1732594241009,-500.0,0.00019999,2,"2024-11-26T04:10:41.009",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363382,1732594241019,-500.34,0.00019999,2,"2024-11-26T04:10:41.019",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363383,1732594241028,-500.0,0.00019999,2,"2024-11-26T04:10:41.028",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363384,1732594241037,-500.0,0.00019999,2,"2024-11-26T04:10:41.037",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363385,1732594241046,-500.0,0.00019999,2,"2024-11-26T04:10:41.046",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363386,1732594241055,-405.33,0.00019999,2,"2024-11-26T04:10:41.055",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363387,1732594241064,-411.83,0.00019999,2,"2024-11-26T04:10:41.064",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363388,1732594241074,-350.65,0.00019999,2,"2024-11-26T04:10:41.074",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363389,1732594241084,-537.11,0.00019999,2,"2024-11-26T04:10:41.084",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363390,1732594241094,-500.0,0.00019999,2,"2024-11-26T04:10:41.094",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363391,1732594241103,-500.0,0.00019999,2,"2024-11-26T04:10:41.103",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363392,1732594241112,-500.0,0.00019999,2,"2024-11-26T04:10:41.112",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363393,1732594241122,-500.0,0.00019999,2,"2024-11-26T04:10:41.122",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363394,1732594241132,-500.0,0.00019999,2,"2024-11-26T04:10:41.132",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363395,1732594241141,-500.0,0.00019999,2,"2024-11-26T04:10:41.141",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363396,1732594241150,-500.0,0.00019999,2,"2024-11-26T04:10:41.150",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363397,1732594241160,-184.64,0.00019999,2,"2024-11-26T04:10:41.160",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363398,1732594241169,-500.0,0.00019999,2,"2024-11-26T04:10:41.169",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363399,1732594241178,-163.86,0.00019999,2,"2024-11-26T04:10:41.178",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363400,1732594241188,-500.0,0.00019999,2,"2024-11-26T04:10:41.188",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363401,1732594241198,-500.0,0.00019999,2,"2024-11-26T04:10:41.198",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363402,1732594241207,-500.0,0.00019999,2,"2024-11-26T04:10:41.207",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363403,1732594241218,-500.0,0.00019999,2,"2024-11-26T04:10:41.218",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363404,1732594241227,-500.0,0.00019999,2,"2024-11-26T04:10:41.227",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363405,1732594241237,-500.0,0.00019999,2,"2024-11-26T04:10:41.237",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363406,1732594241247,-500.0,0.00019999,2,"2024-11-26T04:10:41.247",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363407,1732594241257,-500.0,0.00019999,2,"2024-11-26T04:10:41.257",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363408,1732594241267,-217.04,0.00019999,2,"2024-11-26T04:10:41.267",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363409,1732594241277,-500.0,0.00019999,2,"2024-11-26T04:10:41.277",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363410,1732594241286,-500.0,0.00019999,2,"2024-11-26T04:10:41.286",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363411,1732594241296,-500.0,0.00019999,2,"2024-11-26T04:10:41.296",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363412,1732594241306,-394.52,0.00019999,2,"2024-11-26T04:10:41.306",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363413,1732594241316,-500.0,0.00019999,2,"2024-11-26T04:10:41.316",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363414,1732594241326,-500.0,0.00019999,2,"2024-11-26T04:10:41.326",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363415,1732594241335,-491.25,0.00019999,2,"2024-11-26T04:10:41.335",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363416,1732594241344,-500.0,0.00019999,2,"2024-11-26T04:10:41.344",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363417,1732594241355,-500.0,0.00019999,2,"2024-11-26T04:10:41.355",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363418,1732594241366,-500.0,0.00019999,2,"2024-11-26T04:10:41.366",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363419,1732594241376,-500.0,0.00019999,2,"2024-11-26T04:10:41.376",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363420,1732594241386,-500.0,0.00019999,2,"2024-11-26T04:10:41.386",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363421,1732594241395,-500.0,0.00019999,2,"2024-11-26T04:10:41.395",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363422,1732594241405,-500.0,0.00019999,2,"2024-11-26T04:10:41.405",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363423,1732594241414,-500.0,0.00019999,2,"2024-11-26T04:10:41.414",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363424,1732594241423,-500.0,0.00019999,2,"2024-11-26T04:10:41.423",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363425,1732594241432,-500.0,0.00019999,2,"2024-11-26T04:10:41.432",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363426,1732594241441,-269.06,0.00019999,2,"2024-11-26T04:10:41.441",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363427,1732594241451,-500.0,0.00019999,2,"2024-11-26T04:10:41.451",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363428,1732594241459,-500.0,0.00019999,2,"2024-11-26T04:10:41.459",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363429,1732594241468,-500.0,0.00019999,2,"2024-11-26T04:10:41.468",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363430,1732594241478,-500.0,0.00019999,2,"2024-11-26T04:10:41.478",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363431,1732594241487,-500.0,0.00019999,2,"2024-11-26T04:10:41.487",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363432,1732594241496,-500.0,0.00019999,2,"2024-11-26T04:10:41.496",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363433,1732594241507,-500.0,0.00019999,2,"2024-11-26T04:10:41.507",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363434,1732594241516,-500.0,0.00019999,2,"2024-11-26T04:10:41.516",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363435,1732594241526,-416.14127542,0.00019999,2,"2024-11-26T04:10:41.526",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363436,1732594241535,-190.09825399,0.00019999,2,"2024-11-26T04:10:41.535",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363437,1732594241544,-500.0,0.00019999,2,"2024-11-26T04:10:41.544",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363438,1732594241554,-500.0,0.00019999,2,"2024-11-26T04:10:41.554",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363439,1732594241564,-211.59,0.00019999,2,"2024-11-26T04:10:41.564",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363440,1732594241574,-500.0,0.00019999,2,"2024-11-26T04:10:41.574",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363441,1732594241583,-500.0,0.00019999,2,"2024-11-26T04:10:41.583",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363442,1732594241594,-500.0,0.00019999,2,"2024-11-26T04:10:41.594",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363443,1732594241603,-500.0,0.00019999,2,"2024-11-26T04:10:41.603",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363444,1732594241612,-500.0,0.00019999,2,"2024-11-26T04:10:41.612",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363445,1732594241621,-500.0,0.00019999,2,"2024-11-26T04:10:41.621",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363446,1732594241630,-354.62,0.00019999,2,"2024-11-26T04:10:41.630",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363447,1732594241639,-451.89,0.00019999,2,"2024-11-26T04:10:41.639",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363448,1732594241648,-291.56304709,0.00019999,2,"2024-11-26T04:10:41.648",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363449,1732594241657,-500.0,0.00019999,2,"2024-11-26T04:10:41.657",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363450,1732594241666,-217.2,0.00019999,2,"2024-11-26T04:10:41.666",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363451,1732594241676,-244.69,0.00019999,2,"2024-11-26T04:10:41.676",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363452,1732594241685,-500.0,0.00019999,2,"2024-11-26T04:10:41.685",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363453,1732594241694,-500.0,0.00019999,2,"2024-11-26T04:10:41.694",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363454,1732594241703,-500.0,0.00019999,2,"2024-11-26T04:10:41.703",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363455,1732594241712,-500.0,0.00019999,2,"2024-11-26T04:10:41.712",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363456,1732594241722,-500.0,0.00019999,2,"2024-11-26T04:10:41.722",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363457,1732594241731,-500.0,0.00019999,2,"2024-11-26T04:10:41.731",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363458,1732594241740,-500.0,0.00019999,2,"2024-11-26T04:10:41.740",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363459,1732594241751,-500.0,0.00019999,2,"2024-11-26T04:10:41.751",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363460,1732594241760,-500.0,0.00019999,2,"2024-11-26T04:10:41.760",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363461,1732594241770,-265.26,0.00019999,2,"2024-11-26T04:10:41.770",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363462,1732594241779,-500.0,0.00019999,2,"2024-11-26T04:10:41.779",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363463,1732594241788,-500.0,0.00019999,2,"2024-11-26T04:10:41.788",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363464,1732594241798,-500.0,0.00019999,2,"2024-11-26T04:10:41.798",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363465,1732594241807,-500.0,0.00019999,2,"2024-11-26T04:10:41.807",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363466,1732594241816,-500.0,0.00019999,2,"2024-11-26T04:10:41.816",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363467,1732594241825,-509.64,0.00019999,2,"2024-11-26T04:10:41.825",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363468,1732594241834,-500.0,0.00019999,2,"2024-11-26T04:10:41.834",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363469,1732594241845,-500.0,0.00019999,2,"2024-11-26T04:10:41.845",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363470,1732594241854,-500.0,0.00019999,2,"2024-11-26T04:10:41.854",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363471,1732594241863,-500.0,0.00019999,2,"2024-11-26T04:10:41.863",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363472,1732594241872,-500.0,0.00019999,2,"2024-11-26T04:10:41.872",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363473,1732594241881,-500.0,0.00019999,2,"2024-11-26T04:10:41.881",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363474,1732594241891,-212.5320916,0.00019999,2,"2024-11-26T04:10:41.891",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363475,1732594241900,-500.0,0.00019999,2,"2024-11-26T04:10:41.900",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363476,1732594241913,-500.0,0.00019999,2,"2024-11-26T04:10:41.913",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363477,1732594241922,-500.0,0.00019999,2,"2024-11-26T04:10:41.922",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363478,1732594241931,-172.52,0.00019999,2,"2024-11-26T04:10:41.931",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363479,1732594241942,-500.0,0.00019999,2,"2024-11-26T04:10:41.942",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363480,1732594241956,-500.0,0.00019999,2,"2024-11-26T04:10:41.956",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363481,1732594241967,-500.0,0.00019999,2,"2024-11-26T04:10:41.967",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363482,1732594241976,-500.0,0.00019999,2,"2024-11-26T04:10:41.976",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363483,1732594241987,-164.1,0.00019999,2,"2024-11-26T04:10:41.987",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363484,1732594241996,-500.0,0.00019999,2,"2024-11-26T04:10:41.996",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363485,1732594242009,-500.0,0.00019999,2,"2024-11-26T04:10:42.009",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363486,1732594242018,-394.02,0.00019999,2,"2024-11-26T04:10:42.018",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363487,1732594242028,-500.0,0.00019999,2,"2024-11-26T04:10:42.028",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363488,1732594242037,-500.0,0.00019999,2,"2024-11-26T04:10:42.037",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363489,1732594242046,-500.0,0.00019999,2,"2024-11-26T04:10:42.046",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363490,1732594242056,-500.0,0.00019999,2,"2024-11-26T04:10:42.056",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363491,1732594242065,-500.0,0.00019999,2,"2024-11-26T04:10:42.065",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363492,1732594242075,-500.0,0.00019999,2,"2024-11-26T04:10:42.075",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363493,1732594242084,-500.0,0.00019999,2,"2024-11-26T04:10:42.084",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363494,1732594242093,-500.0,0.00019999,2,"2024-11-26T04:10:42.093",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363495,1732594242103,-500.0,0.00019999,2,"2024-11-26T04:10:42.103",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363496,1732594242111,-174.44,0.00019999,2,"2024-11-26T04:10:42.111",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363497,1732594242121,-641.01252471,0.00019999,2,"2024-11-26T04:10:42.121",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363498,1732594242130,-610.28,0.00019999,2,"2024-11-26T04:10:42.130",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363499,1732594242139,-610.28,0.00019999,2,"2024-11-26T04:10:42.139",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363500,1732594242149,-610.28,0.00019999,2,"2024-11-26T04:10:42.149",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363501,1732594242159,-500.0,0.00019999,2,"2024-11-26T04:10:42.159",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363502,1732594242168,-610.28,0.00019999,2,"2024-11-26T04:10:42.168",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363503,1732594242177,-500.0,0.00019999,2,"2024-11-26T04:10:42.177",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363504,1732594242186,-333.75,0.00019999,2,"2024-11-26T04:10:42.186",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363505,1732594242196,-610.28,0.00019999,2,"2024-11-26T04:10:42.196",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363506,1732594242206,-610.28,0.00019999,2,"2024-11-26T04:10:42.206",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363507,1732594242215,-610.28,0.00019999,2,"2024-11-26T04:10:42.215",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363508,1732594242225,-500.0,0.00019999,2,"2024-11-26T04:10:42.225",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363509,1732594242234,-610.28,0.00019999,2,"2024-11-26T04:10:42.234",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363510,1732594242244,-610.28,0.00019999,2,"2024-11-26T04:10:42.244",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363511,1732594242257,-610.28,0.00019999,2,"2024-11-26T04:10:42.257",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363512,1732594242266,-450.66,0.00019999,2,"2024-11-26T04:10:42.266",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363513,1732594242275,-610.28,0.00019999,2,"2024-11-26T04:10:42.275",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363514,1732594242285,-610.28,0.00019999,2,"2024-11-26T04:10:42.285",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363515,1732594242294,-610.28,0.00019999,2,"2024-11-26T04:10:42.294",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363516,1732594242303,-610.28,0.00019999,2,"2024-11-26T04:10:42.303",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363517,1732594242313,-610.28,0.00019999,2,"2024-11-26T04:10:42.313",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363518,1732594242322,-610.28,0.00019999,2,"2024-11-26T04:10:42.322",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363519,1732594242331,-610.28,0.00019999,2,"2024-11-26T04:10:42.331",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363520,1732594242341,-610.28,0.00019999,2,"2024-11-26T04:10:42.341",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363521,1732594242350,-610.28,0.00019999,2,"2024-11-26T04:10:42.350",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363522,1732594242359,-610.28,0.00019999,2,"2024-11-26T04:10:42.359",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363523,1732594242369,-610.28,0.00019999,2,"2024-11-26T04:10:42.369",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363524,1732594242379,-610.28,0.00019999,2,"2024-11-26T04:10:42.379",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363525,1732594242388,-610.40652052,0.00019999,2,"2024-11-26T04:10:42.388",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363526,1732594242398,-500.0,0.00019999,2,"2024-11-26T04:10:42.398",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363527,1732594242407,-500.0,0.00019999,2,"2024-11-26T04:10:42.407",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363528,1732594242417,-545.4,0.00019999,2,"2024-11-26T04:10:42.417",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363529,1732594242426,-500.0,0.00019999,2,"2024-11-26T04:10:42.426",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363530,1732594242436,-500.0,0.00019999,2,"2024-11-26T04:10:42.436",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363531,1732594242445,-500.0,0.00019999,2,"2024-11-26T04:10:42.445",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363532,1732594242455,-500.0,0.00019999,2,"2024-11-26T04:10:42.455",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363533,1732594242464,-500.0,0.00019999,2,"2024-11-26T04:10:42.464",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363534,1732594242473,-500.0,0.00019999,2,"2024-11-26T04:10:42.473",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363535,1732594242483,-500.0,0.00019999,2,"2024-11-26T04:10:42.483",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363536,1732594242493,-500.0,0.00019999,2,"2024-11-26T04:10:42.493",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363537,1732594242505,-500.0,0.00019999,2,"2024-11-26T04:10:42.505",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363538,1732594242515,-159.46,0.00019999,2,"2024-11-26T04:10:42.515",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363539,1732594242524,-485.55,0.00019999,2,"2024-11-26T04:10:42.524",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363540,1732594242534,-500.0,0.00019999,2,"2024-11-26T04:10:42.534",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363541,1732594242544,-500.0,0.00019999,2,"2024-11-26T04:10:42.544",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363542,1732594242553,-500.0,0.00019999,2,"2024-11-26T04:10:42.553",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363543,1732594242563,-500.0,0.00019999,2,"2024-11-26T04:10:42.563",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363544,1732594242572,-500.0,0.00019999,2,"2024-11-26T04:10:42.572",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363545,1732594242581,-500.0,0.00019999,2,"2024-11-26T04:10:42.581",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363546,1732594242591,-500.0,0.00019999,2,"2024-11-26T04:10:42.591",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363547,1732594242600,-500.0,0.00019999,2,"2024-11-26T04:10:42.600",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363548,1732594242609,-500.0,0.00019999,2,"2024-11-26T04:10:42.609",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363549,1732594242618,-500.0,0.00019999,2,"2024-11-26T04:10:42.618",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363550,1732594242626,-534.124,0.00019999,2,"2024-11-26T04:10:42.626",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363551,1732594242636,-500.0,0.00019999,2,"2024-11-26T04:10:42.636",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363552,1732594242646,-367.4,0.00019999,2,"2024-11-26T04:10:42.646",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363553,1732594242656,-876.02,0.00019999,2,"2024-11-26T04:10:42.656",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363554,1732594242666,-876.02,0.00019999,2,"2024-11-26T04:10:42.666",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363555,1732594242675,-876.02,0.00019999,2,"2024-11-26T04:10:42.675",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363556,1732594242684,-876.02,0.00019999,2,"2024-11-26T04:10:42.684",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363557,1732594242693,-876.02,0.00019999,2,"2024-11-26T04:10:42.693",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363558,1732594242702,-876.02,0.00019999,2,"2024-11-26T04:10:42.702",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363559,1732594242712,-876.02,0.00019999,2,"2024-11-26T04:10:42.712",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363560,1732594242721,-876.02,0.00019999,2,"2024-11-26T04:10:42.721",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363561,1732594242730,-876.02,0.00019999,2,"2024-11-26T04:10:42.730",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363562,1732594242739,-500.0,0.00019999,2,"2024-11-26T04:10:42.739",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363563,1732594242749,-876.02,0.00019999,2,"2024-11-26T04:10:42.749",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363564,1732594242758,-876.02,0.00019999,2,"2024-11-26T04:10:42.758",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363565,1732594242768,-876.02,0.00019999,2,"2024-11-26T04:10:42.768",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363566,1732594242777,-876.02,0.00019999,2,"2024-11-26T04:10:42.777",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363567,1732594242786,-876.02,0.00019999,2,"2024-11-26T04:10:42.786",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363568,1732594242795,-876.02,0.00019999,2,"2024-11-26T04:10:42.795",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363569,1732594242805,-876.02,0.00019999,2,"2024-11-26T04:10:42.805",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363570,1732594242814,-181.1,0.00019999,2,"2024-11-26T04:10:42.814",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363571,1732594242823,-876.02,0.00019999,2,"2024-11-26T04:10:42.823",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363572,1732594242833,-876.02,0.00019999,2,"2024-11-26T04:10:42.833",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363573,1732594242842,-876.02,0.00019999,2,"2024-11-26T04:10:42.842",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363574,1732594242851,-876.02,0.00019999,2,"2024-11-26T04:10:42.851",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363575,1732594242861,-876.02,0.00019999,2,"2024-11-26T04:10:42.861",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363576,1732594242870,-876.02,0.00019999,2,"2024-11-26T04:10:42.870",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363577,1732594242879,-876.1925,0.00019999,2,"2024-11-26T04:10:42.879",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363578,1732594242889,-500.0,0.00019999,2,"2024-11-26T04:10:42.889",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363579,1732594242904,-500.0,0.00019999,2,"2024-11-26T04:10:42.904",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363580,1732594242916,-500.0,0.00019999,2,"2024-11-26T04:10:42.916",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363581,1732594242925,-500.0,0.00019999,2,"2024-11-26T04:10:42.925",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363582,1732594242935,-500.0,0.00019999,2,"2024-11-26T04:10:42.935",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363583,1732594242944,-500.0,0.00019999,2,"2024-11-26T04:10:42.944",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363584,1732594242954,-500.0,0.00019999,2,"2024-11-26T04:10:42.954",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363586,1732594242963,-500.0,0.00019999,2,"2024-11-26T04:10:42.963",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363588,1732594242972,-500.0,0.00019999,2,"2024-11-26T04:10:42.972",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363590,1732594242982,-500.0,0.00019999,2,"2024-11-26T04:10:42.982",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363592,1732594242991,-500.0,0.00019999,2,"2024-11-26T04:10:42.991",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363594,1732594243002,-500.0,0.00019999,2,"2024-11-26T04:10:43.002",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363596,1732594243011,-500.0,0.00019999,2,"2024-11-26T04:10:43.011",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363598,1732594243024,-500.0,0.00019999,2,"2024-11-26T04:10:43.024",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363600,1732594243033,-500.0,0.00019999,2,"2024-11-26T04:10:43.033",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363602,1732594243042,-500.0,0.00019999,2,"2024-11-26T04:10:43.042",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363604,1732594243051,-284.38000001,0.00019999,2,"2024-11-26T04:10:43.051",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363606,1732594243060,-500.0,0.00019999,2,"2024-11-26T04:10:43.060",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363607,1732594243069,-156.56,0.00019999,2,"2024-11-26T04:10:43.069",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363608,1732594243081,-500.0,0.00019999,2,"2024-11-26T04:10:43.081",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363609,1732594243091,-500.0,0.00019999,2,"2024-11-26T04:10:43.091",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363610,1732594243100,-500.0,0.00019999,2,"2024-11-26T04:10:43.100",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363611,1732594243109,-185.72,0.00019999,2,"2024-11-26T04:10:43.109",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363612,1732594243118,-500.0,0.00019999,2,"2024-11-26T04:10:43.118",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363613,1732594243127,-500.0,0.00019999,2,"2024-11-26T04:10:43.127",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363614,1732594243136,-500.0,0.00019999,2,"2024-11-26T04:10:43.136",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363615,1732594243145,-500.0,0.00019999,2,"2024-11-26T04:10:43.145",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363616,1732594243154,-500.0,0.00019999,2,"2024-11-26T04:10:43.154",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363617,1732594243163,-500.0,0.00019999,2,"2024-11-26T04:10:43.163",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363618,1732594243172,-500.0,0.00019999,2,"2024-11-26T04:10:43.172",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363619,1732594243181,-500.0,0.00019999,2,"2024-11-26T04:10:43.181",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363620,1732594243191,-500.0,0.00019999,2,"2024-11-26T04:10:43.191",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363621,1732594243200,-500.0,0.00019999,2,"2024-11-26T04:10:43.200",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363622,1732594243210,-500.0,0.00019999,2,"2024-11-26T04:10:43.210",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363623,1732594243218,-2616.78,0.00019999,2,"2024-11-26T04:10:43.218",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363624,1732594243228,-502.04,0.00019999,2,"2024-11-26T04:10:43.228",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363625,1732594243237,-2616.78,0.00019999,2,"2024-11-26T04:10:43.237",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363626,1732594243246,-2616.78,0.00019999,2,"2024-11-26T04:10:43.246",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363627,1732594243260,-2616.78,0.00019999,2,"2024-11-26T04:10:43.260",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363628,1732594243270,-2616.78,0.00019999,2,"2024-11-26T04:10:43.270",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363629,1732594243279,-2616.78,0.00019999,2,"2024-11-26T04:10:43.279",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363630,1732594243288,-2616.78,0.00019999,2,"2024-11-26T04:10:43.288",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363631,1732594243298,-2616.78,0.00019999,2,"2024-11-26T04:10:43.298",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363632,1732594243307,-2616.78,0.00019999,2,"2024-11-26T04:10:43.307",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363633,1732594243316,-2616.78,0.00019999,2,"2024-11-26T04:10:43.316",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363634,1732594243325,-2616.78,0.00019999,2,"2024-11-26T04:10:43.325",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363635,1732594243335,-2616.78,0.00019999,2,"2024-11-26T04:10:43.335",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363636,1732594243344,-2616.78,0.00019999,2,"2024-11-26T04:10:43.344",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363637,1732594243354,-2616.78,0.00019999,2,"2024-11-26T04:10:43.354",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363638,1732594243365,-605.64,0.00019999,2,"2024-11-26T04:10:43.365",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363639,1732594243375,-2616.78,0.00019999,2,"2024-11-26T04:10:43.375",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363640,1732594243384,-2616.78,0.00019999,2,"2024-11-26T04:10:43.384",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363641,1732594243393,-2616.78,0.00019999,2,"2024-11-26T04:10:43.393",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363642,1732594243402,-2616.78,0.00019999,2,"2024-11-26T04:10:43.402",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363643,1732594243411,-2616.78,0.00019999,2,"2024-11-26T04:10:43.411",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363644,1732594243420,-2616.78,0.00019999,2,"2024-11-26T04:10:43.420",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363645,1732594243429,-2616.78,0.00019999,2,"2024-11-26T04:10:43.429",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363646,1732594243439,-2616.78,0.00019999,2,"2024-11-26T04:10:43.439",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363647,1732594243448,-2616.9095,0.00019999,2,"2024-11-26T04:10:43.448",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363648,1732594243458,-500.0,0.00019999,2,"2024-11-26T04:10:43.458",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363649,1732594243467,-500.0,0.00019999,2,"2024-11-26T04:10:43.467",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363650,1732594243476,-500.0,0.00019999,2,"2024-11-26T04:10:43.476",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363651,1732594243486,-618.19,0.00019999,2,"2024-11-26T04:10:43.486",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363652,1732594243495,-500.0,0.00019999,2,"2024-11-26T04:10:43.495",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363653,1732594243510,-500.0,0.00019999,2,"2024-11-26T04:10:43.510",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363654,1732594243519,-500.0,0.00019999,2,"2024-11-26T04:10:43.519",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363655,1732594243528,-500.0,0.00019999,2,"2024-11-26T04:10:43.528",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363656,1732594243537,-500.0,0.00019999,2,"2024-11-26T04:10:43.537",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363657,1732594243547,-500.0,0.00019999,2,"2024-11-26T04:10:43.547",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363658,1732594243555,-500.0,0.00019999,2,"2024-11-26T04:10:43.555",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363659,1732594243564,-500.0,0.00019999,2,"2024-11-26T04:10:43.564",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363660,1732594243574,-500.0,0.00019999,2,"2024-11-26T04:10:43.574",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363661,1732594243583,-500.0,0.00019999,2,"2024-11-26T04:10:43.583",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363662,1732594243592,-333.78,0.00019999,2,"2024-11-26T04:10:43.592",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363663,1732594243601,-500.0,0.00019999,2,"2024-11-26T04:10:43.601",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363664,1732594243610,-500.0,0.00019999,2,"2024-11-26T04:10:43.610",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363665,1732594243619,-500.0,0.00019999,2,"2024-11-26T04:10:43.619",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363666,1732594243628,-597.03882478,0.00019999,2,"2024-11-26T04:10:43.628",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363667,1732594243637,-453.63702178,0.00019999,2,"2024-11-26T04:10:43.637",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363668,1732594243646,-18773423.22265671,0.0002,2,"2024-11-26T04:10:43.646",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363669,1732594244107,-500.0,0.00019999,2,"2024-11-26T04:10:44.107",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363670,1732594244118,-16537.00124022,0.0002,2,"2024-11-26T04:10:44.118",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363671,1732594244505,-500.0,0.00019999,2,"2024-11-26T04:10:44.505",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363672,1732594244514,-423.79,0.00019999,2,"2024-11-26T04:10:44.514",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363673,1732594244524,-3122.52376173,0.0002,2,"2024-11-26T04:10:44.524",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363675,1732594246042,-1597.906471,0.00019898,2,"2024-11-26T04:10:46.042",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363676,1732594246052,-540.14426928,0.00019998,2,"2024-11-26T04:10:46.052",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363677,1732594246062,-339200.11805957,0.0002,2,"2024-11-26T04:10:46.062",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363678,1732594246078,-27836.06354261,0.0002,2,"2024-11-26T04:10:46.078",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363679,1732594246089,-1566.95093932,0.0002,2,"2024-11-26T04:10:46.089",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363683,1732594324171,531.39953118,0.00023,90,"2024-11-26T04:12:04.171",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363684,1732594415559,157.96,0.00019413,30,"2024-11-26T04:13:35.559",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363694,1732595108545,400.0,0.00013,2,"2024-11-26T04:25:08.545",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363695,1732595108567,600.0,0.00013,2,"2024-11-26T04:25:08.567",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363696,1732595108588,600.0,0.00013,2,"2024-11-26T04:25:08.588",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363697,1732595108608,500.0,0.00013,2,"2024-11-26T04:25:08.608",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363698,1732595108630,400.0,0.00013,2,"2024-11-26T04:25:08.630",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363699,1732595108651,350.0,0.00013,2,"2024-11-26T04:25:08.651",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363700,1732595108678,13018700.47218665,0.00013,2,"2024-11-26T04:25:08.678",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363709,1732595230239,157.96,0.00019156,30,"2024-11-26T04:27:10.239",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363712,1732595243142,1126.33311161,0.0001305,2,"2024-11-26T04:27:23.142",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363714,1732595276813,3691.33395555,0.00013,2,"2024-11-26T04:27:56.813",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363715,1732595281440,4335.29315072,0.000145,3,"2024-11-26T04:28:01.440",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363716,1732595281467,50000.0,0.000145,3,"2024-11-26T04:28:01.467",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363717,1732595281491,72184.89399043,0.000145,3,"2024-11-26T04:28:01.491",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363718,1732595283577,9588923.65026825,0.00013,2,"2024-11-26T04:28:03.577",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363939,1732595432094,-831.11,0.00017136,2,"2024-11-26T04:30:32.094",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363940,1732595432103,-775.20377411,0.00018829,2,"2024-11-26T04:30:32.103",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363941,1732595432112,-250.0,0.00018929,2,"2024-11-26T04:30:32.112",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363942,1732595432122,-250.0,0.00018929,2,"2024-11-26T04:30:32.122",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363943,1732595432131,-181.01,0.00018929,2,"2024-11-26T04:30:32.131",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363944,1732595432141,-101.62307721,0.00018942,2,"2024-11-26T04:30:32.141",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363945,1732595432152,-48.37692279,0.00018942,2,"2024-11-26T04:30:32.152",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363946,1732595432161,-300.0,0.00018942,2,"2024-11-26T04:30:32.161",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363947,1732595432170,-985.11059921,0.00018943,2,"2024-11-26T04:30:32.170",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363948,1732595432204,-515.24829337,0.00018943,2,"2024-11-26T04:30:32.204",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363949,1732595432215,-998.03864729,0.00018943,2,"2024-11-26T04:30:32.215",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363950,1732595432227,-976.55251709,0.00018943,2,"2024-11-26T04:30:32.227",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363951,1732595432263,-14127.36994088,0.00018943,2,"2024-11-26T04:30:32.263",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363952,1732595432274,-3211.6503843,0.00018943,2,"2024-11-26T04:30:32.274",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363960,1732595437812,-3086.02961786,0.00018943,2,"2024-11-26T04:30:37.812",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363961,1732595437822,-2341.28,0.00018943,2,"2024-11-26T04:30:37.822",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363962,1732595437832,-160.14,0.00018944,2,"2024-11-26T04:30:37.832",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363963,1732595437843,-1000.0,0.00018952,2,"2024-11-26T04:30:37.843",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363964,1732595437852,-1479.7706,0.00019076,2,"2024-11-26T04:30:37.852",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363965,1732595437862,-250.0,0.00019087,2,"2024-11-26T04:30:37.862",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363966,1732595437871,-206.33,0.00019113,2,"2024-11-26T04:30:37.871",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363967,1732595437880,-831.11,0.000194,2,"2024-11-26T04:30:37.880",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363968,1732595437889,-166.67,0.00019531,2,"2024-11-26T04:30:37.889",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363969,1732595437898,-1055.0,0.00019544,2,"2024-11-26T04:30:37.898",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363970,1732595437907,-363.18,0.000196,2,"2024-11-26T04:30:37.907",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363971,1732595437917,-330.0,0.0001966,2,"2024-11-26T04:30:37.917",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363972,1732595437927,-166.68,0.00019769,2,"2024-11-26T04:30:37.927",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363973,1732595437937,-2465.08575,0.000198,2,"2024-11-26T04:30:37.937",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363974,1732595437947,-2000.0,0.0001984,2,"2024-11-26T04:30:37.947",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363975,1732595437957,-2500.0,0.00019899,2,"2024-11-26T04:30:37.957",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363976,1732595437966,-5590.0663,0.00019899,2,"2024-11-26T04:30:37.966",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363977,1732595437976,-407.67956816,0.00019899,2,"2024-11-26T04:30:37.976",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363978,1732595437985,-407.67956811,0.00019899,2,"2024-11-26T04:30:37.985",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363979,1732595437995,-407.67956811,0.00019899,2,"2024-11-26T04:30:37.995",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363980,1732595438004,-407.67956811,0.00019899,2,"2024-11-26T04:30:38.004",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363981,1732595438014,-407.67956811,0.00019899,2,"2024-11-26T04:30:38.014",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363982,1732595438023,-407.67956811,0.000199,2,"2024-11-26T04:30:38.023",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363983,1732595438033,-407.67956811,0.000199,2,"2024-11-26T04:30:38.033",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363984,1732595438042,-2005.28,0.000199,2,"2024-11-26T04:30:38.042",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363985,1732595438051,-1000.0,0.000199,2,"2024-11-26T04:30:38.051",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363986,1732595438061,-500.0,0.00019973,2,"2024-11-26T04:30:38.061",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363987,1732595438070,-500.0,0.00019973,2,"2024-11-26T04:30:38.070",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363988,1732595438079,-246.498,0.00019997,2,"2024-11-26T04:30:38.079",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363989,1732595438090,-500.0,0.00019998,2,"2024-11-26T04:30:38.090",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363990,1732595438099,-500.0,0.00019998,2,"2024-11-26T04:30:38.099",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363991,1732595438109,-500.0,0.00019998,2,"2024-11-26T04:30:38.109",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363992,1732595438119,-500.0,0.00019998,2,"2024-11-26T04:30:38.119",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363993,1732595438128,-500.0,0.00019998,2,"2024-11-26T04:30:38.128",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363994,1732595438138,-500.0,0.00019998,2,"2024-11-26T04:30:38.138",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363995,1732595438147,-500.0,0.00019998,2,"2024-11-26T04:30:38.147",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363996,1732595438157,-500.0,0.00019998,2,"2024-11-26T04:30:38.157",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363997,1732595438166,-500.0,0.00019998,2,"2024-11-26T04:30:38.166",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363998,1732595438175,-604.64,0.00019998,2,"2024-11-26T04:30:38.175",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343363999,1732595438185,-500.0,0.00019998,2,"2024-11-26T04:30:38.185",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364000,1732595438195,-150.0,0.00019998,2,"2024-11-26T04:30:38.195",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364002,1732595438205,-500.0,0.00019998,2,"2024-11-26T04:30:38.205",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364003,1732595438214,-500.0,0.00019998,2,"2024-11-26T04:30:38.214",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364004,1732595438224,-500.0,0.00019998,2,"2024-11-26T04:30:38.224",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364005,1732595438233,-500.0,0.00019998,2,"2024-11-26T04:30:38.233",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364006,1732595438243,-500.0,0.00019998,2,"2024-11-26T04:30:38.243",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364007,1732595438253,-500.0,0.00019998,2,"2024-11-26T04:30:38.253",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364008,1732595438262,-500.0,0.00019998,2,"2024-11-26T04:30:38.262",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364010,1732595438272,-500.0,0.00019998,2,"2024-11-26T04:30:38.272",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364011,1732595438281,-2507.75,0.00019998,2,"2024-11-26T04:30:38.281",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364012,1732595438291,-500.0,0.00019998,2,"2024-11-26T04:30:38.291",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364013,1732595438300,-500.0,0.00019998,2,"2024-11-26T04:30:38.300",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364014,1732595438310,-500.0,0.00019998,2,"2024-11-26T04:30:38.310",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364016,1732595438319,-500.0,0.00019998,2,"2024-11-26T04:30:38.319",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364018,1732595438328,-500.0,0.00019998,2,"2024-11-26T04:30:38.328",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364019,1732595438344,-500.0,0.00019998,2,"2024-11-26T04:30:38.344",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364020,1732595438354,-500.0,0.00019998,2,"2024-11-26T04:30:38.354",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364021,1732595438363,-1291.41869961,0.00019999,2,"2024-11-26T04:30:38.363",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364022,1732595438373,-1305.77489078,0.00019999,2,"2024-11-26T04:30:38.373",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364023,1732595438383,-500.0,0.00019999,2,"2024-11-26T04:30:38.383",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364024,1732595438392,-503.39371132,0.00019999,2,"2024-11-26T04:30:38.392",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364025,1732595438401,-500.0,0.00019999,2,"2024-11-26T04:30:38.401",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364026,1732595438411,-500.0,0.00019999,2,"2024-11-26T04:30:38.411",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364027,1732595438420,-500.0,0.00019999,2,"2024-11-26T04:30:38.420",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364028,1732595438430,-500.0,0.00019999,2,"2024-11-26T04:30:38.430",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364029,1732595438439,-500.0,0.00019999,2,"2024-11-26T04:30:38.439",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364030,1732595438450,-169.78,0.00019999,2,"2024-11-26T04:30:38.450",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364031,1732595438459,-500.0,0.00019999,2,"2024-11-26T04:30:38.459",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364032,1732595438468,-500.0,0.00019999,2,"2024-11-26T04:30:38.468",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364033,1732595438478,-500.0,0.00019999,2,"2024-11-26T04:30:38.478",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364034,1732595438487,-594.87,0.00019999,2,"2024-11-26T04:30:38.487",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364035,1732595438497,-500.0,0.00019999,2,"2024-11-26T04:30:38.497",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364036,1732595438507,-500.0,0.00019999,2,"2024-11-26T04:30:38.507",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364037,1732595438516,-500.0,0.00019999,2,"2024-11-26T04:30:38.516",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364038,1732595438526,-643.92,0.00019999,2,"2024-11-26T04:30:38.526",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364039,1732595438535,-500.0,0.00019999,2,"2024-11-26T04:30:38.535",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364040,1732595438545,-436.06,0.00019999,2,"2024-11-26T04:30:38.545",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364041,1732595438555,-500.0,0.00019999,2,"2024-11-26T04:30:38.555",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364042,1732595438564,-500.0,0.00019999,2,"2024-11-26T04:30:38.564",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364043,1732595438574,-500.0,0.00019999,2,"2024-11-26T04:30:38.574",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364044,1732595438584,-314.82,0.00019999,2,"2024-11-26T04:30:38.584",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364045,1732595438593,-226.74,0.00019999,2,"2024-11-26T04:30:38.593",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364046,1732595438603,-360.79537813,0.00019999,2,"2024-11-26T04:30:38.603",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364047,1732595438612,-500.0,0.00019999,2,"2024-11-26T04:30:38.612",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364048,1732595438622,-500.0,0.00019999,2,"2024-11-26T04:30:38.622",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364049,1732595438633,-500.0,0.00019999,2,"2024-11-26T04:30:38.633",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364050,1732595438642,-500.0,0.00019999,2,"2024-11-26T04:30:38.642",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364051,1732595438652,-514.12,0.00019999,2,"2024-11-26T04:30:38.652",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364052,1732595438662,-596.69,0.00019999,2,"2024-11-26T04:30:38.662",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364053,1732595438672,-500.0,0.00019999,2,"2024-11-26T04:30:38.672",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364054,1732595438681,-573.9,0.00019999,2,"2024-11-26T04:30:38.681",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364055,1732595438691,-500.0,0.00019999,2,"2024-11-26T04:30:38.691",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364056,1732595438701,-500.0,0.00019999,2,"2024-11-26T04:30:38.701",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364057,1732595438710,-500.0,0.00019999,2,"2024-11-26T04:30:38.710",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364058,1732595438720,-618.48,0.00019999,2,"2024-11-26T04:30:38.720",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364059,1732595438729,-500.0,0.00019999,2,"2024-11-26T04:30:38.729",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364060,1732595438738,-609.06,0.00019999,2,"2024-11-26T04:30:38.738",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364061,1732595438748,-500.0,0.00019999,2,"2024-11-26T04:30:38.748",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364062,1732595438757,-500.0,0.00019999,2,"2024-11-26T04:30:38.757",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364063,1732595438767,-443.2,0.00019999,2,"2024-11-26T04:30:38.767",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364064,1732595438777,-500.0,0.00019999,2,"2024-11-26T04:30:38.777",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364065,1732595438786,-500.0,0.00019999,2,"2024-11-26T04:30:38.786",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364066,1732595438796,-500.0,0.00019999,2,"2024-11-26T04:30:38.796",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364067,1732595438805,-500.0,0.00019999,2,"2024-11-26T04:30:38.805",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364068,1732595438815,-281.96,0.00019999,2,"2024-11-26T04:30:38.815",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364069,1732595438824,-500.0,0.00019999,2,"2024-11-26T04:30:38.824",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364070,1732595438833,-500.0,0.00019999,2,"2024-11-26T04:30:38.833",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364071,1732595438843,-500.0,0.00019999,2,"2024-11-26T04:30:38.843",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364072,1732595438852,-500.0,0.00019999,2,"2024-11-26T04:30:38.852",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364073,1732595438861,-342.96,0.00019999,2,"2024-11-26T04:30:38.861",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364074,1732595438870,-500.0,0.00019999,2,"2024-11-26T04:30:38.870",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364075,1732595438880,-500.0,0.00019999,2,"2024-11-26T04:30:38.880",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364076,1732595438889,-326.16,0.00019999,2,"2024-11-26T04:30:38.889",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364077,1732595438898,-500.0,0.00019999,2,"2024-11-26T04:30:38.898",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364078,1732595438907,-419.72,0.00019999,2,"2024-11-26T04:30:38.907",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364079,1732595438918,-500.0,0.00019999,2,"2024-11-26T04:30:38.918",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364080,1732595438927,-313.09,0.00019999,2,"2024-11-26T04:30:38.927",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364081,1732595438936,-648.01167268,0.00019999,2,"2024-11-26T04:30:38.936",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364082,1732595438948,-500.0,0.00019999,2,"2024-11-26T04:30:38.948",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364083,1732595438962,-303.78,0.00019999,2,"2024-11-26T04:30:38.962",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364084,1732595438971,-500.0,0.00019999,2,"2024-11-26T04:30:38.971",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364085,1732595438980,-500.0,0.00019999,2,"2024-11-26T04:30:38.980",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364086,1732595438989,-500.0,0.00019999,2,"2024-11-26T04:30:38.989",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364087,1732595438998,-293.01,0.00019999,2,"2024-11-26T04:30:38.998",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364088,1732595439008,-500.0,0.00019999,2,"2024-11-26T04:30:39.008",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364089,1732595439018,-500.0,0.00019999,2,"2024-11-26T04:30:39.018",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364090,1732595439027,-500.0,0.00019999,2,"2024-11-26T04:30:39.027",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364091,1732595439036,-544.64,0.00019999,2,"2024-11-26T04:30:39.036",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364092,1732595439045,-500.0,0.00019999,2,"2024-11-26T04:30:39.045",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364093,1732595439054,-283.18887082,0.00019999,2,"2024-11-26T04:30:39.054",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364094,1732595439063,-500.0,0.00019999,2,"2024-11-26T04:30:39.063",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364095,1732595439072,-411.83,0.00019999,2,"2024-11-26T04:30:39.072",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364096,1732595439082,-500.0,0.00019999,2,"2024-11-26T04:30:39.082",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364097,1732595439091,-500.0,0.00019999,2,"2024-11-26T04:30:39.091",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364098,1732595439100,-500.0,0.00019999,2,"2024-11-26T04:30:39.100",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364099,1732595439109,-500.0,0.00019999,2,"2024-11-26T04:30:39.109",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364100,1732595439118,-500.34,0.00019999,2,"2024-11-26T04:30:39.118",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364101,1732595439127,-350.65,0.00019999,2,"2024-11-26T04:30:39.127",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364102,1732595439136,-500.0,0.00019999,2,"2024-11-26T04:30:39.136",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364103,1732595439145,-500.0,0.00019999,2,"2024-11-26T04:30:39.145",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364104,1732595439154,-405.33,0.00019999,2,"2024-11-26T04:30:39.154",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364105,1732595439164,-629.98,0.00019999,2,"2024-11-26T04:30:39.164",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364106,1732595439173,-500.0,0.00019999,2,"2024-11-26T04:30:39.173",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364107,1732595439182,-500.0,0.00019999,2,"2024-11-26T04:30:39.182",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364108,1732595439193,-500.0,0.00019999,2,"2024-11-26T04:30:39.193",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364109,1732595439205,-576.66,0.00019999,2,"2024-11-26T04:30:39.205",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364110,1732595439216,-537.11,0.00019999,2,"2024-11-26T04:30:39.216",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364111,1732595439228,-500.0,0.00019999,2,"2024-11-26T04:30:39.228",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364112,1732595439240,-500.0,0.00019999,2,"2024-11-26T04:30:39.240",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364113,1732595439252,-500.0,0.00019999,2,"2024-11-26T04:30:39.252",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364114,1732595439262,-327.72,0.00019999,2,"2024-11-26T04:30:39.262",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364115,1732595439271,-500.0,0.00019999,2,"2024-11-26T04:30:39.271",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364116,1732595439280,-500.0,0.00019999,2,"2024-11-26T04:30:39.280",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364117,1732595439289,-500.0,0.00019999,2,"2024-11-26T04:30:39.289",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364118,1732595439299,-500.0,0.00019999,2,"2024-11-26T04:30:39.299",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364119,1732595439308,-500.0,0.00019999,2,"2024-11-26T04:30:39.308",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364120,1732595439317,-500.0,0.00019999,2,"2024-11-26T04:30:39.317",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364121,1732595439326,-500.0,0.00019999,2,"2024-11-26T04:30:39.326",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364122,1732595439340,-500.0,0.00019999,2,"2024-11-26T04:30:39.340",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364123,1732595439349,-217.04,0.00019999,2,"2024-11-26T04:30:39.349",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364124,1732595439359,-500.0,0.00019999,2,"2024-11-26T04:30:39.359",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364125,1732595439368,-500.0,0.00019999,2,"2024-11-26T04:30:39.368",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364126,1732595439377,-500.0,0.00019999,2,"2024-11-26T04:30:39.377",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364127,1732595439387,-394.52,0.00019999,2,"2024-11-26T04:30:39.387",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364128,1732595439396,-500.0,0.00019999,2,"2024-11-26T04:30:39.396",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364129,1732595439406,-500.0,0.00019999,2,"2024-11-26T04:30:39.406",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364130,1732595439415,-500.0,0.00019999,2,"2024-11-26T04:30:39.415",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364131,1732595439425,-500.0,0.00019999,2,"2024-11-26T04:30:39.425",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364132,1732595439434,-500.0,0.00019999,2,"2024-11-26T04:30:39.434",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364133,1732595439445,-500.0,0.00019999,2,"2024-11-26T04:30:39.445",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364134,1732595439454,-500.0,0.00019999,2,"2024-11-26T04:30:39.454",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364135,1732595439463,-500.0,0.00019999,2,"2024-11-26T04:30:39.463",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364136,1732595439472,-500.0,0.00019999,2,"2024-11-26T04:30:39.472",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364137,1732595439482,-500.0,0.00019999,2,"2024-11-26T04:30:39.482",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364138,1732595439491,-500.0,0.00019999,2,"2024-11-26T04:30:39.491",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364139,1732595439500,-500.0,0.00019999,2,"2024-11-26T04:30:39.500",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364140,1732595439510,-500.0,0.00019999,2,"2024-11-26T04:30:39.510",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364141,1732595439519,-500.0,0.00019999,2,"2024-11-26T04:30:39.519",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364142,1732595439529,-269.06,0.00019999,2,"2024-11-26T04:30:39.529",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364143,1732595439538,-500.0,0.00019999,2,"2024-11-26T04:30:39.538",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364144,1732595439547,-500.0,0.00019999,2,"2024-11-26T04:30:39.547",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364145,1732595439556,-500.0,0.00019999,2,"2024-11-26T04:30:39.556",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364147,1732595439565,-500.0,0.00019999,2,"2024-11-26T04:30:39.565",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364149,1732595439574,-427.4,0.00019999,2,"2024-11-26T04:30:39.574",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364150,1732595439583,-500.0,0.00019999,2,"2024-11-26T04:30:39.583",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364151,1732595439592,-927.97,0.00019999,2,"2024-11-26T04:30:39.592",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364152,1732595439601,-500.0,0.00019999,2,"2024-11-26T04:30:39.601",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364153,1732595439610,-500.0,0.00019999,2,"2024-11-26T04:30:39.610",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364154,1732595439619,-500.0,0.00019999,2,"2024-11-26T04:30:39.619",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364155,1732595439628,-211.59,0.00019999,2,"2024-11-26T04:30:39.628",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364156,1732595439637,-500.0,0.00019999,2,"2024-11-26T04:30:39.637",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364157,1732595439646,-498.95,0.00019999,2,"2024-11-26T04:30:39.646",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364158,1732595439655,-190.09825399,0.00019999,2,"2024-11-26T04:30:39.655",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364159,1732595439664,-500.0,0.00019999,2,"2024-11-26T04:30:39.664",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364160,1732595439673,-446.73518177,0.00019999,2,"2024-11-26T04:30:39.673",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364161,1732595439683,-500.0,0.00019999,2,"2024-11-26T04:30:39.683",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364162,1732595439694,-500.0,0.00019999,2,"2024-11-26T04:30:39.694",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364163,1732595439703,-157.43,0.00019999,2,"2024-11-26T04:30:39.703",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364165,1732595439713,-500.0,0.00019999,2,"2024-11-26T04:30:39.713",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364166,1732595439723,-500.0,0.00019999,2,"2024-11-26T04:30:39.723",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364167,1732595439732,-526.52,0.00019999,2,"2024-11-26T04:30:39.732",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364168,1732595439741,-500.0,0.00019999,2,"2024-11-26T04:30:39.741",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364169,1732595439750,-609.42,0.00019999,2,"2024-11-26T04:30:39.750",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364170,1732595439760,-500.0,0.00019999,2,"2024-11-26T04:30:39.760",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364171,1732595439772,-500.0,0.00019999,2,"2024-11-26T04:30:39.772",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364172,1732595439781,-500.0,0.00019999,2,"2024-11-26T04:30:39.781",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364173,1732595439791,-555.78820399,0.00019999,2,"2024-11-26T04:30:39.791",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364174,1732595439800,-500.0,0.00019999,2,"2024-11-26T04:30:39.800",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364175,1732595439809,-500.0,0.00019999,2,"2024-11-26T04:30:39.809",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364176,1732595439818,-500.0,0.00019999,2,"2024-11-26T04:30:39.818",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364177,1732595439828,-500.0,0.00019999,2,"2024-11-26T04:30:39.828",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364178,1732595439837,-500.0,0.00019999,2,"2024-11-26T04:30:39.837",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364179,1732595439847,-500.0,0.00019999,2,"2024-11-26T04:30:39.847",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364180,1732595439856,-500.0,0.00019999,2,"2024-11-26T04:30:39.856",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364181,1732595439865,-400.9,0.00019999,2,"2024-11-26T04:30:39.865",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364182,1732595439874,-500.0,0.00019999,2,"2024-11-26T04:30:39.874",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364183,1732595439883,-500.0,0.00019999,2,"2024-11-26T04:30:39.883",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364184,1732595439893,-161.85,0.00019999,2,"2024-11-26T04:30:39.893",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364185,1732595439903,-500.0,0.00019999,2,"2024-11-26T04:30:39.903",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364186,1732595439912,-500.0,0.00019999,2,"2024-11-26T04:30:39.912",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364187,1732595439921,-500.0,0.00019999,2,"2024-11-26T04:30:39.921",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364188,1732595439930,-500.0,0.00019999,2,"2024-11-26T04:30:39.930",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364189,1732595439940,-500.0,0.00019999,2,"2024-11-26T04:30:39.940",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364190,1732595439950,-500.0,0.00019999,2,"2024-11-26T04:30:39.950",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364191,1732595439959,-429.72,0.00019999,2,"2024-11-26T04:30:39.959",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364192,1732595439968,-150.01,0.00019999,2,"2024-11-26T04:30:39.968",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364193,1732595439977,-500.0,0.00019999,2,"2024-11-26T04:30:39.977",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364194,1732595439986,-500.0,0.00019999,2,"2024-11-26T04:30:39.986",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364195,1732595439995,-500.0,0.00019999,2,"2024-11-26T04:30:39.995",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364196,1732595440004,-500.0,0.00019999,2,"2024-11-26T04:30:40.004",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364197,1732595440014,-500.0,0.00019999,2,"2024-11-26T04:30:40.014",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364198,1732595440023,-500.0,0.00019999,2,"2024-11-26T04:30:40.023",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364199,1732595440031,-500.0,0.00019999,2,"2024-11-26T04:30:40.031",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364200,1732595440041,-526.89,0.00019999,2,"2024-11-26T04:30:40.041",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364201,1732595440050,-500.0,0.00019999,2,"2024-11-26T04:30:40.050",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364202,1732595440058,-500.0,0.00019999,2,"2024-11-26T04:30:40.058",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364203,1732595440067,-500.0,0.00019999,2,"2024-11-26T04:30:40.067",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364204,1732595440077,-500.0,0.00019999,2,"2024-11-26T04:30:40.077",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364205,1732595440085,-595.64,0.00019999,2,"2024-11-26T04:30:40.085",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364206,1732595440094,-500.0,0.00019999,2,"2024-11-26T04:30:40.094",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364207,1732595440104,-500.0,0.00019999,2,"2024-11-26T04:30:40.104",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364208,1732595440113,-423.79,0.00019999,2,"2024-11-26T04:30:40.113",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364209,1732595440122,-500.0,0.00019999,2,"2024-11-26T04:30:40.122",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364210,1732595440131,-297.55,0.00019999,2,"2024-11-26T04:30:40.131",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364211,1732595440140,-500.0,0.00019999,2,"2024-11-26T04:30:40.140",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364212,1732595440149,-500.0,0.00019999,2,"2024-11-26T04:30:40.149",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364213,1732595440158,-503.12529442,0.00019999,2,"2024-11-26T04:30:40.158",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364214,1732595440168,-500.0,0.00019999,2,"2024-11-26T04:30:40.168",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364215,1732595440176,-500.0,0.00019999,2,"2024-11-26T04:30:40.176",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364216,1732595440186,-500.0,0.00019999,2,"2024-11-26T04:30:40.186",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364217,1732595440195,-500.0,0.00019999,2,"2024-11-26T04:30:40.195",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364218,1732595440204,-500.0,0.00019999,2,"2024-11-26T04:30:40.204",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364219,1732595440213,-500.0,0.00019999,2,"2024-11-26T04:30:40.213",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364220,1732595440222,-500.0,0.00019999,2,"2024-11-26T04:30:40.222",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364221,1732595440231,-500.0,0.00019999,2,"2024-11-26T04:30:40.231",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364222,1732595440240,-184.64,0.00019999,2,"2024-11-26T04:30:40.240",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364223,1732595440436,-491.25,0.00019999,2,"2024-11-26T04:30:40.436",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364224,1732595440447,-500.0,0.00019999,2,"2024-11-26T04:30:40.447",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364225,1732595440456,-500.0,0.00019999,2,"2024-11-26T04:30:40.456",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364226,1732595440465,-500.0,0.00019999,2,"2024-11-26T04:30:40.465",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364227,1732595440474,-500.0,0.00019999,2,"2024-11-26T04:30:40.474",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364228,1732595440484,-356.31,0.00019999,2,"2024-11-26T04:30:40.484",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364229,1732595440493,-500.0,0.00019999,2,"2024-11-26T04:30:40.493",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364230,1732595440503,-500.0,0.00019999,2,"2024-11-26T04:30:40.503",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364231,1732595440513,-281.85,0.00019999,2,"2024-11-26T04:30:40.513",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364232,1732595440529,-500.0,0.00019999,2,"2024-11-26T04:30:40.529",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364233,1732595440538,-500.0,0.00019999,2,"2024-11-26T04:30:40.538",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364234,1732595440548,-500.0,0.00019999,2,"2024-11-26T04:30:40.548",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364235,1732595440557,-417.81057783,0.00019999,2,"2024-11-26T04:30:40.557",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364236,1732595440566,-386.78,0.00019999,2,"2024-11-26T04:30:40.566",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364237,1732595440575,-500.0,0.00019999,2,"2024-11-26T04:30:40.575",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364238,1732595440584,-500.0,0.00019999,2,"2024-11-26T04:30:40.584",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364239,1732595440594,-500.0,0.00019999,2,"2024-11-26T04:30:40.594",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364240,1732595440603,-500.0,0.00019999,2,"2024-11-26T04:30:40.603",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364241,1732595440612,-589.38,0.00019999,2,"2024-11-26T04:30:40.612",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364242,1732595440622,-500.0,0.00019999,2,"2024-11-26T04:30:40.622",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364243,1732595440631,-500.0,0.00019999,2,"2024-11-26T04:30:40.631",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364244,1732595440641,-500.0,0.00019999,2,"2024-11-26T04:30:40.641",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364245,1732595440651,-500.0,0.00019999,2,"2024-11-26T04:30:40.651",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364246,1732595440661,-500.0,0.00019999,2,"2024-11-26T04:30:40.661",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364247,1732595440671,-500.0,0.00019999,2,"2024-11-26T04:30:40.671",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364248,1732595440680,-500.0,0.00019999,2,"2024-11-26T04:30:40.680",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364249,1732595440690,-500.0,0.00019999,2,"2024-11-26T04:30:40.690",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364250,1732595440704,-500.0,0.00019999,2,"2024-11-26T04:30:40.704",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364251,1732595440713,-269.0,0.00019999,2,"2024-11-26T04:30:40.713",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364252,1732595440722,-500.0,0.00019999,2,"2024-11-26T04:30:40.722",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364253,1732595440731,-451.89,0.00019999,2,"2024-11-26T04:30:40.731",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364254,1732595440741,-500.0,0.00019999,2,"2024-11-26T04:30:40.741",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364255,1732595440750,-500.0,0.00019999,2,"2024-11-26T04:30:40.750",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364256,1732595440759,-497.51,0.00019999,2,"2024-11-26T04:30:40.759",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364257,1732595440769,-500.0,0.00019999,2,"2024-11-26T04:30:40.769",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364258,1732595440778,-217.2,0.00019999,2,"2024-11-26T04:30:40.778",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364259,1732595440787,-500.0,0.00019999,2,"2024-11-26T04:30:40.787",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364260,1732595440797,-500.0,0.00019999,2,"2024-11-26T04:30:40.797",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364261,1732595440806,-500.0,0.00019999,2,"2024-11-26T04:30:40.806",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364262,1732595440815,-500.0,0.00019999,2,"2024-11-26T04:30:40.815",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364263,1732595440824,-500.0,0.00019999,2,"2024-11-26T04:30:40.824",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364264,1732595440833,-500.0,0.00019999,2,"2024-11-26T04:30:40.833",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364265,1732595440843,-499.99251132,0.00019999,2,"2024-11-26T04:30:40.843",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364266,1732595440852,-500.0,0.00019999,2,"2024-11-26T04:30:40.852",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364267,1732595440861,-500.0,0.00019999,2,"2024-11-26T04:30:40.861",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364268,1732595440870,-500.0,0.00019999,2,"2024-11-26T04:30:40.870",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364269,1732595440879,-500.0,0.00019999,2,"2024-11-26T04:30:40.879",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364270,1732595440888,-500.0,0.00019999,2,"2024-11-26T04:30:40.888",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364271,1732595440898,-500.0,0.00019999,2,"2024-11-26T04:30:40.898",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364272,1732595440907,-500.0,0.00019999,2,"2024-11-26T04:30:40.907",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364273,1732595440916,-500.0,0.00019999,2,"2024-11-26T04:30:40.916",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364274,1732595440926,-500.0,0.00019999,2,"2024-11-26T04:30:40.926",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364275,1732595440935,-500.0,0.00019999,2,"2024-11-26T04:30:40.935",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364276,1732595440947,-500.0,0.00019999,2,"2024-11-26T04:30:40.947",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364277,1732595440955,-233.62441219,0.00019999,2,"2024-11-26T04:30:40.955",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364278,1732595440965,-619.7,0.00019999,2,"2024-11-26T04:30:40.965",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364279,1732595440974,-500.0,0.00019999,2,"2024-11-26T04:30:40.974",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364280,1732595440988,-244.69,0.00019999,2,"2024-11-26T04:30:40.988",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364281,1732595440998,-500.0,0.00019999,2,"2024-11-26T04:30:40.998",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364282,1732595441008,-346.68,0.00019999,2,"2024-11-26T04:30:41.008",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364283,1732595441018,-152.80884524,0.00019999,2,"2024-11-26T04:30:41.018",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364284,1732595441027,-500.0,0.00019999,2,"2024-11-26T04:30:41.027",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364285,1732595441036,-500.0,0.00019999,2,"2024-11-26T04:30:41.036",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364286,1732595441046,-500.0,0.00019999,2,"2024-11-26T04:30:41.046",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364287,1732595441055,-500.0,0.00019999,2,"2024-11-26T04:30:41.055",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364288,1732595441064,-500.0,0.00019999,2,"2024-11-26T04:30:41.064",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364289,1732595441073,-500.0,0.00019999,2,"2024-11-26T04:30:41.073",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364290,1732595441082,-500.0,0.00019999,2,"2024-11-26T04:30:41.082",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364291,1732595441091,-500.0,0.00019999,2,"2024-11-26T04:30:41.091",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364292,1732595441100,-500.0,0.00019999,2,"2024-11-26T04:30:41.100",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364293,1732595441109,-500.0,0.00019999,2,"2024-11-26T04:30:41.109",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364294,1732595441118,-509.64,0.00019999,2,"2024-11-26T04:30:41.118",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364295,1732595441127,-500.0,0.00019999,2,"2024-11-26T04:30:41.127",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364296,1732595441136,-500.0,0.00019999,2,"2024-11-26T04:30:41.136",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364297,1732595441146,-500.0,0.00019999,2,"2024-11-26T04:30:41.146",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364298,1732595441155,-500.0,0.00019999,2,"2024-11-26T04:30:41.155",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364299,1732595441164,-500.0,0.00019999,2,"2024-11-26T04:30:41.164",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364300,1732595441173,-500.0,0.00019999,2,"2024-11-26T04:30:41.173",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364301,1732595441182,-265.26,0.00019999,2,"2024-11-26T04:30:41.182",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364302,1732595441191,-500.0,0.00019999,2,"2024-11-26T04:30:41.191",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364303,1732595441201,-500.0,0.00019999,2,"2024-11-26T04:30:41.201",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364304,1732595441211,-172.52,0.00019999,2,"2024-11-26T04:30:41.211",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364305,1732595441220,-500.0,0.00019999,2,"2024-11-26T04:30:41.220",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364306,1732595441230,-500.0,0.00019999,2,"2024-11-26T04:30:41.230",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364307,1732595441239,-500.0,0.00019999,2,"2024-11-26T04:30:41.239",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364308,1732595441248,-500.0,0.00019999,2,"2024-11-26T04:30:41.248",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364309,1732595441258,-500.0,0.00019999,2,"2024-11-26T04:30:41.258",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364310,1732595441267,-164.1,0.00019999,2,"2024-11-26T04:30:41.267",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364311,1732595441276,-500.0,0.00019999,2,"2024-11-26T04:30:41.276",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364312,1732595441285,-164.62,0.00019999,2,"2024-11-26T04:30:41.285",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364313,1732595441295,-500.0,0.00019999,2,"2024-11-26T04:30:41.295",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364314,1732595441304,-500.0,0.00019999,2,"2024-11-26T04:30:41.304",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364315,1732595441314,-500.0,0.00019999,2,"2024-11-26T04:30:41.314",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364316,1732595441323,-500.0,0.00019999,2,"2024-11-26T04:30:41.323",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364317,1732595441333,-500.0,0.00019999,2,"2024-11-26T04:30:41.333",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364318,1732595441344,-282.24388284,0.00019999,2,"2024-11-26T04:30:41.344",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364319,1732595441353,-500.0,0.00019999,2,"2024-11-26T04:30:41.353",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364320,1732595441363,-500.0,0.00019999,2,"2024-11-26T04:30:41.363",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364321,1732595441373,-500.0,0.00019999,2,"2024-11-26T04:30:41.373",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364322,1732595441383,-500.0,0.00019999,2,"2024-11-26T04:30:41.383",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364323,1732595441392,-500.0,0.00019999,2,"2024-11-26T04:30:41.392",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364324,1732595441403,-500.0,0.00019999,2,"2024-11-26T04:30:41.403",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364325,1732595441412,-212.5320916,0.00019999,2,"2024-11-26T04:30:41.412",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364326,1732595441424,-500.0,0.00019999,2,"2024-11-26T04:30:41.424",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364327,1732595441433,-640.22,0.00019999,2,"2024-11-26T04:30:41.433",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364328,1732595441444,-500.0,0.00019999,2,"2024-11-26T04:30:41.444",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364329,1732595441453,-500.0,0.00019999,2,"2024-11-26T04:30:41.453",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364330,1732595441463,-500.0,0.00019999,2,"2024-11-26T04:30:41.463",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364331,1732595441472,-500.0,0.00019999,2,"2024-11-26T04:30:41.472",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364332,1732595441481,-504.25,0.00019999,2,"2024-11-26T04:30:41.481",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364333,1732595441490,-500.0,0.00019999,2,"2024-11-26T04:30:41.490",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364334,1732595441499,-247.18,0.00019999,2,"2024-11-26T04:30:41.499",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364335,1732595441509,-500.0,0.00019999,2,"2024-11-26T04:30:41.509",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364336,1732595441518,-500.0,0.00019999,2,"2024-11-26T04:30:41.518",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364337,1732595441527,-500.0,0.00019999,2,"2024-11-26T04:30:41.527",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364338,1732595441536,-500.0,0.00019999,2,"2024-11-26T04:30:41.536",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364339,1732595441545,-500.0,0.00019999,2,"2024-11-26T04:30:41.545",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364340,1732595441554,-424.94,0.00019999,2,"2024-11-26T04:30:41.554",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364341,1732595441563,-500.0,0.00019999,2,"2024-11-26T04:30:41.563",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364342,1732595441573,-397.61753534,0.00019999,2,"2024-11-26T04:30:41.573",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364343,1732595441582,-579.73,0.00019999,2,"2024-11-26T04:30:41.582",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364344,1732595441592,-500.0,0.00019999,2,"2024-11-26T04:30:41.592",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364345,1732595441601,-500.0,0.00019999,2,"2024-11-26T04:30:41.601",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364346,1732595441611,-500.0,0.00019999,2,"2024-11-26T04:30:41.611",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364347,1732595441620,-500.0,0.00019999,2,"2024-11-26T04:30:41.620",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364348,1732595441630,-500.0,0.00019999,2,"2024-11-26T04:30:41.630",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364349,1732595441639,-500.0,0.00019999,2,"2024-11-26T04:30:41.639",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364350,1732595441648,-500.0,0.00019999,2,"2024-11-26T04:30:41.648",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364351,1732595441657,-500.0,0.00019999,2,"2024-11-26T04:30:41.657",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364352,1732595441666,-500.0,0.00019999,2,"2024-11-26T04:30:41.666",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364353,1732595441676,-500.0,0.00019999,2,"2024-11-26T04:30:41.676",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364354,1732595441685,-500.0,0.00019999,2,"2024-11-26T04:30:41.685",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364355,1732595441694,-500.0,0.00019999,2,"2024-11-26T04:30:41.694",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364356,1732595441704,-500.0,0.00019999,2,"2024-11-26T04:30:41.704",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364357,1732595441713,-634.4,0.00019999,2,"2024-11-26T04:30:41.713",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364358,1732595441723,-500.0,0.00019999,2,"2024-11-26T04:30:41.723",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364359,1732595441732,-500.0,0.00019999,2,"2024-11-26T04:30:41.732",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364360,1732595441741,-500.0,0.00019999,2,"2024-11-26T04:30:41.741",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364361,1732595441751,-500.0,0.00019999,2,"2024-11-26T04:30:41.751",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364362,1732595441760,-636.3925,0.00019999,2,"2024-11-26T04:30:41.760",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364363,1732595441769,-500.0,0.00019999,2,"2024-11-26T04:30:41.769",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364364,1732595441778,-500.0,0.00019999,2,"2024-11-26T04:30:41.778",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364365,1732595441788,-500.0,0.00019999,2,"2024-11-26T04:30:41.788",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364366,1732595441797,-500.0,0.00019999,2,"2024-11-26T04:30:41.797",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364367,1732595441806,-500.0,0.00019999,2,"2024-11-26T04:30:41.806",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364368,1732595441815,-500.0,0.00019999,2,"2024-11-26T04:30:41.815",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364369,1732595441824,-500.0,0.00019999,2,"2024-11-26T04:30:41.824",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364370,1732595441833,-500.0,0.00019999,2,"2024-11-26T04:30:41.833",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364371,1732595441843,-500.0,0.00019999,2,"2024-11-26T04:30:41.843",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364372,1732595441852,-500.0,0.00019999,2,"2024-11-26T04:30:41.852",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364373,1732595441861,-500.0,0.00019999,2,"2024-11-26T04:30:41.861",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364374,1732595441871,-500.0,0.00019999,2,"2024-11-26T04:30:41.871",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364375,1732595441879,-500.0,0.00019999,2,"2024-11-26T04:30:41.879",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364376,1732595441889,-500.0,0.00019999,2,"2024-11-26T04:30:41.889",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364377,1732595441898,-181.1,0.00019999,2,"2024-11-26T04:30:41.898",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364378,1732595441907,-500.0,0.00019999,2,"2024-11-26T04:30:41.907",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364379,1732595441916,-500.0,0.00019999,2,"2024-11-26T04:30:41.916",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364380,1732595441925,-500.0,0.00019999,2,"2024-11-26T04:30:41.925",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364381,1732595441935,-500.0,0.00019999,2,"2024-11-26T04:30:41.935",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364382,1732595441946,-500.0,0.00019999,2,"2024-11-26T04:30:41.946",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364383,1732595441955,-284.38000001,0.00019999,2,"2024-11-26T04:30:41.955",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364384,1732595441964,-533.13,0.00019999,2,"2024-11-26T04:30:41.964",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364385,1732595441973,-156.56,0.00019999,2,"2024-11-26T04:30:41.973",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364386,1732595441983,-509.63453805,0.00019999,2,"2024-11-26T04:30:41.983",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364387,1732595441992,-500.0,0.00019999,2,"2024-11-26T04:30:41.992",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364388,1732595442001,-185.72,0.00019999,2,"2024-11-26T04:30:42.001",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364389,1732595442011,-2507.75,0.00019999,2,"2024-11-26T04:30:42.011",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364390,1732595442020,-2507.75,0.00019999,2,"2024-11-26T04:30:42.020",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364391,1732595442029,-2507.75,0.00019999,2,"2024-11-26T04:30:42.029",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364392,1732595442039,-2507.75,0.00019999,2,"2024-11-26T04:30:42.039",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364393,1732595442048,-2507.75,0.00019999,2,"2024-11-26T04:30:42.048",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364394,1732595442057,-2507.75,0.00019999,2,"2024-11-26T04:30:42.057",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364395,1732595442067,-2507.75,0.00019999,2,"2024-11-26T04:30:42.067",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364396,1732595442076,-2507.75,0.00019999,2,"2024-11-26T04:30:42.076",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364397,1732595442084,-2507.75,0.00019999,2,"2024-11-26T04:30:42.084",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364398,1732595442094,-2507.75,0.00019999,2,"2024-11-26T04:30:42.094",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364399,1732595442103,-2507.75,0.00019999,2,"2024-11-26T04:30:42.103",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364400,1732595442112,-2507.75,0.00019999,2,"2024-11-26T04:30:42.112",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364401,1732595442121,-2507.75,0.00019999,2,"2024-11-26T04:30:42.121",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364402,1732595442130,-2507.75,0.00019999,2,"2024-11-26T04:30:42.130",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364403,1732595442139,-2507.75,0.00019999,2,"2024-11-26T04:30:42.139",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364404,1732595442148,-2507.75,0.00019999,2,"2024-11-26T04:30:42.148",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364405,1732595442157,-500.0,0.00019999,2,"2024-11-26T04:30:42.157",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364406,1732595442167,-2507.75,0.00019999,2,"2024-11-26T04:30:42.167",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364407,1732595442176,-500.0,0.00019999,2,"2024-11-26T04:30:42.176",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364408,1732595442186,-500.0,0.00019999,2,"2024-11-26T04:30:42.186",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364409,1732595442196,-2507.75,0.00019999,2,"2024-11-26T04:30:42.196",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364410,1732595442206,-500.0,0.00019999,2,"2024-11-26T04:30:42.206",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364411,1732595442215,-2507.75,0.00019999,2,"2024-11-26T04:30:42.215",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364412,1732595442225,-500.0,0.00019999,2,"2024-11-26T04:30:42.225",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364413,1732595442234,-2507.75,0.00019999,2,"2024-11-26T04:30:42.234",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364414,1732595442244,-500.0,0.00019999,2,"2024-11-26T04:30:42.244",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364415,1732595442254,-2507.75,0.00019999,2,"2024-11-26T04:30:42.254",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364416,1732595442264,-500.0,0.00019999,2,"2024-11-26T04:30:42.264",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364417,1732595442273,-2507.75,0.00019999,2,"2024-11-26T04:30:42.273",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364418,1732595442283,-500.0,0.00019999,2,"2024-11-26T04:30:42.283",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364419,1732595442293,-500.0,0.00019999,2,"2024-11-26T04:30:42.293",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364420,1732595442302,-502.04,0.00019999,2,"2024-11-26T04:30:42.302",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364421,1732595442311,-2507.8195,0.00019999,2,"2024-11-26T04:30:42.311",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364422,1732595442321,-500.0,0.00019999,2,"2024-11-26T04:30:42.321",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364423,1732595442332,-500.0,0.00019999,2,"2024-11-26T04:30:42.332",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364424,1732595442343,-500.0,0.00019999,2,"2024-11-26T04:30:42.343",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364425,1732595442353,-500.0,0.00019999,2,"2024-11-26T04:30:42.353",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364426,1732595442363,-333.78,0.00019999,2,"2024-11-26T04:30:42.363",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364427,1732595442372,-605.64,0.00019999,2,"2024-11-26T04:30:42.372",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364428,1732595442382,-500.0,0.00019999,2,"2024-11-26T04:30:42.382",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364429,1732595442392,-227.45,0.00019999,2,"2024-11-26T04:30:42.392",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364430,1732595442402,-500.0,0.00019999,2,"2024-11-26T04:30:42.402",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364431,1732595442414,-500.0,0.00019999,2,"2024-11-26T04:30:42.414",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364432,1732595442424,-500.0,0.00019999,2,"2024-11-26T04:30:42.424",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364433,1732595442433,-535.7,0.00019999,2,"2024-11-26T04:30:42.433",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364434,1732595442444,-618.19,0.00019999,2,"2024-11-26T04:30:42.444",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364435,1732595442458,-500.0,0.00019999,2,"2024-11-26T04:30:42.458",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364436,1732595442468,-500.0,0.00019999,2,"2024-11-26T04:30:42.468",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364437,1732595442478,-597.03882478,0.00019999,2,"2024-11-26T04:30:42.478",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364438,1732595442488,-500.0,0.00019999,2,"2024-11-26T04:30:42.488",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364439,1732595442498,-235.6,0.00019999,2,"2024-11-26T04:30:42.498",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364440,1732595442507,-500.0,0.00019999,2,"2024-11-26T04:30:42.507",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364441,1732595442517,-500.0,0.00019999,2,"2024-11-26T04:30:42.517",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364442,1732595442527,-500.0,0.00019999,2,"2024-11-26T04:30:42.527",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364443,1732595442537,-500.0,0.00019999,2,"2024-11-26T04:30:42.537",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364444,1732595442547,-500.0,0.00019999,2,"2024-11-26T04:30:42.547",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364445,1732595442557,-471.9,0.00019999,2,"2024-11-26T04:30:42.557",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364447,1732595442568,-197.98,0.00019999,2,"2024-11-26T04:30:42.568",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364448,1732595442578,-500.0,0.00019999,2,"2024-11-26T04:30:42.578",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364449,1732595442588,-500.0,0.00019999,2,"2024-11-26T04:30:42.588",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364450,1732595442598,-203.17811782,0.00019999,2,"2024-11-26T04:30:42.598",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364451,1732595442607,-500.0,0.00019999,2,"2024-11-26T04:30:42.607",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364452,1732595442617,-500.0,0.00019999,2,"2024-11-26T04:30:42.617",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364453,1732595442627,-500.0,0.00019999,2,"2024-11-26T04:30:42.627",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364454,1732595442636,-500.0,0.00019999,2,"2024-11-26T04:30:42.636",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364455,1732595442645,-500.0,0.00019999,2,"2024-11-26T04:30:42.645",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364456,1732595442655,-500.0,0.00019999,2,"2024-11-26T04:30:42.655",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364457,1732595442664,-500.0,0.00019999,2,"2024-11-26T04:30:42.664",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364458,1732595442674,-500.0,0.00019999,2,"2024-11-26T04:30:42.674",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364459,1732595442683,-500.0,0.00019999,2,"2024-11-26T04:30:42.683",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364460,1732595442694,-500.0,0.00019999,2,"2024-11-26T04:30:42.694",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364461,1732595442704,-500.0,0.00019999,2,"2024-11-26T04:30:42.704",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364462,1732595442713,-453.63702178,0.00019999,2,"2024-11-26T04:30:42.713",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364463,1732595442723,-500.0,0.00019999,2,"2024-11-26T04:30:42.723",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364464,1732595442732,-500.0,0.00019999,2,"2024-11-26T04:30:42.732",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364465,1732595442741,-416.14127542,0.00019999,2,"2024-11-26T04:30:42.741",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364466,1732595442751,-500.0,0.00019999,2,"2024-11-26T04:30:42.751",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364467,1732595442761,-513.78451889,0.00019999,2,"2024-11-26T04:30:42.761",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364468,1732595442771,-500.0,0.00019999,2,"2024-11-26T04:30:42.771",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364469,1732595442781,-360.82267771,0.00019999,2,"2024-11-26T04:30:42.781",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364470,1732595442791,-500.0,0.00019999,2,"2024-11-26T04:30:42.791",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364471,1732595442800,-500.0,0.00019999,2,"2024-11-26T04:30:42.800",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364472,1732595442809,-500.0,0.00019999,2,"2024-11-26T04:30:42.809",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364473,1732595442818,-500.0,0.00019999,2,"2024-11-26T04:30:42.818",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364474,1732595442828,-500.0,0.00019999,2,"2024-11-26T04:30:42.828",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364475,1732595442838,-500.0,0.00019999,2,"2024-11-26T04:30:42.838",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364476,1732595442849,-583.03304709,0.00019999,2,"2024-11-26T04:30:42.849",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364477,1732595442859,-500.0,0.00019999,2,"2024-11-26T04:30:42.859",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364478,1732595442869,-500.0,0.00019999,2,"2024-11-26T04:30:42.869",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364479,1732595442878,-581.72,0.00019999,2,"2024-11-26T04:30:42.878",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364480,1732595442888,-18719169.3046191,0.0002,2,"2024-11-26T04:30:42.888",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364481,1732595442945,-9315.63957483,0.0002,2,"2024-11-26T04:30:42.945",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364482,1732595443003,-267.64815075,0.00019899,2,"2024-11-26T04:30:43.003",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364483,1732595443054,-2232.35184925,0.00019899,2,"2024-11-26T04:30:43.054",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364484,1732595443065,-407.67956811,0.000199,2,"2024-11-26T04:30:43.065",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364485,1732595443075,-565.48563637,0.0002,2,"2024-11-26T04:30:43.075",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364486,1732595443120,-54939.43329682,0.0002,2,"2024-11-26T04:30:43.120",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364495,1732595445852,-407.67956811,0.000199,2,"2024-11-26T04:30:45.852",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364496,1732595445861,-860.94579974,0.00019999,2,"2024-11-26T04:30:45.861",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364497,1732595445870,-42738.89106197,0.0002,2,"2024-11-26T04:30:45.870",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364498,1732595445881,-4845.5487,0.0002,2,"2024-11-26T04:30:45.881",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364499,1732595445908,-1109.31921085,0.0002,2,"2024-11-26T04:30:45.908",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364500,1732595445919,-32198.83796528,0.0002,2,"2024-11-26T04:30:45.919",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364506,1732595545711,250.0,0.00015,2,"2024-11-26T04:32:25.711",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364508,1732595618590,903.371,0.0002213,30,"2024-11-26T04:33:38.590",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364509,1732595619057,903.41,0.0002289,90,"2024-11-26T04:33:39.057",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364510,1732595896775,167.09471278,0.000235,120,"2024-11-26T04:38:16.775",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364511,1732596004113,157.96,0.00019175,30,"2024-11-26T04:40:04.113",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364640,1732596631980,-300.0,0.00017,2,"2024-11-26T04:50:31.980",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364641,1732596631991,-421.94826707,0.00017038,2,"2024-11-26T04:50:31.991",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364642,1732596632003,-351.38173293,0.00017038,2,"2024-11-26T04:50:32.003",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364643,1732596632013,-3119.087431,0.0001871,2,"2024-11-26T04:50:32.013",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364644,1732596632023,-2692.71839531,0.00018804,2,"2024-11-26T04:50:32.023",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364645,1732596632032,-250.0,0.00018904,2,"2024-11-26T04:50:32.032",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364646,1732596632042,-229.4,0.00018934,2,"2024-11-26T04:50:32.042",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364647,1732596632052,-1000.0,0.00018956,2,"2024-11-26T04:50:32.052",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364648,1732596632062,-350.0,0.00019,2,"2024-11-26T04:50:32.062",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364649,1732596632071,-163.25,0.00019227,2,"2024-11-26T04:50:32.071",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364650,1732596632081,-2097.43580688,0.00019256,2,"2024-11-26T04:50:32.081",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364651,1732596632142,-1730.11950921,0.00019256,2,"2024-11-26T04:50:32.142",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364652,1732596632251,-20072.44468391,0.00019256,2,"2024-11-26T04:50:32.251",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364653,1732596632261,-773.33,0.00019302,2,"2024-11-26T04:50:32.261",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364654,1732596632271,-156.11,0.00019629,2,"2024-11-26T04:50:32.271",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364655,1732596632280,-2000.0,0.0001984,2,"2024-11-26T04:50:32.280",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364656,1732596632289,-337.07681016,0.00019898,2,"2024-11-26T04:50:32.289",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364657,1732596632300,-337.07681009,0.00019898,2,"2024-11-26T04:50:32.300",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364658,1732596632310,-337.07681009,0.00019898,2,"2024-11-26T04:50:32.310",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364659,1732596632319,-337.07681009,0.00019899,2,"2024-11-26T04:50:32.319",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364660,1732596632328,-337.07681009,0.00019899,2,"2024-11-26T04:50:32.328",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364661,1732596632337,-337.07681009,0.00019899,2,"2024-11-26T04:50:32.337",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364662,1732596632347,-337.07681009,0.00019899,2,"2024-11-26T04:50:32.347",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364663,1732596632358,-337.07681009,0.000199,2,"2024-11-26T04:50:32.358",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364664,1732596632368,-337.07681009,0.000199,2,"2024-11-26T04:50:32.368",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364665,1732596632378,-373.1503,0.000199,2,"2024-11-26T04:50:32.378",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364666,1732596632388,-807.26857068,0.000199,2,"2024-11-26T04:50:32.388",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364667,1732596632399,-2500.0,0.000199,2,"2024-11-26T04:50:32.399",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364668,1732596632409,-337.07681009,0.000199,2,"2024-11-26T04:50:32.409",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364669,1732596632418,-598.34,0.0001998,3,"2024-11-26T04:50:32.418",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364670,1732596632428,-500.0,0.00019989,2,"2024-11-26T04:50:32.428",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364671,1732596632437,-500.0,0.00019989,2,"2024-11-26T04:50:32.437",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364672,1732596632447,-500.0,0.00019989,2,"2024-11-26T04:50:32.447",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364673,1732596632457,-500.0,0.00019989,2,"2024-11-26T04:50:32.457",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364674,1732596632466,-500.0,0.00019989,2,"2024-11-26T04:50:32.466",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364675,1732596632477,-500.0,0.00019989,2,"2024-11-26T04:50:32.477",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364676,1732596632486,-500.0,0.00019989,2,"2024-11-26T04:50:32.486",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364677,1732596632496,-500.0,0.00019989,2,"2024-11-26T04:50:32.496",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364678,1732596632505,-500.0,0.00019989,2,"2024-11-26T04:50:32.505",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364679,1732596632515,-500.0,0.00019989,2,"2024-11-26T04:50:32.515",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364680,1732596632525,-500.0,0.00019989,2,"2024-11-26T04:50:32.525",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364681,1732596632534,-500.0,0.00019989,2,"2024-11-26T04:50:32.534",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364682,1732596632543,-500.0,0.00019989,2,"2024-11-26T04:50:32.543",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364683,1732596632553,-500.0,0.00019989,2,"2024-11-26T04:50:32.553",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364684,1732596632562,-500.0,0.00019989,2,"2024-11-26T04:50:32.562",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364685,1732596632573,-597.03882478,0.00019989,2,"2024-11-26T04:50:32.573",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364686,1732596632583,-500.0,0.00019989,2,"2024-11-26T04:50:32.583",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364687,1732596632592,-500.0,0.00019989,2,"2024-11-26T04:50:32.592",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364688,1732596632602,-500.0,0.00019989,2,"2024-11-26T04:50:32.602",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364689,1732596632614,-586.76414883,0.00019989,2,"2024-11-26T04:50:32.614",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364690,1732596632624,-500.0,0.00019989,2,"2024-11-26T04:50:32.624",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364691,1732596632633,-104166.66977233,0.0001999,2,"2024-11-26T04:50:32.633",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364692,1732596632645,-6341.69962421,0.0001999,2,"2024-11-26T04:50:32.645",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364697,1732596637966,-250.0,0.00018866,2,"2024-11-26T04:50:37.966",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364698,1732596637977,-500.0,0.00019989,2,"2024-11-26T04:50:37.977",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364699,1732596637988,-3253.63772665,0.0001999,2,"2024-11-26T04:50:37.988",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364700,1732596637999,-1736.09106068,0.0001999,2,"2024-11-26T04:50:37.999",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364701,1732596638010,-2873.98693618,0.0001999,2,"2024-11-26T04:50:38.010",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364702,1732596638078,-131627.91487995,0.0001999,2,"2024-11-26T04:50:38.078",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364703,1732596638088,-197.199,0.00019998,2,"2024-11-26T04:50:38.088",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364704,1732596638098,-500.0,0.00019998,2,"2024-11-26T04:50:38.098",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364705,1732596638107,-500.0,0.00019998,2,"2024-11-26T04:50:38.107",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364706,1732596638118,-500.0,0.00019998,2,"2024-11-26T04:50:38.118",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364707,1732596638127,-500.0,0.00019998,2,"2024-11-26T04:50:38.127",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364708,1732596638137,-150.0,0.00019998,2,"2024-11-26T04:50:38.137",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364709,1732596638147,-500.0,0.00019998,2,"2024-11-26T04:50:38.147",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364710,1732596638157,-535.7,0.00019998,2,"2024-11-26T04:50:38.157",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364711,1732596638166,-500.0,0.00019998,2,"2024-11-26T04:50:38.166",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364712,1732596638175,-500.0,0.00019998,2,"2024-11-26T04:50:38.175",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364713,1732596638185,-500.0,0.00019998,2,"2024-11-26T04:50:38.185",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364714,1732596638199,-350.0,0.00019998,2,"2024-11-26T04:50:38.199",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364715,1732596638208,-573.96386649,0.00019999,2,"2024-11-26T04:50:38.208",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364716,1732596638217,-802.841,0.00019999,2,"2024-11-26T04:50:38.217",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364717,1732596638227,-889.3,0.00019999,2,"2024-11-26T04:50:38.227",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364718,1732596638235,-500.0,0.00019999,2,"2024-11-26T04:50:38.235",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364719,1732596638244,-500.0,0.00019999,2,"2024-11-26T04:50:38.244",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364720,1732596638254,-459.99802053,0.00019999,2,"2024-11-26T04:50:38.254",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364721,1732596638263,-364.44,0.00019999,2,"2024-11-26T04:50:38.263",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364722,1732596638272,-1000.0,0.00019999,2,"2024-11-26T04:50:38.272",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364723,1732596638282,-500.0,0.00019999,2,"2024-11-26T04:50:38.282",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364724,1732596638291,-197.98,0.00019999,2,"2024-11-26T04:50:38.291",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364725,1732596638301,-513.78451889,0.00019999,2,"2024-11-26T04:50:38.301",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364726,1732596638311,-360.82267771,0.00019999,2,"2024-11-26T04:50:38.311",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364727,1732596638320,-500.0,0.00019999,2,"2024-11-26T04:50:38.320",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364728,1732596638329,-500.0,0.00019999,2,"2024-11-26T04:50:38.329",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364729,1732596638339,-500.0,0.00019999,2,"2024-11-26T04:50:38.339",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364730,1732596638348,-500.0,0.00019999,2,"2024-11-26T04:50:38.348",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364731,1732596638357,-278.54,0.00019999,2,"2024-11-26T04:50:38.357",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364732,1732596638369,-500.0,0.00019999,2,"2024-11-26T04:50:38.369",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364733,1732596638379,-500.0,0.00019999,2,"2024-11-26T04:50:38.379",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364734,1732596638388,-564.07,0.00019999,2,"2024-11-26T04:50:38.388",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364735,1732596638397,-367.98,0.00019999,2,"2024-11-26T04:50:38.397",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364736,1732596638407,-229.75,0.00019999,2,"2024-11-26T04:50:38.407",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364737,1732596638416,-355.67,0.00019999,2,"2024-11-26T04:50:38.416",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364738,1732596638425,-500.0,0.00019999,2,"2024-11-26T04:50:38.425",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364739,1732596638434,-500.0,0.00019999,2,"2024-11-26T04:50:38.434",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364740,1732596638443,-354.62748868,0.00019999,2,"2024-11-26T04:50:38.443",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364741,1732596638453,-500.0,0.00019999,2,"2024-11-26T04:50:38.453",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364742,1732596638462,-500.0,0.00019999,2,"2024-11-26T04:50:38.462",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364743,1732596638471,-500.0,0.00019999,2,"2024-11-26T04:50:38.471",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364744,1732596638480,-500.0,0.00019999,2,"2024-11-26T04:50:38.480",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364745,1732596638489,-608.71,0.00019999,2,"2024-11-26T04:50:38.489",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364746,1732596638498,-500.0,0.00019999,2,"2024-11-26T04:50:38.498",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364747,1732596638507,-500.0,0.00019999,2,"2024-11-26T04:50:38.507",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364748,1732596638516,-243.25,0.00019999,2,"2024-11-26T04:50:38.516",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364749,1732596638525,-218.03,0.00019999,2,"2024-11-26T04:50:38.525",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364750,1732596638534,-500.0,0.00019999,2,"2024-11-26T04:50:38.534",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364751,1732596638543,-500.0,0.00019999,2,"2024-11-26T04:50:38.543",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364752,1732596638552,-500.0,0.00019999,2,"2024-11-26T04:50:38.552",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364753,1732596638561,-500.0,0.00019999,2,"2024-11-26T04:50:38.561",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364754,1732596638571,-500.0,0.00019999,2,"2024-11-26T04:50:38.571",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364755,1732596638580,-500.0,0.00019999,2,"2024-11-26T04:50:38.580",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364756,1732596638590,-500.0,0.00019999,2,"2024-11-26T04:50:38.590",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364757,1732596638599,-500.0,0.00019999,2,"2024-11-26T04:50:38.599",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364758,1732596638608,-500.0,0.00019999,2,"2024-11-26T04:50:38.608",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364759,1732596638621,-500.0,0.00019999,2,"2024-11-26T04:50:38.621",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364760,1732596638631,-500.0,0.00019999,2,"2024-11-26T04:50:38.631",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364761,1732596638640,-500.0,0.00019999,2,"2024-11-26T04:50:38.640",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364763,1732596638650,-448.52,0.00019999,2,"2024-11-26T04:50:38.650",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364765,1732596638659,-500.0,0.00019999,2,"2024-11-26T04:50:38.659",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364766,1732596638669,-500.0,0.00019999,2,"2024-11-26T04:50:38.669",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364767,1732596638678,-500.0,0.00019999,2,"2024-11-26T04:50:38.678",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364768,1732596638687,-500.0,0.00019999,2,"2024-11-26T04:50:38.687",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364769,1732596638706,-500.0,0.00019999,2,"2024-11-26T04:50:38.706",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364770,1732596638726,-500.0,0.00019999,2,"2024-11-26T04:50:38.726",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364772,1732596638735,-500.0,0.00019999,2,"2024-11-26T04:50:38.735",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364774,1732596638744,-500.0,0.00019999,2,"2024-11-26T04:50:38.744",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364775,1732596638754,-500.0,0.00019999,2,"2024-11-26T04:50:38.754",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364776,1732596638763,-500.0,0.00019999,2,"2024-11-26T04:50:38.763",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364777,1732596638773,-500.0,0.00019999,2,"2024-11-26T04:50:38.773",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364778,1732596638782,-500.0,0.00019999,2,"2024-11-26T04:50:38.782",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364779,1732596638791,-500.0,0.00019999,2,"2024-11-26T04:50:38.791",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364780,1732596638800,-500.0,0.00019999,2,"2024-11-26T04:50:38.800",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364781,1732596638810,-500.0,0.00019999,2,"2024-11-26T04:50:38.810",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364782,1732596638820,-500.0,0.00019999,2,"2024-11-26T04:50:38.820",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364783,1732596638830,-500.0,0.00019999,2,"2024-11-26T04:50:38.830",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364784,1732596638839,-170.74,0.00019999,2,"2024-11-26T04:50:38.839",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364785,1732596638849,-500.0,0.00019999,2,"2024-11-26T04:50:38.849",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364786,1732596638859,-227.45,0.00019999,2,"2024-11-26T04:50:38.859",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364787,1732596638871,-605.64,0.00019999,2,"2024-11-26T04:50:38.871",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364788,1732596638885,-500.0,0.00019999,2,"2024-11-26T04:50:38.885",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364789,1732596638895,-500.0,0.00019999,2,"2024-11-26T04:50:38.895",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364790,1732596638905,-500.0,0.00019999,2,"2024-11-26T04:50:38.905",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364791,1732596638915,-500.0,0.00019999,2,"2024-11-26T04:50:38.915",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364792,1732596638925,-500.0,0.00019999,2,"2024-11-26T04:50:38.925",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364793,1732596638934,-500.0,0.00019999,2,"2024-11-26T04:50:38.934",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364794,1732596638944,-500.0,0.00019999,2,"2024-11-26T04:50:38.944",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364795,1732596638953,-500.0,0.00019999,2,"2024-11-26T04:50:38.953",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364796,1732596638963,-500.0,0.00019999,2,"2024-11-26T04:50:38.963",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364797,1732596638973,-500.0,0.00019999,2,"2024-11-26T04:50:38.973",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364798,1732596638983,-618.19,0.00019999,2,"2024-11-26T04:50:38.983",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364799,1732596638993,-500.0,0.00019999,2,"2024-11-26T04:50:38.993",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364800,1732596639002,-515.5,0.00019999,2,"2024-11-26T04:50:39.002",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364801,1732596639012,-500.0,0.00019999,2,"2024-11-26T04:50:39.012",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364802,1732596639022,-500.0,0.00019999,2,"2024-11-26T04:50:39.022",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364803,1732596639031,-500.0,0.00019999,2,"2024-11-26T04:50:39.031",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364804,1732596639041,-315.64811782,0.00019999,2,"2024-11-26T04:50:39.041",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364805,1732596639050,-500.0,0.00019999,2,"2024-11-26T04:50:39.050",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364806,1732596639060,-500.0,0.00019999,2,"2024-11-26T04:50:39.060",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364807,1732596639069,-500.0,0.00019999,2,"2024-11-26T04:50:39.069",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364808,1732596639079,-500.0,0.00019999,2,"2024-11-26T04:50:39.079",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364809,1732596639089,-342.14,0.00019999,2,"2024-11-26T04:50:39.089",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364810,1732596639098,-500.0,0.00019999,2,"2024-11-26T04:50:39.098",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364811,1732596639107,-500.0,0.00019999,2,"2024-11-26T04:50:39.107",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364812,1732596639119,-500.0,0.00019999,2,"2024-11-26T04:50:39.119",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364813,1732596639129,-471.9,0.00019999,2,"2024-11-26T04:50:39.129",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364814,1732596639138,-500.0,0.00019999,2,"2024-11-26T04:50:39.138",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364815,1732596639148,-500.0,0.00019999,2,"2024-11-26T04:50:39.148",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364816,1732596639158,-235.6,0.00019999,2,"2024-11-26T04:50:39.158",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364817,1732596639168,-500.0,0.00019999,2,"2024-11-26T04:50:39.168",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364818,1732596639178,-500.0,0.00019999,2,"2024-11-26T04:50:39.178",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364819,1732596639188,-500.0,0.00019999,2,"2024-11-26T04:50:39.188",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364820,1732596639197,-500.0,0.00019999,2,"2024-11-26T04:50:39.197",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364821,1732596639207,-500.0,0.00019999,2,"2024-11-26T04:50:39.207",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364822,1732596639216,-611.71947776,0.00019999,2,"2024-11-26T04:50:39.216",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364823,1732596639226,-500.0,0.00019999,2,"2024-11-26T04:50:39.226",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364824,1732596639235,-500.0,0.00019999,2,"2024-11-26T04:50:39.235",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364825,1732596639245,-500.0,0.00019999,2,"2024-11-26T04:50:39.245",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364826,1732596639254,-500.0,0.00019999,2,"2024-11-26T04:50:39.254",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364827,1732596639264,-500.0,0.00019999,2,"2024-11-26T04:50:39.264",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364828,1732596639273,-500.0,0.00019999,2,"2024-11-26T04:50:39.273",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364829,1732596639283,-416.14127542,0.00019999,2,"2024-11-26T04:50:39.283",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364830,1732596639292,-500.0,0.00019999,2,"2024-11-26T04:50:39.292",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364831,1732596639304,-500.0,0.00019999,2,"2024-11-26T04:50:39.304",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364832,1732596639313,-500.0,0.00019999,2,"2024-11-26T04:50:39.313",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364833,1732596639323,-500.0,0.00019999,2,"2024-11-26T04:50:39.323",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364834,1732596639332,-500.0,0.00019999,2,"2024-11-26T04:50:39.332",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364835,1732596639342,-500.0,0.00019999,2,"2024-11-26T04:50:39.342",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364836,1732596639351,-500.0,0.00019999,2,"2024-11-26T04:50:39.351",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364837,1732596639360,-581.72,0.00019999,2,"2024-11-26T04:50:39.360",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364838,1732596639372,-583.03304709,0.00019999,2,"2024-11-26T04:50:39.372",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364839,1732596639381,-18606357.76994216,0.0002,2,"2024-11-26T04:50:39.381",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364840,1732596639402,-7212.7936765,0.0002,2,"2024-11-26T04:50:39.402",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364841,1732596639928,-8537.99978437,0.0002,2,"2024-11-26T04:50:39.928",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364842,1732596639985,-3921.38039432,0.0002,2,"2024-11-26T04:50:39.985",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364850,1732596642931,-75132.75412712,0.0002,2,"2024-11-26T04:50:42.931",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364851,1732596642946,-5907.97261939,0.0002,2,"2024-11-26T04:50:42.946",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364852,1732596642959,-1979.41958218,0.0002,2,"2024-11-26T04:50:42.959",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364853,1732596643153,-26345.87428234,0.0002,2,"2024-11-26T04:50:43.153",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364854,1732596643164,-6648.10467107,0.0002,2,"2024-11-26T04:50:43.164",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364855,1732596643175,-10979.01450962,0.0002,2,"2024-11-26T04:50:43.175",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364868,1732596646075,-19938.32619253,0.0002,2,"2024-11-26T04:50:46.075",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364869,1732596646207,-175.92782451,0.0002,2,"2024-11-26T04:50:46.207",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364876,1732597382870,200.0,0.00015,2,"2024-11-26T05:03:02.870",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364877,1732597382901,50.0,0.00015,2,"2024-11-26T05:03:02.901",0.00046354999999999996,52.88,0.9713944138624723,2191521433.956187]
[343364882,1732597627019,259.82,0.00015001,2,"2024-11-26T05:07:07.019",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364892,1732597749114,300.0,0.00015,3,"2024-11-26T05:09:09.114",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364900,1732597768550,300.0,0.00015,3,"2024-11-26T05:09:28.550",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364915,1732597832498,-500.04139326,0.00016543,2,"2024-11-26T05:10:32.498",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364916,1732597832510,-248.26860674,0.00016543,2,"2024-11-26T05:10:32.510",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364917,1732597832519,-300.0,0.00017,2,"2024-11-26T05:10:32.519",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364918,1732597832528,-1000.95827481,0.00018102,2,"2024-11-26T05:10:32.528",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364919,1732597832538,-250.0,0.0001834,2,"2024-11-26T05:10:32.538",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364920,1732597832547,-1335.5,0.00018349,2,"2024-11-26T05:10:32.547",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364921,1732597832556,-300.0,0.00018388,2,"2024-11-26T05:10:32.556",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364922,1732597832565,-22.76831742,0.00018389,2,"2024-11-26T05:10:32.565",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364923,1732597832576,-1587.89459183,0.00018389,2,"2024-11-26T05:10:32.576",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364948,1732597838486,-43447.16709075,0.00018389,2,"2024-11-26T05:10:38.486",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364949,1732597838495,-160.14,0.00018401,2,"2024-11-26T05:10:38.495",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364950,1732597838504,-1000.0,0.00018414,2,"2024-11-26T05:10:38.504",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364951,1732597838513,-250.0,0.00018414,2,"2024-11-26T05:10:38.513",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364952,1732597838522,-150.0,0.00018476,2,"2024-11-26T05:10:38.522",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364953,1732597838531,-1852.42,0.00018476,2,"2024-11-26T05:10:38.531",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364954,1732597838540,-187.4,0.00018492,2,"2024-11-26T05:10:38.540",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364955,1732597838549,-23900.0,0.00018511,2,"2024-11-26T05:10:38.549",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364956,1732597838558,-200.0,0.00018544,2,"2024-11-26T05:10:38.558",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364957,1732597838567,-249.29,0.00018557,2,"2024-11-26T05:10:38.567",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364958,1732597838577,-748.31,0.00018806,2,"2024-11-26T05:10:38.577",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364959,1732597838586,-4515.0,0.000189,2,"2024-11-26T05:10:38.586",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364960,1732597838595,-300.0,0.00019,3,"2024-11-26T05:10:38.595",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364961,1732597838606,-250.0,0.00019,3,"2024-11-26T05:10:38.606",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364962,1732597838615,-350.0,0.00019,2,"2024-11-26T05:10:38.615",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364963,1732597838624,-1754.46,0.00019222,2,"2024-11-26T05:10:38.624",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364964,1732597838633,-183.2,0.00019222,2,"2024-11-26T05:10:38.633",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364965,1732597838642,-183.2,0.00019227,2,"2024-11-26T05:10:38.642",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364966,1732597838651,-183.2,0.00019232,2,"2024-11-26T05:10:38.651",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364967,1732597838660,-183.2,0.00019238,2,"2024-11-26T05:10:38.660",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364968,1732597838669,-183.2,0.00019243,2,"2024-11-26T05:10:38.669",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364969,1732597838678,-183.2,0.00019248,2,"2024-11-26T05:10:38.678",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364970,1732597838687,-183.2,0.00019253,2,"2024-11-26T05:10:38.687",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364971,1732597838696,-183.2,0.00019258,2,"2024-11-26T05:10:38.696",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364972,1732597838706,-183.2,0.00019263,2,"2024-11-26T05:10:38.706",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364973,1732597838716,-183.2,0.00019268,2,"2024-11-26T05:10:38.716",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364974,1732597838725,-183.2,0.00019273,2,"2024-11-26T05:10:38.725",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364975,1732597838734,-183.2,0.00019278,2,"2024-11-26T05:10:38.734",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364976,1732597838743,-183.2,0.00019283,2,"2024-11-26T05:10:38.743",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364977,1732597838752,-183.2,0.00019288,2,"2024-11-26T05:10:38.752",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364978,1732597838761,-183.2,0.00019293,2,"2024-11-26T05:10:38.761",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364979,1732597838770,-183.2,0.00019298,2,"2024-11-26T05:10:38.770",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364980,1732597838779,-183.2,0.00019303,2,"2024-11-26T05:10:38.779",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364981,1732597838788,-183.2,0.00019308,2,"2024-11-26T05:10:38.788",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364982,1732597838797,-183.2,0.00019314,2,"2024-11-26T05:10:38.797",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364983,1732597838806,-183.2,0.00019319,2,"2024-11-26T05:10:38.806",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364984,1732597838815,-150.0,0.000195,2,"2024-11-26T05:10:38.815",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364985,1732597838824,-1164.0,0.000195,2,"2024-11-26T05:10:38.824",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364986,1732597838833,-5951.0,0.000195,2,"2024-11-26T05:10:38.833",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364987,1732597838842,-13683.0,0.000195,2,"2024-11-26T05:10:38.842",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364989,1732597838851,-2054.23812,0.000198,2,"2024-11-26T05:10:38.851",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364991,1732597838862,-2000.0,0.0001984,2,"2024-11-26T05:10:38.862",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364993,1732597838871,-233.2,0.00019859,2,"2024-11-26T05:10:38.871",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364994,1732597838880,-2500.0,0.000199,2,"2024-11-26T05:10:38.880",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364995,1732597838890,-157.759,0.00019948,2,"2024-11-26T05:10:38.890",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364996,1732597838899,-500.0,0.00019973,2,"2024-11-26T05:10:38.899",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364997,1732597838909,-500.0,0.00019989,2,"2024-11-26T05:10:38.909",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364998,1732597838918,-500.0,0.00019989,2,"2024-11-26T05:10:38.918",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343364999,1732597838928,-500.0,0.00019989,2,"2024-11-26T05:10:38.928",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365000,1732597838937,-500.0,0.00019989,2,"2024-11-26T05:10:38.937",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365001,1732597838947,-500.0,0.00019989,2,"2024-11-26T05:10:38.947",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365002,1732597838956,-500.0,0.00019989,2,"2024-11-26T05:10:38.956",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365003,1732597838965,-500.0,0.00019989,2,"2024-11-26T05:10:38.965",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365004,1732597838974,-500.0,0.00019989,2,"2024-11-26T05:10:38.974",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365005,1732597838984,-150.0,0.00019998,2,"2024-11-26T05:10:38.984",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365006,1732597838993,-382.64257766,0.00019999,2,"2024-11-26T05:10:38.993",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365007,1732597839002,-500.0,0.00019999,2,"2024-11-26T05:10:39.002",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365008,1732597839012,-500.0,0.00019999,2,"2024-11-26T05:10:39.012",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365009,1732597839023,-500.0,0.00019999,2,"2024-11-26T05:10:39.023",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365010,1732597839033,-315.64811782,0.00019999,2,"2024-11-26T05:10:39.033",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365011,1732597839042,-150.06,0.00019999,2,"2024-11-26T05:10:39.042",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365012,1732597839051,-500.0,0.00019999,2,"2024-11-26T05:10:39.051",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365013,1732597839061,-500.0,0.00019999,2,"2024-11-26T05:10:39.061",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365014,1732597839070,-500.0,0.00019999,2,"2024-11-26T05:10:39.070",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365016,1732597839079,-500.0,0.00019999,2,"2024-11-26T05:10:39.079",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365018,1732597839088,-500.0,0.00019999,2,"2024-11-26T05:10:39.088",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365020,1732597839099,-500.0,0.00019999,2,"2024-11-26T05:10:39.099",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365022,1732597839116,-500.0,0.00019999,2,"2024-11-26T05:10:39.116",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365024,1732597839125,-500.0,0.00019999,2,"2024-11-26T05:10:39.125",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365026,1732597839134,-445.0,0.00019999,2,"2024-11-26T05:10:39.134",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365028,1732597839144,-500.0,0.00019999,2,"2024-11-26T05:10:39.144",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365030,1732597839153,-500.0,0.00019999,2,"2024-11-26T05:10:39.153",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365032,1732597839162,-500.0,0.00019999,2,"2024-11-26T05:10:39.162",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365034,1732597839173,-500.0,0.00019999,2,"2024-11-26T05:10:39.173",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365036,1732597839182,-500.0,0.00019999,2,"2024-11-26T05:10:39.182",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365038,1732597839192,-500.0,0.00019999,2,"2024-11-26T05:10:39.192",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365041,1732597839201,-581.72,0.00019999,2,"2024-11-26T05:10:39.201",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365043,1732597839211,-500.0,0.00019999,2,"2024-11-26T05:10:39.211",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365045,1732597839220,-500.0,0.00019999,2,"2024-11-26T05:10:39.220",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365047,1732597839229,-500.0,0.00019999,2,"2024-11-26T05:10:39.229",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365049,1732597839237,-500.0,0.00019999,2,"2024-11-26T05:10:39.237",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365051,1732597839246,-500.0,0.00019999,2,"2024-11-26T05:10:39.246",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365053,1732597839255,-611.71947776,0.00019999,2,"2024-11-26T05:10:39.255",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365055,1732597839264,-500.0,0.00019999,2,"2024-11-26T05:10:39.264",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365057,1732597839273,-500.0,0.00019999,2,"2024-11-26T05:10:39.273",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365059,1732597839285,-500.0,0.00019999,2,"2024-11-26T05:10:39.285",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365061,1732597839295,-852.25,0.00019999,2,"2024-11-26T05:10:39.295",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365063,1732597839305,-500.0,0.00019999,2,"2024-11-26T05:10:39.305",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365065,1732597839314,-353.22,0.00019999,2,"2024-11-26T05:10:39.314",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365067,1732597839323,-500.0,0.00019999,2,"2024-11-26T05:10:39.323",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365069,1732597839332,-2254.95651094,0.00019999,2,"2024-11-26T05:10:39.332",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365071,1732597839341,-500.0,0.00019999,2,"2024-11-26T05:10:39.341",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365073,1732597839350,-500.0,0.00019999,2,"2024-11-26T05:10:39.350",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365075,1732597839362,-500.0,0.00019999,2,"2024-11-26T05:10:39.362",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365077,1732597839371,-403.54095468,0.00019999,2,"2024-11-26T05:10:39.371",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365079,1732597839380,-500.0,0.00019999,2,"2024-11-26T05:10:39.380",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365081,1732597839389,-500.0,0.00019999,2,"2024-11-26T05:10:39.389",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365083,1732597839399,-253.51,0.00019999,2,"2024-11-26T05:10:39.399",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365085,1732597839408,-500.0,0.00019999,2,"2024-11-26T05:10:39.408",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365087,1732597839417,-500.0,0.00019999,2,"2024-11-26T05:10:39.417",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365089,1732597839426,-508.24168693,0.00019999,2,"2024-11-26T05:10:39.426",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365091,1732597839435,-500.0,0.00019999,2,"2024-11-26T05:10:39.435",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365093,1732597839444,-500.0,0.00019999,2,"2024-11-26T05:10:39.444",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365094,1732597839453,-500.0,0.00019999,2,"2024-11-26T05:10:39.453",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365095,1732597839462,-504.6129005,0.00019999,2,"2024-11-26T05:10:39.462",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365096,1732597839471,-500.0,0.00019999,2,"2024-11-26T05:10:39.471",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365097,1732597839480,-500.0,0.00019999,2,"2024-11-26T05:10:39.480",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365098,1732597839489,-457.82,0.00019999,2,"2024-11-26T05:10:39.489",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365099,1732597839498,-500.0,0.00019999,2,"2024-11-26T05:10:39.498",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365100,1732597839507,-500.0,0.00019999,2,"2024-11-26T05:10:39.507",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365101,1732597839516,-500.0,0.00019999,2,"2024-11-26T05:10:39.516",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365102,1732597839525,-500.0,0.00019999,2,"2024-11-26T05:10:39.525",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365103,1732597839538,-498.95,0.00019999,2,"2024-11-26T05:10:39.538",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365104,1732597839547,-373.06,0.00019999,2,"2024-11-26T05:10:39.547",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365105,1732597839556,-1160.44,0.00019999,2,"2024-11-26T05:10:39.556",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365106,1732597839565,-1160.44,0.00019999,2,"2024-11-26T05:10:39.565",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365107,1732597839574,-1160.44,0.00019999,2,"2024-11-26T05:10:39.574",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365108,1732597839583,-1160.44,0.00019999,2,"2024-11-26T05:10:39.583",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365109,1732597839592,-1160.44,0.00019999,2,"2024-11-26T05:10:39.592",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365110,1732597839601,-1160.44,0.00019999,2,"2024-11-26T05:10:39.601",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365111,1732597839615,-1160.44,0.00019999,2,"2024-11-26T05:10:39.615",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365112,1732597839627,-1160.44,0.00019999,2,"2024-11-26T05:10:39.627",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365113,1732597839638,-1160.44,0.00019999,2,"2024-11-26T05:10:39.638",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365114,1732597839648,-1160.44,0.00019999,2,"2024-11-26T05:10:39.648",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365115,1732597839657,-1160.44,0.00019999,2,"2024-11-26T05:10:39.657",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365116,1732597839666,-1160.44,0.00019999,2,"2024-11-26T05:10:39.666",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365117,1732597839676,-1160.44,0.00019999,2,"2024-11-26T05:10:39.676",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365118,1732597839685,-1160.44,0.00019999,2,"2024-11-26T05:10:39.685",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365119,1732597839694,-1160.44,0.00019999,2,"2024-11-26T05:10:39.694",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365120,1732597839704,-1160.44,0.00019999,2,"2024-11-26T05:10:39.704",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365121,1732597839713,-1160.44,0.00019999,2,"2024-11-26T05:10:39.713",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365122,1732597839722,-1160.44,0.00019999,2,"2024-11-26T05:10:39.722",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365123,1732597839732,-1160.44,0.00019999,2,"2024-11-26T05:10:39.732",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365124,1732597839741,-1160.44,0.00019999,2,"2024-11-26T05:10:39.741",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365125,1732597839750,-1160.44,0.00019999,2,"2024-11-26T05:10:39.750",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365126,1732597839760,-1160.44,0.00019999,2,"2024-11-26T05:10:39.760",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365127,1732597839770,-1160.44,0.00019999,2,"2024-11-26T05:10:39.770",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365128,1732597839779,-1160.59096304,0.00019999,2,"2024-11-26T05:10:39.779",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365129,1732597839789,-500.0,0.00019999,2,"2024-11-26T05:10:39.789",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365130,1732597839798,-583.03304709,0.00019999,2,"2024-11-26T05:10:39.798",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365131,1732597839808,-500.0,0.00019999,2,"2024-11-26T05:10:39.808",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365132,1732597839818,-500.0,0.00019999,2,"2024-11-26T05:10:39.818",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365133,1732597839828,-500.0,0.00019999,2,"2024-11-26T05:10:39.828",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365134,1732597839838,-428.77008587,0.00019999,2,"2024-11-26T05:10:39.838",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365135,1732597839847,-500.0,0.00019999,2,"2024-11-26T05:10:39.847",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365136,1732597839859,-500.0,0.00019999,2,"2024-11-26T05:10:39.859",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365137,1732597839869,-500.0,0.00019999,2,"2024-11-26T05:10:39.869",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365139,1732597839878,-500.0,0.00019999,2,"2024-11-26T05:10:39.878",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365140,1732597839888,-500.0,0.00019999,2,"2024-11-26T05:10:39.888",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365141,1732597839898,-500.0,0.00019999,2,"2024-11-26T05:10:39.898",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365142,1732597839907,-500.0,0.00019999,2,"2024-11-26T05:10:39.907",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365143,1732597839917,-250.11,0.00019999,2,"2024-11-26T05:10:39.917",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365144,1732597839926,-500.0,0.00019999,2,"2024-11-26T05:10:39.926",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365145,1732597839936,-500.0,0.00019999,2,"2024-11-26T05:10:39.936",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365146,1732597839946,-500.0,0.00019999,2,"2024-11-26T05:10:39.946",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365147,1732597839956,-500.0,0.00019999,2,"2024-11-26T05:10:39.956",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365148,1732597839966,-500.0,0.00019999,2,"2024-11-26T05:10:39.966",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365149,1732597839975,-500.0,0.00019999,2,"2024-11-26T05:10:39.975",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365150,1732597839985,-500.0,0.00019999,2,"2024-11-26T05:10:39.985",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365151,1732597839995,-500.0,0.00019999,2,"2024-11-26T05:10:39.995",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365152,1732597840005,-500.0,0.00019999,2,"2024-11-26T05:10:40.005",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365153,1732597840017,-500.0,0.00019999,2,"2024-11-26T05:10:40.017",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365154,1732597840027,-500.0,0.00019999,2,"2024-11-26T05:10:40.027",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365155,1732597840036,-500.0,0.00019999,2,"2024-11-26T05:10:40.036",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365156,1732597840046,-500.0,0.00019999,2,"2024-11-26T05:10:40.046",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365157,1732597840055,-263.69,0.00019999,2,"2024-11-26T05:10:40.055",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365158,1732597840065,-500.0,0.00019999,2,"2024-11-26T05:10:40.065",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365159,1732597840074,-500.0,0.00019999,2,"2024-11-26T05:10:40.074",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365161,1732597840083,-500.0,0.00019999,2,"2024-11-26T05:10:40.083",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365162,1732597840092,-500.0,0.00019999,2,"2024-11-26T05:10:40.092",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365163,1732597840103,-500.0,0.00019999,2,"2024-11-26T05:10:40.103",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365164,1732597840118,-500.0,0.00019999,2,"2024-11-26T05:10:40.118",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365165,1732597840127,-500.0,0.00019999,2,"2024-11-26T05:10:40.127",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365166,1732597840136,-500.0,0.00019999,2,"2024-11-26T05:10:40.136",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365167,1732597840146,-500.0,0.00019999,2,"2024-11-26T05:10:40.146",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365168,1732597840156,-500.0,0.00019999,2,"2024-11-26T05:10:40.156",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365169,1732597840165,-500.0,0.00019999,2,"2024-11-26T05:10:40.165",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365170,1732597840173,-500.0,0.00019999,2,"2024-11-26T05:10:40.173",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365171,1732597840183,-500.0,0.00019999,2,"2024-11-26T05:10:40.183",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365172,1732597840193,-558.8,0.00019999,2,"2024-11-26T05:10:40.193",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365173,1732597840203,-500.0,0.00019999,2,"2024-11-26T05:10:40.203",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365174,1732597840213,-500.0,0.00019999,2,"2024-11-26T05:10:40.213",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365175,1732597840223,-500.0,0.00019999,2,"2024-11-26T05:10:40.223",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365176,1732597840233,-500.0,0.00019999,2,"2024-11-26T05:10:40.233",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365177,1732597840242,-500.0,0.00019999,2,"2024-11-26T05:10:40.242",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365178,1732597840251,-500.0,0.00019999,2,"2024-11-26T05:10:40.251",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365179,1732597840263,-500.0,0.00019999,2,"2024-11-26T05:10:40.263",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365180,1732597840272,-500.0,0.00019999,2,"2024-11-26T05:10:40.272",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365181,1732597840281,-500.0,0.00019999,2,"2024-11-26T05:10:40.281",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365182,1732597840290,-500.0,0.00019999,2,"2024-11-26T05:10:40.290",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365183,1732597840299,-154.1,0.00019999,2,"2024-11-26T05:10:40.299",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365184,1732597840308,-500.0,0.00019999,2,"2024-11-26T05:10:40.308",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365185,1732597840317,-500.0,0.00019999,2,"2024-11-26T05:10:40.317",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365186,1732597840326,-195.71162868,0.00019999,2,"2024-11-26T05:10:40.326",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365187,1732597840336,-500.0,0.00019999,2,"2024-11-26T05:10:40.336",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365188,1732597840345,-500.0,0.00019999,2,"2024-11-26T05:10:40.345",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365189,1732597840354,-500.0,0.00019999,2,"2024-11-26T05:10:40.354",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365190,1732597840365,-500.0,0.00019999,2,"2024-11-26T05:10:40.365",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365191,1732597840374,-500.0,0.00019999,2,"2024-11-26T05:10:40.374",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365192,1732597840383,-500.0,0.00019999,2,"2024-11-26T05:10:40.383",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365193,1732597840393,-500.0,0.00019999,2,"2024-11-26T05:10:40.393",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365194,1732597840402,-500.0,0.00019999,2,"2024-11-26T05:10:40.402",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365195,1732597840411,-500.0,0.00019999,2,"2024-11-26T05:10:40.411",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365196,1732597840420,-500.0,0.00019999,2,"2024-11-26T05:10:40.420",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365197,1732597840429,-500.0,0.00019999,2,"2024-11-26T05:10:40.429",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365198,1732597840438,-500.0,0.00019999,2,"2024-11-26T05:10:40.438",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365199,1732597840447,-500.0,0.00019999,2,"2024-11-26T05:10:40.447",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365200,1732597840456,-634.4,0.00019999,2,"2024-11-26T05:10:40.456",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365201,1732597840466,-500.0,0.00019999,2,"2024-11-26T05:10:40.466",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365202,1732597840475,-500.0,0.00019999,2,"2024-11-26T05:10:40.475",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365203,1732597840484,-500.0,0.00019999,2,"2024-11-26T05:10:40.484",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365204,1732597840493,-500.0,0.00019999,2,"2024-11-26T05:10:40.493",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365205,1732597840502,-500.0,0.00019999,2,"2024-11-26T05:10:40.502",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365206,1732597840511,-500.0,0.00019999,2,"2024-11-26T05:10:40.511",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365207,1732597840520,-500.0,0.00019999,2,"2024-11-26T05:10:40.520",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365209,1732597840528,-500.0,0.00019999,2,"2024-11-26T05:10:40.528",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365210,1732597840537,-170.74,0.00019999,2,"2024-11-26T05:10:40.537",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365211,1732597840546,-500.0,0.00019999,2,"2024-11-26T05:10:40.546",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365212,1732597840555,-500.0,0.00019999,2,"2024-11-26T05:10:40.555",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365213,1732597840564,-181.1,0.00019999,2,"2024-11-26T05:10:40.564",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365214,1732597840573,-603.4417645,0.00019999,2,"2024-11-26T05:10:40.573",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365215,1732597840582,-500.0,0.00019999,2,"2024-11-26T05:10:40.582",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365216,1732597840591,-500.0,0.00019999,2,"2024-11-26T05:10:40.591",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365217,1732597840599,-239.88,0.00019999,2,"2024-11-26T05:10:40.599",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365218,1732597840609,-500.0,0.00019999,2,"2024-11-26T05:10:40.609",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365219,1732597840623,-361.0,0.00019999,2,"2024-11-26T05:10:40.623",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365220,1732597840632,-500.0,0.00019999,2,"2024-11-26T05:10:40.632",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365221,1732597840641,-416.1274821,0.00019999,2,"2024-11-26T05:10:40.641",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365222,1732597840650,-500.0,0.00019999,2,"2024-11-26T05:10:40.650",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365223,1732597840659,-166.0,0.00019999,2,"2024-11-26T05:10:40.659",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365224,1732597840668,-500.0,0.00019999,2,"2024-11-26T05:10:40.668",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365225,1732597840679,-500.0,0.00019999,2,"2024-11-26T05:10:40.679",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365226,1732597840689,-500.0,0.00019999,2,"2024-11-26T05:10:40.689",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365227,1732597840699,-500.0,0.00019999,2,"2024-11-26T05:10:40.699",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365228,1732597840708,-500.0,0.00019999,2,"2024-11-26T05:10:40.708",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365229,1732597840718,-500.0,0.00019999,2,"2024-11-26T05:10:40.718",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365230,1732597840728,-500.0,0.00019999,2,"2024-11-26T05:10:40.728",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365231,1732597840737,-500.0,0.00019999,2,"2024-11-26T05:10:40.737",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365232,1732597840746,-515.5,0.00019999,2,"2024-11-26T05:10:40.746",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365233,1732597840755,-500.0,0.00019999,2,"2024-11-26T05:10:40.755",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365234,1732597840765,-500.0,0.00019999,2,"2024-11-26T05:10:40.765",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365235,1732597840774,-500.0,0.00019999,2,"2024-11-26T05:10:40.774",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365236,1732597840785,-500.0,0.00019999,2,"2024-11-26T05:10:40.785",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365237,1732597840794,-342.14,0.00019999,2,"2024-11-26T05:10:40.794",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365238,1732597840805,-500.0,0.00019999,2,"2024-11-26T05:10:40.805",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365239,1732597840814,-605.64,0.00019999,2,"2024-11-26T05:10:40.814",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365240,1732597840824,-500.0,0.00019999,2,"2024-11-26T05:10:40.824",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365241,1732597840834,-500.0,0.00019999,2,"2024-11-26T05:10:40.834",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365242,1732597840844,-500.0,0.00019999,2,"2024-11-26T05:10:40.844",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365243,1732597840854,-500.0,0.00019999,2,"2024-11-26T05:10:40.854",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365244,1732597840870,-500.0,0.00019999,2,"2024-11-26T05:10:40.870",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365245,1732597840881,-618.19,0.00019999,2,"2024-11-26T05:10:40.881",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365246,1732597840890,-500.0,0.00019999,2,"2024-11-26T05:10:40.890",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365247,1732597840900,-235.6,0.00019999,2,"2024-11-26T05:10:40.900",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365248,1732597840910,-500.0,0.00019999,2,"2024-11-26T05:10:40.910",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365249,1732597840920,-500.0,0.00019999,2,"2024-11-26T05:10:40.920",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365250,1732597840929,-500.0,0.00019999,2,"2024-11-26T05:10:40.929",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365251,1732597840938,-500.0,0.00019999,2,"2024-11-26T05:10:40.938",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365252,1732597840948,-500.0,0.00019999,2,"2024-11-26T05:10:40.948",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365253,1732597840958,-500.0,0.00019999,2,"2024-11-26T05:10:40.958",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365254,1732597840967,-500.0,0.00019999,2,"2024-11-26T05:10:40.967",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365255,1732597840976,-500.0,0.00019999,2,"2024-11-26T05:10:40.976",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365256,1732597840986,-471.9,0.00019999,2,"2024-11-26T05:10:40.986",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365257,1732597840996,-500.0,0.00019999,2,"2024-11-26T05:10:40.996",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365258,1732597841006,-227.45,0.00019999,2,"2024-11-26T05:10:41.006",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365259,1732597841016,-500.0,0.00019999,2,"2024-11-26T05:10:41.016",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365260,1732597841029,-500.0,0.00019999,2,"2024-11-26T05:10:41.029",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365261,1732597841038,-500.0,0.00019999,2,"2024-11-26T05:10:41.038",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365262,1732597841048,-500.0,0.00019999,2,"2024-11-26T05:10:41.048",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365263,1732597841057,-500.0,0.00019999,2,"2024-11-26T05:10:41.057",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365264,1732597841067,-500.0,0.00019999,2,"2024-11-26T05:10:41.067",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365265,1732597841076,-500.0,0.00019999,2,"2024-11-26T05:10:41.076",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365266,1732597841086,-500.0,0.00019999,2,"2024-11-26T05:10:41.086",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365267,1732597841097,-238.5062384,0.00019999,2,"2024-11-26T05:10:41.097",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365268,1732597841106,-18431277.94421348,0.0002,2,"2024-11-26T05:10:41.106",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365269,1732597841127,-1059.99304346,0.0002,2,"2024-11-26T05:10:41.127",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365284,1732597843252,-554.97027712,0.0002,2,"2024-11-26T05:10:43.252",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365286,1732597843327,-3954.3714066,0.0002,2,"2024-11-26T05:10:43.327",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365287,1732597843345,-15208.28971515,0.0002,2,"2024-11-26T05:10:43.345",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365288,1732597843397,-6670.07349022,0.0002,2,"2024-11-26T05:10:43.397",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365289,1732597843481,-3829.08600423,0.0002,2,"2024-11-26T05:10:43.481",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365290,1732597843505,-783.13984963,0.0002,2,"2024-11-26T05:10:43.505",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365299,1732597846163,-382.64257767,0.00019999,2,"2024-11-26T05:10:46.163",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365300,1732597846172,-337.74512694,0.0002,2,"2024-11-26T05:10:46.172",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365301,1732597846184,-757.25487306,0.0002,2,"2024-11-26T05:10:46.184",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365302,1732597846194,-1457.81404897,0.0002,2,"2024-11-26T05:10:46.194",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365303,1732597846329,-24914.47061678,0.0002,2,"2024-11-26T05:10:46.329",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365305,1732597913411,302.64,0.00015,2,"2024-11-26T05:11:53.411",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365308,1732598320951,300.0,0.00015,2,"2024-11-26T05:18:40.951",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365309,1732598379505,-500.0,0.00026254,120,"2024-11-26T05:19:39.505",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365310,1732598379528,-500.0,0.00026254,120,"2024-11-26T05:19:39.528",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365311,1732598379554,-500.0,0.00026254,120,"2024-11-26T05:19:39.554",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365312,1732598379577,-200.0,0.00026254,120,"2024-11-26T05:19:39.577",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365313,1732598379602,-197.23,0.00026374,120,"2024-11-26T05:19:39.602",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365314,1732598379626,-800.0,0.00026986,120,"2024-11-26T05:19:39.626",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365315,1732598379651,-637185.85517467,0.00027,120,"2024-11-26T05:19:39.651",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365316,1732598379674,-243.91896,0.00027,120,"2024-11-26T05:19:39.674",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365317,1732598379697,-150.0,0.00027,120,"2024-11-26T05:19:39.697",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365318,1732598379721,-300.0,0.00027,120,"2024-11-26T05:19:39.721",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365319,1732598379744,-150.0,0.00027,120,"2024-11-26T05:19:39.744",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365321,1732598389028,-1021.57539554,0.00025,60,"2024-11-26T05:19:49.028",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365322,1732598389060,-200.61081292,0.00027397,60,"2024-11-26T05:19:49.060",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365323,1732598389086,-160.14,0.00027601,120,"2024-11-26T05:19:49.086",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365324,1732598389110,-500.0,0.00028,120,"2024-11-26T05:19:49.110",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365325,1732598389137,-197.23,0.00028772,120,"2024-11-26T05:19:49.137",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365326,1732598389163,-813.085,0.0002889,90,"2024-11-26T05:19:49.163",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365327,1732598602205,500.0,0.00026715,120,"2024-11-26T05:23:22.205",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365328,1732598612799,500.0,0.00026715,120,"2024-11-26T05:23:32.799",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365330,1732598616752,500.0,0.00026715,120,"2024-11-26T05:23:36.752",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365333,1732598623196,200.0,0.00026715,120,"2024-11-26T05:23:43.196",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365334,1732598708968,155487.54,0.00013,2,"2024-11-26T05:25:08.968",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365335,1732598708998,23293494.7502458,0.00013,2,"2024-11-26T05:25:08.998",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365339,1732598827992,200.0,0.00027397,60,"2024-11-26T05:27:07.992",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365349,1732598882512,2175541.37862985,0.00013,2,"2024-11-26T05:28:02.512",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365369,1732599032345,-260.0,0.00016,3,"2024-11-26T05:30:32.345",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365373,1732599032356,-2000.0,0.00016438,2,"2024-11-26T05:30:32.356",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365376,1732599032367,-564.36534463,0.00017088,2,"2024-11-26T05:30:32.367",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365408,1732599032737,-109.10465537,0.00017088,2,"2024-11-26T05:30:32.737",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365409,1732599032746,-362.87534463,0.0001882,2,"2024-11-26T05:30:32.746",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365413,1732599038501,-1235.03112637,0.0001882,2,"2024-11-26T05:30:38.501",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365414,1732599038511,-187.4,0.00018915,2,"2024-11-26T05:30:38.511",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365415,1732599038520,-250.0,0.00018915,2,"2024-11-26T05:30:38.520",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365416,1732599038530,-165.93,0.00019006,2,"2024-11-26T05:30:38.530",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365417,1732599038539,-250.0,0.00019076,2,"2024-11-26T05:30:38.539",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365418,1732599038548,-19728.59,0.00019102,2,"2024-11-26T05:30:38.548",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365419,1732599038557,-1000.0,0.00019123,2,"2024-11-26T05:30:38.557",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365420,1732599038566,-197.23,0.00019181,2,"2024-11-26T05:30:38.566",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365421,1732599038575,-150.0,0.00019183,2,"2024-11-26T05:30:38.575",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365422,1732599038587,-673.47,0.00019352,2,"2024-11-26T05:30:38.587",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365423,1732599038596,-1041.0,0.000198,2,"2024-11-26T05:30:38.596",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365424,1732599038605,-150.0,0.00019877,2,"2024-11-26T05:30:38.605",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365425,1732599038617,-543.0,0.000199,2,"2024-11-26T05:30:38.617",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365426,1732599038638,-1000.0,0.000199,2,"2024-11-26T05:30:38.638",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365427,1732599038660,-1000.0,0.000199,2,"2024-11-26T05:30:38.660",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365428,1732599038681,-1000.0,0.000199,2,"2024-11-26T05:30:38.681",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365429,1732599038703,-1000.0,0.000199,2,"2024-11-26T05:30:38.703",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365430,1732599038725,-1000.0,0.000199,2,"2024-11-26T05:30:38.725",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365431,1732599038747,-1000.0,0.000199,2,"2024-11-26T05:30:38.747",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365432,1732599038770,-1000.0,0.000199,2,"2024-11-26T05:30:38.770",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365433,1732599038791,-1000.0,0.000199,2,"2024-11-26T05:30:38.791",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365434,1732599038805,-1000.0,0.000199,2,"2024-11-26T05:30:38.805",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365435,1732599038814,-1000.0,0.000199,2,"2024-11-26T05:30:38.814",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365436,1732599038832,-1000.0,0.000199,2,"2024-11-26T05:30:38.832",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365437,1732599038841,-546.0,0.000199,2,"2024-11-26T05:30:38.841",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365439,1732599038850,-1000.0,0.000199,2,"2024-11-26T05:30:38.850",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365440,1732599038859,-407.7285,0.000199,2,"2024-11-26T05:30:38.859",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365442,1732599038868,-2500.0,0.000199,2,"2024-11-26T05:30:38.868",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365444,1732599038878,-157.759,0.00019934,2,"2024-11-26T05:30:38.878",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365446,1732599038887,-3996.10145451,0.00019942,2,"2024-11-26T05:30:38.887",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365448,1732599038896,-1969.66374921,0.00019942,2,"2024-11-26T05:30:38.896",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365450,1732599038906,-3045.0540581,0.00019945,2,"2024-11-26T05:30:38.906",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365452,1732599038915,-3045.0540581,0.00019951,2,"2024-11-26T05:30:38.915",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365454,1732599038924,-3996.10145451,0.00019962,2,"2024-11-26T05:30:38.924",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365456,1732599038934,-3996.10145451,0.00019964,2,"2024-11-26T05:30:38.934",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365458,1732599038943,-1969.66374921,0.00019965,2,"2024-11-26T05:30:38.943",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365460,1732599038952,-1969.66374921,0.00019965,2,"2024-11-26T05:30:38.952",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365462,1732599038961,-3045.0540581,0.00019966,2,"2024-11-26T05:30:38.961",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365464,1732599038970,-1969.66374921,0.00019968,2,"2024-11-26T05:30:38.970",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365466,1732599038980,-1969.66374921,0.00019973,2,"2024-11-26T05:30:38.980",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365468,1732599038989,-3996.10145451,0.00019982,2,"2024-11-26T05:30:38.989",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365470,1732599038998,-3996.10145451,0.00019982,2,"2024-11-26T05:30:38.998",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365472,1732599039008,-3045.0540581,0.00019983,2,"2024-11-26T05:30:39.008",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365474,1732599039017,-3045.0540581,0.00019986,2,"2024-11-26T05:30:39.017",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365476,1732599039027,-30000.0,0.00019988,2,"2024-11-26T05:30:39.027",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365478,1732599039036,-3045.0540581,0.00019992,2,"2024-11-26T05:30:39.036",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365480,1732599039045,-3996.10145451,0.00019997,2,"2024-11-26T05:30:39.045",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365482,1732599039054,-1969.66374921,0.00019997,2,"2024-11-26T05:30:39.054",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365484,1732599039063,-191.32128883,0.00019999,2,"2024-11-26T05:30:39.063",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365486,1732599039072,-500.0,0.00019999,2,"2024-11-26T05:30:39.072",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365488,1732599039084,-500.0,0.00019999,2,"2024-11-26T05:30:39.084",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365490,1732599039096,-500.0,0.00019999,2,"2024-11-26T05:30:39.096",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365492,1732599039105,-169.78,0.00019999,2,"2024-11-26T05:30:39.105",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365494,1732599039114,-551.65,0.00019999,2,"2024-11-26T05:30:39.114",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365496,1732599039123,-500.0,0.00019999,2,"2024-11-26T05:30:39.123",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365498,1732599039133,-500.0,0.00019999,2,"2024-11-26T05:30:39.133",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365500,1732599039143,-500.0,0.00019999,2,"2024-11-26T05:30:39.143",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365502,1732599039152,-500.0,0.00019999,2,"2024-11-26T05:30:39.152",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365504,1732599039166,-500.0,0.00019999,2,"2024-11-26T05:30:39.166",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365506,1732599039175,-522.49,0.00019999,2,"2024-11-26T05:30:39.175",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365508,1732599039185,-500.0,0.00019999,2,"2024-11-26T05:30:39.185",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365510,1732599039194,-500.0,0.00019999,2,"2024-11-26T05:30:39.194",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365512,1732599039203,-618.48,0.00019999,2,"2024-11-26T05:30:39.203",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365514,1732599039212,-500.0,0.00019999,2,"2024-11-26T05:30:39.212",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365516,1732599039222,-291.31,0.00019999,2,"2024-11-26T05:30:39.222",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365518,1732599039230,-500.0,0.00019999,2,"2024-11-26T05:30:39.230",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365520,1732599039240,-500.0,0.00019999,2,"2024-11-26T05:30:39.240",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365522,1732599039249,-500.0,0.00019999,2,"2024-11-26T05:30:39.249",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365524,1732599039259,-500.0,0.00019999,2,"2024-11-26T05:30:39.259",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365526,1732599039268,-500.0,0.00019999,2,"2024-11-26T05:30:39.268",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365527,1732599039278,-200.00000003,0.00019999,2,"2024-11-26T05:30:39.278",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365528,1732599039286,-500.0,0.00019999,2,"2024-11-26T05:30:39.286",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365529,1732599039295,-500.0,0.00019999,2,"2024-11-26T05:30:39.295",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365530,1732599039304,-500.0,0.00019999,2,"2024-11-26T05:30:39.304",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365531,1732599039313,-505.81105265,0.00019999,2,"2024-11-26T05:30:39.313",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365532,1732599039323,-745.59,0.00019999,2,"2024-11-26T05:30:39.323",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365533,1732599039335,-745.59,0.00019999,2,"2024-11-26T05:30:39.335",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365534,1732599039344,-745.59,0.00019999,2,"2024-11-26T05:30:39.344",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365535,1732599039353,-745.59,0.00019999,2,"2024-11-26T05:30:39.353",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365536,1732599039365,-745.59,0.00019999,2,"2024-11-26T05:30:39.365",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365537,1732599039376,-745.59,0.00019999,2,"2024-11-26T05:30:39.376",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365538,1732599039386,-745.59,0.00019999,2,"2024-11-26T05:30:39.386",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365540,1732599039395,-745.59,0.00019999,2,"2024-11-26T05:30:39.395",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365542,1732599039406,-745.59,0.00019999,2,"2024-11-26T05:30:39.406",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365544,1732599039416,-745.59,0.00019999,2,"2024-11-26T05:30:39.416",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365546,1732599039427,-745.59,0.00019999,2,"2024-11-26T05:30:39.427",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365548,1732599039436,-745.59,0.00019999,2,"2024-11-26T05:30:39.436",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365550,1732599039446,-745.59,0.00019999,2,"2024-11-26T05:30:39.446",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365551,1732599039456,-745.59,0.00019999,2,"2024-11-26T05:30:39.456",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365554,1732599039465,-745.59,0.00019999,2,"2024-11-26T05:30:39.465",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365556,1732599039475,-745.59,0.00019999,2,"2024-11-26T05:30:39.475",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365558,1732599039484,-745.59,0.00019999,2,"2024-11-26T05:30:39.484",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365559,1732599039493,-745.59,0.00019999,2,"2024-11-26T05:30:39.493",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365561,1732599039502,-745.59,0.00019999,2,"2024-11-26T05:30:39.502",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365563,1732599039511,-745.59,0.00019999,2,"2024-11-26T05:30:39.511",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365565,1732599039520,-745.59,0.00019999,2,"2024-11-26T05:30:39.520",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365567,1732599039530,-745.59,0.00019999,2,"2024-11-26T05:30:39.530",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365569,1732599039540,-745.59,0.00019999,2,"2024-11-26T05:30:39.540",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365571,1732599039549,-745.67,0.00019999,2,"2024-11-26T05:30:39.549",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365573,1732599039558,-500.0,0.00019999,2,"2024-11-26T05:30:39.558",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365575,1732599039568,-500.0,0.00019999,2,"2024-11-26T05:30:39.568",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365577,1732599039577,-500.0,0.00019999,2,"2024-11-26T05:30:39.577",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365579,1732599039588,-500.0,0.00019999,2,"2024-11-26T05:30:39.588",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365581,1732599039597,-500.0,0.00019999,2,"2024-11-26T05:30:39.597",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365583,1732599039607,-500.0,0.00019999,2,"2024-11-26T05:30:39.607",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365585,1732599039617,-500.0,0.00019999,2,"2024-11-26T05:30:39.617",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365587,1732599039627,-500.0,0.00019999,2,"2024-11-26T05:30:39.627",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365589,1732599039636,-500.0,0.00019999,2,"2024-11-26T05:30:39.636",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365591,1732599039645,-500.0,0.00019999,2,"2024-11-26T05:30:39.645",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365593,1732599039654,-500.0,0.00019999,2,"2024-11-26T05:30:39.654",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365595,1732599039663,-500.0,0.00019999,2,"2024-11-26T05:30:39.663",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365597,1732599039673,-500.0,0.00019999,2,"2024-11-26T05:30:39.673",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365599,1732599039683,-500.0,0.00019999,2,"2024-11-26T05:30:39.683",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365601,1732599039693,-500.0,0.00019999,2,"2024-11-26T05:30:39.693",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365603,1732599039702,-500.0,0.00019999,2,"2024-11-26T05:30:39.702",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365605,1732599039712,-500.0,0.00019999,2,"2024-11-26T05:30:39.712",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365607,1732599039723,-500.0,0.00019999,2,"2024-11-26T05:30:39.723",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365609,1732599039735,-500.0,0.00019999,2,"2024-11-26T05:30:39.735",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365610,1732599039744,-500.0,0.00019999,2,"2024-11-26T05:30:39.744",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365611,1732599039753,-500.0,0.00019999,2,"2024-11-26T05:30:39.753",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365612,1732599039763,-500.0,0.00019999,2,"2024-11-26T05:30:39.763",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365613,1732599039772,-500.0,0.00019999,2,"2024-11-26T05:30:39.772",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365614,1732599039782,-500.0,0.00019999,2,"2024-11-26T05:30:39.782",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365615,1732599039792,-495.9,0.00019999,2,"2024-11-26T05:30:39.792",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365616,1732599039802,-816.74,0.00019999,2,"2024-11-26T05:30:39.802",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365617,1732599039811,-500.0,0.00019999,2,"2024-11-26T05:30:39.811",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365618,1732599039820,-500.0,0.00019999,2,"2024-11-26T05:30:39.820",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365619,1732599039831,-500.0,0.00019999,2,"2024-11-26T05:30:39.831",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365620,1732599039840,-573.06,0.00019999,2,"2024-11-26T05:30:39.840",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365621,1732599039849,-500.0,0.00019999,2,"2024-11-26T05:30:39.849",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365622,1732599039858,-500.0,0.00019999,2,"2024-11-26T05:30:39.858",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365623,1732599039868,-500.0,0.00019999,2,"2024-11-26T05:30:39.868",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365624,1732599039877,-500.0,0.00019999,2,"2024-11-26T05:30:39.877",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365625,1732599039887,-216.11,0.00019999,2,"2024-11-26T05:30:39.887",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365626,1732599039896,-500.0,0.00019999,2,"2024-11-26T05:30:39.896",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365627,1732599039908,-500.0,0.00019999,2,"2024-11-26T05:30:39.908",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365628,1732599039919,-500.0,0.00019999,2,"2024-11-26T05:30:39.919",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365629,1732599039930,-500.0,0.00019999,2,"2024-11-26T05:30:39.930",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365630,1732599039939,-500.0,0.00019999,2,"2024-11-26T05:30:39.939",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365631,1732599039949,-543.45,0.00019999,2,"2024-11-26T05:30:39.949",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365632,1732599039958,-500.0,0.00019999,2,"2024-11-26T05:30:39.958",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365633,1732599039967,-500.0,0.00019999,2,"2024-11-26T05:30:39.967",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365634,1732599039976,-500.0,0.00019999,2,"2024-11-26T05:30:39.976",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365635,1732599039985,-500.0,0.00019999,2,"2024-11-26T05:30:39.985",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365636,1732599039994,-500.0,0.00019999,2,"2024-11-26T05:30:39.994",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365637,1732599040004,-500.0,0.00019999,2,"2024-11-26T05:30:40.004",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365638,1732599040013,-500.0,0.00019999,2,"2024-11-26T05:30:40.013",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365639,1732599040022,-500.0,0.00019999,2,"2024-11-26T05:30:40.022",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365640,1732599040032,-193.83468472,0.00019999,2,"2024-11-26T05:30:40.032",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365641,1732599040043,-500.0,0.00019999,2,"2024-11-26T05:30:40.043",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365642,1732599040053,-500.0,0.00019999,2,"2024-11-26T05:30:40.053",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365643,1732599040063,-500.0,0.00019999,2,"2024-11-26T05:30:40.063",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365644,1732599040072,-500.0,0.00019999,2,"2024-11-26T05:30:40.072",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365645,1732599040083,-500.0,0.00019999,2,"2024-11-26T05:30:40.083",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365646,1732599040092,-500.0,0.00019999,2,"2024-11-26T05:30:40.092",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365647,1732599040102,-278.54,0.00019999,2,"2024-11-26T05:30:40.102",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365648,1732599040111,-500.0,0.00019999,2,"2024-11-26T05:30:40.111",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365649,1732599040121,-500.0,0.00019999,7,"2024-11-26T05:30:40.121",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365650,1732599040131,-559.85,0.00019999,2,"2024-11-26T05:30:40.131",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365651,1732599040141,-500.0,0.00019999,2,"2024-11-26T05:30:40.141",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365652,1732599040150,-500.0,0.00019999,2,"2024-11-26T05:30:40.150",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365653,1732599040160,-500.0,0.00019999,2,"2024-11-26T05:30:40.160",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365654,1732599040170,-500.0,0.00019999,2,"2024-11-26T05:30:40.170",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365655,1732599040180,-500.0,0.00019999,2,"2024-11-26T05:30:40.180",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365656,1732599040190,-403.80577164,0.00019999,2,"2024-11-26T05:30:40.190",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365657,1732599040200,-500.0,0.00019999,2,"2024-11-26T05:30:40.200",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365658,1732599040209,-500.0,0.00019999,2,"2024-11-26T05:30:40.209",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365659,1732599040219,-500.0,0.00019999,2,"2024-11-26T05:30:40.219",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365660,1732599040229,-500.0,0.00019999,2,"2024-11-26T05:30:40.229",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365661,1732599040238,-500.0,0.00019999,2,"2024-11-26T05:30:40.238",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365662,1732599040248,-500.0,0.00019999,2,"2024-11-26T05:30:40.248",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365663,1732599040258,-500.0,0.00019999,2,"2024-11-26T05:30:40.258",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365664,1732599040267,-500.0,0.00019999,2,"2024-11-26T05:30:40.267",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365665,1732599040277,-500.0,0.00019999,2,"2024-11-26T05:30:40.277",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365666,1732599040287,-500.0,0.00019999,2,"2024-11-26T05:30:40.287",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365667,1732599040296,-500.0,0.00019999,2,"2024-11-26T05:30:40.296",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365668,1732599040307,-500.0,0.00019999,2,"2024-11-26T05:30:40.307",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365669,1732599040316,-500.0,0.00019999,2,"2024-11-26T05:30:40.316",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365670,1732599040326,-500.0,0.00019999,2,"2024-11-26T05:30:40.326",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365671,1732599040337,-500.0,0.00019999,2,"2024-11-26T05:30:40.337",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365672,1732599040348,-500.0,0.00019999,2,"2024-11-26T05:30:40.348",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365673,1732599040358,-500.0,0.00019999,2,"2024-11-26T05:30:40.358",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365674,1732599040371,-500.0,0.00019999,2,"2024-11-26T05:30:40.371",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365675,1732599040381,-420.08,0.00019999,2,"2024-11-26T05:30:40.381",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365676,1732599040392,-500.0,0.00019999,2,"2024-11-26T05:30:40.392",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365677,1732599040403,-500.0,0.00019999,2,"2024-11-26T05:30:40.403",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365678,1732599040413,-336.45,0.00019999,2,"2024-11-26T05:30:40.413",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365679,1732599040423,-500.0,0.00019999,2,"2024-11-26T05:30:40.423",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365680,1732599040433,-500.0,0.00019999,2,"2024-11-26T05:30:40.433",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365681,1732599040445,-500.0,0.00019999,2,"2024-11-26T05:30:40.445",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365682,1732599040455,-500.0,0.00019999,2,"2024-11-26T05:30:40.455",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365683,1732599040465,-500.0,0.00019999,2,"2024-11-26T05:30:40.465",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365684,1732599040474,-500.0,0.00019999,2,"2024-11-26T05:30:40.474",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365685,1732599040484,-500.0,0.00019999,2,"2024-11-26T05:30:40.484",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365686,1732599040494,-500.0,0.00019999,2,"2024-11-26T05:30:40.494",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365687,1732599040503,-500.0,0.00019999,2,"2024-11-26T05:30:40.503",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365688,1732599040512,-500.0,0.00019999,2,"2024-11-26T05:30:40.512",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365689,1732599040522,-500.0,0.00019999,2,"2024-11-26T05:30:40.522",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365690,1732599040531,-500.0,0.00019999,2,"2024-11-26T05:30:40.531",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365691,1732599040541,-500.0,0.00019999,2,"2024-11-26T05:30:40.541",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365692,1732599040551,-500.0,0.00019999,2,"2024-11-26T05:30:40.551",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365693,1732599040561,-500.0,0.00019999,2,"2024-11-26T05:30:40.561",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365694,1732599040572,-500.0,0.00019999,2,"2024-11-26T05:30:40.572",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365695,1732599040583,-500.0,0.00019999,2,"2024-11-26T05:30:40.583",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365696,1732599040593,-157.7,0.00019999,2,"2024-11-26T05:30:40.593",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365697,1732599040602,-500.0,0.00019999,2,"2024-11-26T05:30:40.602",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365698,1732599040611,-500.0,0.00019999,2,"2024-11-26T05:30:40.611",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365699,1732599040621,-500.0,0.00019999,2,"2024-11-26T05:30:40.621",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365700,1732599040631,-500.0,0.00019999,2,"2024-11-26T05:30:40.631",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365701,1732599040640,-230.7033794,0.00019999,2,"2024-11-26T05:30:40.640",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365702,1732599040649,-500.0,0.00019999,2,"2024-11-26T05:30:40.649",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365703,1732599040658,-500.0,0.00019999,2,"2024-11-26T05:30:40.658",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365704,1732599040668,-500.0,0.00019999,2,"2024-11-26T05:30:40.668",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365705,1732599040677,-500.0,0.00019999,2,"2024-11-26T05:30:40.677",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365706,1732599040687,-500.0,0.00019999,2,"2024-11-26T05:30:40.687",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365707,1732599040696,-500.0,0.00019999,2,"2024-11-26T05:30:40.696",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365709,1732599040706,-500.0,0.00019999,2,"2024-11-26T05:30:40.706",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365710,1732599040716,-179.64,0.00019999,2,"2024-11-26T05:30:40.716",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365711,1732599040725,-604.3639259,0.00019999,2,"2024-11-26T05:30:40.725",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365712,1732599040735,-3741.94,0.00019999,2,"2024-11-26T05:30:40.735",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365713,1732599040744,-3741.94,0.00019999,2,"2024-11-26T05:30:40.744",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365714,1732599040754,-3741.94,0.00019999,2,"2024-11-26T05:30:40.754",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365715,1732599040763,-3741.94,0.00019999,2,"2024-11-26T05:30:40.763",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365716,1732599040773,-3741.94,0.00019999,2,"2024-11-26T05:30:40.773",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365717,1732599040783,-3741.94,0.00019999,2,"2024-11-26T05:30:40.783",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365718,1732599040793,-3741.94,0.00019999,2,"2024-11-26T05:30:40.793",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365719,1732599040803,-3741.94,0.00019999,2,"2024-11-26T05:30:40.803",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365720,1732599040813,-3741.94,0.00019999,2,"2024-11-26T05:30:40.813",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365721,1732599040822,-3741.94,0.00019999,2,"2024-11-26T05:30:40.822",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365722,1732599040833,-3741.94,0.00019999,2,"2024-11-26T05:30:40.833",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365723,1732599040842,-3741.94,0.00019999,2,"2024-11-26T05:30:40.842",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365724,1732599040851,-3741.94,0.00019999,2,"2024-11-26T05:30:40.851",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365725,1732599040861,-3741.94,0.00019999,2,"2024-11-26T05:30:40.861",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365726,1732599040870,-3741.94,0.00019999,2,"2024-11-26T05:30:40.870",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365727,1732599040879,-3741.94,0.00019999,2,"2024-11-26T05:30:40.879",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365728,1732599040889,-3741.94,0.00019999,2,"2024-11-26T05:30:40.889",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365729,1732599040899,-3741.94,0.00019999,2,"2024-11-26T05:30:40.899",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365730,1732599040908,-3741.94,0.00019999,2,"2024-11-26T05:30:40.908",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365731,1732599040918,-3741.94,0.00019999,2,"2024-11-26T05:30:40.918",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365732,1732599040927,-3741.94,0.00019999,2,"2024-11-26T05:30:40.927",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365733,1732599040937,-3741.94,0.00019999,2,"2024-11-26T05:30:40.937",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365734,1732599040947,-3741.94,0.00019999,2,"2024-11-26T05:30:40.947",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365735,1732599040956,-3741.9700917,0.00019999,2,"2024-11-26T05:30:40.956",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365736,1732599040965,-500.0,0.00019999,2,"2024-11-26T05:30:40.965",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365737,1732599040975,-500.0,0.00019999,2,"2024-11-26T05:30:40.975",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365738,1732599040985,-561.16594961,0.00019999,2,"2024-11-26T05:30:40.985",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365739,1732599040994,-554.23,0.00019999,2,"2024-11-26T05:30:40.994",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365740,1732599041004,-554.23,0.00019999,2,"2024-11-26T05:30:41.004",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365741,1732599041015,-554.23,0.00019999,2,"2024-11-26T05:30:41.015",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365742,1732599041024,-554.23,0.00019999,2,"2024-11-26T05:30:41.024",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365743,1732599041034,-554.23,0.00019999,2,"2024-11-26T05:30:41.034",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365744,1732599041044,-554.23,0.00019999,2,"2024-11-26T05:30:41.044",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365745,1732599041053,-554.23,0.00019999,2,"2024-11-26T05:30:41.053",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365746,1732599041062,-554.23,0.00019999,2,"2024-11-26T05:30:41.062",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365747,1732599041072,-554.23,0.00019999,2,"2024-11-26T05:30:41.072",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365748,1732599041081,-554.23,0.00019999,2,"2024-11-26T05:30:41.081",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365749,1732599041090,-554.23,0.00019999,2,"2024-11-26T05:30:41.090",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365750,1732599041100,-554.23,0.00019999,2,"2024-11-26T05:30:41.100",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365751,1732599041110,-554.23,0.00019999,2,"2024-11-26T05:30:41.110",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365752,1732599041120,-554.23,0.00019999,2,"2024-11-26T05:30:41.120",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365753,1732599041130,-554.23,0.00019999,2,"2024-11-26T05:30:41.130",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365754,1732599041139,-554.23,0.00019999,2,"2024-11-26T05:30:41.139",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365755,1732599041149,-554.23,0.00019999,2,"2024-11-26T05:30:41.149",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365756,1732599041158,-554.23,0.00019999,2,"2024-11-26T05:30:41.158",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365757,1732599041168,-554.23,0.00019999,2,"2024-11-26T05:30:41.168",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365758,1732599041178,-554.23,0.00019999,2,"2024-11-26T05:30:41.178",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365759,1732599041187,-554.23,0.00019999,2,"2024-11-26T05:30:41.187",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365760,1732599041197,-554.23,0.00019999,2,"2024-11-26T05:30:41.197",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365761,1732599041206,-554.23,0.00019999,2,"2024-11-26T05:30:41.206",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365762,1732599041215,-554.39,0.00019999,2,"2024-11-26T05:30:41.215",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365763,1732599041225,-540.14426928,0.00019999,2,"2024-11-26T05:30:41.225",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365764,1732599041234,-500.0,0.00019999,2,"2024-11-26T05:30:41.234",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365765,1732599041244,-227.45,0.00019999,2,"2024-11-26T05:30:41.244",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365766,1732599041254,-500.0,0.00019999,2,"2024-11-26T05:30:41.254",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365767,1732599041263,-284.12,0.00019999,2,"2024-11-26T05:30:41.263",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365768,1732599041273,-150.0,0.00019999,2,"2024-11-26T05:30:41.273",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365769,1732599041282,-500.0,0.00019999,2,"2024-11-26T05:30:41.282",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365770,1732599041291,-150.21,0.00019999,2,"2024-11-26T05:30:41.291",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365771,1732599041301,-500.0,0.00019999,2,"2024-11-26T05:30:41.301",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365772,1732599041311,-500.0,0.00019999,2,"2024-11-26T05:30:41.311",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365773,1732599041321,-500.0,0.00019999,2,"2024-11-26T05:30:41.321",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365774,1732599041332,-500.0,0.00019999,2,"2024-11-26T05:30:41.332",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365775,1732599041342,-500.0,0.00019999,2,"2024-11-26T05:30:41.342",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365776,1732599041351,-500.0,0.00019999,2,"2024-11-26T05:30:41.351",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365777,1732599041364,-500.0,0.00019999,2,"2024-11-26T05:30:41.364",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365778,1732599041566,-500.0,0.00019999,2,"2024-11-26T05:30:41.566",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365779,1732599041577,-500.0,0.00019999,2,"2024-11-26T05:30:41.577",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365780,1732599041589,-500.0,0.00019999,2,"2024-11-26T05:30:41.589",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365781,1732599041598,-500.0,0.00019999,2,"2024-11-26T05:30:41.598",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365782,1732599041609,-500.0,0.00019999,2,"2024-11-26T05:30:41.609",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365783,1732599041618,-500.0,0.00019999,2,"2024-11-26T05:30:41.618",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365784,1732599041627,-500.0,0.00019999,2,"2024-11-26T05:30:41.627",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365785,1732599041637,-635.21,0.00019999,2,"2024-11-26T05:30:41.637",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365786,1732599041647,-500.0,0.00019999,2,"2024-11-26T05:30:41.647",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365787,1732599041656,-500.0,0.00019999,2,"2024-11-26T05:30:41.656",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365788,1732599041665,-635.21,0.00019999,2,"2024-11-26T05:30:41.665",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365789,1732599041675,-500.0,0.00019999,2,"2024-11-26T05:30:41.675",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365790,1732599041684,-500.0,0.00019999,2,"2024-11-26T05:30:41.684",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365791,1732599041694,-635.21,0.00019999,2,"2024-11-26T05:30:41.694",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365792,1732599041703,-500.0,0.00019999,2,"2024-11-26T05:30:41.703",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365793,1732599041713,-500.0,0.00019999,2,"2024-11-26T05:30:41.713",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365794,1732599041722,-635.21,0.00019999,2,"2024-11-26T05:30:41.722",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365795,1732599041732,-500.0,0.00019999,2,"2024-11-26T05:30:41.732",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365796,1732599041742,-635.21,0.00019999,2,"2024-11-26T05:30:41.742",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365797,1732599041751,-592.90562209,0.00019999,2,"2024-11-26T05:30:41.751",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365798,1732599041761,-500.0,0.00019999,2,"2024-11-26T05:30:41.761",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365799,1732599041770,-635.21,0.00019999,2,"2024-11-26T05:30:41.770",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365800,1732599041779,-500.0,0.00019999,2,"2024-11-26T05:30:41.779",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365801,1732599041789,-635.21,0.00019999,2,"2024-11-26T05:30:41.789",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365802,1732599041798,-500.0,0.00019999,2,"2024-11-26T05:30:41.798",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365803,1732599041809,-500.0,0.00019999,2,"2024-11-26T05:30:41.809",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365804,1732599041818,-500.0,0.00019999,2,"2024-11-26T05:30:41.818",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365805,1732599041828,-635.21,0.00019999,2,"2024-11-26T05:30:41.828",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365806,1732599041839,-500.0,0.00019999,2,"2024-11-26T05:30:41.839",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365807,1732599041848,-635.21,0.00019999,2,"2024-11-26T05:30:41.848",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365808,1732599041857,-500.0,0.00019999,2,"2024-11-26T05:30:41.857",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365809,1732599041867,-635.21,0.00019999,2,"2024-11-26T05:30:41.867",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365810,1732599041875,-268.45841803,0.00019999,2,"2024-11-26T05:30:41.875",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365811,1732599041884,-635.21,0.00019999,2,"2024-11-26T05:30:41.884",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365812,1732599041893,-635.21,0.00019999,2,"2024-11-26T05:30:41.893",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365813,1732599041903,-500.0,0.00019999,2,"2024-11-26T05:30:41.903",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365814,1732599041913,-500.0,0.00019999,2,"2024-11-26T05:30:41.913",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365815,1732599041922,-635.21,0.00019999,2,"2024-11-26T05:30:41.922",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365816,1732599041932,-635.21,0.00019999,2,"2024-11-26T05:30:41.932",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365817,1732599041942,-500.0,0.00019999,2,"2024-11-26T05:30:41.942",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365818,1732599041951,-635.21,0.00019999,2,"2024-11-26T05:30:41.951",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365819,1732599041961,-500.0,0.00019999,2,"2024-11-26T05:30:41.961",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365820,1732599041970,-635.21,0.00019999,2,"2024-11-26T05:30:41.970",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365821,1732599041980,-635.21,0.00019999,2,"2024-11-26T05:30:41.980",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365822,1732599041989,-635.21,0.00019999,2,"2024-11-26T05:30:41.989",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365823,1732599041999,-500.0,0.00019999,2,"2024-11-26T05:30:41.999",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365824,1732599042008,-44153.33425521,0.00019999,20,"2024-11-26T05:30:42.008",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365825,1732599042018,-5113427.46012952,0.0002,2,"2024-11-26T05:30:42.018",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365826,1732599042027,-9446.4329608,0.0002,5,"2024-11-26T05:30:42.027",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365827,1732599042037,-2047.66307032,0.0002,2,"2024-11-26T05:30:42.037",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365828,1732599042046,-13162039.23888828,0.0002,2,"2024-11-26T05:30:42.046",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365829,1732599042074,-635.21,0.00019999,2,"2024-11-26T05:30:42.074",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365830,1732599042083,-441.74101839,0.00019999,2,"2024-11-26T05:30:42.083",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365831,1732599042161,-58.25898161,0.00019999,2,"2024-11-26T05:30:42.161",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365832,1732599042172,-635.21,0.00019999,2,"2024-11-26T05:30:42.172",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365833,1732599042181,-500.0,0.00019999,2,"2024-11-26T05:30:42.181",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365834,1732599042191,-635.21,0.00019999,2,"2024-11-26T05:30:42.191",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365835,1732599042200,-500.0,0.00019999,2,"2024-11-26T05:30:42.200",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365836,1732599042211,-500.0,0.00019999,2,"2024-11-26T05:30:42.211",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365837,1732599042220,-635.21,0.00019999,2,"2024-11-26T05:30:42.220",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365838,1732599042230,-500.0,0.00019999,2,"2024-11-26T05:30:42.230",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365839,1732599042239,-635.21,0.00019999,2,"2024-11-26T05:30:42.239",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365840,1732599042249,-500.0,0.00019999,2,"2024-11-26T05:30:42.249",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365841,1732599042259,-635.37,0.00019999,2,"2024-11-26T05:30:42.259",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365842,1732599042269,-500.0,0.00019999,2,"2024-11-26T05:30:42.269",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365843,1732599042278,-500.0,0.00019999,2,"2024-11-26T05:30:42.278",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365844,1732599042288,-2172.98790838,0.0002,2,"2024-11-26T05:30:42.288",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365845,1732599042299,-9096.64373114,0.0002,2,"2024-11-26T05:30:42.299",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365846,1732599042311,-8947.21879473,0.0002,2,"2024-11-26T05:30:42.311",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365847,1732599042322,-8943.78386462,0.0002,2,"2024-11-26T05:30:42.322",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365848,1732599042334,-9077.54866152,0.0002,2,"2024-11-26T05:30:42.334",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365849,1732599042346,-8943.84023489,0.0002,2,"2024-11-26T05:30:42.346",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365850,1732599043289,-500.0,0.00019999,2,"2024-11-26T05:30:43.289",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365851,1732599043299,-500.0,0.00019999,2,"2024-11-26T05:30:43.299",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365852,1732599043308,-500.0,0.00019999,2,"2024-11-26T05:30:43.308",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365853,1732599043323,-91.59500083,0.00019999,2,"2024-11-26T05:30:43.323",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365854,1732599043444,-408.40499917,0.00019999,2,"2024-11-26T05:30:43.444",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365855,1732599043466,-500.0,0.00019999,2,"2024-11-26T05:30:43.466",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365856,1732599043489,-297.68080845,0.00019999,2,"2024-11-26T05:30:43.489",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365857,1732599043514,-500.0,0.00019999,2,"2024-11-26T05:30:43.514",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365858,1732599043535,-500.0,0.00019999,2,"2024-11-26T05:30:43.535",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365859,1732599043547,-500.0,0.00019999,2,"2024-11-26T05:30:43.547",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365860,1732599043557,-500.0,0.00019999,2,"2024-11-26T05:30:43.557",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365861,1732599043566,-500.0,0.00019999,2,"2024-11-26T05:30:43.566",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365862,1732599043576,-130.83926418,0.00019999,2,"2024-11-26T05:30:43.576",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365863,1732599043589,-369.16073582,0.00019999,2,"2024-11-26T05:30:43.589",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365864,1732599043598,-6986.80488342,0.0002,2,"2024-11-26T05:30:43.598",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365865,1732599043615,-500.0,0.00019999,2,"2024-11-26T05:30:43.615",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365866,1732599043624,-1872.26793704,0.0002,2,"2024-11-26T05:30:43.624",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365877,1732599046272,-500.0,0.00019999,2,"2024-11-26T05:30:46.272",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365878,1732599046282,-347.16146993,0.00019999,2,"2024-11-26T05:30:46.282",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365879,1732599046292,-6534.30383008,0.0002,2,"2024-11-26T05:30:46.292",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365880,1732599046378,-6814392.45726736,0.0002,2,"2024-11-26T05:30:46.378",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365881,1732599046393,-11559542.999786,0.0002,2,"2024-11-26T05:30:46.393",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365882,1732599046614,-191.32128883,0.00019999,2,"2024-11-26T05:30:46.614",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365883,1732599046623,-245.23746424,0.0002,2,"2024-11-26T05:30:46.623",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365895,1732599101450,-4279.0889,0.00019002,2,"2024-11-26T05:31:41.450",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365896,1732599101473,-1000.00587437,0.000199,2,"2024-11-26T05:31:41.473",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365897,1732599101494,-2500.0,0.000199,2,"2024-11-26T05:31:41.494",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365898,1732599101514,-782.71,0.00019999,2,"2024-11-26T05:31:41.514",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365899,1732599101538,-4288.29922563,0.0002,2,"2024-11-26T05:31:41.538",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365900,1732599121255,-15003.2717,0.0002,2,"2024-11-26T05:32:01.255",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365901,1732599133698,200.0,0.00027397,60,"2024-11-26T05:32:13.698",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365902,1732599146797,2000.0,0.00029,120,"2024-11-26T05:32:26.797",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365903,1732599153331,2000.0,0.00029,120,"2024-11-26T05:32:33.331",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365904,1732599157926,2000.0,0.00029,120,"2024-11-26T05:32:37.926",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365905,1732599163794,408.614916,0.00029,120,"2024-11-26T05:32:43.794",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365906,1732599200938,500.0,0.00027001,120,"2024-11-26T05:33:20.938",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365907,1732599208899,500.0,0.00027001,120,"2024-11-26T05:33:28.899",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365908,1732599212872,500.0,0.00027001,120,"2024-11-26T05:33:32.872",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365909,1732599217881,200.0,0.00027001,120,"2024-11-26T05:33:37.881",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365910,1732599219802,250.0,0.00015,2,"2024-11-26T05:33:39.802",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365911,1732599438873,226.19167191,0.00027397,60,"2024-11-26T05:37:18.873",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365916,1732599772187,500.0,0.00029,120,"2024-11-26T05:42:52.187",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365917,1732599809189,500.0,0.00027001,120,"2024-11-26T05:43:29.189",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343365918,1732599814046,200.0,0.00027001,120,"2024-11-26T05:43:34.046",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366072,1732600231639,-300.0,0.00017,2,"2024-11-26T05:50:31.639",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366073,1732600231648,-172.39,0.00018171,2,"2024-11-26T05:50:31.648",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366077,1732600231998,-481.11,0.00018171,2,"2024-11-26T05:50:31.998",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366078,1732600232007,-350.0,0.00019,2,"2024-11-26T05:50:32.007",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366079,1732600232016,-156.11,0.00019754,2,"2024-11-26T05:50:32.016",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366080,1732600232025,-5297.4989,0.000199,2,"2024-11-26T05:50:32.025",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366081,1732600232035,-8265.12476778,0.000199,2,"2024-11-26T05:50:32.035",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366082,1732600237709,-1440.64803222,0.000199,2,"2024-11-26T05:50:37.709",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366083,1732600237718,-6500.7915,0.000199,2,"2024-11-26T05:50:37.718",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366084,1732600237728,-2500.0,0.000199,2,"2024-11-26T05:50:37.728",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366085,1732600237739,-250.0,0.00019972,2,"2024-11-26T05:50:37.739",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366086,1732600237748,-159.28827948,0.00019973,2,"2024-11-26T05:50:37.748",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366087,1732600237756,-161.117,0.00019973,2,"2024-11-26T05:50:37.756",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366088,1732600237765,-500.0,0.00019998,2,"2024-11-26T05:50:37.765",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366089,1732600237776,-515.21635067,0.00019998,2,"2024-11-26T05:50:37.776",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366090,1732600237785,-500.0,0.00019998,2,"2024-11-26T05:50:37.785",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366091,1732600237794,-500.0,0.00019998,2,"2024-11-26T05:50:37.794",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366092,1732600237804,-500.0,0.00019998,2,"2024-11-26T05:50:37.804",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366093,1732600237813,-500.0,0.00019998,2,"2024-11-26T05:50:37.813",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366094,1732600237822,-500.0,0.00019998,2,"2024-11-26T05:50:37.822",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366095,1732600237832,-500.0,0.00019998,2,"2024-11-26T05:50:37.832",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366096,1732600237841,-500.0,0.00019998,2,"2024-11-26T05:50:37.841",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366097,1732600237852,-500.0,0.00019998,2,"2024-11-26T05:50:37.852",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366098,1732600237861,-507.7456309,0.00019998,2,"2024-11-26T05:50:37.861",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366099,1732600237871,-500.0,0.00019998,2,"2024-11-26T05:50:37.871",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366100,1732600237880,-500.0,0.00019998,2,"2024-11-26T05:50:37.880",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366101,1732600237889,-500.0,0.00019999,2,"2024-11-26T05:50:37.889",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366102,1732600237898,-500.0,0.00019999,2,"2024-11-26T05:50:37.898",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366103,1732600237907,-500.0,0.00019999,2,"2024-11-26T05:50:37.907",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366104,1732600237918,-500.0,0.00019999,2,"2024-11-26T05:50:37.918",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366105,1732600237928,-500.0,0.00019999,2,"2024-11-26T05:50:37.928",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366106,1732600237937,-500.0,0.00019999,2,"2024-11-26T05:50:37.937",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366107,1732600237947,-500.0,0.00019999,2,"2024-11-26T05:50:37.947",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366108,1732600237956,-500.0,0.00019999,2,"2024-11-26T05:50:37.956",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366109,1732600237965,-469.25171459,0.00019999,2,"2024-11-26T05:50:37.965",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366110,1732600237975,-500.0,0.00019999,2,"2024-11-26T05:50:37.975",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366111,1732600237984,-500.0,0.00019999,2,"2024-11-26T05:50:37.984",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366112,1732600237994,-500.0,0.00019999,2,"2024-11-26T05:50:37.994",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366113,1732600238003,-500.0,0.00019999,2,"2024-11-26T05:50:38.003",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366114,1732600238013,-500.0,0.00019999,2,"2024-11-26T05:50:38.013",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366115,1732600238021,-500.0,0.00019999,2,"2024-11-26T05:50:38.021",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366116,1732600238031,-500.0,0.00019999,2,"2024-11-26T05:50:38.031",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366117,1732600238040,-287.10852005,0.00019999,2,"2024-11-26T05:50:38.040",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366118,1732600238050,-500.0,0.00019999,2,"2024-11-26T05:50:38.050",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366120,1732600238059,-500.0,0.00019999,2,"2024-11-26T05:50:38.059",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366122,1732600238068,-500.0,0.00019999,2,"2024-11-26T05:50:38.068",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366123,1732600238077,-500.0,0.00019999,2,"2024-11-26T05:50:38.077",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366125,1732600238086,-500.0,0.00019999,2,"2024-11-26T05:50:38.086",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366127,1732600238095,-500.0,0.00019999,2,"2024-11-26T05:50:38.095",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366129,1732600238106,-500.0,0.00019999,2,"2024-11-26T05:50:38.106",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366131,1732600238115,-500.0,0.00019999,2,"2024-11-26T05:50:38.115",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366133,1732600238124,-500.0,0.00019999,2,"2024-11-26T05:50:38.124",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366135,1732600238133,-500.0,0.00019999,2,"2024-11-26T05:50:38.133",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366137,1732600238142,-375.09574291,0.00019999,2,"2024-11-26T05:50:38.142",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366139,1732600238151,-750.09,0.00019999,2,"2024-11-26T05:50:38.151",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366141,1732600238160,-500.0,0.00019999,2,"2024-11-26T05:50:38.160",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366143,1732600238170,-500.0,0.00019999,2,"2024-11-26T05:50:38.170",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366145,1732600238179,-500.0,0.00019999,2,"2024-11-26T05:50:38.179",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366147,1732600238188,-500.0,0.00019999,2,"2024-11-26T05:50:38.188",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366149,1732600238197,-500.0,0.00019999,2,"2024-11-26T05:50:38.197",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366151,1732600238206,-500.0,0.00019999,2,"2024-11-26T05:50:38.206",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366153,1732600238216,-500.0,0.00019999,2,"2024-11-26T05:50:38.216",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366155,1732600238228,-500.0,0.00019999,2,"2024-11-26T05:50:38.228",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366157,1732600238237,-500.0,0.00019999,2,"2024-11-26T05:50:38.237",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366158,1732600238246,-22.90387005,0.00019999,2,"2024-11-26T05:50:38.246",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366159,1732600238266,-477.09612995,0.00019999,2,"2024-11-26T05:50:38.266",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366160,1732600238276,-3.64387005,0.00019999,2,"2024-11-26T05:50:38.276",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366161,1732600238290,-496.35612995,0.00019999,2,"2024-11-26T05:50:38.290",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366162,1732600238299,-500.0,0.00019999,2,"2024-11-26T05:50:38.299",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366163,1732600238308,-500.0,0.00019999,2,"2024-11-26T05:50:38.308",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366164,1732600238317,-500.0,0.00019999,2,"2024-11-26T05:50:38.317",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366166,1732600238326,-500.0,0.00019999,2,"2024-11-26T05:50:38.326",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366168,1732600238337,-500.0,0.00019999,2,"2024-11-26T05:50:38.337",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366169,1732600238346,-500.0,0.00019999,2,"2024-11-26T05:50:38.346",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366171,1732600238357,-268.45841803,0.00019999,2,"2024-11-26T05:50:38.357",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366173,1732600238367,-348.99,0.00019999,2,"2024-11-26T05:50:38.367",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366175,1732600238376,-500.0,0.00019999,2,"2024-11-26T05:50:38.376",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366177,1732600238385,-500.0,0.00019999,2,"2024-11-26T05:50:38.385",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366180,1732600238395,-181.32176424,0.00019999,2,"2024-11-26T05:50:38.395",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366182,1732600238404,-237.41727852,0.00019999,2,"2024-11-26T05:50:38.404",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366186,1732600238435,-262.58272148,0.00019999,2,"2024-11-26T05:50:38.435",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366188,1732600238443,-500.0,0.00019999,2,"2024-11-26T05:50:38.443",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366190,1732600238453,-500.0,0.00019999,2,"2024-11-26T05:50:38.453",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366192,1732600238462,-616.52,0.00019999,2,"2024-11-26T05:50:38.462",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366194,1732600238472,-500.0,0.00019999,2,"2024-11-26T05:50:38.472",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366196,1732600238481,-504.88,0.00019999,2,"2024-11-26T05:50:38.481",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366198,1732600238490,-500.0,0.00019999,2,"2024-11-26T05:50:38.490",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366200,1732600238500,-500.0,0.00019999,2,"2024-11-26T05:50:38.500",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366202,1732600238509,-500.0,0.00019999,2,"2024-11-26T05:50:38.509",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366204,1732600238518,-500.0,0.00019999,2,"2024-11-26T05:50:38.518",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366206,1732600238527,-500.0,0.00019999,2,"2024-11-26T05:50:38.527",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366208,1732600238537,-564.07,0.00019999,2,"2024-11-26T05:50:38.537",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366210,1732600238546,-500.0,0.00019999,2,"2024-11-26T05:50:38.546",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366212,1732600238555,-365.4,0.00019999,2,"2024-11-26T05:50:38.555",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366214,1732600238564,-594.87,0.00019999,2,"2024-11-26T05:50:38.564",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366215,1732600238574,-500.0,0.00019999,2,"2024-11-26T05:50:38.574",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366217,1732600238584,-500.0,0.00019999,2,"2024-11-26T05:50:38.584",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366219,1732600238600,-500.0,0.00019999,2,"2024-11-26T05:50:38.600",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366221,1732600238611,-500.0,0.00019999,2,"2024-11-26T05:50:38.611",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366222,1732600238621,-613.37,0.00019999,2,"2024-11-26T05:50:38.621",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366223,1732600238632,-500.0,0.00019999,2,"2024-11-26T05:50:38.632",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366224,1732600238643,-367.98,0.00019999,2,"2024-11-26T05:50:38.643",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366225,1732600238654,-229.75,0.00019999,2,"2024-11-26T05:50:38.654",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366226,1732600238665,-500.0,0.00019999,2,"2024-11-26T05:50:38.665",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366227,1732600238675,-472.11,0.00019999,2,"2024-11-26T05:50:38.675",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366228,1732600238685,-502.63493169,0.00019999,2,"2024-11-26T05:50:38.685",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366229,1732600238697,-500.0,0.00019999,2,"2024-11-26T05:50:38.697",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366230,1732600238712,-500.0,0.00019999,2,"2024-11-26T05:50:38.712",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366231,1732600238721,-153.64,0.00019999,2,"2024-11-26T05:50:38.721",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366232,1732600238731,-500.0,0.00019999,2,"2024-11-26T05:50:38.731",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366233,1732600238743,-601.45,0.00019999,2,"2024-11-26T05:50:38.743",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366234,1732600238753,-500.0,0.00019999,2,"2024-11-26T05:50:38.753",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366235,1732600238762,-544.45,0.00019999,2,"2024-11-26T05:50:38.762",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366236,1732600238772,-544.45,0.00019999,2,"2024-11-26T05:50:38.772",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366237,1732600238783,-544.45,0.00019999,2,"2024-11-26T05:50:38.783",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366238,1732600238793,-544.45,0.00019999,2,"2024-11-26T05:50:38.793",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366239,1732600238803,-544.45,0.00019999,2,"2024-11-26T05:50:38.803",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366240,1732600238813,-544.45,0.00019999,2,"2024-11-26T05:50:38.813",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366241,1732600238822,-544.45,0.00019999,2,"2024-11-26T05:50:38.822",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366242,1732600238831,-544.45,0.00019999,2,"2024-11-26T05:50:38.831",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366243,1732600238840,-544.45,0.00019999,2,"2024-11-26T05:50:38.840",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366244,1732600238852,-544.45,0.00019999,2,"2024-11-26T05:50:38.852",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366245,1732600238864,-544.45,0.00019999,2,"2024-11-26T05:50:38.864",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366246,1732600238875,-544.45,0.00019999,2,"2024-11-26T05:50:38.875",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366247,1732600238884,-590.29,0.00019999,2,"2024-11-26T05:50:38.884",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366248,1732600238894,-544.45,0.00019999,2,"2024-11-26T05:50:38.894",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366249,1732600238903,-544.45,0.00019999,2,"2024-11-26T05:50:38.903",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366250,1732600238913,-544.45,0.00019999,2,"2024-11-26T05:50:38.913",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366251,1732600238922,-544.45,0.00019999,2,"2024-11-26T05:50:38.922",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366252,1732600238934,-544.45,0.00019999,2,"2024-11-26T05:50:38.934",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366253,1732600238944,-544.45,0.00019999,2,"2024-11-26T05:50:38.944",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366254,1732600238953,-544.45,0.00019999,2,"2024-11-26T05:50:38.953",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366255,1732600238963,-544.45,0.00019999,2,"2024-11-26T05:50:38.963",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366256,1732600238975,-500.0,0.00019999,2,"2024-11-26T05:50:38.975",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366257,1732600238985,-544.45,0.00019999,2,"2024-11-26T05:50:38.985",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366258,1732600238996,-500.0,0.00019999,2,"2024-11-26T05:50:38.996",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366259,1732600239008,-224.05,0.00019999,2,"2024-11-26T05:50:39.008",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366260,1732600239019,-544.45,0.00019999,2,"2024-11-26T05:50:39.019",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366261,1732600239031,-500.0,0.00019999,2,"2024-11-26T05:50:39.031",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366262,1732600239041,-348.39,0.00019999,2,"2024-11-26T05:50:39.041",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366263,1732600239051,-544.45,0.00019999,2,"2024-11-26T05:50:39.051",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366264,1732600239061,-193.38,0.00019999,2,"2024-11-26T05:50:39.061",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366265,1732600239072,-544.66,0.00019999,2,"2024-11-26T05:50:39.072",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366266,1732600239083,-500.0,0.00019999,2,"2024-11-26T05:50:39.083",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366267,1732600239095,-500.0,0.00019999,2,"2024-11-26T05:50:39.095",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366268,1732600239109,-268.9,0.00019999,2,"2024-11-26T05:50:39.109",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366269,1732600239120,-500.0,0.00019999,2,"2024-11-26T05:50:39.120",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366270,1732600239132,-500.0,0.00019999,2,"2024-11-26T05:50:39.132",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366271,1732600239143,-500.0,0.00019999,2,"2024-11-26T05:50:39.143",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366272,1732600239156,-500.0,0.00019999,2,"2024-11-26T05:50:39.156",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366273,1732600239168,-500.0,0.00019999,2,"2024-11-26T05:50:39.168",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366274,1732600239180,-500.0,0.00019999,2,"2024-11-26T05:50:39.180",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366275,1732600239193,-523.97,0.00019999,2,"2024-11-26T05:50:39.193",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366276,1732600239204,-500.0,0.00019999,2,"2024-11-26T05:50:39.204",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366277,1732600239214,-191.3,0.00019999,2,"2024-11-26T05:50:39.214",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366278,1732600239224,-500.0,0.00019999,2,"2024-11-26T05:50:39.224",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366279,1732600239234,-500.0,0.00019999,2,"2024-11-26T05:50:39.234",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366280,1732600239246,-500.0,0.00019999,2,"2024-11-26T05:50:39.246",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366281,1732600239257,-315.15367029,0.00019999,2,"2024-11-26T05:50:39.257",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366282,1732600239268,-500.0,0.00019999,2,"2024-11-26T05:50:39.268",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366283,1732600239279,-500.0,0.00019999,2,"2024-11-26T05:50:39.279",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366284,1732600239290,-500.0,0.00019999,2,"2024-11-26T05:50:39.290",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366285,1732600239301,-500.0,0.00019999,2,"2024-11-26T05:50:39.301",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366286,1732600239322,-311.88458419,0.00019999,2,"2024-11-26T05:50:39.322",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366289,1732600239333,-500.0,0.00019999,2,"2024-11-26T05:50:39.333",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366290,1732600239344,-553.33,0.00019999,2,"2024-11-26T05:50:39.344",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366291,1732600239357,-185.98001,0.00019999,2,"2024-11-26T05:50:39.357",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366292,1732600239368,-500.0,0.00019999,2,"2024-11-26T05:50:39.368",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366293,1732600239378,-251.7,0.00019999,2,"2024-11-26T05:50:39.378",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366294,1732600239389,-500.0,0.00019999,2,"2024-11-26T05:50:39.389",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366295,1732600239400,-500.0,0.00019999,2,"2024-11-26T05:50:39.400",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366296,1732600239411,-500.0,0.00019999,2,"2024-11-26T05:50:39.411",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366297,1732600239423,-500.0,0.00019999,2,"2024-11-26T05:50:39.423",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366298,1732600239435,-500.0,0.00019999,2,"2024-11-26T05:50:39.435",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366299,1732600239446,-272.18,0.00019999,2,"2024-11-26T05:50:39.446",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366300,1732600239458,-511.67,0.00019999,2,"2024-11-26T05:50:39.458",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366301,1732600239470,-500.0,0.00019999,2,"2024-11-26T05:50:39.470",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366302,1732600239480,-500.0,0.00019999,2,"2024-11-26T05:50:39.480",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366303,1732600239492,-306.41,0.00019999,2,"2024-11-26T05:50:39.492",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366304,1732600239503,-500.0,0.00019999,2,"2024-11-26T05:50:39.503",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366305,1732600239513,-500.0,0.00019999,2,"2024-11-26T05:50:39.513",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366306,1732600239524,-500.0,0.00019999,2,"2024-11-26T05:50:39.524",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366307,1732600239536,-500.0,0.00019999,2,"2024-11-26T05:50:39.536",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366308,1732600239547,-450.66,0.00019999,2,"2024-11-26T05:50:39.547",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366309,1732600239559,-500.0,0.00019999,2,"2024-11-26T05:50:39.559",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366310,1732600239570,-500.0,0.00019999,2,"2024-11-26T05:50:39.570",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366311,1732600239581,-500.0,0.00019999,2,"2024-11-26T05:50:39.581",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366312,1732600239592,-500.0,0.00019999,2,"2024-11-26T05:50:39.592",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366313,1732600239606,-500.0,0.00019999,2,"2024-11-26T05:50:39.606",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366314,1732600239616,-500.0,0.00019999,2,"2024-11-26T05:50:39.616",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366315,1732600239626,-500.0,0.00019999,2,"2024-11-26T05:50:39.626",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366316,1732600239637,-500.0,0.00019999,2,"2024-11-26T05:50:39.637",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366317,1732600239648,-500.0,0.00019999,2,"2024-11-26T05:50:39.648",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366318,1732600239659,-500.0,0.00019999,2,"2024-11-26T05:50:39.659",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366319,1732600239671,-500.0,0.00019999,2,"2024-11-26T05:50:39.671",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366320,1732600239684,-500.0,0.00019999,2,"2024-11-26T05:50:39.684",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366321,1732600239696,-349.88,0.00019999,2,"2024-11-26T05:50:39.696",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366322,1732600239709,-500.0,0.00019999,2,"2024-11-26T05:50:39.709",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366323,1732600239719,-500.0,0.00019999,2,"2024-11-26T05:50:39.719",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366324,1732600239728,-239.19,0.00019999,2,"2024-11-26T05:50:39.728",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366325,1732600239740,-500.0,0.00019999,2,"2024-11-26T05:50:39.740",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366326,1732600239751,-500.0,0.00019999,2,"2024-11-26T05:50:39.751",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366327,1732600239761,-500.0,0.00019999,2,"2024-11-26T05:50:39.761",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366328,1732600239771,-500.0,0.00019999,2,"2024-11-26T05:50:39.771",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366329,1732600239782,-500.0,0.00019999,2,"2024-11-26T05:50:39.782",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366330,1732600239793,-500.0,0.00019999,2,"2024-11-26T05:50:39.793",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366331,1732600239805,-545.4,0.00019999,2,"2024-11-26T05:50:39.805",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366332,1732600239815,-500.0,0.00019999,2,"2024-11-26T05:50:39.815",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366333,1732600239825,-500.0,0.00019999,2,"2024-11-26T05:50:39.825",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366334,1732600239835,-500.0,0.00019999,2,"2024-11-26T05:50:39.835",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366335,1732600239844,-500.0,0.00019999,2,"2024-11-26T05:50:39.844",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366336,1732600239856,-500.0,0.00019999,2,"2024-11-26T05:50:39.856",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366337,1732600239866,-500.0,0.00019999,2,"2024-11-26T05:50:39.866",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366338,1732600239877,-500.0,0.00019999,2,"2024-11-26T05:50:39.877",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366339,1732600239887,-500.0,0.00019999,2,"2024-11-26T05:50:39.887",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366340,1732600239898,-500.0,0.00019999,2,"2024-11-26T05:50:39.898",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366341,1732600239909,-500.0,0.00019999,2,"2024-11-26T05:50:39.909",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366342,1732600239919,-500.0,0.00019999,2,"2024-11-26T05:50:39.919",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366343,1732600239929,-500.0,0.00019999,2,"2024-11-26T05:50:39.929",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366344,1732600239939,-500.0,0.00019999,2,"2024-11-26T05:50:39.939",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366345,1732600239949,-577.19,0.00019999,2,"2024-11-26T05:50:39.949",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366346,1732600239961,-500.0,0.00019999,2,"2024-11-26T05:50:39.961",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366347,1732600239972,-500.0,0.00019999,2,"2024-11-26T05:50:39.972",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366348,1732600239981,-500.0,0.00019999,2,"2024-11-26T05:50:39.981",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366349,1732600239991,-500.0,0.00019999,2,"2024-11-26T05:50:39.991",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366350,1732600240001,-157.68918926,0.00019999,2,"2024-11-26T05:50:40.001",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366351,1732600240012,-500.0,0.00019999,2,"2024-11-26T05:50:40.012",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366352,1732600240022,-500.0,0.00019999,2,"2024-11-26T05:50:40.022",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366353,1732600240032,-508.04,0.00019999,2,"2024-11-26T05:50:40.032",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366354,1732600240042,-500.0,0.00019999,2,"2024-11-26T05:50:40.042",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366355,1732600240052,-500.0,0.00019999,2,"2024-11-26T05:50:40.052",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366356,1732600240062,-500.0,0.00019999,2,"2024-11-26T05:50:40.062",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366357,1732600240073,-500.0,0.00019999,2,"2024-11-26T05:50:40.073",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366358,1732600240083,-500.0,0.00019999,2,"2024-11-26T05:50:40.083",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366359,1732600240092,-446.29,0.00019999,2,"2024-11-26T05:50:40.092",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366360,1732600240105,-500.0,0.00019999,2,"2024-11-26T05:50:40.105",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366361,1732600240115,-500.0,0.00019999,2,"2024-11-26T05:50:40.115",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366362,1732600240126,-500.0,0.00019999,2,"2024-11-26T05:50:40.126",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366363,1732600240137,-500.0,0.00019999,2,"2024-11-26T05:50:40.137",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366364,1732600240148,-500.0,0.00019999,2,"2024-11-26T05:50:40.148",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366365,1732600240158,-500.0,0.00019999,2,"2024-11-26T05:50:40.158",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366366,1732600240168,-501.02,0.00019999,2,"2024-11-26T05:50:40.168",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366367,1732600240179,-500.0,0.00019999,2,"2024-11-26T05:50:40.179",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366368,1732600240189,-500.0,0.00019999,2,"2024-11-26T05:50:40.189",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366369,1732600240200,-500.0,0.00019999,2,"2024-11-26T05:50:40.200",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366370,1732600240211,-500.0,0.00019999,2,"2024-11-26T05:50:40.211",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366371,1732600240221,-500.0,0.00019999,2,"2024-11-26T05:50:40.221",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366372,1732600240231,-500.0,0.00019999,2,"2024-11-26T05:50:40.231",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366373,1732600240242,-500.0,0.00019999,2,"2024-11-26T05:50:40.242",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366374,1732600240252,-500.0,0.00019999,2,"2024-11-26T05:50:40.252",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366375,1732600240263,-500.0,0.00019999,2,"2024-11-26T05:50:40.263",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366376,1732600240274,-359.04,0.00019999,2,"2024-11-26T05:50:40.274",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366377,1732600240285,-500.0,0.00019999,2,"2024-11-26T05:50:40.285",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366378,1732600240296,-500.0,0.00019999,2,"2024-11-26T05:50:40.296",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366379,1732600240306,-500.0,0.00019999,2,"2024-11-26T05:50:40.306",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366380,1732600240317,-500.0,0.00019999,2,"2024-11-26T05:50:40.317",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366381,1732600240328,-500.0,0.00019999,2,"2024-11-26T05:50:40.328",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366382,1732600240339,-500.0,0.00019999,2,"2024-11-26T05:50:40.339",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366383,1732600240351,-500.0,0.00019999,2,"2024-11-26T05:50:40.351",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366384,1732600240362,-326.17,0.00019999,2,"2024-11-26T05:50:40.362",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366385,1732600240373,-500.0,0.00019999,2,"2024-11-26T05:50:40.373",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366386,1732600240384,-500.0,0.00019999,2,"2024-11-26T05:50:40.384",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366387,1732600240394,-571.04373749,0.00019999,2,"2024-11-26T05:50:40.394",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366388,1732600240405,-500.0,0.00019999,2,"2024-11-26T05:50:40.405",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366389,1732600240416,-500.0,0.00019999,2,"2024-11-26T05:50:40.416",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366390,1732600240427,-576.66,0.00019999,2,"2024-11-26T05:50:40.427",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366391,1732600240438,-500.0,0.00019999,2,"2024-11-26T05:50:40.438",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366392,1732600240448,-500.0,0.00019999,2,"2024-11-26T05:50:40.448",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366393,1732600240459,-500.0,0.00019999,2,"2024-11-26T05:50:40.459",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366394,1732600240469,-500.0,0.00019999,2,"2024-11-26T05:50:40.469",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366395,1732600240480,-500.0,0.00019999,2,"2024-11-26T05:50:40.480",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366396,1732600240491,-500.0,0.00019999,2,"2024-11-26T05:50:40.491",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366397,1732600240503,-500.0,0.00019999,2,"2024-11-26T05:50:40.503",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366398,1732600240514,-500.0,0.00019999,2,"2024-11-26T05:50:40.514",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366399,1732600240525,-500.0,0.00019999,2,"2024-11-26T05:50:40.525",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366400,1732600240536,-500.0,0.00019999,2,"2024-11-26T05:50:40.536",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366401,1732600240546,-500.0,0.00019999,2,"2024-11-26T05:50:40.546",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366402,1732600240557,-500.0,0.00019999,2,"2024-11-26T05:50:40.557",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366403,1732600240568,-500.0,0.00019999,2,"2024-11-26T05:50:40.568",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366404,1732600240579,-245.79,0.00019999,2,"2024-11-26T05:50:40.579",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366405,1732600240589,-500.0,0.00019999,2,"2024-11-26T05:50:40.589",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366406,1732600240602,-500.0,0.00019999,2,"2024-11-26T05:50:40.602",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366407,1732600240613,-278.30562209,0.00019999,2,"2024-11-26T05:50:40.613",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366408,1732600240625,-500.0,0.00019999,2,"2024-11-26T05:50:40.625",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366409,1732600240636,-500.0,0.00019999,2,"2024-11-26T05:50:40.636",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366410,1732600240647,-500.0,0.00019999,2,"2024-11-26T05:50:40.647",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366411,1732600240658,-500.0,0.00019999,2,"2024-11-26T05:50:40.658",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366412,1732600240669,-500.0,0.00019999,2,"2024-11-26T05:50:40.669",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366413,1732600240680,-500.0,0.00019999,2,"2024-11-26T05:50:40.680",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366414,1732600240692,-500.0,0.00019999,2,"2024-11-26T05:50:40.692",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366415,1732600240706,-500.0,0.00019999,2,"2024-11-26T05:50:40.706",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366416,1732600240717,-500.0,0.00019999,2,"2024-11-26T05:50:40.717",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366417,1732600240728,-500.0,0.00019999,2,"2024-11-26T05:50:40.728",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366418,1732600240740,-197.26,0.00019999,2,"2024-11-26T05:50:40.740",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366419,1732600240750,-500.0,0.00019999,2,"2024-11-26T05:50:40.750",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366420,1732600240761,-500.0,0.00019999,2,"2024-11-26T05:50:40.761",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366421,1732600240771,-500.0,0.00019999,2,"2024-11-26T05:50:40.771",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366422,1732600240782,-500.0,0.00019999,2,"2024-11-26T05:50:40.782",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366423,1732600240793,-500.0,0.00019999,2,"2024-11-26T05:50:40.793",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366424,1732600240803,-500.0,0.00019999,2,"2024-11-26T05:50:40.803",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366425,1732600240813,-500.0,0.00019999,2,"2024-11-26T05:50:40.813",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366426,1732600240824,-500.0,0.00019999,2,"2024-11-26T05:50:40.824",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366427,1732600240834,-500.0,0.00019999,2,"2024-11-26T05:50:40.834",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366428,1732600240844,-500.0,0.00019999,2,"2024-11-26T05:50:40.844",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366429,1732600240856,-500.0,0.00019999,2,"2024-11-26T05:50:40.856",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366430,1732600240867,-500.0,0.00019999,2,"2024-11-26T05:50:40.867",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366431,1732600240877,-500.0,0.00019999,2,"2024-11-26T05:50:40.877",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366432,1732600240887,-44153.33425521,0.00019999,20,"2024-11-26T05:50:40.887",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366433,1732600240898,-18362522.0023687,0.0002,2,"2024-11-26T05:50:40.898",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366434,1732600241201,-500.0,0.00019999,2,"2024-11-26T05:50:41.201",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366435,1732600241212,-500.0,0.00019999,2,"2024-11-26T05:50:41.212",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366436,1732600241222,-500.0,0.00019999,2,"2024-11-26T05:50:41.222",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366437,1732600241232,-500.0,0.00019999,2,"2024-11-26T05:50:41.232",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366438,1732600241242,-500.0,0.00019999,2,"2024-11-26T05:50:41.242",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366439,1732600241252,-511.517,0.0002,2,"2024-11-26T05:50:41.252",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366440,1732600241268,-74062.31473782,0.0002,2,"2024-11-26T05:50:41.268",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366441,1732600241698,-4467.90986588,0.0002,2,"2024-11-26T05:50:41.698",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366442,1732600241712,-2180.36954451,0.0002,2,"2024-11-26T05:50:41.712",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366443,1732600241731,-473.267795,0.00019999,2,"2024-11-26T05:50:41.731",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366444,1732600241743,-26.732205,0.00019999,2,"2024-11-26T05:50:41.743",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366445,1732600241752,-1906.06653711,0.0002,2,"2024-11-26T05:50:41.752",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366447,1732600242828,-500.0,0.00019999,2,"2024-11-26T05:50:42.828",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366448,1732600242838,-254.11,0.00019999,2,"2024-11-26T05:50:42.838",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366449,1732600242848,-906.15870901,0.0002,2,"2024-11-26T05:50:42.848",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366450,1732600242862,-1562.83615355,0.0002,2,"2024-11-26T05:50:42.862",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366453,1732600245421,-25351.140426,0.0002,2,"2024-11-26T05:50:45.421",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366454,1732600245595,-1506.11855596,0.0002,2,"2024-11-26T05:50:45.595",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366455,1732600245716,-292.29160126,0.0002,2,"2024-11-26T05:50:45.716",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366456,1732600245778,-2611.05111971,0.0002,2,"2024-11-26T05:50:45.778",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366457,1732600245790,-2801.07059239,0.0002,2,"2024-11-26T05:50:45.790",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366460,1732600386959,2033.54,0.00029,60,"2024-11-26T05:53:06.959",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366461,1732600389434,304.0,0.00029,60,"2024-11-26T05:53:09.434",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366462,1732600409878,500.0,0.00026939,120,"2024-11-26T05:53:29.878",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366463,1732600414327,200.0,0.00026939,120,"2024-11-26T05:53:34.327",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366464,1732600554761,235.0,0.00029,60,"2024-11-26T05:55:54.761",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366465,1732600574116,235.0,0.00029,60,"2024-11-26T05:56:14.116",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366466,1732600631586,200.0,0.00026377,120,"2024-11-26T05:57:11.586",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366467,1732600631871,200.0,0.00028775,120,"2024-11-26T05:57:11.871",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366469,1732600980672,500.0,0.00029,60,"2024-11-26T06:03:00.672",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366470,1732601008981,500.0,0.00026939,120,"2024-11-26T06:03:28.981",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366471,1732601013134,200.0,0.00026939,120,"2024-11-26T06:03:33.134",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366473,1732601055927,250.0,0.00015,2,"2024-11-26T06:04:15.927",0.00046354999999999996,52.72,0.9714263974777242,2192608334.8198485]
[343366485,1732601281576,1235.0,0.00015,20,"2024-11-26T06:08:01.576",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366502,1732601431847,-295.56834924,0.000161,2,"2024-11-26T06:10:31.847",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366510,1732601437757,-1704.43165076,0.000161,2,"2024-11-26T06:10:37.757",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366511,1732601437767,-300.0,0.00017,2,"2024-11-26T06:10:37.767",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366512,1732601437777,-642.76,0.0001714,2,"2024-11-26T06:10:37.777",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366513,1732601437787,-4064.0,0.000187,2,"2024-11-26T06:10:37.787",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366514,1732601437797,-250.0,0.00018716,2,"2024-11-26T06:10:37.797",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366515,1732601437807,-169.28,0.00018716,2,"2024-11-26T06:10:37.807",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366516,1732601437817,-200.0,0.00018791,2,"2024-11-26T06:10:37.817",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366517,1732601437827,-1000.0,0.00018836,2,"2024-11-26T06:10:37.827",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366518,1732601437837,-229.4,0.00018874,2,"2024-11-26T06:10:37.837",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366519,1732601437847,-300.0,0.00019,2,"2024-11-26T06:10:37.847",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366520,1732601437856,-350.0,0.00019,2,"2024-11-26T06:10:37.856",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366521,1732601437866,-169.58,0.00019108,2,"2024-11-26T06:10:37.866",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366522,1732601437876,-250.0,0.0001918,2,"2024-11-26T06:10:37.876",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366523,1732601437885,-300.0,0.00019182,2,"2024-11-26T06:10:37.885",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366524,1732601437895,-200.0,0.00019183,2,"2024-11-26T06:10:37.895",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366525,1732601437904,-1102.71,0.00019193,2,"2024-11-26T06:10:37.904",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366526,1732601437914,-164.93,0.00019212,2,"2024-11-26T06:10:37.914",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366527,1732601437925,-150.0,0.00019303,2,"2024-11-26T06:10:37.925",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366528,1732601437935,-642.76,0.00019404,2,"2024-11-26T06:10:37.935",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366529,1732601437945,-179.53830319,0.00019499,2,"2024-11-26T06:10:37.945",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366530,1732601437955,-1056337.1,0.000195,2,"2024-11-26T06:10:37.955",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366531,1732601437965,-1164.0,0.000195,2,"2024-11-26T06:10:37.965",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366532,1732601437975,-13683.0,0.000195,2,"2024-11-26T06:10:37.975",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366533,1732601437985,-150.0,0.000195,2,"2024-11-26T06:10:37.985",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366534,1732601437994,-5951.0,0.000195,2,"2024-11-26T06:10:37.994",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366535,1732601438004,-1100.872,0.000195,2,"2024-11-26T06:10:38.004",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366536,1732601438014,-1711.8651,0.000198,2,"2024-11-26T06:10:38.014",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366537,1732601438023,-300.0,0.000199,9,"2024-11-26T06:10:38.023",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366538,1732601438033,-300.0,0.000199,10,"2024-11-26T06:10:38.033",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366539,1732601438043,-262.36,0.000199,3,"2024-11-26T06:10:38.043",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366540,1732601438053,-2500.0,0.000199,2,"2024-11-26T06:10:38.053",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366541,1732601438065,-1055.0,0.00019949,2,"2024-11-26T06:10:38.065",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366542,1732601438075,-500.0,0.00019973,2,"2024-11-26T06:10:38.075",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366543,1732601438084,-161.117,0.00019978,2,"2024-11-26T06:10:38.084",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366544,1732601438093,-132255.45268723,0.0001999,2,"2024-11-26T06:10:38.093",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366545,1732601438103,-500.0,0.00019998,2,"2024-11-26T06:10:38.103",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366546,1732601438113,-500.0,0.00019998,2,"2024-11-26T06:10:38.113",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366547,1732601438123,-500.0,0.00019998,2,"2024-11-26T06:10:38.123",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366548,1732601438133,-500.0,0.00019998,2,"2024-11-26T06:10:38.133",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366549,1732601438142,-594.87,0.00019998,2,"2024-11-26T06:10:38.142",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366550,1732601438152,-500.0,0.00019998,2,"2024-11-26T06:10:38.152",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366551,1732601438161,-500.0,0.00019998,2,"2024-11-26T06:10:38.161",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366552,1732601438170,-500.0,0.00019998,2,"2024-11-26T06:10:38.170",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366553,1732601438180,-586.49,0.00019998,2,"2024-11-26T06:10:38.180",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366554,1732601438189,-500.0,0.00019998,2,"2024-11-26T06:10:38.189",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366555,1732601438199,-500.0,0.00019998,2,"2024-11-26T06:10:38.199",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366556,1732601438208,-500.0,0.00019998,2,"2024-11-26T06:10:38.208",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366557,1732601438218,-500.0,0.00019998,2,"2024-11-26T06:10:38.218",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366558,1732601438228,-500.0,0.00019998,2,"2024-11-26T06:10:38.228",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366559,1732601438238,-500.0,0.00019998,2,"2024-11-26T06:10:38.238",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366560,1732601438248,-500.0,0.00019998,2,"2024-11-26T06:10:38.248",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366561,1732601438258,-500.0,0.00019998,2,"2024-11-26T06:10:38.258",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366562,1732601438267,-500.0,0.00019998,2,"2024-11-26T06:10:38.267",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366564,1732601438276,-500.0,0.00019998,2,"2024-11-26T06:10:38.276",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366565,1732601438286,-500.0,0.00019998,2,"2024-11-26T06:10:38.286",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366566,1732601438296,-500.0,0.00019998,2,"2024-11-26T06:10:38.296",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366567,1732601438308,-500.0,0.00019998,2,"2024-11-26T06:10:38.308",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366569,1732601438317,-500.0,0.00019998,2,"2024-11-26T06:10:38.317",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366570,1732601438330,-500.0,0.00019998,2,"2024-11-26T06:10:38.330",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366571,1732601438340,-500.0,0.00019998,2,"2024-11-26T06:10:38.340",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366572,1732601438350,-500.0,0.00019998,2,"2024-11-26T06:10:38.350",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366573,1732601438360,-500.0,0.00019998,2,"2024-11-26T06:10:38.360",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366574,1732601438369,-311.88458419,0.00019998,2,"2024-11-26T06:10:38.369",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366575,1732601438378,-500.0,0.00019998,2,"2024-11-26T06:10:38.378",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366576,1732601438391,-500.0,0.00019998,2,"2024-11-26T06:10:38.391",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366577,1732601438401,-500.0,0.00019998,2,"2024-11-26T06:10:38.401",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366578,1732601438410,-500.0,0.00019998,2,"2024-11-26T06:10:38.410",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366579,1732601438419,-500.0,0.00019998,2,"2024-11-26T06:10:38.419",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366580,1732601438428,-500.0,0.00019998,2,"2024-11-26T06:10:38.428",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366581,1732601438438,-597.67,0.00019998,2,"2024-11-26T06:10:38.438",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366582,1732601438447,-500.0,0.00019998,2,"2024-11-26T06:10:38.447",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366583,1732601438457,-157.68918926,0.00019998,2,"2024-11-26T06:10:38.457",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366584,1732601438466,-500.0,0.00019998,2,"2024-11-26T06:10:38.466",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366585,1732601438475,-500.0,0.00019998,2,"2024-11-26T06:10:38.475",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366586,1732601438485,-500.0,0.00019998,2,"2024-11-26T06:10:38.485",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366587,1732601438494,-500.0,0.00019998,2,"2024-11-26T06:10:38.494",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366588,1732601438503,-500.0,0.00019998,2,"2024-11-26T06:10:38.503",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366589,1732601438513,-500.0,0.00019998,2,"2024-11-26T06:10:38.513",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366590,1732601438523,-500.0,0.00019998,2,"2024-11-26T06:10:38.523",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366591,1732601438532,-500.0,0.00019998,2,"2024-11-26T06:10:38.532",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366592,1732601438541,-500.0,0.00019998,2,"2024-11-26T06:10:38.541",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366593,1732601438550,-500.0,0.00019998,2,"2024-11-26T06:10:38.550",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366594,1732601438562,-262.58272148,0.00019998,2,"2024-11-26T06:10:38.562",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366595,1732601438571,-283.95,0.00019998,2,"2024-11-26T06:10:38.571",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366596,1732601438580,-500.0,0.00019998,2,"2024-11-26T06:10:38.580",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366597,1732601438589,-500.0,0.00019998,2,"2024-11-26T06:10:38.589",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366598,1732601438599,-500.0,0.00019998,2,"2024-11-26T06:10:38.599",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366599,1732601438608,-500.0,0.00019998,2,"2024-11-26T06:10:38.608",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366600,1732601438618,-500.0,0.00019998,2,"2024-11-26T06:10:38.618",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366601,1732601438630,-500.0,0.00019998,2,"2024-11-26T06:10:38.630",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366602,1732601438640,-500.0,0.00019998,2,"2024-11-26T06:10:38.640",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366603,1732601438649,-500.0,0.00019998,2,"2024-11-26T06:10:38.649",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366604,1732601438658,-500.0,0.00019998,2,"2024-11-26T06:10:38.658",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366605,1732601438668,-500.0,0.00019998,2,"2024-11-26T06:10:38.668",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366606,1732601438677,-500.0,0.00019998,2,"2024-11-26T06:10:38.677",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366607,1732601438686,-500.0,0.00019998,2,"2024-11-26T06:10:38.686",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366608,1732601438696,-500.0,0.00019998,2,"2024-11-26T06:10:38.696",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366609,1732601438705,-500.0,0.00019998,2,"2024-11-26T06:10:38.705",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366610,1732601438716,-500.0,0.00019998,2,"2024-11-26T06:10:38.716",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366611,1732601438726,-500.0,0.00019998,2,"2024-11-26T06:10:38.726",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366612,1732601438735,-500.0,0.00019998,2,"2024-11-26T06:10:38.735",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366613,1732601438745,-502.63493169,0.00019998,2,"2024-11-26T06:10:38.745",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366614,1732601438754,-365.4,0.00019998,2,"2024-11-26T06:10:38.754",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366615,1732601438764,-500.0,0.00019998,2,"2024-11-26T06:10:38.764",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366616,1732601438773,-500.0,0.00019998,2,"2024-11-26T06:10:38.773",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366617,1732601438783,-500.0,0.00019998,2,"2024-11-26T06:10:38.783",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366618,1732601438792,-500.0,0.00019998,2,"2024-11-26T06:10:38.792",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366619,1732601438801,-500.0,0.00019998,2,"2024-11-26T06:10:38.801",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366620,1732601438812,-500.0,0.00019998,2,"2024-11-26T06:10:38.812",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366621,1732601438822,-153.64,0.00019998,2,"2024-11-26T06:10:38.822",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366622,1732601438832,-544.45,0.00019998,2,"2024-11-26T06:10:38.832",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366623,1732601438841,-500.0,0.00019998,2,"2024-11-26T06:10:38.841",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366624,1732601438851,-500.0,0.00019998,2,"2024-11-26T06:10:38.851",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366625,1732601438860,-500.0,0.00019998,2,"2024-11-26T06:10:38.860",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366626,1732601438871,-500.0,0.00019998,2,"2024-11-26T06:10:38.871",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366627,1732601438880,-500.0,0.00019998,2,"2024-11-26T06:10:38.880",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366628,1732601438889,-500.0,0.00019998,2,"2024-11-26T06:10:38.889",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366629,1732601438899,-500.0,0.00019998,2,"2024-11-26T06:10:38.899",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366630,1732601438908,-500.0,0.00019998,2,"2024-11-26T06:10:38.908",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366631,1732601438918,-526.67322771,0.00019998,2,"2024-11-26T06:10:38.918",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366632,1732601438928,-500.0,0.00019998,2,"2024-11-26T06:10:38.928",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366633,1732601438938,-500.0,0.00019998,2,"2024-11-26T06:10:38.938",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366634,1732601438948,-500.0,0.00019998,2,"2024-11-26T06:10:38.948",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366635,1732601438958,-364.54473203,0.00019998,2,"2024-11-26T06:10:38.958",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366636,1732601438968,-500.0,0.00019998,2,"2024-11-26T06:10:38.968",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366637,1732601438977,-500.0,0.00019998,2,"2024-11-26T06:10:38.977",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366638,1732601438987,-609.42,0.00019998,2,"2024-11-26T06:10:38.987",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366639,1732601438996,-498.18673573,0.00019998,2,"2024-11-26T06:10:38.996",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366640,1732601439005,-500.0,0.00019998,2,"2024-11-26T06:10:39.005",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366641,1732601439015,-500.0,0.00019998,2,"2024-11-26T06:10:39.015",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366642,1732601439024,-608.68,0.00019998,2,"2024-11-26T06:10:39.024",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366643,1732601439034,-500.0,0.00019998,2,"2024-11-26T06:10:39.034",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366644,1732601439043,-500.0,0.00019998,2,"2024-11-26T06:10:39.043",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366645,1732601439052,-500.0,0.00019998,2,"2024-11-26T06:10:39.052",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366646,1732601439065,-500.0,0.00019998,2,"2024-11-26T06:10:39.065",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366647,1732601439075,-500.0,0.00019998,2,"2024-11-26T06:10:39.075",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366648,1732601439084,-500.0,0.00019998,2,"2024-11-26T06:10:39.084",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366649,1732601439093,-649.45563996,0.00019998,2,"2024-11-26T06:10:39.093",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366650,1732601439103,-500.0,0.00019998,2,"2024-11-26T06:10:39.103",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366651,1732601439112,-500.0,0.00019998,2,"2024-11-26T06:10:39.112",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366652,1732601439123,-553.33,0.00019998,2,"2024-11-26T06:10:39.123",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366653,1732601439132,-500.0,0.00019998,2,"2024-11-26T06:10:39.132",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366654,1732601439142,-500.0,0.00019998,2,"2024-11-26T06:10:39.142",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366655,1732601439154,-500.0,0.00019998,2,"2024-11-26T06:10:39.154",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366656,1732601439175,-500.0,0.00019998,2,"2024-11-26T06:10:39.175",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366657,1732601439185,-500.0,0.00019998,2,"2024-11-26T06:10:39.185",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366658,1732601439196,-500.0,0.00019998,2,"2024-11-26T06:10:39.196",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366659,1732601439205,-500.0,0.00019998,2,"2024-11-26T06:10:39.205",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366660,1732601439215,-500.0,0.00019998,2,"2024-11-26T06:10:39.215",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366661,1732601439225,-500.0,0.00019998,2,"2024-11-26T06:10:39.225",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366662,1732601439234,-500.0,0.00019998,2,"2024-11-26T06:10:39.234",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366663,1732601439243,-590.04,0.00019998,2,"2024-11-26T06:10:39.243",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366664,1732601439252,-500.0,0.00019998,2,"2024-11-26T06:10:39.252",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366665,1732601439262,-500.0,0.00019998,2,"2024-11-26T06:10:39.262",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366666,1732601439271,-500.0,0.00019998,2,"2024-11-26T06:10:39.271",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366667,1732601439281,-500.0,0.00019998,2,"2024-11-26T06:10:39.281",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366668,1732601439291,-500.0,0.00019998,2,"2024-11-26T06:10:39.291",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366669,1732601439301,-500.0,0.00019998,2,"2024-11-26T06:10:39.301",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366670,1732601439315,-500.0,0.00019998,2,"2024-11-26T06:10:39.315",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366671,1732601439326,-500.0,0.00019998,2,"2024-11-26T06:10:39.326",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366672,1732601439336,-500.0,0.00019998,2,"2024-11-26T06:10:39.336",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366673,1732601439347,-533.13,0.00019998,2,"2024-11-26T06:10:39.347",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366674,1732601439357,-500.0,0.00019998,2,"2024-11-26T06:10:39.357",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366675,1732601439367,-500.0,0.00019998,2,"2024-11-26T06:10:39.367",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366676,1732601439378,-500.0,0.00019998,2,"2024-11-26T06:10:39.378",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366677,1732601439388,-500.0,0.00019998,2,"2024-11-26T06:10:39.388",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366678,1732601439398,-500.0,0.00019998,2,"2024-11-26T06:10:39.398",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366679,1732601439407,-500.0,0.00019998,2,"2024-11-26T06:10:39.407",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366680,1732601439417,-533.56,0.00019998,2,"2024-11-26T06:10:39.417",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366681,1732601439427,-500.0,0.00019998,2,"2024-11-26T06:10:39.427",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366682,1732601439437,-500.0,0.00019998,2,"2024-11-26T06:10:39.437",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366683,1732601439446,-500.0,0.00019998,2,"2024-11-26T06:10:39.446",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366684,1732601439455,-500.0,0.00019998,2,"2024-11-26T06:10:39.455",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366685,1732601439465,-500.0,0.00019998,2,"2024-11-26T06:10:39.465",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366686,1732601439475,-502.28969517,0.00019998,2,"2024-11-26T06:10:39.475",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366687,1732601439486,-191.28,0.00019998,2,"2024-11-26T06:10:39.486",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366688,1732601439497,-500.0,0.00019998,2,"2024-11-26T06:10:39.497",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366689,1732601439509,-500.0,0.00019998,2,"2024-11-26T06:10:39.509",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366690,1732601439519,-500.0,0.00019998,2,"2024-11-26T06:10:39.519",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366691,1732601439529,-500.0,0.00019998,2,"2024-11-26T06:10:39.529",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366692,1732601439540,-500.0,0.00019998,2,"2024-11-26T06:10:39.540",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366693,1732601439551,-543.03,0.00019999,2,"2024-11-26T06:10:39.551",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366694,1732601439563,-500.0,0.00019999,2,"2024-11-26T06:10:39.563",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366695,1732601439573,-500.0,0.00019999,2,"2024-11-26T06:10:39.573",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366696,1732601439583,-500.0,0.00019999,2,"2024-11-26T06:10:39.583",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366697,1732601439592,-305.89,0.00019999,2,"2024-11-26T06:10:39.592",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366698,1732601439602,-500.0,0.00019999,2,"2024-11-26T06:10:39.602",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366699,1732601439611,-500.0,0.00019999,2,"2024-11-26T06:10:39.611",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366700,1732601439621,-500.0,0.00019999,2,"2024-11-26T06:10:39.621",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366701,1732601439630,-500.0,0.00019999,2,"2024-11-26T06:10:39.630",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366702,1732601439639,-258.12,0.00019999,2,"2024-11-26T06:10:39.639",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366703,1732601439649,-538.79,0.00019999,2,"2024-11-26T06:10:39.649",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366704,1732601439658,-500.0,0.00019999,2,"2024-11-26T06:10:39.658",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366705,1732601439668,-500.0,0.00019999,2,"2024-11-26T06:10:39.668",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366706,1732601439678,-500.0,0.00019999,2,"2024-11-26T06:10:39.678",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366707,1732601439688,-349.94106364,0.00019999,2,"2024-11-26T06:10:39.688",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366708,1732601439697,-500.0,0.00019999,2,"2024-11-26T06:10:39.697",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366709,1732601439706,-500.0,0.00019999,2,"2024-11-26T06:10:39.706",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366710,1732601439716,-500.0,0.00019999,2,"2024-11-26T06:10:39.716",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366711,1732601439727,-346.68952185,0.00019999,2,"2024-11-26T06:10:39.727",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366712,1732601439736,-500.0,0.00019999,2,"2024-11-26T06:10:39.736",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366713,1732601439745,-500.0,0.00019999,2,"2024-11-26T06:10:39.745",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366714,1732601439755,-500.0,0.00019999,2,"2024-11-26T06:10:39.755",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366715,1732601439766,-515.82959824,0.00019999,2,"2024-11-26T06:10:39.766",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366716,1732601439775,-500.0,0.00019999,2,"2024-11-26T06:10:39.775",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366717,1732601439784,-500.0,0.00019999,2,"2024-11-26T06:10:39.784",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366718,1732601439794,-500.0,0.00019999,2,"2024-11-26T06:10:39.794",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366719,1732601439803,-500.0,0.00019999,2,"2024-11-26T06:10:39.803",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366720,1732601439815,-500.0,0.00019999,2,"2024-11-26T06:10:39.815",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366721,1732601439825,-500.0,0.00019999,2,"2024-11-26T06:10:39.825",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366722,1732601439835,-469.16704884,0.00019999,2,"2024-11-26T06:10:39.835",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366723,1732601439845,-630.83926418,0.00019999,2,"2024-11-26T06:10:39.845",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366724,1732601439855,-500.0,0.00019999,2,"2024-11-26T06:10:39.855",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366725,1732601439864,-500.0,0.00019999,2,"2024-11-26T06:10:39.864",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366726,1732601439873,-500.0,0.00019999,2,"2024-11-26T06:10:39.873",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366727,1732601439884,-500.0,0.00019999,2,"2024-11-26T06:10:39.884",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366728,1732601439894,-500.0,0.00019999,2,"2024-11-26T06:10:39.894",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366729,1732601439903,-500.0,0.00019999,2,"2024-11-26T06:10:39.903",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366730,1732601439913,-500.0,0.00019999,2,"2024-11-26T06:10:39.913",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366731,1732601439923,-500.0,0.00019999,2,"2024-11-26T06:10:39.923",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366732,1732601439933,-178.79,0.00019999,2,"2024-11-26T06:10:39.933",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366733,1732601439942,-500.0,0.00019999,2,"2024-11-26T06:10:39.942",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366734,1732601439952,-500.0,0.00019999,2,"2024-11-26T06:10:39.952",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366735,1732601439961,-500.0,0.00019999,2,"2024-11-26T06:10:39.961",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366736,1732601439970,-500.0,0.00019999,2,"2024-11-26T06:10:39.970",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366737,1732601439979,-500.0,0.00019999,2,"2024-11-26T06:10:39.979",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366738,1732601439988,-500.0,0.00019999,2,"2024-11-26T06:10:39.988",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366739,1732601439998,-500.0,0.00019999,2,"2024-11-26T06:10:39.998",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366740,1732601440008,-500.0,0.00019999,2,"2024-11-26T06:10:40.008",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366741,1732601440018,-500.0,0.00019999,2,"2024-11-26T06:10:40.018",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366743,1732601440027,-500.0,0.00019999,2,"2024-11-26T06:10:40.027",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366744,1732601440037,-500.0,0.00019999,2,"2024-11-26T06:10:40.037",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366745,1732601440047,-627.29,0.00019999,2,"2024-11-26T06:10:40.047",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366746,1732601440059,-500.0,0.00019999,2,"2024-11-26T06:10:40.059",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366747,1732601440068,-500.0,0.00019999,2,"2024-11-26T06:10:40.068",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366748,1732601440078,-613.37,0.00019999,2,"2024-11-26T06:10:40.078",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366749,1732601440088,-500.0,0.00019999,2,"2024-11-26T06:10:40.088",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366750,1732601440098,-500.0,0.00019999,2,"2024-11-26T06:10:40.098",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366752,1732601440108,-500.0,0.00019999,2,"2024-11-26T06:10:40.108",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366753,1732601440118,-500.0,0.00019999,2,"2024-11-26T06:10:40.118",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366754,1732601440128,-500.0,0.00019999,2,"2024-11-26T06:10:40.128",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366755,1732601440138,-500.0,0.00019999,2,"2024-11-26T06:10:40.138",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366756,1732601440148,-500.0,0.00019999,2,"2024-11-26T06:10:40.148",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366757,1732601440157,-500.0,0.00019999,2,"2024-11-26T06:10:40.157",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366758,1732601440171,-500.0,0.00019999,2,"2024-11-26T06:10:40.171",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366759,1732601440195,-500.0,0.00019999,2,"2024-11-26T06:10:40.195",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366760,1732601440218,-500.0,0.00019999,2,"2024-11-26T06:10:40.218",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366761,1732601440240,-500.0,0.00019999,2,"2024-11-26T06:10:40.240",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366762,1732601440263,-500.0,0.00019999,2,"2024-11-26T06:10:40.263",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366763,1732601440286,-500.0,0.00019999,2,"2024-11-26T06:10:40.286",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366764,1732601440310,-278.30562209,0.00019999,2,"2024-11-26T06:10:40.310",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366765,1732601440334,-500.0,0.00019999,2,"2024-11-26T06:10:40.334",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366766,1732601440356,-500.0,0.00019999,2,"2024-11-26T06:10:40.356",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366767,1732601440569,-500.0,0.00019999,2,"2024-11-26T06:10:40.569",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366768,1732601440580,-500.0,0.00019999,2,"2024-11-26T06:10:40.580",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366769,1732601440590,-500.0,0.00019999,2,"2024-11-26T06:10:40.590",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366770,1732601440602,-759.19,0.00019999,2,"2024-11-26T06:10:40.602",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366771,1732601440613,-459.5,0.00019999,2,"2024-11-26T06:10:40.613",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366772,1732601440623,-601.54384724,0.00019999,2,"2024-11-26T06:10:40.623",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366773,1732601440633,-367.98,0.00019999,2,"2024-11-26T06:10:40.633",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366774,1732601440644,-500.0,0.00019999,2,"2024-11-26T06:10:40.644",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366775,1732601440654,-224.05,0.00019999,2,"2024-11-26T06:10:40.654",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366776,1732601440667,-500.0,0.00019999,2,"2024-11-26T06:10:40.667",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366777,1732601440689,-500.0,0.00019999,2,"2024-11-26T06:10:40.689",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366778,1732601440706,-608.1,0.00019999,2,"2024-11-26T06:10:40.706",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366779,1732601440716,-500.0,0.00019999,2,"2024-11-26T06:10:40.716",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366780,1732601440726,-472.11,0.00019999,2,"2024-11-26T06:10:40.726",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366781,1732601440735,-268.9,0.00019999,2,"2024-11-26T06:10:40.735",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366782,1732601440745,-500.0,0.00019999,2,"2024-11-26T06:10:40.745",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366783,1732601440755,-603.73,0.00019999,2,"2024-11-26T06:10:40.755",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366784,1732601440765,-500.0,0.00019999,2,"2024-11-26T06:10:40.765",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366785,1732601440775,-500.0,0.00019999,2,"2024-11-26T06:10:40.775",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366786,1732601440785,-180.58,0.00019999,2,"2024-11-26T06:10:40.785",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366787,1732601440795,-500.0,0.00019999,2,"2024-11-26T06:10:40.795",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366788,1732601440804,-500.0,0.00019999,2,"2024-11-26T06:10:40.804",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366789,1732601440815,-500.0,0.00019999,2,"2024-11-26T06:10:40.815",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366790,1732601440825,-500.0,0.00019999,2,"2024-11-26T06:10:40.825",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366791,1732601440836,-500.0,0.00019999,2,"2024-11-26T06:10:40.836",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366792,1732601440846,-290.19,0.00019999,2,"2024-11-26T06:10:40.846",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366793,1732601440856,-523.97,0.00019999,2,"2024-11-26T06:10:40.856",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366794,1732601440865,-191.3,0.00019999,2,"2024-11-26T06:10:40.865",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366795,1732601440875,-448.07,0.00019999,2,"2024-11-26T06:10:40.875",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366796,1732601440885,-451.75,0.00019999,2,"2024-11-26T06:10:40.885",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366797,1732601440895,-500.0,0.00019999,2,"2024-11-26T06:10:40.895",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366798,1732601440905,-315.15367029,0.00019999,2,"2024-11-26T06:10:40.905",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366799,1732601440914,-500.0,0.00019999,2,"2024-11-26T06:10:40.914",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366800,1732601440924,-500.0,0.00019999,2,"2024-11-26T06:10:40.924",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366801,1732601440934,-496.01,0.00019999,2,"2024-11-26T06:10:40.934",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366802,1732601440944,-500.0,0.00019999,2,"2024-11-26T06:10:40.944",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366803,1732601440954,-500.0,0.00019999,2,"2024-11-26T06:10:40.954",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366804,1732601440964,-500.0,0.00019999,2,"2024-11-26T06:10:40.964",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366805,1732601440974,-500.0,0.00019999,2,"2024-11-26T06:10:40.974",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366806,1732601440984,-500.0,0.00019999,2,"2024-11-26T06:10:40.984",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366807,1732601440994,-432.22,0.00019999,2,"2024-11-26T06:10:40.994",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366808,1732601441004,-510.18,0.00019999,2,"2024-11-26T06:10:41.004",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366809,1732601441013,-610.32,0.00019999,2,"2024-11-26T06:10:41.013",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366810,1732601441023,-500.0,0.00019999,2,"2024-11-26T06:10:41.023",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366811,1732601441032,-576.66,0.00019999,2,"2024-11-26T06:10:41.032",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366812,1732601441042,-245.79,0.00019999,2,"2024-11-26T06:10:41.042",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366813,1732601441052,-500.0,0.00019999,2,"2024-11-26T06:10:41.052",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366814,1732601441063,-500.0,0.00019999,2,"2024-11-26T06:10:41.063",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366815,1732601441073,-500.0,0.00019999,2,"2024-11-26T06:10:41.073",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366816,1732601441083,-500.0,0.00019999,2,"2024-11-26T06:10:41.083",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366817,1732601441093,-278.54,0.00019999,2,"2024-11-26T06:10:41.093",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366818,1732601441102,-500.0,0.00019999,2,"2024-11-26T06:10:41.102",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366819,1732601441112,-500.0,0.00019999,2,"2024-11-26T06:10:41.112",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366820,1732601441121,-197.26,0.00019999,2,"2024-11-26T06:10:41.121",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366821,1732601441131,-500.0,0.00019999,2,"2024-11-26T06:10:41.131",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366822,1732601441140,-500.0,0.00019999,2,"2024-11-26T06:10:41.140",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366823,1732601441149,-500.0,0.00019999,2,"2024-11-26T06:10:41.149",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366824,1732601441159,-495.84,0.00019999,2,"2024-11-26T06:10:41.159",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366825,1732601441168,-504.88,0.00019999,2,"2024-11-26T06:10:41.168",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366826,1732601441177,-500.0,0.00019999,2,"2024-11-26T06:10:41.177",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366827,1732601441186,-500.0,0.00019999,2,"2024-11-26T06:10:41.186",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366828,1732601441196,-500.0,0.00019999,2,"2024-11-26T06:10:41.196",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366829,1732601441205,-458.19,0.00019999,2,"2024-11-26T06:10:41.205",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366830,1732601441215,-500.0,0.00019999,2,"2024-11-26T06:10:41.215",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366831,1732601441224,-616.52,0.00019999,2,"2024-11-26T06:10:41.224",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366832,1732601441233,-500.0,0.00019999,2,"2024-11-26T06:10:41.233",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366833,1732601441243,-500.0,0.00019999,2,"2024-11-26T06:10:41.243",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366834,1732601441252,-564.07,0.00019999,2,"2024-11-26T06:10:41.252",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366835,1732601441262,-500.0,0.00019999,2,"2024-11-26T06:10:41.262",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366836,1732601441271,-498.95,0.00019999,2,"2024-11-26T06:10:41.271",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366837,1732601441281,-500.0,0.00019999,2,"2024-11-26T06:10:41.281",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366838,1732601441290,-500.0,0.00019999,2,"2024-11-26T06:10:41.290",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366839,1732601441300,-421.19,0.00019999,2,"2024-11-26T06:10:41.300",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366840,1732601441314,-500.0,0.00019999,2,"2024-11-26T06:10:41.314",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366841,1732601441323,-544.45,0.00019999,2,"2024-11-26T06:10:41.323",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366842,1732601441333,-544.45,0.00019999,2,"2024-11-26T06:10:41.333",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366843,1732601441343,-544.45,0.00019999,2,"2024-11-26T06:10:41.343",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366844,1732601441352,-544.45,0.00019999,2,"2024-11-26T06:10:41.352",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366845,1732601441362,-544.45,0.00019999,2,"2024-11-26T06:10:41.362",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366846,1732601441372,-544.45,0.00019999,2,"2024-11-26T06:10:41.372",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366847,1732601441381,-544.45,0.00019999,2,"2024-11-26T06:10:41.381",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366848,1732601441391,-544.45,0.00019999,2,"2024-11-26T06:10:41.391",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366849,1732601441401,-544.45,0.00019999,2,"2024-11-26T06:10:41.401",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366850,1732601441410,-544.45,0.00019999,2,"2024-11-26T06:10:41.410",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366851,1732601441420,-544.45,0.00019999,2,"2024-11-26T06:10:41.420",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366852,1732601441430,-544.45,0.00019999,2,"2024-11-26T06:10:41.430",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366853,1732601441439,-544.45,0.00019999,2,"2024-11-26T06:10:41.439",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366854,1732601441449,-544.45,0.00019999,2,"2024-11-26T06:10:41.449",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366855,1732601441458,-544.45,0.00019999,2,"2024-11-26T06:10:41.458",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366856,1732601441468,-544.45,0.00019999,2,"2024-11-26T06:10:41.468",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366857,1732601441477,-544.45,0.00019999,2,"2024-11-26T06:10:41.477",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366858,1732601441487,-544.45,0.00019999,2,"2024-11-26T06:10:41.487",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366859,1732601441497,-544.45,0.00019999,2,"2024-11-26T06:10:41.497",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366860,1732601441506,-544.45,0.00019999,2,"2024-11-26T06:10:41.506",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366861,1732601441515,-544.45,0.00019999,2,"2024-11-26T06:10:41.515",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366862,1732601441525,-544.45,0.00019999,2,"2024-11-26T06:10:41.525",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366863,1732601441534,-544.66,0.00019999,2,"2024-11-26T06:10:41.534",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366864,1732601441543,-601.45,0.00019999,2,"2024-11-26T06:10:41.543",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366865,1732601441553,-500.0,0.00019999,2,"2024-11-26T06:10:41.553",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366866,1732601441563,-500.0,0.00019999,2,"2024-11-26T06:10:41.563",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366867,1732601441572,-196.78,0.00019999,2,"2024-11-26T06:10:41.572",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366868,1732601441582,-500.0,0.00019999,2,"2024-11-26T06:10:41.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366869,1732601441591,-527.07,0.00019999,2,"2024-11-26T06:10:41.591",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366870,1732601441600,-524.5,0.00019999,2,"2024-11-26T06:10:41.600",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366871,1732601441610,-500.0,0.00019999,2,"2024-11-26T06:10:41.610",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366872,1732601441619,-394.02,0.00019999,2,"2024-11-26T06:10:41.619",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366873,1732601441629,-500.0,0.00019999,2,"2024-11-26T06:10:41.629",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366874,1732601441639,-500.0,0.00019999,2,"2024-11-26T06:10:41.639",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366875,1732601441648,-347.57,0.00019999,2,"2024-11-26T06:10:41.648",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366876,1732601441658,-500.0,0.00019999,2,"2024-11-26T06:10:41.658",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366877,1732601441667,-500.0,0.00019999,2,"2024-11-26T06:10:41.667",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366878,1732601441677,-500.0,0.00019999,2,"2024-11-26T06:10:41.677",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366879,1732601441687,-500.0,0.00019999,2,"2024-11-26T06:10:41.687",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366880,1732601441697,-500.0,0.00019999,2,"2024-11-26T06:10:41.697",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366881,1732601441707,-212.46,0.00019999,2,"2024-11-26T06:10:41.707",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366882,1732601441716,-185.98001,0.00019999,2,"2024-11-26T06:10:41.716",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366883,1732601441726,-391.48,0.00019999,2,"2024-11-26T06:10:41.726",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366884,1732601441735,-500.0,0.00019999,2,"2024-11-26T06:10:41.735",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366885,1732601441745,-500.0,0.00019999,2,"2024-11-26T06:10:41.745",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366886,1732601441754,-500.0,0.00019999,2,"2024-11-26T06:10:41.754",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366887,1732601441763,-500.0,0.00019999,2,"2024-11-26T06:10:41.763",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366888,1732601441773,-500.0,0.00019999,2,"2024-11-26T06:10:41.773",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366889,1732601441782,-500.0,0.00019999,2,"2024-11-26T06:10:41.782",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366890,1732601441792,-500.0,0.00019999,2,"2024-11-26T06:10:41.792",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366891,1732601441802,-500.0,0.00019999,2,"2024-11-26T06:10:41.802",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366892,1732601441812,-500.0,0.00019999,2,"2024-11-26T06:10:41.812",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366893,1732601441822,-500.0,0.00019999,2,"2024-11-26T06:10:41.822",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366894,1732601441832,-500.0,0.00019999,2,"2024-11-26T06:10:41.832",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366895,1732601441842,-500.0,0.00019999,2,"2024-11-26T06:10:41.842",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366896,1732601441851,-612.82,0.00019999,2,"2024-11-26T06:10:41.851",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366897,1732601441861,-500.0,0.00019999,2,"2024-11-26T06:10:41.861",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366898,1732601441870,-500.0,0.00019999,2,"2024-11-26T06:10:41.870",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366899,1732601441879,-503.4,0.00019999,2,"2024-11-26T06:10:41.879",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366900,1732601441889,-523.34,0.00019999,2,"2024-11-26T06:10:41.889",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366901,1732601441898,-272.18,0.00019999,2,"2024-11-26T06:10:41.898",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366902,1732601441908,-500.0,0.00019999,2,"2024-11-26T06:10:41.908",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366903,1732601441918,-500.0,0.00019999,2,"2024-11-26T06:10:41.918",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366904,1732601441928,-500.0,0.00019999,2,"2024-11-26T06:10:41.928",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366905,1732601441937,-500.0,0.00019999,2,"2024-11-26T06:10:41.937",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366906,1732601441948,-500.0,0.00019999,2,"2024-11-26T06:10:41.948",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366907,1732601441958,-500.0,0.00019999,2,"2024-11-26T06:10:41.958",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366908,1732601441968,-500.0,0.00019999,2,"2024-11-26T06:10:41.968",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366909,1732601441978,-500.0,0.00019999,2,"2024-11-26T06:10:41.978",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366910,1732601441988,-500.0,0.00019999,2,"2024-11-26T06:10:41.988",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366911,1732601441999,-500.0,0.00019999,2,"2024-11-26T06:10:41.999",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366912,1732601442009,-500.0,0.00019999,2,"2024-11-26T06:10:42.009",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366913,1732601442023,-500.0,0.00019999,2,"2024-11-26T06:10:42.023",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366914,1732601442038,-500.0,0.00019999,2,"2024-11-26T06:10:42.038",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366915,1732601442048,-500.0,0.00019999,2,"2024-11-26T06:10:42.048",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366916,1732601442061,-559.36,0.00019999,2,"2024-11-26T06:10:42.061",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366917,1732601442071,-500.0,0.00019999,2,"2024-11-26T06:10:42.071",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366918,1732601442081,-500.0,0.00019999,2,"2024-11-26T06:10:42.081",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366919,1732601442091,-500.0,0.00019999,2,"2024-11-26T06:10:42.091",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366920,1732601442101,-500.0,0.00019999,2,"2024-11-26T06:10:42.101",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366921,1732601442111,-500.0,0.00019999,2,"2024-11-26T06:10:42.111",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366922,1732601442120,-500.0,0.00019999,2,"2024-11-26T06:10:42.120",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366923,1732601442130,-500.0,0.00019999,2,"2024-11-26T06:10:42.130",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366924,1732601442139,-500.0,0.00019999,2,"2024-11-26T06:10:42.139",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366925,1732601442150,-500.0,0.00019999,2,"2024-11-26T06:10:42.150",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366926,1732601442160,-500.0,0.00019999,2,"2024-11-26T06:10:42.160",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366927,1732601442170,-500.0,0.00019999,2,"2024-11-26T06:10:42.170",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366928,1732601442179,-500.0,0.00019999,2,"2024-11-26T06:10:42.179",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366929,1732601442188,-351.98,0.00019999,2,"2024-11-26T06:10:42.188",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366930,1732601442199,-274.82,0.00019999,2,"2024-11-26T06:10:42.199",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366931,1732601442208,-500.0,0.00019999,2,"2024-11-26T06:10:42.208",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366932,1732601442218,-500.0,0.00019999,2,"2024-11-26T06:10:42.218",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366933,1732601442227,-500.0,0.00019999,2,"2024-11-26T06:10:42.227",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366934,1732601442237,-500.0,0.00019999,2,"2024-11-26T06:10:42.237",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366935,1732601442246,-500.0,0.00019999,2,"2024-11-26T06:10:42.246",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366936,1732601442256,-500.0,0.00019999,2,"2024-11-26T06:10:42.256",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366937,1732601442265,-500.0,0.00019999,2,"2024-11-26T06:10:42.265",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366938,1732601442275,-500.0,0.00019999,2,"2024-11-26T06:10:42.275",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366939,1732601442284,-500.0,0.00019999,2,"2024-11-26T06:10:42.284",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366940,1732601442294,-500.0,0.00019999,2,"2024-11-26T06:10:42.294",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366941,1732601442306,-500.0,0.00019999,2,"2024-11-26T06:10:42.306",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366942,1732601442317,-500.0,0.00019999,2,"2024-11-26T06:10:42.317",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366943,1732601442327,-500.0,0.00019999,2,"2024-11-26T06:10:42.327",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366944,1732601442336,-500.0,0.00019999,2,"2024-11-26T06:10:42.336",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366945,1732601442347,-590.8,0.00019999,2,"2024-11-26T06:10:42.347",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366946,1732601442357,-500.0,0.00019999,2,"2024-11-26T06:10:42.357",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366947,1732601442367,-500.0,0.00019999,2,"2024-11-26T06:10:42.367",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366948,1732601442378,-239.19,0.00019999,2,"2024-11-26T06:10:42.378",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366949,1732601442388,-500.0,0.00019999,2,"2024-11-26T06:10:42.388",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366950,1732601442398,-500.0,0.00019999,2,"2024-11-26T06:10:42.398",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366951,1732601442408,-500.0,0.00019999,2,"2024-11-26T06:10:42.408",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366952,1732601442417,-500.0,0.00019999,2,"2024-11-26T06:10:42.417",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366953,1732601442426,-500.0,0.00019999,2,"2024-11-26T06:10:42.426",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366954,1732601442436,-500.0,0.00019999,2,"2024-11-26T06:10:42.436",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366955,1732601442446,-500.0,0.00019999,2,"2024-11-26T06:10:42.446",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366956,1732601442455,-500.0,0.00019999,2,"2024-11-26T06:10:42.455",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366957,1732601442465,-500.0,0.00019999,2,"2024-11-26T06:10:42.465",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366958,1732601442475,-500.0,0.00019999,2,"2024-11-26T06:10:42.475",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366959,1732601442484,-577.19,0.00019999,2,"2024-11-26T06:10:42.484",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366960,1732601442494,-500.0,0.00019999,2,"2024-11-26T06:10:42.494",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366961,1732601442503,-500.0,0.00019999,2,"2024-11-26T06:10:42.503",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366962,1732601442513,-500.0,0.00019999,2,"2024-11-26T06:10:42.513",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366963,1732601442523,-500.0,0.00019999,2,"2024-11-26T06:10:42.523",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366964,1732601442532,-508.04,0.00019999,2,"2024-11-26T06:10:42.532",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366965,1732601442542,-500.0,0.00019999,2,"2024-11-26T06:10:42.542",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366966,1732601442551,-500.0,0.00019999,2,"2024-11-26T06:10:42.551",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366967,1732601442562,-500.0,0.00019999,2,"2024-11-26T06:10:42.562",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366968,1732601442572,-500.0,0.00019999,2,"2024-11-26T06:10:42.572",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366969,1732601442582,-500.0,0.00019999,2,"2024-11-26T06:10:42.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366970,1732601442591,-500.0,0.00019999,2,"2024-11-26T06:10:42.591",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366971,1732601442601,-500.0,0.00019999,2,"2024-11-26T06:10:42.601",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366972,1732601442609,-500.0,0.00019999,2,"2024-11-26T06:10:42.609",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366973,1732601442618,-500.0,0.00019999,2,"2024-11-26T06:10:42.618",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366974,1732601442626,-500.0,0.00019999,2,"2024-11-26T06:10:42.626",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366975,1732601442635,-392.58,0.00019999,2,"2024-11-26T06:10:42.635",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366976,1732601442643,-500.0,0.00019999,2,"2024-11-26T06:10:42.643",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366977,1732601442652,-500.0,0.00019999,2,"2024-11-26T06:10:42.652",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366978,1732601442660,-500.0,0.00019999,2,"2024-11-26T06:10:42.660",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366979,1732601442668,-500.0,0.00019999,2,"2024-11-26T06:10:42.668",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366980,1732601442677,-500.0,0.00019999,2,"2024-11-26T06:10:42.677",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366981,1732601442684,-500.0,0.00019999,2,"2024-11-26T06:10:42.684",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366982,1732601442693,-500.0,0.00019999,2,"2024-11-26T06:10:42.693",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366983,1732601442703,-500.0,0.00019999,2,"2024-11-26T06:10:42.703",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366984,1732601442712,-500.0,0.00019999,2,"2024-11-26T06:10:42.712",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366985,1732601442721,-500.0,0.00019999,2,"2024-11-26T06:10:42.721",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366986,1732601442730,-500.0,0.00019999,2,"2024-11-26T06:10:42.730",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366987,1732601442739,-500.0,0.00019999,2,"2024-11-26T06:10:42.739",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366988,1732601442749,-500.0,0.00019999,2,"2024-11-26T06:10:42.749",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366989,1732601442759,-500.0,0.00019999,2,"2024-11-26T06:10:42.759",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366990,1732601442768,-500.0,0.00019999,2,"2024-11-26T06:10:42.768",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366991,1732601442777,-359.04,0.00019999,2,"2024-11-26T06:10:42.777",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366992,1732601442787,-500.0,0.00019999,2,"2024-11-26T06:10:42.787",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366993,1732601442796,-500.0,0.00019999,2,"2024-11-26T06:10:42.796",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366994,1732601442805,-401.84,0.00019999,2,"2024-11-26T06:10:42.805",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366995,1732601442820,-500.0,0.00019999,2,"2024-11-26T06:10:42.820",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366996,1732601442830,-500.0,0.00019999,2,"2024-11-26T06:10:42.830",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366997,1732601442839,-500.0,0.00019999,2,"2024-11-26T06:10:42.839",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366998,1732601442849,-500.0,0.00019999,2,"2024-11-26T06:10:42.849",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343366999,1732601442859,-500.0,0.00019999,2,"2024-11-26T06:10:42.859",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367000,1732601442868,-500.0,0.00019999,2,"2024-11-26T06:10:42.868",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367001,1732601442878,-326.17,0.00019999,2,"2024-11-26T06:10:42.878",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367002,1732601442888,-44153.33425521,0.00019999,20,"2024-11-26T06:10:42.888",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367003,1732601442897,-17089143.40473782,0.0002,2,"2024-11-26T06:10:42.897",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367004,1732601443114,-1631.89982827,0.0002,2,"2024-11-26T06:10:43.114",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367005,1732601443130,-500.0,0.00019998,2,"2024-11-26T06:10:43.130",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367006,1732601443139,-18450.67486,0.0002,2,"2024-11-26T06:10:43.139",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367007,1732601443152,-5703.06858023,0.0002,2,"2024-11-26T06:10:43.152",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367010,1732601443237,-343.86500001,0.00019999,2,"2024-11-26T06:10:43.237",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367011,1732601443289,-156.13499999,0.00019999,2,"2024-11-26T06:10:43.289",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367013,1732601443300,-500.0,0.00019999,2,"2024-11-26T06:10:43.300",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367015,1732601443318,-571.04373749,0.00019999,2,"2024-11-26T06:10:43.318",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367016,1732601443327,-1681.92744252,0.0002,2,"2024-11-26T06:10:43.327",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367017,1732601443475,-50821.9458812,0.0002,2,"2024-11-26T06:10:43.475",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367018,1732601443487,-5439.73029563,0.0002,2,"2024-11-26T06:10:43.487",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367019,1732601443499,-5804.1855853,0.0002,2,"2024-11-26T06:10:43.499",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367022,1732601445572,-500.0,0.00019998,2,"2024-11-26T06:10:45.572",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367023,1732601445582,-214.05,0.00019999,2,"2024-11-26T06:10:45.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367024,1732601445592,-1008.91613866,0.0002,2,"2024-11-26T06:10:45.592",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367025,1732601445648,-1089.61524617,0.0002,2,"2024-11-26T06:10:45.648",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367026,1732601445659,-3798.1203085,0.0002,2,"2024-11-26T06:10:45.659",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367027,1732601533392,-150.0,0.00019316,2,"2024-11-26T06:12:13.392",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367028,1732601533421,-355.19353016,0.00019499,2,"2024-11-26T06:12:13.421",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367029,1732601533446,-4200.0,0.0001989,2,"2024-11-26T06:12:13.446",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367030,1732601533472,-20294.80646984,0.0001989,2,"2024-11-26T06:12:13.472",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367031,1732601534982,-25000.0,0.0001989,2,"2024-11-26T06:12:14.982",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367032,1732601535921,-9156.05793016,0.0001989,2,"2024-11-26T06:12:15.921",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367033,1732601535948,-2500.0,0.00019899,2,"2024-11-26T06:12:15.948",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367034,1732601535974,-192.4658838,0.000199,2,"2024-11-26T06:12:15.974",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367035,1732601536000,-165.81722505,0.0001994,10,"2024-11-26T06:12:16.000",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367036,1732601536026,-250.05001005,0.00019946,2,"2024-11-26T06:12:16.026",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367037,1732601536051,-250.05001005,0.00019952,2,"2024-11-26T06:12:16.051",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367038,1732601536075,-5573.12490141,0.00019953,2,"2024-11-26T06:12:16.075",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367039,1732601536102,-5573.12490141,0.00019954,2,"2024-11-26T06:12:16.102",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367040,1732601536130,-1339.30913807,0.00019962,2,"2024-11-26T06:12:16.130",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367041,1732601536804,-4678.0636,0.000194,2,"2024-11-26T06:12:16.804",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367042,1732601536832,-4233.81576334,0.00019962,2,"2024-11-26T06:12:16.832",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367043,1732601536859,-250.05001005,0.00019972,2,"2024-11-26T06:12:16.859",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367044,1732601536886,-5573.12490141,0.00019978,2,"2024-11-26T06:12:16.886",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367045,1732601536912,-5573.12490141,0.00019978,2,"2024-11-26T06:12:16.912",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367046,1732601536938,-4691.82082379,0.0001998,2,"2024-11-26T06:12:16.938",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367047,1732601537747,-881.30407762,0.0001998,2,"2024-11-26T06:12:17.747",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367048,1732601537773,-250.05001005,0.00019983,2,"2024-11-26T06:12:17.773",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367049,1732601537798,-250.05001005,0.00019989,2,"2024-11-26T06:12:17.798",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367050,1732601537824,-250.05001005,0.00019989,2,"2024-11-26T06:12:17.824",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367051,1732601537850,-765.84,0.0001999,3,"2024-11-26T06:12:17.850",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367052,1732601537877,-300.0,0.00019997,2,"2024-11-26T06:12:17.877",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367053,1732601537901,-261.75916415,0.00019998,2,"2024-11-26T06:12:17.901",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367054,1732601537926,-500.0,0.00019998,2,"2024-11-26T06:12:17.926",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367055,1732601537950,-500.0,0.00019998,2,"2024-11-26T06:12:17.950",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367056,1732601537974,-500.0,0.00019998,2,"2024-11-26T06:12:17.974",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367057,1732601537999,-500.0,0.00019998,2,"2024-11-26T06:12:17.999",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367058,1732601538025,-416.95883585,0.00019998,2,"2024-11-26T06:12:18.025",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367059,1732601538052,-500.0,0.00019998,2,"2024-11-26T06:12:18.052",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367060,1732601538078,-500.0,0.00019998,2,"2024-11-26T06:12:18.078",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367061,1732601538107,-500.0,0.00019998,2,"2024-11-26T06:12:18.107",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367062,1732601538140,-500.0,0.00019998,2,"2024-11-26T06:12:18.140",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367063,1732601538169,-332.7,0.00019999,2,"2024-11-26T06:12:18.169",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367064,1732601538196,-500.0,0.00019999,2,"2024-11-26T06:12:18.196",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367065,1732601538222,-179.55,0.00019999,2,"2024-11-26T06:12:18.222",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367066,1732601538248,-727.55,0.00019999,2,"2024-11-26T06:12:18.248",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367067,1732601538274,-500.0,0.00019999,2,"2024-11-26T06:12:18.274",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367068,1732601538302,-500.0,0.00019999,2,"2024-11-26T06:12:18.302",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367069,1732601538331,-500.0,0.00019999,2,"2024-11-26T06:12:18.331",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367070,1732601538359,-500.0,0.00019999,2,"2024-11-26T06:12:18.359",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367071,1732601538392,-500.0,0.00019999,2,"2024-11-26T06:12:18.392",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367072,1732601538424,-244.17276283,0.00019999,2,"2024-11-26T06:12:18.424",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367073,1732601538450,-500.0,0.00019999,2,"2024-11-26T06:12:18.450",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367074,1732601538477,-500.0,0.00019999,2,"2024-11-26T06:12:18.477",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367075,1732601538506,-163.80706173,0.00019999,2,"2024-11-26T06:12:18.506",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367076,1732601538533,-599.97244409,0.00019999,2,"2024-11-26T06:12:18.533",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367077,1732601538562,-11376.23562358,0.0002,2,"2024-11-26T06:12:18.562",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367078,1732601538965,-25000.0,0.0002,2,"2024-11-26T06:12:18.965",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367079,1732601539787,-25000.0,0.0002,2,"2024-11-26T06:12:19.787",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367080,1732601540557,-388.62348279,0.00019999,2,"2024-11-26T06:12:20.557",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367081,1732601540586,-24611.37651721,0.0002,2,"2024-11-26T06:12:20.586",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367082,1732601541394,-25000.0,0.0002,2,"2024-11-26T06:12:21.394",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367083,1732601542142,-2778.73415273,0.00019949,2,"2024-11-26T06:12:22.142",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367084,1732601542169,-500.0,0.00019998,2,"2024-11-26T06:12:22.169",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367085,1732601542197,-500.0,0.00019999,2,"2024-11-26T06:12:22.197",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367086,1732601542227,-500.0,0.00019999,2,"2024-11-26T06:12:22.227",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367087,1732601542253,-20721.26584727,0.0002,2,"2024-11-26T06:12:22.253",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367088,1732601542916,-2778.73415273,0.0001995,2,"2024-11-26T06:12:22.916",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367089,1732601542942,-2778.73415273,0.00019956,2,"2024-11-26T06:12:22.942",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367090,1732601542968,-2778.73415273,0.00019975,2,"2024-11-26T06:12:22.968",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367091,1732601542993,-500.0,0.00019998,2,"2024-11-26T06:12:22.993",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367092,1732601543019,-500.0,0.00019999,2,"2024-11-26T06:12:23.019",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367093,1732601543044,-500.0,0.00019999,2,"2024-11-26T06:12:23.044",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367094,1732601543070,-500.0,0.00019999,2,"2024-11-26T06:12:23.070",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367095,1732601543096,-14663.79754181,0.0002,2,"2024-11-26T06:12:23.096",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367096,1732601543868,-2778.73415273,0.00019948,2,"2024-11-26T06:12:23.868",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367097,1732601543897,-2778.73415273,0.00019978,2,"2024-11-26T06:12:23.897",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367098,1732601543922,-500.0,0.00019999,2,"2024-11-26T06:12:23.922",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367099,1732601543950,-500.0,0.00019999,2,"2024-11-26T06:12:23.950",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367100,1732601543977,-204.16646929,0.00019999,2,"2024-11-26T06:12:23.977",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367101,1732601544005,-18238.36522525,0.0002,2,"2024-11-26T06:12:24.005",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367102,1732601544614,-5537.389634,0.000199,2,"2024-11-26T06:12:24.614",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367103,1732601544643,-19462.610366,0.0002,2,"2024-11-26T06:12:24.643",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367104,1732601545359,-25000.0,0.0002,2,"2024-11-26T06:12:25.359",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367105,1732601546113,-25000.0,0.0002,2,"2024-11-26T06:12:26.113",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367106,1732601546905,-25000.0,0.0002,2,"2024-11-26T06:12:26.905",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367107,1732601547675,-25000.0,0.0002,2,"2024-11-26T06:12:27.675",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367108,1732601548498,-25000.0,0.0002,2,"2024-11-26T06:12:28.498",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367109,1732601549130,-25000.0,0.0002,2,"2024-11-26T06:12:29.130",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367110,1732601549920,-25000.0,0.0002,2,"2024-11-26T06:12:29.920",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367111,1732601550630,-25000.0,0.0002,2,"2024-11-26T06:12:30.630",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367112,1732601551301,-25000.0,0.0002,2,"2024-11-26T06:12:31.301",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367113,1732601551951,-13221.9653,0.000194,2,"2024-11-26T06:12:31.951",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367114,1732601551978,-11778.0347,0.0002,2,"2024-11-26T06:12:31.978",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367115,1732601552622,-25000.0,0.0002,2,"2024-11-26T06:12:32.622",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367116,1732601553312,-25000.0,0.0002,2,"2024-11-26T06:12:33.312",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367117,1732601554026,-25000.0,0.0002,2,"2024-11-26T06:12:34.026",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367118,1732601554940,-25000.0,0.0002,2,"2024-11-26T06:12:34.940",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367119,1732601555987,-624.55,0.00019499,2,"2024-11-26T06:12:35.987",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367120,1732601556016,-24375.45,0.0002,2,"2024-11-26T06:12:36.016",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367121,1732601556876,-25000.0,0.0002,2,"2024-11-26T06:12:36.876",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367122,1732601557586,-25000.0,0.0002,2,"2024-11-26T06:12:37.586",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367123,1732601558210,-25000.0,0.0002,2,"2024-11-26T06:12:38.210",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367124,1732601558968,-25000.0,0.0002,2,"2024-11-26T06:12:38.968",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367125,1732601559654,-25000.0,0.0002,2,"2024-11-26T06:12:39.654",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367126,1732601560292,-25000.0,0.0002,2,"2024-11-26T06:12:40.292",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367127,1732601560989,-25000.0,0.0002,2,"2024-11-26T06:12:40.989",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367128,1732601561751,-25000.0,0.0002,2,"2024-11-26T06:12:41.751",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367129,1732601562607,-500.0,0.00019499,2,"2024-11-26T06:12:42.607",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367130,1732601562634,-24500.0,0.0002,2,"2024-11-26T06:12:42.634",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367131,1732601563935,-500.0,0.00019998,2,"2024-11-26T06:12:43.935",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367132,1732601563962,-500.0,0.00019999,2,"2024-11-26T06:12:43.962",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367133,1732601563987,-500.0,0.00019999,2,"2024-11-26T06:12:43.987",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367134,1732601564014,-23500.0,0.0002,2,"2024-11-26T06:12:44.014",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367135,1732601564998,-25000.0,0.0002,2,"2024-11-26T06:12:44.998",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367136,1732601565823,-500.0,0.00019499,2,"2024-11-26T06:12:45.823",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367137,1732601565851,-24500.0,0.0002,2,"2024-11-26T06:12:45.851",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367138,1732601600816,500.0,0.00028709,120,"2024-11-26T06:13:20.816",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367139,1732601612717,500.0,0.00027126,120,"2024-11-26T06:13:32.717",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367140,1732601616836,200.0,0.00025684,120,"2024-11-26T06:13:36.836",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367141,1732601617270,200.0,0.00027126,120,"2024-11-26T06:13:37.270",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367142,1732601617717,200.0,0.00028975,120,"2024-11-26T06:13:37.717",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367144,1732602053281,197.23,0.00028502,120,"2024-11-26T06:20:53.281",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367145,1732602144027,-227.9,0.0003,120,"2024-11-26T06:22:24.027",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367146,1732602144060,-151.0,0.0003,120,"2024-11-26T06:22:24.060",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367147,1732602144089,-151.0,0.0003,120,"2024-11-26T06:22:24.089",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367148,1732602200425,500.0,0.00027537,120,"2024-11-26T06:23:20.425",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367149,1732602200814,500.0,0.00029281,120,"2024-11-26T06:23:20.814",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367150,1732602205036,2000.0,0.00027537,120,"2024-11-26T06:23:25.036",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367151,1732602207834,515.25916,0.00027537,120,"2024-11-26T06:23:27.834",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367152,1732602211050,500.0,0.00027537,120,"2024-11-26T06:23:31.050",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367153,1732602211531,500.0,0.00029999,120,"2024-11-26T06:23:31.531",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367154,1732602214830,265.376004,0.00025937,120,"2024-11-26T06:23:34.830",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367155,1732602215196,200.0,0.00027537,120,"2024-11-26T06:23:35.196",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367156,1732602308547,139000.0,0.00013,2,"2024-11-26T06:25:08.547",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367165,1732602380076,151.0,0.0003,120,"2024-11-26T06:26:20.076",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367207,1732602631857,-613.89,0.00016274,2,"2024-11-26T06:30:31.857",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367208,1732602631867,-358.82572766,0.00017314,2,"2024-11-26T06:30:31.867",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367209,1732602631876,-333.854,0.00017414,2,"2024-11-26T06:30:31.876",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367210,1732602631886,-176.38,0.00018114,2,"2024-11-26T06:30:31.886",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367211,1732602631895,-2722.74,0.00018212,2,"2024-11-26T06:30:31.895",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367212,1732602631905,-3971.7,0.00018212,2,"2024-11-26T06:30:31.905",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367213,1732602631914,-297.4,0.00018285,2,"2024-11-26T06:30:31.914",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367214,1732602631923,-162.17,0.00018519,2,"2024-11-26T06:30:31.923",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367215,1732602631933,-613.89,0.00018538,2,"2024-11-26T06:30:31.933",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367216,1732602631942,-250.0,0.00018628,2,"2024-11-26T06:30:31.942",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367217,1732602631952,-3447.2099,0.0001878,2,"2024-11-26T06:30:31.952",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367218,1732602631962,-2500.0,0.0001878,2,"2024-11-26T06:30:31.962",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367219,1732602631972,-275.33324007,0.00018786,2,"2024-11-26T06:30:31.972",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367220,1732602631982,-1425.11664156,0.00018869,2,"2024-11-26T06:30:31.982",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367221,1732602631991,-831.78,0.0001887,3,"2024-11-26T06:30:31.991",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367222,1732602632001,-250.0,0.0001887,2,"2024-11-26T06:30:32.001",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367223,1732602632010,-159.33339702,0.00018873,2,"2024-11-26T06:30:32.010",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367224,1732602632020,-159.30767459,0.00018873,2,"2024-11-26T06:30:32.020",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367225,1732602632029,-385.86345803,0.00018873,2,"2024-11-26T06:30:32.029",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367226,1732602632039,-38209.64717732,0.00018879,2,"2024-11-26T06:30:32.039",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367227,1732602632051,-4755.72562793,0.00018879,2,"2024-11-26T06:30:32.051",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367228,1732602632075,-44143.19686753,0.00018879,2,"2024-11-26T06:30:32.075",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367282,1732602638378,-12149.23235871,0.00018879,2,"2024-11-26T06:30:38.378",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367283,1732602638388,-500.0,0.00018879,2,"2024-11-26T06:30:38.388",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367284,1732602638397,-436.96846485,0.00018879,2,"2024-11-26T06:30:38.397",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367285,1732602638407,-500.0,0.00018879,2,"2024-11-26T06:30:38.407",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367286,1732602638416,-420.66587862,0.00018879,2,"2024-11-26T06:30:38.416",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367287,1732602638426,-500.0,0.00018879,2,"2024-11-26T06:30:38.426",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367288,1732602638435,-451.0721298,0.00018879,2,"2024-11-26T06:30:38.435",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367289,1732602638445,-1204405.79935549,0.0001888,2,"2024-11-26T06:30:38.445",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367290,1732602638454,-250.0,0.00018886,2,"2024-11-26T06:30:38.454",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367291,1732602638463,-275.33324003,0.0001891,2,"2024-11-26T06:30:38.463",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367292,1732602638477,-4183.21,0.00018983,2,"2024-11-26T06:30:38.477",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367293,1732602638489,-197.23,0.00019001,2,"2024-11-26T06:30:38.489",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367294,1732602638498,-1000.0,0.0001902,2,"2024-11-26T06:30:38.498",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367295,1732602638507,-275.33324003,0.00019034,2,"2024-11-26T06:30:38.507",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367296,1732602638516,-244.04,0.00019099,2,"2024-11-26T06:30:38.516",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367297,1732602638529,-275.33324003,0.00019157,2,"2024-11-26T06:30:38.529",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367298,1732602638538,-500.0,0.00019178,2,"2024-11-26T06:30:38.538",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367299,1732602638547,-500.0,0.00019178,2,"2024-11-26T06:30:38.547",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367300,1732602638557,-500.0,0.00019178,2,"2024-11-26T06:30:38.557",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367301,1732602638566,-500.0,0.00019178,2,"2024-11-26T06:30:38.566",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367302,1732602638575,-333.96,0.00019178,2,"2024-11-26T06:30:38.575",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367303,1732602638589,-500.0,0.00019178,2,"2024-11-26T06:30:38.589",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367304,1732602638598,-500.0,0.00019178,2,"2024-11-26T06:30:38.598",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367306,1732602638607,-500.0,0.00019178,2,"2024-11-26T06:30:38.607",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367308,1732602638616,-500.0,0.00019178,2,"2024-11-26T06:30:38.616",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367333,1732602638842,-500.0,0.00019178,2,"2024-11-26T06:30:38.842",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367335,1732602638851,-500.0,0.00019178,2,"2024-11-26T06:30:38.851",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367337,1732602638860,-500.0,0.00019178,2,"2024-11-26T06:30:38.860",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367339,1732602638869,-500.0,0.00019178,2,"2024-11-26T06:30:38.869",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367341,1732602638878,-500.0,0.00019178,2,"2024-11-26T06:30:38.878",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367343,1732602638887,-500.0,0.00019178,2,"2024-11-26T06:30:38.887",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367345,1732602638896,-500.0,0.00019178,2,"2024-11-26T06:30:38.896",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367347,1732602638905,-500.0,0.00019178,2,"2024-11-26T06:30:38.905",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367349,1732602638917,-500.0,0.00019178,2,"2024-11-26T06:30:38.917",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367351,1732602638926,-362.21,0.00019178,2,"2024-11-26T06:30:38.926",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367353,1732602638935,-500.0,0.00019178,2,"2024-11-26T06:30:38.935",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367355,1732602638944,-500.0,0.00019178,2,"2024-11-26T06:30:38.944",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367357,1732602638953,-500.0,0.00019178,2,"2024-11-26T06:30:38.953",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367359,1732602638962,-500.0,0.00019178,2,"2024-11-26T06:30:38.962",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367360,1732602638973,-216.42,0.00019178,2,"2024-11-26T06:30:38.973",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367361,1732602638982,-500.0,0.00019178,2,"2024-11-26T06:30:38.982",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367362,1732602638990,-557.51,0.00019178,2,"2024-11-26T06:30:38.990",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367363,1732602638999,-500.0,0.00019178,2,"2024-11-26T06:30:38.999",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367364,1732602639009,-500.0,0.00019178,2,"2024-11-26T06:30:39.009",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367365,1732602639018,-500.0,0.00019178,2,"2024-11-26T06:30:39.018",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367366,1732602639027,-500.0,0.00019178,2,"2024-11-26T06:30:39.027",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367367,1732602639036,-504.25,0.00019178,2,"2024-11-26T06:30:39.036",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367368,1732602639045,-500.0,0.00019178,2,"2024-11-26T06:30:39.045",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367370,1732602639054,-500.0,0.00019178,2,"2024-11-26T06:30:39.054",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367372,1732602639063,-500.0,0.00019178,2,"2024-11-26T06:30:39.063",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367373,1732602639073,-500.0,0.00019178,2,"2024-11-26T06:30:39.073",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367376,1732602639083,-500.0,0.00019178,2,"2024-11-26T06:30:39.083",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367377,1732602639092,-500.0,0.00019178,2,"2024-11-26T06:30:39.092",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367380,1732602639102,-369.86583851,0.00019178,2,"2024-11-26T06:30:39.102",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367381,1732602639113,-500.0,0.00019178,2,"2024-11-26T06:30:39.113",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367384,1732602639124,-500.0,0.00019178,2,"2024-11-26T06:30:39.124",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367385,1732602639134,-500.0,0.00019178,2,"2024-11-26T06:30:39.134",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367387,1732602639144,-500.0,0.00019178,2,"2024-11-26T06:30:39.144",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367389,1732602639154,-500.0,0.00019178,2,"2024-11-26T06:30:39.154",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367391,1732602639163,-500.0,0.00019178,2,"2024-11-26T06:30:39.163",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367393,1732602639172,-500.0,0.00019178,2,"2024-11-26T06:30:39.172",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367395,1732602639182,-500.0,0.00019178,2,"2024-11-26T06:30:39.182",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367397,1732602639191,-500.0,0.00019178,2,"2024-11-26T06:30:39.191",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367399,1732602639201,-500.0,0.00019178,2,"2024-11-26T06:30:39.201",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367401,1732602639210,-500.0,0.00019178,2,"2024-11-26T06:30:39.210",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367403,1732602639221,-500.0,0.00019178,2,"2024-11-26T06:30:39.221",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367405,1732602639230,-500.0,0.00019178,2,"2024-11-26T06:30:39.230",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367407,1732602639239,-603.96,0.00019178,2,"2024-11-26T06:30:39.239",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367409,1732602639249,-500.0,0.00019178,2,"2024-11-26T06:30:39.249",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367411,1732602639258,-500.0,0.00019178,2,"2024-11-26T06:30:39.258",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367413,1732602639267,-500.0,0.00019178,2,"2024-11-26T06:30:39.267",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367415,1732602639277,-500.0,0.00019178,2,"2024-11-26T06:30:39.277",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367417,1732602639286,-500.0,0.00019178,2,"2024-11-26T06:30:39.286",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367419,1732602639296,-500.0,0.00019178,2,"2024-11-26T06:30:39.296",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367421,1732602639306,-500.0,0.00019178,2,"2024-11-26T06:30:39.306",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367423,1732602639316,-500.0,0.00019178,2,"2024-11-26T06:30:39.316",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367425,1732602639325,-500.0,0.00019178,2,"2024-11-26T06:30:39.325",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367428,1732602639334,-500.0,0.00019178,2,"2024-11-26T06:30:39.334",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367429,1732602639343,-500.0,0.00019178,2,"2024-11-26T06:30:39.343",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367431,1732602639352,-190.0,0.00019178,2,"2024-11-26T06:30:39.352",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367433,1732602639362,-500.0,0.00019178,2,"2024-11-26T06:30:39.362",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367435,1732602639371,-500.0,0.00019178,2,"2024-11-26T06:30:39.371",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367437,1732602639381,-500.0,0.00019178,2,"2024-11-26T06:30:39.381",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367439,1732602639390,-484.88588025,0.00019178,2,"2024-11-26T06:30:39.390",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367441,1732602639399,-500.0,0.00019178,2,"2024-11-26T06:30:39.399",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367443,1732602639411,-500.0,0.00019178,2,"2024-11-26T06:30:39.411",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367445,1732602639429,-500.0,0.00019178,2,"2024-11-26T06:30:39.429",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367446,1732602639447,-500.0,0.00019178,2,"2024-11-26T06:30:39.447",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367447,1732602639456,-199.37,0.00019178,2,"2024-11-26T06:30:39.456",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367448,1732602639467,-500.0,0.00019178,2,"2024-11-26T06:30:39.467",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367449,1732602639478,-500.0,0.00019178,2,"2024-11-26T06:30:39.478",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367450,1732602639488,-500.0,0.00019178,2,"2024-11-26T06:30:39.488",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367451,1732602639497,-500.0,0.00019178,2,"2024-11-26T06:30:39.497",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367452,1732602639507,-404.03,0.00019178,2,"2024-11-26T06:30:39.507",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367453,1732602639516,-500.0,0.00019178,2,"2024-11-26T06:30:39.516",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367454,1732602639526,-500.0,0.00019178,2,"2024-11-26T06:30:39.526",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367455,1732602639536,-500.0,0.00019178,2,"2024-11-26T06:30:39.536",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367456,1732602639546,-318.13,0.00019178,2,"2024-11-26T06:30:39.546",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367457,1732602639555,-500.0,0.00019178,2,"2024-11-26T06:30:39.555",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367458,1732602639565,-500.0,0.00019178,2,"2024-11-26T06:30:39.565",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367459,1732602639575,-500.0,0.00019178,2,"2024-11-26T06:30:39.575",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367460,1732602639584,-236.11387568,0.00019178,2,"2024-11-26T06:30:39.584",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367461,1732602639594,-500.0,0.00019178,2,"2024-11-26T06:30:39.594",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367462,1732602639605,-500.0,0.00019178,2,"2024-11-26T06:30:39.605",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367463,1732602639615,-500.0,0.00019178,2,"2024-11-26T06:30:39.615",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367464,1732602639624,-500.0,0.00019178,2,"2024-11-26T06:30:39.624",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367465,1732602639635,-500.0,0.00019178,2,"2024-11-26T06:30:39.635",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367466,1732602639646,-500.0,0.00019178,2,"2024-11-26T06:30:39.646",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367467,1732602639657,-500.0,0.00019178,2,"2024-11-26T06:30:39.657",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367468,1732602639666,-500.0,0.00019178,2,"2024-11-26T06:30:39.666",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367469,1732602639677,-500.0,0.00019178,2,"2024-11-26T06:30:39.677",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367470,1732602639687,-500.0,0.00019178,2,"2024-11-26T06:30:39.687",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367471,1732602639697,-500.0,0.00019178,2,"2024-11-26T06:30:39.697",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367472,1732602639706,-500.0,0.00019178,2,"2024-11-26T06:30:39.706",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367473,1732602639716,-166.0,0.00019178,2,"2024-11-26T06:30:39.716",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367474,1732602639727,-659.1,0.00019178,2,"2024-11-26T06:30:39.727",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367475,1732602639736,-659.1,0.00019178,2,"2024-11-26T06:30:39.736",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367476,1732602639745,-659.1,0.00019178,2,"2024-11-26T06:30:39.745",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367477,1732602639754,-659.1,0.00019178,2,"2024-11-26T06:30:39.754",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367478,1732602639763,-659.1,0.00019178,2,"2024-11-26T06:30:39.763",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367479,1732602639772,-500.0,0.00019178,2,"2024-11-26T06:30:39.772",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367480,1732602639782,-500.0,0.00019178,2,"2024-11-26T06:30:39.782",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367482,1732602639791,-209.33565901,0.00019178,2,"2024-11-26T06:30:39.791",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367484,1732602639800,-500.0,0.00019178,2,"2024-11-26T06:30:39.800",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367486,1732602639810,-500.0,0.00019178,2,"2024-11-26T06:30:39.810",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367487,1732602639819,-500.0,0.00019178,2,"2024-11-26T06:30:39.819",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367488,1732602639828,-160.44000001,0.00019178,2,"2024-11-26T06:30:39.828",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367489,1732602639838,-500.0,0.00019178,2,"2024-11-26T06:30:39.838",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367490,1732602639847,-500.0,0.00019178,2,"2024-11-26T06:30:39.847",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367491,1732602639857,-500.0,0.00019178,2,"2024-11-26T06:30:39.857",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367492,1732602639866,-500.0,0.00019178,2,"2024-11-26T06:30:39.866",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367493,1732602639875,-500.18,0.00019178,2,"2024-11-26T06:30:39.875",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367494,1732602639885,-500.0,0.00019178,2,"2024-11-26T06:30:39.885",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367495,1732602639894,-500.0,0.00019178,2,"2024-11-26T06:30:39.894",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367496,1732602639903,-500.0,0.00019178,2,"2024-11-26T06:30:39.903",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367497,1732602639912,-500.0,0.00019178,2,"2024-11-26T06:30:39.912",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367498,1732602639922,-542.41268838,0.00019178,2,"2024-11-26T06:30:39.922",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367499,1732602639932,-500.0,0.00019178,2,"2024-11-26T06:30:39.932",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367500,1732602639940,-500.0,0.00019178,2,"2024-11-26T06:30:39.940",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367501,1732602639950,-500.0,0.00019178,2,"2024-11-26T06:30:39.950",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367502,1732602639960,-500.0,0.00019178,2,"2024-11-26T06:30:39.960",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367503,1732602639969,-280.2,0.00019178,2,"2024-11-26T06:30:39.969",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367504,1732602639978,-154.62,0.00019178,2,"2024-11-26T06:30:39.978",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367505,1732602639988,-375.99,0.00019178,2,"2024-11-26T06:30:39.988",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367506,1732602639997,-275.33324003,0.00019281,2,"2024-11-26T06:30:39.997",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367507,1732602640007,-166.66,0.00019336,2,"2024-11-26T06:30:40.007",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367508,1732602640016,-251.6177,0.00019399,2,"2024-11-26T06:30:40.016",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367509,1732602640026,-275.33324003,0.00019405,2,"2024-11-26T06:30:40.026",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367510,1732602640036,-275.33324003,0.00019529,2,"2024-11-26T06:30:40.036",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367511,1732602640046,-275.33324003,0.00019652,2,"2024-11-26T06:30:40.046",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367512,1732602640055,-418.31989968,0.0001972,2,"2024-11-26T06:30:40.055",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367513,1732602640065,-275.33324003,0.00019776,2,"2024-11-26T06:30:40.065",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367514,1732602640075,-418.31989968,0.00019883,2,"2024-11-26T06:30:40.075",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367515,1732602640084,-8500.0,0.00019891,2,"2024-11-26T06:30:40.084",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367516,1732602640094,-1036.7221,0.00019899,2,"2024-11-26T06:30:40.094",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367517,1732602640104,-31663.9784,0.00019899,2,"2024-11-26T06:30:40.104",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367518,1732602640113,-1662.5563,0.00019899,2,"2024-11-26T06:30:40.113",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367519,1732602640123,-3353.2884,0.00019899,2,"2024-11-26T06:30:40.123",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367520,1732602640132,-880.0518,0.000199,2,"2024-11-26T06:30:40.132",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367521,1732602640141,-2131.82798845,0.000199,2,"2024-11-26T06:30:40.141",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367522,1732602640151,-8500.0,0.000199,2,"2024-11-26T06:30:40.151",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367523,1732602640160,-441.74635708,0.000199,3,"2024-11-26T06:30:40.160",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367524,1732602640170,-275.33324003,0.000199,2,"2024-11-26T06:30:40.170",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367525,1732602640179,-363.18,0.00019939,2,"2024-11-26T06:30:40.179",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367526,1732602640189,-500.0,0.00019973,2,"2024-11-26T06:30:40.189",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367527,1732602640199,-306.81363654,0.0001999,2,"2024-11-26T06:30:40.199",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367528,1732602640209,-500.0,0.00019997,2,"2024-11-26T06:30:40.209",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367529,1732602640220,-500.0,0.00019997,2,"2024-11-26T06:30:40.220",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367530,1732602640230,-500.0,0.00019998,2,"2024-11-26T06:30:40.230",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367531,1732602640239,-500.0,0.00019998,2,"2024-11-26T06:30:40.239",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367532,1732602640249,-500.0,0.00019998,2,"2024-11-26T06:30:40.249",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367533,1732602640259,-500.0,0.00019998,2,"2024-11-26T06:30:40.259",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367534,1732602640269,-500.0,0.00019998,2,"2024-11-26T06:30:40.269",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367535,1732602640278,-500.0,0.00019998,2,"2024-11-26T06:30:40.278",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367536,1732602640288,-501.0449561,0.00019998,2,"2024-11-26T06:30:40.288",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367537,1732602640297,-603.73,0.00019998,2,"2024-11-26T06:30:40.297",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367538,1732602640307,-500.0,0.00019998,2,"2024-11-26T06:30:40.307",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367539,1732602640316,-500.0,0.00019998,2,"2024-11-26T06:30:40.316",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367540,1732602640325,-161.117,0.00019998,2,"2024-11-26T06:30:40.325",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367541,1732602640334,-500.0,0.00019998,2,"2024-11-26T06:30:40.334",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367542,1732602640344,-601.65,0.00019998,2,"2024-11-26T06:30:40.344",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367543,1732602640353,-500.0,0.00019998,2,"2024-11-26T06:30:40.353",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367544,1732602640363,-500.0,0.00019998,2,"2024-11-26T06:30:40.363",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367545,1732602640372,-500.0,0.00019998,2,"2024-11-26T06:30:40.372",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367546,1732602640381,-500.0,0.00019998,2,"2024-11-26T06:30:40.381",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367547,1732602640391,-500.0,0.00019998,2,"2024-11-26T06:30:40.391",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367548,1732602640400,-500.0,0.00019998,2,"2024-11-26T06:30:40.400",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367549,1732602640409,-500.0,0.00019998,2,"2024-11-26T06:30:40.409",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367550,1732602640418,-500.0,0.00019998,2,"2024-11-26T06:30:40.418",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367551,1732602640427,-500.0,0.00019998,2,"2024-11-26T06:30:40.427",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367552,1732602640437,-672.49,0.00019998,2,"2024-11-26T06:30:40.437",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367553,1732602640446,-604.7,0.00019998,2,"2024-11-26T06:30:40.446",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367554,1732602640455,-500.0,0.00019998,2,"2024-11-26T06:30:40.455",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367555,1732602640467,-500.0,0.00019998,2,"2024-11-26T06:30:40.467",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367556,1732602640478,-500.0,0.00019998,2,"2024-11-26T06:30:40.478",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367557,1732602640487,-500.0,0.00019998,2,"2024-11-26T06:30:40.487",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367558,1732602640497,-500.0,0.00019998,2,"2024-11-26T06:30:40.497",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367559,1732602640506,-500.0,0.00019998,2,"2024-11-26T06:30:40.506",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367560,1732602640516,-500.0,0.00019998,2,"2024-11-26T06:30:40.516",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367562,1732602640525,-500.0,0.00019998,2,"2024-11-26T06:30:40.525",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367563,1732602640535,-500.0,0.00019998,2,"2024-11-26T06:30:40.535",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367564,1732602640544,-286.71,0.00019998,2,"2024-11-26T06:30:40.544",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367565,1732602640554,-500.0,0.00019998,2,"2024-11-26T06:30:40.554",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367566,1732602640563,-500.0,0.00019998,2,"2024-11-26T06:30:40.563",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367567,1732602640573,-500.0,0.00019998,2,"2024-11-26T06:30:40.573",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367568,1732602640582,-500.0,0.00019998,2,"2024-11-26T06:30:40.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367569,1732602640591,-500.0,0.00019998,2,"2024-11-26T06:30:40.591",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367570,1732602640600,-500.0,0.00019998,2,"2024-11-26T06:30:40.600",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367571,1732602640609,-500.0,0.00019998,2,"2024-11-26T06:30:40.609",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367572,1732602640618,-500.0,0.00019998,2,"2024-11-26T06:30:40.618",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367573,1732602640627,-500.0,0.00019998,2,"2024-11-26T06:30:40.627",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367575,1732602640638,-500.0,0.00019998,2,"2024-11-26T06:30:40.638",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367576,1732602640648,-500.0,0.00019998,2,"2024-11-26T06:30:40.648",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367577,1732602640657,-500.0,0.00019998,2,"2024-11-26T06:30:40.657",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367578,1732602640666,-500.0,0.00019998,2,"2024-11-26T06:30:40.666",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367579,1732602640675,-500.0,0.00019998,2,"2024-11-26T06:30:40.675",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367580,1732602640685,-500.0,0.00019998,2,"2024-11-26T06:30:40.685",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367581,1732602640694,-500.0,0.00019998,2,"2024-11-26T06:30:40.694",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367582,1732602640703,-500.0,0.00019998,2,"2024-11-26T06:30:40.703",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367583,1732602640712,-500.0,0.00019998,2,"2024-11-26T06:30:40.712",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367584,1732602640724,-500.0,0.00019998,2,"2024-11-26T06:30:40.724",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367585,1732602640734,-500.0,0.00019998,2,"2024-11-26T06:30:40.734",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367587,1732602640743,-500.0,0.00019998,2,"2024-11-26T06:30:40.743",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367588,1732602640752,-500.0,0.00019998,2,"2024-11-26T06:30:40.752",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367589,1732602640761,-500.0,0.00019998,2,"2024-11-26T06:30:40.761",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367591,1732602640770,-500.0,0.00019998,2,"2024-11-26T06:30:40.770",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367592,1732602640779,-500.0,0.00019998,2,"2024-11-26T06:30:40.779",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367593,1732602640788,-500.0,0.00019998,2,"2024-11-26T06:30:40.788",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367595,1732602640798,-500.0,0.00019998,2,"2024-11-26T06:30:40.798",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367596,1732602640807,-500.0,0.00019998,2,"2024-11-26T06:30:40.807",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367597,1732602640816,-500.0,0.00019998,2,"2024-11-26T06:30:40.816",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367598,1732602640825,-500.0,0.00019998,2,"2024-11-26T06:30:40.825",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367599,1732602640835,-244.69,0.00019998,2,"2024-11-26T06:30:40.835",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367600,1732602640844,-500.0,0.00019998,2,"2024-11-26T06:30:40.844",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367602,1732602640853,-500.0,0.00019998,2,"2024-11-26T06:30:40.853",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367603,1732602640862,-500.0,0.00019998,2,"2024-11-26T06:30:40.862",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367604,1732602640871,-500.0,0.00019998,2,"2024-11-26T06:30:40.871",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367605,1732602640880,-500.0,0.00019998,2,"2024-11-26T06:30:40.880",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367607,1732602640890,-508.90056232,0.00019998,2,"2024-11-26T06:30:40.890",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367608,1732602640899,-500.0,0.00019998,2,"2024-11-26T06:30:40.899",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367609,1732602640909,-509.95,0.00019998,2,"2024-11-26T06:30:40.909",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367610,1732602640918,-500.0,0.00019998,2,"2024-11-26T06:30:40.918",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367611,1732602640927,-500.0,0.00019998,2,"2024-11-26T06:30:40.927",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367612,1732602640936,-500.0,0.00019998,2,"2024-11-26T06:30:40.936",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367613,1732602640945,-627.74,0.00019998,2,"2024-11-26T06:30:40.945",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367614,1732602640954,-500.0,0.00019998,2,"2024-11-26T06:30:40.954",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367615,1732602640963,-500.0,0.00019998,2,"2024-11-26T06:30:40.963",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367616,1732602640974,-374.04,0.00019998,2,"2024-11-26T06:30:40.974",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367617,1732602640984,-579.73,0.00019998,2,"2024-11-26T06:30:40.984",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367618,1732602640994,-269.16928089,0.00019998,2,"2024-11-26T06:30:40.994",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367619,1732602641003,-500.0,0.00019998,2,"2024-11-26T06:30:41.003",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367620,1732602641013,-500.0,0.00019998,2,"2024-11-26T06:30:41.013",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367621,1732602641022,-659.1,0.00019998,2,"2024-11-26T06:30:41.022",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367622,1732602641032,-500.0,0.00019998,2,"2024-11-26T06:30:41.032",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367623,1732602641041,-500.0,0.00019998,2,"2024-11-26T06:30:41.041",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367624,1732602641051,-500.0,0.00019998,2,"2024-11-26T06:30:41.051",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367625,1732602641060,-635.42004271,0.00019998,2,"2024-11-26T06:30:41.060",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367626,1732602641070,-500.0,0.00019999,2,"2024-11-26T06:30:41.070",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367627,1732602641080,-500.0,0.00019999,2,"2024-11-26T06:30:41.080",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367628,1732602641089,-509.39,0.00019999,2,"2024-11-26T06:30:41.089",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367629,1732602641099,-500.0,0.00019999,2,"2024-11-26T06:30:41.099",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367630,1732602641108,-500.0,0.00019999,2,"2024-11-26T06:30:41.108",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367631,1732602641118,-500.0,0.00019999,2,"2024-11-26T06:30:41.118",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367632,1732602641128,-500.0,0.00019999,2,"2024-11-26T06:30:41.128",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367633,1732602641141,-357.58,0.00019999,2,"2024-11-26T06:30:41.141",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367634,1732602641152,-500.0,0.00019999,2,"2024-11-26T06:30:41.152",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367635,1732602641165,-500.0,0.00019999,2,"2024-11-26T06:30:41.165",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367636,1732602641177,-500.0,0.00019999,2,"2024-11-26T06:30:41.177",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367637,1732602641189,-500.0,0.00019999,2,"2024-11-26T06:30:41.189",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367638,1732602641200,-500.0,0.00019999,2,"2024-11-26T06:30:41.200",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367639,1732602641211,-254.58,0.00019999,2,"2024-11-26T06:30:41.211",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367640,1732602641226,-500.0,0.00019999,2,"2024-11-26T06:30:41.226",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367641,1732602641240,-613.47206467,0.00019999,2,"2024-11-26T06:30:41.240",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367642,1732602641252,-500.0,0.00019999,2,"2024-11-26T06:30:41.252",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367643,1732602641263,-210.43,0.00019999,2,"2024-11-26T06:30:41.263",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367644,1732602641275,-586.49,0.00019999,2,"2024-11-26T06:30:41.275",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367645,1732602641287,-500.0,0.00019999,2,"2024-11-26T06:30:41.287",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367646,1732602641299,-500.0,0.00019999,2,"2024-11-26T06:30:41.299",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367647,1732602641310,-500.0,0.00019999,2,"2024-11-26T06:30:41.310",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367648,1732602641323,-500.0,0.00019999,2,"2024-11-26T06:30:41.323",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367649,1732602641334,-268.9,0.00019999,2,"2024-11-26T06:30:41.334",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367650,1732602641345,-500.0,0.00019999,2,"2024-11-26T06:30:41.345",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367651,1732602641356,-500.0,0.00019999,2,"2024-11-26T06:30:41.356",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367652,1732602641367,-500.0,0.00019999,2,"2024-11-26T06:30:41.367",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367653,1732602641376,-500.0,0.00019999,2,"2024-11-26T06:30:41.376",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367654,1732602641386,-500.0,0.00019999,2,"2024-11-26T06:30:41.386",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367655,1732602641397,-609.06,0.00019999,2,"2024-11-26T06:30:41.397",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367656,1732602641410,-500.0,0.00019999,2,"2024-11-26T06:30:41.410",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367657,1732602641421,-191.74,0.00019999,2,"2024-11-26T06:30:41.421",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367658,1732602641432,-500.0,0.00019999,2,"2024-11-26T06:30:41.432",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367659,1732602641443,-500.0,0.00019999,2,"2024-11-26T06:30:41.443",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367660,1732602641454,-500.0,0.00019999,2,"2024-11-26T06:30:41.454",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367661,1732602641465,-500.0,0.00019999,2,"2024-11-26T06:30:41.465",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367662,1732602641478,-500.0,0.00019999,2,"2024-11-26T06:30:41.478",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367663,1732602641490,-500.0,0.00019999,2,"2024-11-26T06:30:41.490",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367664,1732602641501,-596.69,0.00019999,2,"2024-11-26T06:30:41.501",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367665,1732602641513,-500.0,0.00019999,2,"2024-11-26T06:30:41.513",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367666,1732602641525,-500.0,0.00019999,2,"2024-11-26T06:30:41.525",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367667,1732602641536,-314.4,0.00019999,2,"2024-11-26T06:30:41.536",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367668,1732602641547,-500.0,0.00019999,2,"2024-11-26T06:30:41.547",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367669,1732602641558,-500.0,0.00019999,2,"2024-11-26T06:30:41.558",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367670,1732602641570,-500.0,0.00019999,2,"2024-11-26T06:30:41.570",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367671,1732602641581,-500.0,0.00019999,2,"2024-11-26T06:30:41.581",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367672,1732602641592,-500.0,0.00019999,2,"2024-11-26T06:30:41.592",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367673,1732602641604,-459.86,0.00019999,2,"2024-11-26T06:30:41.604",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367674,1732602641614,-500.0,0.00019999,2,"2024-11-26T06:30:41.614",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367675,1732602641625,-500.0,0.00019999,2,"2024-11-26T06:30:41.625",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367676,1732602641638,-500.0,0.00019999,2,"2024-11-26T06:30:41.638",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367677,1732602641648,-500.0,0.00019999,2,"2024-11-26T06:30:41.648",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367678,1732602641659,-500.0,0.00019999,2,"2024-11-26T06:30:41.659",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367679,1732602641670,-500.0,0.00019999,2,"2024-11-26T06:30:41.670",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367680,1732602641683,-500.0,0.00019999,2,"2024-11-26T06:30:41.683",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367681,1732602641695,-500.0,0.00019999,2,"2024-11-26T06:30:41.695",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367682,1732602641707,-500.0,0.00019999,2,"2024-11-26T06:30:41.707",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367683,1732602641717,-500.0,0.00019999,2,"2024-11-26T06:30:41.717",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367684,1732602641731,-500.0,0.00019999,2,"2024-11-26T06:30:41.731",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367685,1732602641741,-378.42074121,0.00019999,2,"2024-11-26T06:30:41.741",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367686,1732602641751,-500.0,0.00019999,2,"2024-11-26T06:30:41.751",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367687,1732602641762,-500.0,0.00019999,2,"2024-11-26T06:30:41.762",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367688,1732602641772,-500.0,0.00019999,2,"2024-11-26T06:30:41.772",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367689,1732602641783,-500.0,0.00019999,2,"2024-11-26T06:30:41.783",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367690,1732602641795,-500.0,0.00019999,2,"2024-11-26T06:30:41.795",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367691,1732602641809,-500.0,0.00019999,2,"2024-11-26T06:30:41.809",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367692,1732602641819,-500.0,0.00019999,2,"2024-11-26T06:30:41.819",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367693,1732602641832,-500.0,0.00019999,2,"2024-11-26T06:30:41.832",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367694,1732602641843,-500.0,0.00019999,2,"2024-11-26T06:30:41.843",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367695,1732602641853,-500.0,0.00019999,2,"2024-11-26T06:30:41.853",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367696,1732602641865,-500.0,0.00019999,2,"2024-11-26T06:30:41.865",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367697,1732602641876,-500.0,0.00019999,2,"2024-11-26T06:30:41.876",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367698,1732602641887,-500.0,0.00019999,2,"2024-11-26T06:30:41.887",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367699,1732602641899,-500.0,0.00019999,2,"2024-11-26T06:30:41.899",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367700,1732602641912,-500.0,0.00019999,2,"2024-11-26T06:30:41.912",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367701,1732602641924,-500.0,0.00019999,2,"2024-11-26T06:30:41.924",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367702,1732602641935,-500.0,0.00019999,2,"2024-11-26T06:30:41.935",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367703,1732602641946,-500.0,0.00019999,2,"2024-11-26T06:30:41.946",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367704,1732602641956,-500.0,0.00019999,2,"2024-11-26T06:30:41.956",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367705,1732602641970,-500.0,0.00019999,2,"2024-11-26T06:30:41.970",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367706,1732602641992,-500.0,0.00019999,2,"2024-11-26T06:30:41.992",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367707,1732602642003,-411.83,0.00019999,2,"2024-11-26T06:30:42.003",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367708,1732602642014,-500.0,0.00019999,2,"2024-11-26T06:30:42.014",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367709,1732602642026,-500.0,0.00019999,2,"2024-11-26T06:30:42.026",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367710,1732602642037,-500.0,0.00019999,2,"2024-11-26T06:30:42.037",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367711,1732602642049,-500.0,0.00019999,2,"2024-11-26T06:30:42.049",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367712,1732602642060,-418.5920419,0.00019999,2,"2024-11-26T06:30:42.060",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367713,1732602642071,-500.0,0.00019999,2,"2024-11-26T06:30:42.071",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367714,1732602642082,-376.61,0.00019999,2,"2024-11-26T06:30:42.082",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367715,1732602642093,-504.6129005,0.00019999,2,"2024-11-26T06:30:42.093",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367716,1732602642104,-500.0,0.00019999,2,"2024-11-26T06:30:42.104",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367717,1732602642114,-500.0,0.00019999,2,"2024-11-26T06:30:42.114",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367718,1732602642125,-500.0,0.00019999,2,"2024-11-26T06:30:42.125",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367719,1732602642136,-500.38368265,0.00019999,2,"2024-11-26T06:30:42.136",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367720,1732602642147,-500.0,0.00019999,2,"2024-11-26T06:30:42.147",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367721,1732602642158,-500.0,0.00019999,2,"2024-11-26T06:30:42.158",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367722,1732602642169,-500.0,0.00019999,2,"2024-11-26T06:30:42.169",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367723,1732602642181,-500.0,0.00019999,2,"2024-11-26T06:30:42.181",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367724,1732602642192,-500.0,0.00019999,2,"2024-11-26T06:30:42.192",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367725,1732602642203,-500.0,0.00019999,2,"2024-11-26T06:30:42.203",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367726,1732602642216,-500.0,0.00019999,2,"2024-11-26T06:30:42.216",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367727,1732602642230,-500.0,0.00019999,2,"2024-11-26T06:30:42.230",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367728,1732602642241,-500.0,0.00019999,2,"2024-11-26T06:30:42.241",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367729,1732602642251,-358.52,0.00019999,2,"2024-11-26T06:30:42.251",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367730,1732602642262,-197.26,0.00019999,2,"2024-11-26T06:30:42.262",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367731,1732602642272,-500.0,0.00019999,2,"2024-11-26T06:30:42.272",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367732,1732602642284,-500.0,0.00019999,2,"2024-11-26T06:30:42.284",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367733,1732602642295,-500.0,0.00019999,2,"2024-11-26T06:30:42.295",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367734,1732602642306,-500.0,0.00019999,2,"2024-11-26T06:30:42.306",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367735,1732602642316,-516.07380515,0.00019999,2,"2024-11-26T06:30:42.316",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367736,1732602642327,-500.0,0.00019999,2,"2024-11-26T06:30:42.327",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367737,1732602642338,-500.0,0.00019999,2,"2024-11-26T06:30:42.338",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367738,1732602642350,-500.0,0.00019999,2,"2024-11-26T06:30:42.350",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367739,1732602642361,-500.0,0.00019999,2,"2024-11-26T06:30:42.361",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367740,1732602642372,-500.0,0.00019999,2,"2024-11-26T06:30:42.372",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367741,1732602642383,-500.0,0.00019999,2,"2024-11-26T06:30:42.383",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367742,1732602642394,-500.0,0.00019999,2,"2024-11-26T06:30:42.394",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367743,1732602642405,-500.0,0.00019999,2,"2024-11-26T06:30:42.405",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367744,1732602642417,-500.0,0.00019999,2,"2024-11-26T06:30:42.417",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367745,1732602642428,-500.0,0.00019999,2,"2024-11-26T06:30:42.428",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367746,1732602642440,-500.0,0.00019999,2,"2024-11-26T06:30:42.440",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367747,1732602642451,-500.0,0.00019999,2,"2024-11-26T06:30:42.451",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367748,1732602642462,-500.0,0.00019999,2,"2024-11-26T06:30:42.462",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367749,1732602642473,-500.0,0.00019999,2,"2024-11-26T06:30:42.473",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367750,1732602642485,-559.5,0.00019999,2,"2024-11-26T06:30:42.485",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367751,1732602642496,-500.0,0.00019999,2,"2024-11-26T06:30:42.496",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367752,1732602642507,-500.0,0.00019999,2,"2024-11-26T06:30:42.507",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367753,1732602642518,-500.0,0.00019999,2,"2024-11-26T06:30:42.518",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367754,1732602642528,-500.0,0.00019999,2,"2024-11-26T06:30:42.528",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367755,1732602642539,-500.0,0.00019999,2,"2024-11-26T06:30:42.539",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367756,1732602642550,-500.0,0.00019999,2,"2024-11-26T06:30:42.550",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367757,1732602642561,-500.0,0.00019999,2,"2024-11-26T06:30:42.561",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367758,1732602642572,-500.0,0.00019999,2,"2024-11-26T06:30:42.572",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367759,1732602642582,-500.0,0.00019999,2,"2024-11-26T06:30:42.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367760,1732602642593,-500.0,0.00019999,2,"2024-11-26T06:30:42.593",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367761,1732602642604,-500.0,0.00019999,2,"2024-11-26T06:30:42.604",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367762,1732602642615,-436.3964839,0.00019999,2,"2024-11-26T06:30:42.615",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367763,1732602642627,-500.0,0.00019999,2,"2024-11-26T06:30:42.627",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367764,1732602642643,-500.0,0.00019999,2,"2024-11-26T06:30:42.643",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367765,1732602642654,-500.0,0.00019999,2,"2024-11-26T06:30:42.654",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367766,1732602642665,-500.0,0.00019999,2,"2024-11-26T06:30:42.665",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367767,1732602642676,-500.0,0.00019999,2,"2024-11-26T06:30:42.676",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367768,1732602642687,-500.0,0.00019999,2,"2024-11-26T06:30:42.687",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367769,1732602642698,-576.56,0.00019999,2,"2024-11-26T06:30:42.698",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367770,1732602642710,-500.0,0.00019999,2,"2024-11-26T06:30:42.710",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367771,1732602642723,-500.0,0.00019999,2,"2024-11-26T06:30:42.723",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367772,1732602642734,-500.0,0.00019999,2,"2024-11-26T06:30:42.734",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367773,1732602642744,-500.0,0.00019999,2,"2024-11-26T06:30:42.744",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367774,1732602642755,-567.42107603,0.00019999,2,"2024-11-26T06:30:42.755",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367775,1732602642766,-500.0,0.00019999,2,"2024-11-26T06:30:42.766",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367776,1732602642777,-500.0,0.00019999,2,"2024-11-26T06:30:42.777",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367777,1732602642788,-500.0,0.00019999,2,"2024-11-26T06:30:42.788",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367778,1732602642800,-500.0,0.00019999,2,"2024-11-26T06:30:42.800",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367779,1732602642811,-500.0,0.00019999,2,"2024-11-26T06:30:42.811",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367780,1732602642822,-500.0,0.00019999,2,"2024-11-26T06:30:42.822",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367781,1732602642833,-500.0,0.00019999,2,"2024-11-26T06:30:42.833",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367782,1732602642845,-500.0,0.00019999,2,"2024-11-26T06:30:42.845",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367783,1732602642857,-500.0,0.00019999,2,"2024-11-26T06:30:42.857",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367784,1732602642868,-500.0,0.00019999,2,"2024-11-26T06:30:42.868",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367786,1732602642879,-500.0,0.00019999,2,"2024-11-26T06:30:42.879",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367787,1732602642891,-500.0,0.00019999,2,"2024-11-26T06:30:42.891",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367789,1732602642901,-500.0,0.00019999,2,"2024-11-26T06:30:42.901",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367791,1732602642912,-513.39,0.00019999,2,"2024-11-26T06:30:42.912",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367792,1732602642923,-498.95,0.00019999,2,"2024-11-26T06:30:42.923",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367793,1732602642934,-190.09825399,0.00019999,2,"2024-11-26T06:30:42.934",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367794,1732602642945,-500.0,0.00019999,2,"2024-11-26T06:30:42.945",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367795,1732602642955,-500.0,0.00019999,2,"2024-11-26T06:30:42.955",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367796,1732602642966,-500.0,0.00019999,2,"2024-11-26T06:30:42.966",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367797,1732602642978,-500.0,0.00019999,2,"2024-11-26T06:30:42.978",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367798,1732602642989,-500.0,0.00019999,2,"2024-11-26T06:30:42.989",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367799,1732602642999,-500.0,0.00019999,2,"2024-11-26T06:30:42.999",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367800,1732602643009,-500.0,0.00019999,2,"2024-11-26T06:30:43.009",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367801,1732602643020,-500.0,0.00019999,2,"2024-11-26T06:30:43.020",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367802,1732602643030,-500.0,0.00019999,2,"2024-11-26T06:30:43.030",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367803,1732602643041,-297.10022359,0.00019999,2,"2024-11-26T06:30:43.041",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367804,1732602643051,-731.27,0.00019999,2,"2024-11-26T06:30:43.051",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367805,1732602643062,-500.0,0.00019999,2,"2024-11-26T06:30:43.062",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367806,1732602643072,-500.0,0.00019999,2,"2024-11-26T06:30:43.072",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367807,1732602643083,-500.0,0.00019999,2,"2024-11-26T06:30:43.083",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367808,1732602643094,-500.0,0.00019999,2,"2024-11-26T06:30:43.094",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367809,1732602643105,-500.0,0.00019999,2,"2024-11-26T06:30:43.105",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367810,1732602643116,-500.0,0.00019999,2,"2024-11-26T06:30:43.116",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367811,1732602643126,-500.0,0.00019999,2,"2024-11-26T06:30:43.126",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367812,1732602643136,-500.0,0.00019999,2,"2024-11-26T06:30:43.136",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367813,1732602643146,-500.0,0.00019999,2,"2024-11-26T06:30:43.146",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367814,1732602643157,-500.0,0.00019999,2,"2024-11-26T06:30:43.157",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367815,1732602643168,-500.0,0.00019999,2,"2024-11-26T06:30:43.168",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367816,1732602643178,-500.0,0.00019999,2,"2024-11-26T06:30:43.178",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367817,1732602643188,-500.0,0.00019999,2,"2024-11-26T06:30:43.188",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367818,1732602643198,-500.0,0.00019999,2,"2024-11-26T06:30:43.198",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367819,1732602643209,-500.0,0.00019999,2,"2024-11-26T06:30:43.209",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367820,1732602643220,-500.0,0.00019999,2,"2024-11-26T06:30:43.220",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367821,1732602643231,-500.0,0.00019999,2,"2024-11-26T06:30:43.231",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367822,1732602643242,-500.0,0.00019999,2,"2024-11-26T06:30:43.242",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367823,1732602643253,-500.0,0.00019999,2,"2024-11-26T06:30:43.253",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367824,1732602643263,-500.0,0.00019999,2,"2024-11-26T06:30:43.263",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367825,1732602643274,-500.0,0.00019999,2,"2024-11-26T06:30:43.274",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367826,1732602643285,-500.0,0.00019999,2,"2024-11-26T06:30:43.285",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367827,1732602643295,-582.8,0.00019999,2,"2024-11-26T06:30:43.295",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367828,1732602643305,-500.0,0.00019999,2,"2024-11-26T06:30:43.305",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367829,1732602643315,-672.49,0.00019999,2,"2024-11-26T06:30:43.315",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367830,1732602643326,-672.49,0.00019999,2,"2024-11-26T06:30:43.326",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367831,1732602643337,-672.49,0.00019999,2,"2024-11-26T06:30:43.337",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367832,1732602643349,-672.49,0.00019999,2,"2024-11-26T06:30:43.349",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367833,1732602643359,-672.49,0.00019999,2,"2024-11-26T06:30:43.359",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367834,1732602643370,-672.49,0.00019999,2,"2024-11-26T06:30:43.370",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367835,1732602643381,-672.49,0.00019999,2,"2024-11-26T06:30:43.381",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367836,1732602643391,-672.49,0.00019999,2,"2024-11-26T06:30:43.391",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367837,1732602643402,-672.49,0.00019999,2,"2024-11-26T06:30:43.402",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367838,1732602643413,-672.49,0.00019999,2,"2024-11-26T06:30:43.413",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367839,1732602643423,-672.49,0.00019999,2,"2024-11-26T06:30:43.423",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367840,1732602643434,-672.49,0.00019999,2,"2024-11-26T06:30:43.434",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367841,1732602643444,-672.49,0.00019999,2,"2024-11-26T06:30:43.444",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367842,1732602643455,-672.49,0.00019999,2,"2024-11-26T06:30:43.455",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367843,1732602643472,-500.0,0.00019999,2,"2024-11-26T06:30:43.472",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367844,1732602643484,-672.49,0.00019999,2,"2024-11-26T06:30:43.484",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367845,1732602643495,-672.49,0.00019999,2,"2024-11-26T06:30:43.495",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367846,1732602643507,-672.49,0.00019999,2,"2024-11-26T06:30:43.507",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367847,1732602643518,-672.49,0.00019999,2,"2024-11-26T06:30:43.518",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367848,1732602643529,-672.49,0.00019999,2,"2024-11-26T06:30:43.529",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367849,1732602643540,-672.49,0.00019999,2,"2024-11-26T06:30:43.540",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367850,1732602643550,-672.49,0.00019999,2,"2024-11-26T06:30:43.550",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367851,1732602643561,-672.49,0.00019999,2,"2024-11-26T06:30:43.561",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367852,1732602643571,-672.56,0.00019999,2,"2024-11-26T06:30:43.571",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367853,1732602643582,-508.72,0.00019999,2,"2024-11-26T06:30:43.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367854,1732602643592,-500.0,0.00019999,2,"2024-11-26T06:30:43.592",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367855,1732602643603,-500.0,0.00019999,2,"2024-11-26T06:30:43.603",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367856,1732602643613,-157.43,0.00019999,2,"2024-11-26T06:30:43.613",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367857,1732602643624,-500.0,0.00019999,2,"2024-11-26T06:30:43.624",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367858,1732602643636,-396.74780526,0.00019999,2,"2024-11-26T06:30:43.636",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367859,1732602643648,-500.0,0.00019999,2,"2024-11-26T06:30:43.648",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367860,1732602643659,-500.0,0.00019999,2,"2024-11-26T06:30:43.659",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367861,1732602643669,-500.0,0.00019999,2,"2024-11-26T06:30:43.669",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367862,1732602643680,-500.0,0.00019999,2,"2024-11-26T06:30:43.680",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367863,1732602643690,-500.0,0.00019999,2,"2024-11-26T06:30:43.690",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367864,1732602643701,-583.20454275,0.00019999,2,"2024-11-26T06:30:43.701",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367865,1732602643712,-500.0,0.00019999,2,"2024-11-26T06:30:43.712",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367866,1732602643722,-500.0,0.00019999,2,"2024-11-26T06:30:43.722",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367867,1732602643734,-500.0,0.00019999,2,"2024-11-26T06:30:43.734",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367868,1732602643744,-500.0,0.00019999,2,"2024-11-26T06:30:43.744",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367869,1732602643755,-500.0,0.00019999,2,"2024-11-26T06:30:43.755",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367870,1732602643765,-500.0,0.00019999,2,"2024-11-26T06:30:43.765",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367871,1732602643775,-500.0,0.00019999,2,"2024-11-26T06:30:43.775",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367872,1732602643786,-500.0,0.00019999,2,"2024-11-26T06:30:43.786",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367873,1732602644106,-500.0,0.00019999,2,"2024-11-26T06:30:44.106",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367874,1732602644127,-500.0,0.00019999,2,"2024-11-26T06:30:44.127",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367875,1732602644137,-500.0,0.00019999,2,"2024-11-26T06:30:44.137",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367876,1732602644147,-500.0,0.00019999,2,"2024-11-26T06:30:44.147",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367877,1732602644156,-500.0,0.00019999,2,"2024-11-26T06:30:44.156",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367878,1732602644166,-500.0,0.00019999,2,"2024-11-26T06:30:44.166",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367879,1732602644175,-500.0,0.00019999,2,"2024-11-26T06:30:44.175",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367880,1732602644185,-500.0,0.00019999,2,"2024-11-26T06:30:44.185",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367881,1732602644194,-390.97,0.00019999,2,"2024-11-26T06:30:44.194",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367882,1732602644203,-500.0,0.00019999,2,"2024-11-26T06:30:44.203",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367883,1732602644213,-500.0,0.00019999,2,"2024-11-26T06:30:44.213",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367884,1732602644223,-500.0,0.00019999,2,"2024-11-26T06:30:44.223",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367885,1732602644235,-500.0,0.00019999,2,"2024-11-26T06:30:44.235",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367886,1732602644245,-500.0,0.00019999,2,"2024-11-26T06:30:44.245",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367887,1732602644256,-500.0,0.00019999,2,"2024-11-26T06:30:44.256",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367888,1732602644266,-500.0,0.00019999,2,"2024-11-26T06:30:44.266",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367889,1732602644275,-500.0,0.00019999,2,"2024-11-26T06:30:44.275",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367890,1732602644285,-500.0,0.00019999,2,"2024-11-26T06:30:44.285",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367891,1732602644295,-500.0,0.00019999,2,"2024-11-26T06:30:44.295",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367892,1732602644305,-500.0,0.00019999,2,"2024-11-26T06:30:44.305",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367893,1732602644314,-500.0,0.00019999,2,"2024-11-26T06:30:44.314",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367894,1732602644324,-500.0,0.00019999,2,"2024-11-26T06:30:44.324",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367896,1732602644334,-500.0,0.00019999,2,"2024-11-26T06:30:44.334",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367898,1732602644343,-500.0,0.00019999,2,"2024-11-26T06:30:44.343",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367899,1732602644353,-500.0,0.00019999,2,"2024-11-26T06:30:44.353",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367900,1732602644362,-500.0,0.00019999,2,"2024-11-26T06:30:44.362",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367901,1732602644376,-500.0,0.00019999,2,"2024-11-26T06:30:44.376",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367902,1732602644386,-311.76,0.00019999,2,"2024-11-26T06:30:44.386",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367903,1732602644395,-500.0,0.00019999,2,"2024-11-26T06:30:44.395",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367904,1732602644405,-500.0,0.00019999,2,"2024-11-26T06:30:44.405",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367905,1732602644415,-500.0,0.00019999,2,"2024-11-26T06:30:44.415",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367906,1732602644424,-500.0,0.00019999,2,"2024-11-26T06:30:44.424",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367907,1732602644434,-500.0,0.00019999,2,"2024-11-26T06:30:44.434",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367908,1732602644443,-500.0,0.00019999,2,"2024-11-26T06:30:44.443",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367909,1732602644452,-500.0,0.00019999,2,"2024-11-26T06:30:44.452",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367910,1732602644462,-500.0,0.00019999,2,"2024-11-26T06:30:44.462",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367911,1732602644472,-500.0,0.00019999,2,"2024-11-26T06:30:44.472",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367912,1732602644483,-500.0,0.00019999,2,"2024-11-26T06:30:44.483",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367913,1732602644493,-632.77163781,0.00019999,2,"2024-11-26T06:30:44.493",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367914,1732602644503,-500.0,0.00019999,2,"2024-11-26T06:30:44.503",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367915,1732602644512,-528.76769083,0.00019999,2,"2024-11-26T06:30:44.512",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367916,1732602644522,-500.0,0.00019999,2,"2024-11-26T06:30:44.522",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367917,1732602644532,-508.97666454,0.00019999,2,"2024-11-26T06:30:44.532",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367918,1732602644541,-489.02656343,0.00019999,2,"2024-11-26T06:30:44.541",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367919,1732602644551,-515.12679304,0.00019999,2,"2024-11-26T06:30:44.551",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367920,1732602644560,-500.0,0.00019999,2,"2024-11-26T06:30:44.560",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367921,1732602644570,-203.34853917,0.00019999,2,"2024-11-26T06:30:44.570",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367922,1732602644580,-500.0,0.00019999,2,"2024-11-26T06:30:44.580",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367923,1732602644590,-500.0,0.00019999,2,"2024-11-26T06:30:44.590",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367924,1732602644599,-500.0,0.00019999,2,"2024-11-26T06:30:44.599",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367925,1732602644609,-525.00360544,0.00019999,2,"2024-11-26T06:30:44.609",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367926,1732602644618,-500.0,0.00019999,2,"2024-11-26T06:30:44.618",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367927,1732602644628,-202.96,0.00019999,2,"2024-11-26T06:30:44.628",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367928,1732602644639,-300.38,0.00019999,2,"2024-11-26T06:30:44.639",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367929,1732602644649,-563.12,0.00019999,2,"2024-11-26T06:30:44.649",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367930,1732602644659,-529.9,0.00019999,2,"2024-11-26T06:30:44.659",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367931,1732602644668,-500.0,0.00019999,2,"2024-11-26T06:30:44.668",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367932,1732602644678,-500.0,0.00019999,2,"2024-11-26T06:30:44.678",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367933,1732602644689,-500.0,0.00019999,2,"2024-11-26T06:30:44.689",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367934,1732602644699,-500.0,0.00019999,2,"2024-11-26T06:30:44.699",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367935,1732602644709,-500.0,0.00019999,2,"2024-11-26T06:30:44.709",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367936,1732602644720,-500.0,0.00019999,2,"2024-11-26T06:30:44.720",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367937,1732602644730,-500.0,0.00019999,2,"2024-11-26T06:30:44.730",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367938,1732602644739,-500.0,0.00019999,2,"2024-11-26T06:30:44.739",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367939,1732602644749,-290.98,0.00019999,2,"2024-11-26T06:30:44.749",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367940,1732602644759,-500.0,0.00019999,2,"2024-11-26T06:30:44.759",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367941,1732602644768,-500.0,0.00019999,2,"2024-11-26T06:30:44.768",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367942,1732602644778,-500.0,0.00019999,2,"2024-11-26T06:30:44.778",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367943,1732602644787,-500.0,0.00019999,2,"2024-11-26T06:30:44.787",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367944,1732602644797,-280.2,0.00019999,2,"2024-11-26T06:30:44.797",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367945,1732602644808,-500.0,0.00019999,2,"2024-11-26T06:30:44.808",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367946,1732602644818,-500.0,0.00019999,2,"2024-11-26T06:30:44.818",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367947,1732602644827,-500.0,0.00019999,2,"2024-11-26T06:30:44.827",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367948,1732602644836,-500.0,0.00019999,2,"2024-11-26T06:30:44.836",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367949,1732602644846,-500.0,0.00019999,2,"2024-11-26T06:30:44.846",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367950,1732602644856,-500.0,0.00019999,2,"2024-11-26T06:30:44.856",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367951,1732602644865,-500.0,0.00019999,2,"2024-11-26T06:30:44.865",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367952,1732602644874,-500.0,0.00019999,2,"2024-11-26T06:30:44.874",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367953,1732602644884,-500.0,0.00019999,2,"2024-11-26T06:30:44.884",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367954,1732602644893,-500.0,0.00019999,2,"2024-11-26T06:30:44.893",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367955,1732602644902,-500.0,0.00019999,2,"2024-11-26T06:30:44.902",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367956,1732602644911,-500.0,0.00019999,2,"2024-11-26T06:30:44.911",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367957,1732602644921,-500.0,0.00019999,2,"2024-11-26T06:30:44.921",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367958,1732602644931,-403.36,0.00019999,2,"2024-11-26T06:30:44.931",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367959,1732602644941,-500.0,0.00019999,2,"2024-11-26T06:30:44.941",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367960,1732602644951,-500.0,0.00019999,2,"2024-11-26T06:30:44.951",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367961,1732602644961,-500.0,0.00019999,2,"2024-11-26T06:30:44.961",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367962,1732602644970,-500.0,0.00019999,2,"2024-11-26T06:30:44.970",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367963,1732602644981,-500.0,0.00019999,2,"2024-11-26T06:30:44.981",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367964,1732602644991,-423.79,0.00019999,2,"2024-11-26T06:30:44.991",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367965,1732602645000,-401.94,0.00019999,2,"2024-11-26T06:30:45.000",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367966,1732602645010,-500.0,0.00019999,2,"2024-11-26T06:30:45.010",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367967,1732602645020,-500.0,0.00019999,2,"2024-11-26T06:30:45.020",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367968,1732602645029,-500.0,0.00019999,2,"2024-11-26T06:30:45.029",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367969,1732602645039,-500.0,0.00019999,2,"2024-11-26T06:30:45.039",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367970,1732602645049,-500.0,0.00019999,2,"2024-11-26T06:30:45.049",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367971,1732602645058,-500.0,0.00019999,2,"2024-11-26T06:30:45.058",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367972,1732602645068,-500.0,0.00019999,2,"2024-11-26T06:30:45.068",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367973,1732602645077,-175.36420068,0.00019999,2,"2024-11-26T06:30:45.077",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367974,1732602645087,-500.0,0.00019999,2,"2024-11-26T06:30:45.087",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367975,1732602645097,-625.09,0.00019999,2,"2024-11-26T06:30:45.097",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367976,1732602645106,-500.0,0.00019999,2,"2024-11-26T06:30:45.106",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367977,1732602645116,-500.0,0.00019999,2,"2024-11-26T06:30:45.116",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367978,1732602645125,-500.0,0.00019999,2,"2024-11-26T06:30:45.125",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367979,1732602645135,-500.0,0.00019999,2,"2024-11-26T06:30:45.135",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367980,1732602645145,-279.33,0.00019999,2,"2024-11-26T06:30:45.145",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367981,1732602645155,-500.0,0.00019999,2,"2024-11-26T06:30:45.155",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367982,1732602645166,-500.0,0.00019999,2,"2024-11-26T06:30:45.166",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367983,1732602645175,-500.0,0.00019999,2,"2024-11-26T06:30:45.175",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367984,1732602645185,-500.0,0.00019999,2,"2024-11-26T06:30:45.185",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367985,1732602645194,-500.0,0.00019999,2,"2024-11-26T06:30:45.194",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367986,1732602645204,-500.0,0.00019999,2,"2024-11-26T06:30:45.204",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367987,1732602645213,-500.0,0.00019999,2,"2024-11-26T06:30:45.213",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367988,1732602645223,-398.58,0.00019999,2,"2024-11-26T06:30:45.223",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367989,1732602645234,-500.0,0.00019999,2,"2024-11-26T06:30:45.234",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367990,1732602645244,-500.0,0.00019999,2,"2024-11-26T06:30:45.244",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367991,1732602645255,-629.06,0.00019999,2,"2024-11-26T06:30:45.255",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367992,1732602645265,-553.8,0.00019999,2,"2024-11-26T06:30:45.265",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367993,1732602645275,-281.85,0.00019999,2,"2024-11-26T06:30:45.275",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367994,1732602645285,-386.78,0.00019999,2,"2024-11-26T06:30:45.285",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367995,1732602645295,-500.0,0.00019999,2,"2024-11-26T06:30:45.295",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367996,1732602645304,-500.0,0.00019999,2,"2024-11-26T06:30:45.304",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367997,1732602645314,-589.38,0.00019999,2,"2024-11-26T06:30:45.314",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367998,1732602645323,-500.0,0.00019999,2,"2024-11-26T06:30:45.323",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343367999,1732602645333,-500.0,0.00019999,2,"2024-11-26T06:30:45.333",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368000,1732602645343,-196.78,0.00019999,2,"2024-11-26T06:30:45.343",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368001,1732602645352,-630.31,0.00019999,2,"2024-11-26T06:30:45.352",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368002,1732602645362,-500.0,0.00019999,2,"2024-11-26T06:30:45.362",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368003,1732602645372,-500.0,0.00019999,2,"2024-11-26T06:30:45.372",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368004,1732602645382,-500.0,0.00019999,2,"2024-11-26T06:30:45.382",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368005,1732602645391,-500.0,0.00019999,2,"2024-11-26T06:30:45.391",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368006,1732602645401,-500.0,0.00019999,2,"2024-11-26T06:30:45.401",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368007,1732602645411,-346.68,0.00019999,2,"2024-11-26T06:30:45.411",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368008,1732602645420,-500.0,0.00019999,2,"2024-11-26T06:30:45.420",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368009,1732602645429,-500.0,0.00019999,2,"2024-11-26T06:30:45.429",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368010,1732602645439,-500.0,0.00019999,2,"2024-11-26T06:30:45.439",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368011,1732602645448,-500.0,0.00019999,2,"2024-11-26T06:30:45.448",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368012,1732602645458,-210.16,0.00019999,2,"2024-11-26T06:30:45.458",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368013,1732602645469,-500.0,0.00019999,2,"2024-11-26T06:30:45.469",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368014,1732602645481,-500.0,0.00019999,2,"2024-11-26T06:30:45.481",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368015,1732602645494,-292.09,0.00019999,2,"2024-11-26T06:30:45.494",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368016,1732602645504,-500.0,0.00019999,2,"2024-11-26T06:30:45.504",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368017,1732602645514,-273.26,0.00019999,2,"2024-11-26T06:30:45.514",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368018,1732602645523,-500.0,0.00019999,2,"2024-11-26T06:30:45.523",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368019,1732602645533,-500.0,0.00019999,2,"2024-11-26T06:30:45.533",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368020,1732602645543,-554.14,0.00019999,2,"2024-11-26T06:30:45.543",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368021,1732602645553,-500.0,0.00019999,2,"2024-11-26T06:30:45.553",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368022,1732602645562,-169.88,0.00019999,2,"2024-11-26T06:30:45.562",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368023,1732602645571,-200.79,0.00019999,2,"2024-11-26T06:30:45.571",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368024,1732602645581,-500.0,0.00019999,2,"2024-11-26T06:30:45.581",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368025,1732602645591,-500.0,0.00019999,2,"2024-11-26T06:30:45.591",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368026,1732602645601,-30000.0,0.00019999,2,"2024-11-26T06:30:45.601",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368027,1732602645610,-500.0,0.00019999,2,"2024-11-26T06:30:45.610",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368028,1732602645619,-500.0,0.00019999,2,"2024-11-26T06:30:45.619",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368029,1732602645629,-2865.0,0.00019999,2,"2024-11-26T06:30:45.629",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368030,1732602645644,-500.0,0.00019999,2,"2024-11-26T06:30:45.644",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368031,1732602645653,-500.0,0.00019999,2,"2024-11-26T06:30:45.653",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368032,1732602645663,-500.0,0.00019999,2,"2024-11-26T06:30:45.663",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368033,1732602645673,-500.0,0.00019999,2,"2024-11-26T06:30:45.673",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368034,1732602645683,-578.13,0.00019999,2,"2024-11-26T06:30:45.683",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368035,1732602645693,-291.46316613,0.00019999,2,"2024-11-26T06:30:45.693",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368036,1732602645702,-500.0,0.00019999,2,"2024-11-26T06:30:45.702",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368037,1732602645713,-500.0,0.00019999,2,"2024-11-26T06:30:45.713",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368038,1732602645722,-500.0,0.00019999,2,"2024-11-26T06:30:45.722",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368039,1732602645734,-500.0,0.00019999,2,"2024-11-26T06:30:45.734",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368040,1732602645743,-500.0,0.00019999,2,"2024-11-26T06:30:45.743",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368042,1732602645753,-581.83267621,0.00019999,2,"2024-11-26T06:30:45.753",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368043,1732602645763,-500.0,0.00019999,2,"2024-11-26T06:30:45.763",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368044,1732602645773,-500.0,0.00019999,2,"2024-11-26T06:30:45.773",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368045,1732602645783,-500.0,0.00019999,2,"2024-11-26T06:30:45.783",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368046,1732602645792,-500.0,0.00019999,2,"2024-11-26T06:30:45.792",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368047,1732602645802,-500.0,0.00019999,2,"2024-11-26T06:30:45.802",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368048,1732602645812,-500.0,0.00019999,2,"2024-11-26T06:30:45.812",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368049,1732602645821,-341.57366005,0.00019999,2,"2024-11-26T06:30:45.821",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368050,1732602645830,-500.0,0.00019999,2,"2024-11-26T06:30:45.830",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368051,1732602645841,-629.59,0.00019999,2,"2024-11-26T06:30:45.841",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368052,1732602645850,-500.0,0.00019999,2,"2024-11-26T06:30:45.850",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368053,1732602645860,-537.6,0.00019999,2,"2024-11-26T06:30:45.860",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368054,1732602645869,-254.02,0.00019999,2,"2024-11-26T06:30:45.869",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368055,1732602645878,-659.1,0.00019999,2,"2024-11-26T06:30:45.878",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368056,1732602645888,-659.1,0.00019999,2,"2024-11-26T06:30:45.888",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368057,1732602645897,-659.1,0.00019999,2,"2024-11-26T06:30:45.897",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368058,1732602645907,-500.0,0.00019999,2,"2024-11-26T06:30:45.907",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368059,1732602645916,-659.1,0.00019999,2,"2024-11-26T06:30:45.916",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368060,1732602645926,-659.1,0.00019999,2,"2024-11-26T06:30:45.926",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368061,1732602645935,-659.1,0.00019999,2,"2024-11-26T06:30:45.935",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368062,1732602645945,-659.1,0.00019999,2,"2024-11-26T06:30:45.945",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368063,1732602645954,-659.1,0.00019999,2,"2024-11-26T06:30:45.954",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368064,1732602645963,-659.1,0.00019999,2,"2024-11-26T06:30:45.963",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368065,1732602645973,-659.1,0.00019999,2,"2024-11-26T06:30:45.973",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368066,1732602645985,-659.1,0.00019999,2,"2024-11-26T06:30:45.985",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368067,1732602645995,-659.1,0.00019999,2,"2024-11-26T06:30:45.995",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368068,1732602646004,-659.1,0.00019999,2,"2024-11-26T06:30:46.004",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368069,1732602646014,-659.1,0.00019999,2,"2024-11-26T06:30:46.014",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368070,1732602646023,-659.1,0.00019999,2,"2024-11-26T06:30:46.023",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368071,1732602646033,-659.1,0.00019999,2,"2024-11-26T06:30:46.033",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368072,1732602646043,-500.0,0.00019999,2,"2024-11-26T06:30:46.043",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368073,1732602646052,-659.1,0.00019999,2,"2024-11-26T06:30:46.052",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368074,1732602646061,-185.72,0.00019999,2,"2024-11-26T06:30:46.061",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368075,1732602646071,-659.2795,0.00019999,2,"2024-11-26T06:30:46.071",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368076,1732602646081,-500.0,0.00019999,2,"2024-11-26T06:30:46.081",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368077,1732602646091,-500.0,0.00019999,2,"2024-11-26T06:30:46.091",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368078,1732602646100,-500.0,0.00019999,2,"2024-11-26T06:30:46.100",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368079,1732602646110,-500.0,0.00019999,2,"2024-11-26T06:30:46.110",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368080,1732602646119,-400.82,0.00019999,2,"2024-11-26T06:30:46.119",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368081,1732602646129,-500.0,0.00019999,2,"2024-11-26T06:30:46.129",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368082,1732602646138,-500.0,0.00019999,2,"2024-11-26T06:30:46.138",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368083,1732602646148,-500.0,0.00019999,2,"2024-11-26T06:30:46.148",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368084,1732602646157,-500.0,0.00019999,2,"2024-11-26T06:30:46.157",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368085,1732602646167,-500.0,0.00019999,2,"2024-11-26T06:30:46.167",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368086,1732602646176,-439.89,0.00019999,2,"2024-11-26T06:30:46.176",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368087,1732602646185,-500.0,0.00019999,2,"2024-11-26T06:30:46.185",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368088,1732602646195,-500.0,0.00019999,2,"2024-11-26T06:30:46.195",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368089,1732602646205,-500.0,0.00019999,2,"2024-11-26T06:30:46.205",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368090,1732602646214,-44153.33425521,0.00019999,20,"2024-11-26T06:30:46.214",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368091,1732602646224,-15605079.75541983,0.0002,2,"2024-11-26T06:30:46.224",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368093,1732602646498,-500.0,0.00019178,2,"2024-11-26T06:30:46.498",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368094,1732602646508,-500.0,0.00019999,2,"2024-11-26T06:30:46.508",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368095,1732602646517,-637.3885039,0.0002,2,"2024-11-26T06:30:46.517",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368096,1732602646529,-1816.27737125,0.0002,2,"2024-11-26T06:30:46.529",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368097,1732602646548,-2043.6,0.0002,2,"2024-11-26T06:30:46.548",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368098,1732602646560,-406.24944498,0.0002,2,"2024-11-26T06:30:46.560",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368099,1732602646839,-500.0,0.00019178,2,"2024-11-26T06:30:46.839",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368100,1732602646848,-2938.16981416,0.0002,2,"2024-11-26T06:30:46.848",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368101,1732602646860,-9531.4721698,0.0002,2,"2024-11-26T06:30:46.860",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368102,1732602647010,-50730.21680001,0.0002,2,"2024-11-26T06:30:47.010",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368103,1732602648527,-27610.76787937,0.0002,2,"2024-11-26T06:30:48.527",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368104,1732602648588,-33224.08427453,0.0002,2,"2024-11-26T06:30:48.588",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368105,1732602648613,-403.29303,0.0002,2,"2024-11-26T06:30:48.613",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368107,1732602690974,500.0,0.0003,120,"2024-11-26T06:31:30.974",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368109,1732602745420,900.0,0.0003,120,"2024-11-26T06:32:25.420",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368111,1732602798951,500.0,0.00027965,120,"2024-11-26T06:33:18.951",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368112,1732602799464,500.0,0.00029565,120,"2024-11-26T06:33:19.464",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368113,1732602807043,500.0,0.00027965,120,"2024-11-26T06:33:27.043",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368114,1732602807452,423.352165,0.0003,120,"2024-11-26T06:33:27.452",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368117,1732602894607,250.0,0.00015,2,"2024-11-26T06:34:54.607",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368120,1732603005313,500.0,0.0003,120,"2024-11-26T06:36:45.313",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368121,1732603024704,500.0,0.0003,120,"2024-11-26T06:37:04.704",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368125,1732603180479,-200.0,0.000189,6,"2024-11-26T06:39:40.479",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368126,1732603180506,-500.0,0.00019,6,"2024-11-26T06:39:40.506",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368127,1732603180536,-800.0,0.000191,6,"2024-11-26T06:39:40.536",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368128,1732603180571,-1100.0,0.000192,7,"2024-11-26T06:39:40.571",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368129,1732603180596,-1400.0,0.000193,7,"2024-11-26T06:39:40.596",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368130,1732603180622,-200.0,0.000194,7,"2024-11-26T06:39:40.622",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368131,1732603180647,-200.0,0.000195,7,"2024-11-26T06:39:40.647",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368132,1732603180674,-200.0,0.000196,7,"2024-11-26T06:39:40.674",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368133,1732603180701,-200.0,0.000197,7,"2024-11-26T06:39:40.701",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368134,1732603180727,-1099.0,0.000198,7,"2024-11-26T06:39:40.727",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368135,1732603180762,-1152.7405211,0.00019999,5,"2024-11-26T06:39:40.762",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368136,1732603180788,-42948.2594789,0.00019999,20,"2024-11-26T06:39:40.788",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368140,1732603280853,-1205.07477631,0.00019999,20,"2024-11-26T06:41:20.853",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368141,1732603280880,-162.87223349,0.0002,7,"2024-11-26T06:41:20.880",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368142,1732603280911,-9450.63322773,0.0002,5,"2024-11-26T06:41:20.911",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368143,1732603280941,-20154.54994617,0.0002,5,"2024-11-26T06:41:20.941",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368146,1732603310295,300.0,0.000199,11,"2024-11-26T06:41:50.295",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368147,1732603327598,300.0,0.0003,120,"2024-11-26T06:42:07.598",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368148,1732603338139,235.0,0.0003,120,"2024-11-26T06:42:18.139",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368153,1732603381797,2699.999999,0.0003,120,"2024-11-26T06:43:01.797",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368154,1732603400349,500.0,0.00027626,120,"2024-11-26T06:43:20.349",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368155,1732603400882,504.697621,0.00029563,120,"2024-11-26T06:43:20.882",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368165,1732603708975,598.34,0.0001989,3,"2024-11-26T06:48:28.975",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368206,1732603832037,-337.30736934,0.00017,2,"2024-11-26T06:50:32.037",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368207,1732603832047,-300.0,0.00017,2,"2024-11-26T06:50:32.047",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368208,1732603832057,-552.5,0.00017001,2,"2024-11-26T06:50:32.057",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368209,1732603832066,-1055.0,0.00017971,2,"2024-11-26T06:50:32.066",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368211,1732603832075,-250.0,0.0001849,2,"2024-11-26T06:50:32.075",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368213,1732603832087,-1076.95,0.00018544,2,"2024-11-26T06:50:32.087",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368214,1732603832097,-250.0,0.0001855,2,"2024-11-26T06:50:32.097",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368215,1732603832107,-351.92,0.00018706,2,"2024-11-26T06:50:32.107",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368216,1732603832117,-1449.1992,0.0001878,2,"2024-11-26T06:50:32.117",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368217,1732603832127,-300.0,0.00018808,2,"2024-11-26T06:50:32.127",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368218,1732603832137,-711.65211405,0.00018809,2,"2024-11-26T06:50:32.137",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368226,1732603838089,-1891.28400005,0.00018809,2,"2024-11-26T06:50:38.089",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368227,1732603838230,-5647.8638859,0.00018809,2,"2024-11-26T06:50:38.230",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368228,1732603838240,-500.0,0.00018813,2,"2024-11-26T06:50:38.240",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368229,1732603838249,-1000.0,0.00018813,2,"2024-11-26T06:50:38.249",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368230,1732603838259,-250.0,0.00018906,2,"2024-11-26T06:50:38.259",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368231,1732603838269,-1055.0,0.00018917,2,"2024-11-26T06:50:38.269",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368232,1732603838279,-200.0,0.00018973,2,"2024-11-26T06:50:38.279",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368233,1732603838288,-176.38,0.00018973,2,"2024-11-26T06:50:38.288",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368234,1732603838298,-2000.0,0.00018973,2,"2024-11-26T06:50:38.298",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368235,1732603838307,-350.0,0.00019,2,"2024-11-26T06:50:38.307",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368236,1732603838317,-18443.6,0.00019034,2,"2024-11-26T06:50:38.317",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368237,1732603838327,-297.4,0.00019054,2,"2024-11-26T06:50:38.327",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368238,1732603838336,-6061.34,0.00019128,2,"2024-11-26T06:50:38.336",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368239,1732603838345,-500.0,0.00019178,2,"2024-11-26T06:50:38.345",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368240,1732603838355,-500.0,0.00019178,2,"2024-11-26T06:50:38.355",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368241,1732603838364,-500.0,0.00019178,2,"2024-11-26T06:50:38.364",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368242,1732603838373,-500.0,0.00019178,2,"2024-11-26T06:50:38.373",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368243,1732603838383,-500.0,0.00019178,2,"2024-11-26T06:50:38.383",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368244,1732603838392,-500.0,0.00019178,2,"2024-11-26T06:50:38.392",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368245,1732603838402,-500.0,0.00019178,2,"2024-11-26T06:50:38.402",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368246,1732603838411,-495.44,0.00019178,2,"2024-11-26T06:50:38.411",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368247,1732603838420,-500.0,0.00019178,2,"2024-11-26T06:50:38.420",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368248,1732603838430,-500.0,0.00019178,2,"2024-11-26T06:50:38.430",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368249,1732603838440,-500.0,0.00019178,2,"2024-11-26T06:50:38.440",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368250,1732603838450,-500.0,0.00019178,2,"2024-11-26T06:50:38.450",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368251,1732603838459,-500.0,0.00019178,2,"2024-11-26T06:50:38.459",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368252,1732603838470,-500.0,0.00019178,2,"2024-11-26T06:50:38.470",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368253,1732603838480,-500.0,0.00019178,2,"2024-11-26T06:50:38.480",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368254,1732603838490,-500.0,0.00019178,2,"2024-11-26T06:50:38.490",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368255,1732603838500,-500.0,0.00019178,2,"2024-11-26T06:50:38.500",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368256,1732603838510,-500.0,0.00019178,2,"2024-11-26T06:50:38.510",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368257,1732603838520,-500.0,0.00019178,2,"2024-11-26T06:50:38.520",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368258,1732603838529,-500.0,0.00019178,2,"2024-11-26T06:50:38.529",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368259,1732603838539,-500.0,0.00019178,2,"2024-11-26T06:50:38.539",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368261,1732603838548,-500.0,0.00019178,2,"2024-11-26T06:50:38.548",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368263,1732603838557,-250.18,0.00019178,2,"2024-11-26T06:50:38.557",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368265,1732603838567,-500.0,0.00019178,2,"2024-11-26T06:50:38.567",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368267,1732603838582,-500.0,0.00019178,2,"2024-11-26T06:50:38.582",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368269,1732603838591,-500.0,0.00019178,2,"2024-11-26T06:50:38.591",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368270,1732603838600,-500.0,0.00019178,2,"2024-11-26T06:50:38.600",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368271,1732603838610,-500.0,0.00019178,2,"2024-11-26T06:50:38.610",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368272,1732603838619,-500.0,0.00019178,2,"2024-11-26T06:50:38.619",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368273,1732603838627,-500.0,0.00019178,2,"2024-11-26T06:50:38.627",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368274,1732603838637,-629.06,0.00019178,2,"2024-11-26T06:50:38.637",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368275,1732603838646,-553.8,0.00019178,2,"2024-11-26T06:50:38.646",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368276,1732603838655,-500.0,0.00019178,2,"2024-11-26T06:50:38.655",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368277,1732603838664,-500.0,0.00019178,2,"2024-11-26T06:50:38.664",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368278,1732603838673,-500.0,0.00019178,2,"2024-11-26T06:50:38.673",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368279,1732603838682,-500.0,0.00019178,2,"2024-11-26T06:50:38.682",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368280,1732603838691,-559.85,0.00019178,2,"2024-11-26T06:50:38.691",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368281,1732603838700,-500.0,0.00019178,2,"2024-11-26T06:50:38.700",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368282,1732603838711,-500.0,0.00019178,2,"2024-11-26T06:50:38.711",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368283,1732603838720,-500.0,0.00019178,2,"2024-11-26T06:50:38.720",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368284,1732603838729,-630.31,0.00019178,2,"2024-11-26T06:50:38.729",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368285,1732603838738,-379.28,0.00019178,2,"2024-11-26T06:50:38.738",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368286,1732603838748,-500.0,0.00019178,2,"2024-11-26T06:50:38.748",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368287,1732603838757,-500.0,0.00019178,2,"2024-11-26T06:50:38.757",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368288,1732603838766,-500.0,0.00019178,2,"2024-11-26T06:50:38.766",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368289,1732603838775,-500.0,0.00019178,2,"2024-11-26T06:50:38.775",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368290,1732603838784,-500.0,0.00019178,2,"2024-11-26T06:50:38.784",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368291,1732603838794,-314.86,0.00019178,2,"2024-11-26T06:50:38.794",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368292,1732603838803,-500.0,0.00019178,2,"2024-11-26T06:50:38.803",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368293,1732603839020,-500.0,0.00019178,2,"2024-11-26T06:50:39.020",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368294,1732603839029,-500.0,0.00019178,2,"2024-11-26T06:50:39.029",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368295,1732603839039,-500.0,0.00019178,2,"2024-11-26T06:50:39.039",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368296,1732603839047,-500.0,0.00019178,2,"2024-11-26T06:50:39.047",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368297,1732603839058,-335.53842483,0.00019178,2,"2024-11-26T06:50:39.058",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368298,1732603839067,-500.0,0.00019178,2,"2024-11-26T06:50:39.067",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368299,1732603839076,-578.13,0.00019178,2,"2024-11-26T06:50:39.076",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368300,1732603839086,-500.0,0.00019178,2,"2024-11-26T06:50:39.086",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368301,1732603839096,-500.0,0.00019178,2,"2024-11-26T06:50:39.096",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368302,1732603839105,-500.0,0.00019178,2,"2024-11-26T06:50:39.105",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368303,1732603839114,-500.0,0.00019178,2,"2024-11-26T06:50:39.114",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368304,1732603839123,-173.09852541,0.00019178,2,"2024-11-26T06:50:39.123",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368305,1732603839132,-500.0,0.00019178,2,"2024-11-26T06:50:39.132",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368306,1732603839142,-500.0,0.00019178,2,"2024-11-26T06:50:39.142",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368307,1732603839152,-500.0,0.00019178,2,"2024-11-26T06:50:39.152",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368308,1732603839162,-629.59,0.00019178,2,"2024-11-26T06:50:39.162",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368309,1732603839173,-500.0,0.00019178,2,"2024-11-26T06:50:39.173",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368310,1732603839182,-500.0,0.00019178,2,"2024-11-26T06:50:39.182",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368311,1732603839191,-500.0,0.00019178,2,"2024-11-26T06:50:39.191",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368312,1732603839201,-500.0,0.00019178,2,"2024-11-26T06:50:39.201",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368313,1732603839211,-500.0,0.00019178,2,"2024-11-26T06:50:39.211",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368314,1732603839221,-500.0,0.00019178,2,"2024-11-26T06:50:39.221",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368315,1732603839231,-500.0,0.00019178,2,"2024-11-26T06:50:39.231",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368316,1732603839241,-500.0,0.00019178,2,"2024-11-26T06:50:39.241",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368317,1732603839250,-500.0,0.00019178,2,"2024-11-26T06:50:39.250",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368318,1732603839260,-500.0,0.00019178,2,"2024-11-26T06:50:39.260",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368319,1732603839270,-505.94,0.00019178,2,"2024-11-26T06:50:39.270",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368320,1732603839279,-500.0,0.00019178,2,"2024-11-26T06:50:39.279",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368321,1732603839288,-500.0,0.00019178,2,"2024-11-26T06:50:39.288",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368322,1732603839298,-500.0,0.00019178,2,"2024-11-26T06:50:39.298",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368323,1732603839307,-613.37,0.00019178,2,"2024-11-26T06:50:39.307",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368324,1732603839316,-500.0,0.00019178,2,"2024-11-26T06:50:39.316",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368325,1732603839326,-603.73,0.00019178,2,"2024-11-26T06:50:39.326",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368326,1732603839336,-552.5,0.00019265,2,"2024-11-26T06:50:39.336",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368327,1732603839345,-166.67,0.00019363,2,"2024-11-26T06:50:39.345",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368328,1732603839354,-4678.0636,0.000198,2,"2024-11-26T06:50:39.354",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368329,1732603839364,-373.1503,0.000198,2,"2024-11-26T06:50:39.364",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368330,1732603839375,-150.0,0.00019866,2,"2024-11-26T06:50:39.375",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368331,1732603839384,-500.0,0.00019873,2,"2024-11-26T06:50:39.384",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368332,1732603839393,-435.71709169,0.00019899,2,"2024-11-26T06:50:39.393",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368333,1732603839402,-151.97030421,0.00019899,2,"2024-11-26T06:50:39.402",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368334,1732603839411,-500.0,0.00019899,2,"2024-11-26T06:50:39.411",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368335,1732603839421,-500.0,0.00019899,2,"2024-11-26T06:50:39.421",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368336,1732603839430,-230.96630825,0.00019899,2,"2024-11-26T06:50:39.430",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368337,1732603839439,-500.0,0.00019899,2,"2024-11-26T06:50:39.439",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368338,1732603839449,-500.0,0.00019899,2,"2024-11-26T06:50:39.449",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368339,1732603839458,-500.0,0.00019899,2,"2024-11-26T06:50:39.458",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368340,1732603839480,-500.0,0.00019899,2,"2024-11-26T06:50:39.480",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368341,1732603839490,-500.0,0.00019899,2,"2024-11-26T06:50:39.490",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368342,1732603839499,-367.98,0.00019899,2,"2024-11-26T06:50:39.499",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368343,1732603839508,-500.0,0.00019899,2,"2024-11-26T06:50:39.508",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368344,1732603839522,-500.0,0.00019899,2,"2024-11-26T06:50:39.522",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368345,1732603839531,-500.0,0.00019899,2,"2024-11-26T06:50:39.531",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368346,1732603839540,-500.0,0.00019899,2,"2024-11-26T06:50:39.540",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368347,1732603839549,-500.0,0.00019899,2,"2024-11-26T06:50:39.549",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368348,1732603839559,-500.0,0.00019899,2,"2024-11-26T06:50:39.559",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368349,1732603839568,-500.0,0.00019899,2,"2024-11-26T06:50:39.568",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368350,1732603839577,-500.0,0.00019899,2,"2024-11-26T06:50:39.577",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368351,1732603839586,-500.0,0.00019899,2,"2024-11-26T06:50:39.586",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368352,1732603839595,-500.0,0.00019899,2,"2024-11-26T06:50:39.595",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368353,1732603839604,-500.0,0.00019899,2,"2024-11-26T06:50:39.604",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368354,1732603839614,-500.0,0.00019899,2,"2024-11-26T06:50:39.614",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368355,1732603839622,-254.08,0.00019899,2,"2024-11-26T06:50:39.622",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368356,1732603839632,-500.0,0.00019899,2,"2024-11-26T06:50:39.632",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368357,1732603839642,-500.0,0.00019899,2,"2024-11-26T06:50:39.642",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368358,1732603839651,-382.0,0.00019899,2,"2024-11-26T06:50:39.651",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368359,1732603839661,-500.0,0.00019899,2,"2024-11-26T06:50:39.661",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368360,1732603839670,-500.0,0.00019899,2,"2024-11-26T06:50:39.670",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368361,1732603839680,-500.0,0.00019899,2,"2024-11-26T06:50:39.680",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368362,1732603839689,-500.0,0.00019899,2,"2024-11-26T06:50:39.689",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368363,1732603839698,-500.0,0.00019899,2,"2024-11-26T06:50:39.698",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368364,1732603839707,-500.0,0.00019899,2,"2024-11-26T06:50:39.707",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368365,1732603839717,-500.0,0.00019899,2,"2024-11-26T06:50:39.717",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368366,1732603839727,-500.0,0.00019899,2,"2024-11-26T06:50:39.727",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368367,1732603839736,-500.0,0.00019899,2,"2024-11-26T06:50:39.736",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368368,1732603839745,-500.0,0.00019899,2,"2024-11-26T06:50:39.745",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368369,1732603839754,-534.47,0.00019899,2,"2024-11-26T06:50:39.754",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368370,1732603839763,-500.0,0.00019899,2,"2024-11-26T06:50:39.763",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368371,1732603839772,-500.0,0.00019899,2,"2024-11-26T06:50:39.772",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368372,1732603839781,-500.0,0.00019899,2,"2024-11-26T06:50:39.781",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368373,1732603839791,-500.0,0.00019899,2,"2024-11-26T06:50:39.791",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368374,1732603839800,-500.0,0.00019899,2,"2024-11-26T06:50:39.800",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368375,1732603839809,-500.0,0.00019899,2,"2024-11-26T06:50:39.809",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368376,1732603839819,-500.0,0.00019899,2,"2024-11-26T06:50:39.819",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368377,1732603839828,-500.0,0.00019899,2,"2024-11-26T06:50:39.828",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368378,1732603839838,-500.0,0.00019899,2,"2024-11-26T06:50:39.838",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368379,1732603839847,-500.0,0.00019899,2,"2024-11-26T06:50:39.847",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368380,1732603839856,-597.03882478,0.00019899,2,"2024-11-26T06:50:39.856",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368381,1732603839865,-500.0,0.00019899,2,"2024-11-26T06:50:39.865",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368382,1732603839874,-500.0,0.00019899,2,"2024-11-26T06:50:39.874",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368383,1732603839885,-500.0,0.00019899,2,"2024-11-26T06:50:39.885",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368385,1732603839895,-500.0,0.00019899,2,"2024-11-26T06:50:39.895",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368386,1732603839904,-515.16,0.00019899,2,"2024-11-26T06:50:39.904",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368387,1732603839913,-500.0,0.00019899,2,"2024-11-26T06:50:39.913",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368388,1732603839923,-581.93,0.00019899,2,"2024-11-26T06:50:39.923",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368389,1732603839932,-586.76414883,0.00019899,2,"2024-11-26T06:50:39.932",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368390,1732603839941,-110198.8646,0.000199,2,"2024-11-26T06:50:39.941",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368391,1732603839951,-2500.0,0.000199,2,"2024-11-26T06:50:39.951",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368392,1732603839960,-436.35199276,0.000199,2,"2024-11-26T06:50:39.960",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368393,1732603839986,-192.4658838,0.000199,2,"2024-11-26T06:50:39.986",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368394,1732603839996,-1055.0,0.00019912,2,"2024-11-26T06:50:39.996",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368395,1732603840005,-500.0,0.00019919,2,"2024-11-26T06:50:40.005",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368396,1732603840018,-500.0,0.00019919,2,"2024-11-26T06:50:40.018",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368397,1732603840028,-5426.24088847,0.00019941,2,"2024-11-26T06:50:40.028",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368398,1732603840038,-200.0,0.00019942,2,"2024-11-26T06:50:40.038",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368399,1732603840047,-911.60659804,0.00019943,2,"2024-11-26T06:50:40.047",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368400,1732603840057,-200.0,0.00019944,2,"2024-11-26T06:50:40.057",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368401,1732603840067,-5426.24088847,0.00019951,2,"2024-11-26T06:50:40.067",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368402,1732603840076,-5426.24088847,0.00019954,2,"2024-11-26T06:50:40.076",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368403,1732603840086,-911.60659804,0.00019962,2,"2024-11-26T06:50:40.086",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368404,1732603840097,-200.0,0.00019963,2,"2024-11-26T06:50:40.097",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368405,1732603840106,-5426.24088847,0.00019971,2,"2024-11-26T06:50:40.106",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368406,1732603840116,-159.145072,0.00019973,2,"2024-11-26T06:50:40.116",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368407,1732603840125,-911.60659804,0.00019974,2,"2024-11-26T06:50:40.125",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368408,1732603840135,-911.60659804,0.00019976,2,"2024-11-26T06:50:40.135",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368409,1732603840145,-5426.24088847,0.00019984,2,"2024-11-26T06:50:40.145",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368410,1732603840155,-500.0,0.00019988,2,"2024-11-26T06:50:40.155",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368411,1732603840164,-618.02084916,0.00019989,2,"2024-11-26T06:50:40.164",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368412,1732603840174,-500.0,0.00019989,2,"2024-11-26T06:50:40.174",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368413,1732603840184,-599.62670004,0.00019989,2,"2024-11-26T06:50:40.184",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368414,1732603840194,-419.76,0.00019989,2,"2024-11-26T06:50:40.194",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368415,1732603840205,-472.97,0.00019989,2,"2024-11-26T06:50:40.205",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368416,1732603840214,-500.0,0.00019989,2,"2024-11-26T06:50:40.214",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368417,1732603840224,-500.0,0.00019989,2,"2024-11-26T06:50:40.224",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368418,1732603840235,-550.08,0.00019989,2,"2024-11-26T06:50:40.235",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368419,1732603840244,-314.4,0.00019989,2,"2024-11-26T06:50:40.244",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368420,1732603840254,-500.0,0.00019989,2,"2024-11-26T06:50:40.254",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368421,1732603840263,-291.31,0.00019989,2,"2024-11-26T06:50:40.263",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368422,1732603840274,-500.0,0.00019989,2,"2024-11-26T06:50:40.274",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368423,1732603840284,-500.0,0.00019989,2,"2024-11-26T06:50:40.284",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368424,1732603840294,-289.32,0.00019989,2,"2024-11-26T06:50:40.294",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368425,1732603840303,-500.0,0.00019989,2,"2024-11-26T06:50:40.303",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368426,1732603840312,-500.0,0.00019989,2,"2024-11-26T06:50:40.312",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368427,1732603840322,-500.0,0.00019989,2,"2024-11-26T06:50:40.322",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368428,1732603840332,-500.0,0.00019989,2,"2024-11-26T06:50:40.332",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368429,1732603840341,-500.0,0.00019989,2,"2024-11-26T06:50:40.341",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368430,1732603840351,-500.0,0.00019989,2,"2024-11-26T06:50:40.351",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368431,1732603840360,-500.0,0.00019989,2,"2024-11-26T06:50:40.360",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368432,1732603840370,-500.0,0.00019989,2,"2024-11-26T06:50:40.370",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368433,1732603840380,-500.0,0.00019989,2,"2024-11-26T06:50:40.380",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368434,1732603840390,-500.0,0.00019989,2,"2024-11-26T06:50:40.390",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368435,1732603840400,-515.16,0.00019989,2,"2024-11-26T06:50:40.400",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368437,1732603840409,-500.0,0.00019989,2,"2024-11-26T06:50:40.409",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368438,1732603840419,-250000.0,0.0001999,2,"2024-11-26T06:50:40.419",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368439,1732603840428,-911.60659804,0.00019991,2,"2024-11-26T06:50:40.428",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368440,1732603840438,-911.60659804,0.00019993,2,"2024-11-26T06:50:40.438",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368442,1732603840448,-5426.24088847,0.00019996,2,"2024-11-26T06:50:40.448",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368444,1732603840457,-500.0,0.00019997,2,"2024-11-26T06:50:40.457",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368445,1732603840466,-423.79,0.00019997,2,"2024-11-26T06:50:40.466",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368446,1732603840487,-508.34738759,0.00019997,2,"2024-11-26T06:50:40.487",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368447,1732603840498,-500.0,0.00019997,2,"2024-11-26T06:50:40.498",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368448,1732603840507,-500.0,0.00019997,2,"2024-11-26T06:50:40.507",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368449,1732603840516,-500.0,0.00019997,2,"2024-11-26T06:50:40.516",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368450,1732603840525,-500.0,0.00019997,2,"2024-11-26T06:50:40.525",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368451,1732603840536,-500.0,0.00019997,2,"2024-11-26T06:50:40.536",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368452,1732603840546,-500.0,0.00019997,2,"2024-11-26T06:50:40.546",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368453,1732603840556,-500.0,0.00019997,2,"2024-11-26T06:50:40.556",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368454,1732603840565,-500.0,0.00019997,2,"2024-11-26T06:50:40.565",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368455,1732603840574,-216.11,0.00019997,2,"2024-11-26T06:50:40.574",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368456,1732603840584,-500.0,0.00019997,2,"2024-11-26T06:50:40.584",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368457,1732603840593,-500.0,0.00019997,2,"2024-11-26T06:50:40.593",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368458,1732603840603,-500.0,0.00019997,2,"2024-11-26T06:50:40.603",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368459,1732603840613,-500.0,0.00019997,2,"2024-11-26T06:50:40.613",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368460,1732603840622,-401.58,0.00019997,2,"2024-11-26T06:50:40.622",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368461,1732603840631,-401.94,0.00019997,2,"2024-11-26T06:50:40.631",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368462,1732603840640,-500.0,0.00019997,2,"2024-11-26T06:50:40.640",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368463,1732603840649,-500.0,0.00019997,2,"2024-11-26T06:50:40.649",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368464,1732603840659,-500.0,0.00019997,2,"2024-11-26T06:50:40.659",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368465,1732603840668,-500.0,0.00019997,2,"2024-11-26T06:50:40.668",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368466,1732603840678,-500.0,0.00019997,2,"2024-11-26T06:50:40.678",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368467,1732603840688,-500.0,0.00019997,2,"2024-11-26T06:50:40.688",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368468,1732603840698,-500.0,0.00019997,2,"2024-11-26T06:50:40.698",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368469,1732603840707,-500.0,0.00019997,2,"2024-11-26T06:50:40.707",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368470,1732603840716,-571.55180904,0.00019997,2,"2024-11-26T06:50:40.716",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368471,1732603840725,-281.85,0.00019997,2,"2024-11-26T06:50:40.725",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368472,1732603840735,-564.1231248,0.00019997,2,"2024-11-26T06:50:40.735",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368473,1732603840743,-500.0,0.00019997,2,"2024-11-26T06:50:40.743",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368474,1732603840752,-500.0,0.00019997,2,"2024-11-26T06:50:40.752",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368475,1732603840762,-500.0,0.00019997,2,"2024-11-26T06:50:40.762",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368476,1732603840771,-500.0,0.00019997,2,"2024-11-26T06:50:40.771",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368477,1732603840780,-500.0,0.00019997,2,"2024-11-26T06:50:40.780",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368478,1732603840789,-500.0,0.00019997,2,"2024-11-26T06:50:40.789",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368479,1732603840798,-500.0,0.00019997,2,"2024-11-26T06:50:40.798",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368480,1732603840807,-500.0,0.00019997,2,"2024-11-26T06:50:40.807",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368481,1732603840816,-500.0,0.00019997,2,"2024-11-26T06:50:40.816",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368482,1732603840825,-500.0,0.00019997,2,"2024-11-26T06:50:40.825",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368483,1732603840834,-500.0,0.00019997,2,"2024-11-26T06:50:40.834",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368484,1732603840843,-500.0,0.00019997,2,"2024-11-26T06:50:40.843",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368485,1732603840852,-273.26,0.00019997,2,"2024-11-26T06:50:40.852",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368486,1732603840862,-500.0,0.00019997,2,"2024-11-26T06:50:40.862",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368487,1732603840871,-500.0,0.00019997,2,"2024-11-26T06:50:40.871",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368488,1732603840881,-500.0,0.00019997,2,"2024-11-26T06:50:40.881",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368489,1732603840891,-500.0,0.00019997,2,"2024-11-26T06:50:40.891",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368490,1732603840900,-554.14,0.00019997,2,"2024-11-26T06:50:40.900",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368491,1732603840909,-500.0,0.00019997,2,"2024-11-26T06:50:40.909",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368492,1732603840918,-500.0,0.00019997,2,"2024-11-26T06:50:40.918",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368493,1732603840927,-500.0,0.00019997,2,"2024-11-26T06:50:40.927",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368494,1732603840937,-500.0,0.00019997,2,"2024-11-26T06:50:40.937",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368495,1732603840946,-500.0,0.00019997,2,"2024-11-26T06:50:40.946",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368496,1732603840955,-500.0,0.00019997,2,"2024-11-26T06:50:40.955",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368497,1732603840965,-500.0,0.00019997,2,"2024-11-26T06:50:40.965",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368498,1732603840979,-500.0,0.00019997,2,"2024-11-26T06:50:40.979",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368499,1732603841001,-500.0,0.00019997,2,"2024-11-26T06:50:41.001",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368500,1732603841013,-500.0,0.00019997,2,"2024-11-26T06:50:41.013",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368501,1732603841022,-500.0,0.00019997,2,"2024-11-26T06:50:41.022",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368502,1732603841032,-500.0,0.00019997,2,"2024-11-26T06:50:41.032",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368503,1732603841041,-254.02,0.00019997,2,"2024-11-26T06:50:41.041",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368504,1732603841051,-500.0,0.00019997,2,"2024-11-26T06:50:41.051",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368505,1732603841060,-500.0,0.00019997,2,"2024-11-26T06:50:41.060",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368506,1732603841070,-500.0,0.00019998,2,"2024-11-26T06:50:41.070",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368507,1732603841079,-500.0,0.00019998,2,"2024-11-26T06:50:41.079",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368508,1732603841088,-30000.000001,0.00019998,2,"2024-11-26T06:50:41.088",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368509,1732603841097,-500.0,0.00019998,2,"2024-11-26T06:50:41.097",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368510,1732603841107,-278.3047035,0.00019998,2,"2024-11-26T06:50:41.107",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368511,1732603841117,-273.44,0.00019998,2,"2024-11-26T06:50:41.117",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368512,1732603841126,-2612.94938553,0.00019999,2,"2024-11-26T06:50:41.126",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368513,1732603841135,-500.0,0.00019999,2,"2024-11-26T06:50:41.135",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368514,1732603841144,-500.0,0.00019999,2,"2024-11-26T06:50:41.144",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368515,1732603841154,-500.0,0.00019999,2,"2024-11-26T06:50:41.154",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368516,1732603841164,-346.4246527,0.00019999,2,"2024-11-26T06:50:41.164",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368517,1732603841173,-161.11860767,0.00019999,2,"2024-11-26T06:50:41.173",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368518,1732603841183,-700.8,0.00019999,2,"2024-11-26T06:50:41.183",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368519,1732603841194,-500.0,0.00019999,2,"2024-11-26T06:50:41.194",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368520,1732603841204,-355.25,0.00019999,2,"2024-11-26T06:50:41.204",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368521,1732603841214,-518.02,0.00019999,2,"2024-11-26T06:50:41.214",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368522,1732603841223,-253.51,0.00019999,2,"2024-11-26T06:50:41.223",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368523,1732603841233,-500.0,0.00019999,2,"2024-11-26T06:50:41.233",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368524,1732603841243,-496.01,0.00019999,2,"2024-11-26T06:50:41.243",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368525,1732603841253,-1000.0,0.00019999,2,"2024-11-26T06:50:41.253",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368526,1732603841263,-500.0,0.00019999,2,"2024-11-26T06:50:41.263",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368527,1732603841273,-172.01050281,0.00019999,2,"2024-11-26T06:50:41.273",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368528,1732603841282,-500.0,0.00019999,2,"2024-11-26T06:50:41.282",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368529,1732603841292,-411.73176424,0.00019999,2,"2024-11-26T06:50:41.292",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368530,1732603841301,-500.0,0.00019999,2,"2024-11-26T06:50:41.301",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368531,1732603841311,-502.92,0.00019999,2,"2024-11-26T06:50:41.311",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368532,1732603841320,-500.0,0.00019999,2,"2024-11-26T06:50:41.320",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368533,1732603841329,-500.0,0.00019999,2,"2024-11-26T06:50:41.329",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368534,1732603841338,-500.0,0.00019999,2,"2024-11-26T06:50:41.338",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368535,1732603841347,-555.71,0.00019999,2,"2024-11-26T06:50:41.347",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368536,1732603841356,-500.0,0.00019999,2,"2024-11-26T06:50:41.356",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368537,1732603841366,-500.0,0.00019999,2,"2024-11-26T06:50:41.366",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368538,1732603841375,-500.0,0.00019999,2,"2024-11-26T06:50:41.375",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368539,1732603841387,-500.0,0.00019999,2,"2024-11-26T06:50:41.387",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368540,1732603841398,-500.0,0.00019999,2,"2024-11-26T06:50:41.398",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368541,1732603841410,-500.0,0.00019999,2,"2024-11-26T06:50:41.410",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368542,1732603841423,-500.0,0.00019999,2,"2024-11-26T06:50:41.423",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368543,1732603841435,-500.0,0.00019999,2,"2024-11-26T06:50:41.435",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368544,1732603841446,-500.0,0.00019999,2,"2024-11-26T06:50:41.446",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368545,1732603841456,-500.0,0.00019999,2,"2024-11-26T06:50:41.456",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368546,1732603841466,-500.0,0.00019999,2,"2024-11-26T06:50:41.466",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368547,1732603841484,-403.36,0.00019999,2,"2024-11-26T06:50:41.484",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368548,1732603841499,-500.0,0.00019999,2,"2024-11-26T06:50:41.499",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368549,1732603841511,-500.0,0.00019999,2,"2024-11-26T06:50:41.511",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368550,1732603841523,-500.0,0.00019999,2,"2024-11-26T06:50:41.523",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368551,1732603841535,-500.0,0.00019999,2,"2024-11-26T06:50:41.535",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368552,1732603841546,-500.0,0.00019999,2,"2024-11-26T06:50:41.546",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368553,1732603841558,-500.0,0.00019999,2,"2024-11-26T06:50:41.558",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368554,1732603841570,-172.32,0.00019999,2,"2024-11-26T06:50:41.570",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368555,1732603841584,-500.0,0.00019999,2,"2024-11-26T06:50:41.584",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368556,1732603841597,-175.36420068,0.00019999,2,"2024-11-26T06:50:41.597",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368557,1732603841610,-500.0,0.00019999,2,"2024-11-26T06:50:41.610",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368558,1732603841623,-500.0,0.00019999,2,"2024-11-26T06:50:41.623",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368559,1732603841635,-495.84,0.00019999,2,"2024-11-26T06:50:41.635",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368560,1732603841649,-500.0,0.00019999,2,"2024-11-26T06:50:41.649",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368561,1732603841666,-500.0,0.00019999,2,"2024-11-26T06:50:41.666",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368562,1732603841680,-500.0,0.00019999,2,"2024-11-26T06:50:41.680",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368563,1732603841692,-500.0,0.00019999,2,"2024-11-26T06:50:41.692",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368564,1732603841707,-500.0,0.00019999,2,"2024-11-26T06:50:41.707",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368565,1732603841724,-500.0,0.00019999,2,"2024-11-26T06:50:41.724",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368566,1732603841747,-279.33,0.00019999,2,"2024-11-26T06:50:41.747",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368567,1732603841759,-500.0,0.00019999,2,"2024-11-26T06:50:41.759",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368568,1732603841771,-500.0,0.00019999,2,"2024-11-26T06:50:41.771",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368569,1732603841784,-500.0,0.00019999,2,"2024-11-26T06:50:41.784",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368570,1732603841796,-500.0,0.00019999,2,"2024-11-26T06:50:41.796",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368571,1732603841807,-500.0,0.00019999,2,"2024-11-26T06:50:41.807",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368572,1732603841820,-500.0,0.00019999,2,"2024-11-26T06:50:41.820",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368573,1732603841832,-500.0,0.00019999,2,"2024-11-26T06:50:41.832",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368574,1732603841844,-500.0,0.00019999,2,"2024-11-26T06:50:41.844",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368575,1732603841855,-500.0,0.00019999,2,"2024-11-26T06:50:41.855",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368576,1732603841869,-500.0,0.00019999,2,"2024-11-26T06:50:41.869",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368577,1732603841880,-500.0,0.00019999,2,"2024-11-26T06:50:41.880",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368578,1732603841892,-297.16,0.00019999,2,"2024-11-26T06:50:41.892",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368579,1732603841905,-500.0,0.00019999,2,"2024-11-26T06:50:41.905",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368580,1732603841916,-500.0,0.00019999,2,"2024-11-26T06:50:41.916",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368581,1732603841928,-350.27,0.00019999,2,"2024-11-26T06:50:41.928",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368582,1732603841940,-483.19091016,0.00019999,2,"2024-11-26T06:50:41.940",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368583,1732603841950,-500.0,0.00019999,2,"2024-11-26T06:50:41.950",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368584,1732603841962,-589.38,0.00019999,2,"2024-11-26T06:50:41.962",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368585,1732603841974,-500.0,0.00019999,2,"2024-11-26T06:50:41.974",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368586,1732603841996,-500.0,0.00019999,2,"2024-11-26T06:50:41.996",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368587,1732603842008,-421.19,0.00019999,2,"2024-11-26T06:50:42.008",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368588,1732603842022,-500.0,0.00019999,2,"2024-11-26T06:50:42.022",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368589,1732603842033,-500.0,0.00019999,2,"2024-11-26T06:50:42.033",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368590,1732603842044,-403.78,0.00019999,2,"2024-11-26T06:50:42.044",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368591,1732603842055,-500.0,0.00019999,2,"2024-11-26T06:50:42.055",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368592,1732603842066,-500.0,0.00019999,2,"2024-11-26T06:50:42.066",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368593,1732603842076,-500.0,0.00019999,2,"2024-11-26T06:50:42.076",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368594,1732603842089,-500.0,0.00019999,2,"2024-11-26T06:50:42.089",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368595,1732603842100,-500.0,0.00019999,2,"2024-11-26T06:50:42.100",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368596,1732603842111,-500.0,0.00019999,2,"2024-11-26T06:50:42.111",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368597,1732603842124,-500.0,0.00019999,2,"2024-11-26T06:50:42.124",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368598,1732603842136,-500.0,0.00019999,2,"2024-11-26T06:50:42.136",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368599,1732603842147,-500.0,0.00019999,2,"2024-11-26T06:50:42.147",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368600,1732603842157,-500.0,0.00019999,2,"2024-11-26T06:50:42.157",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368601,1732603842167,-500.0,0.00019999,2,"2024-11-26T06:50:42.167",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368602,1732603842178,-500.0,0.00019999,2,"2024-11-26T06:50:42.178",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368603,1732603842188,-500.0,0.00019999,2,"2024-11-26T06:50:42.188",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368604,1732603842199,-500.0,0.00019999,2,"2024-11-26T06:50:42.199",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368605,1732603842211,-500.0,0.00019999,2,"2024-11-26T06:50:42.211",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368606,1732603842223,-500.0,0.00019999,2,"2024-11-26T06:50:42.223",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368607,1732603842247,-500.0,0.00019999,2,"2024-11-26T06:50:42.247",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368608,1732603842258,-241.95,0.00019999,2,"2024-11-26T06:50:42.258",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368609,1732603842269,-500.0,0.00019999,2,"2024-11-26T06:50:42.269",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368610,1732603842279,-500.0,0.00019999,2,"2024-11-26T06:50:42.279",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368611,1732603842290,-500.0,0.00019999,2,"2024-11-26T06:50:42.290",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368612,1732603842300,-500.0,0.00019999,2,"2024-11-26T06:50:42.300",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368613,1732603842311,-420.36,0.00019999,2,"2024-11-26T06:50:42.311",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368614,1732603842322,-500.0,0.00019999,2,"2024-11-26T06:50:42.322",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368615,1732603842332,-169.88,0.00019999,2,"2024-11-26T06:50:42.332",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368616,1732603842343,-500.0,0.00019999,2,"2024-11-26T06:50:42.343",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368617,1732603842355,-500.0,0.00019999,2,"2024-11-26T06:50:42.355",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368618,1732603842367,-274.29,0.00019999,2,"2024-11-26T06:50:42.367",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368619,1732603842379,-292.09,0.00019999,2,"2024-11-26T06:50:42.379",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368620,1732603842391,-500.0,0.00019999,2,"2024-11-26T06:50:42.391",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368621,1732603842402,-500.0,0.00019999,2,"2024-11-26T06:50:42.402",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368622,1732603842413,-500.0,0.00019999,2,"2024-11-26T06:50:42.413",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368623,1732603842424,-328.2,0.00019999,2,"2024-11-26T06:50:42.424",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368624,1732603842435,-589.47,0.00019999,2,"2024-11-26T06:50:42.435",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368625,1732603842445,-500.0,0.00019999,2,"2024-11-26T06:50:42.445",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368626,1732603842456,-500.0,0.00019999,2,"2024-11-26T06:50:42.456",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368627,1732603842467,-500.0,0.00019999,2,"2024-11-26T06:50:42.467",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368628,1732603842487,-500.0,0.00019999,2,"2024-11-26T06:50:42.487",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368629,1732603842497,-500.0,0.00019999,2,"2024-11-26T06:50:42.497",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368630,1732603842508,-500.0,0.00019999,2,"2024-11-26T06:50:42.508",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368631,1732603842519,-500.0,0.00019999,2,"2024-11-26T06:50:42.519",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368632,1732603842530,-500.0,0.00019999,2,"2024-11-26T06:50:42.530",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368633,1732603842541,-500.0,0.00019999,2,"2024-11-26T06:50:42.541",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368634,1732603842552,-500.0,0.00019999,2,"2024-11-26T06:50:42.552",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368635,1732603842565,-500.0,0.00019999,2,"2024-11-26T06:50:42.565",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368636,1732603842575,-500.0,0.00019999,2,"2024-11-26T06:50:42.575",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368637,1732603842585,-500.0,0.00019999,2,"2024-11-26T06:50:42.585",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368638,1732603842595,-500.0,0.00019999,2,"2024-11-26T06:50:42.595",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368639,1732603842605,-500.0,0.00019999,2,"2024-11-26T06:50:42.605",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368640,1732603842615,-500.0,0.00019999,2,"2024-11-26T06:50:42.615",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368641,1732603842626,-500.0,0.00019999,2,"2024-11-26T06:50:42.626",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368642,1732603842636,-500.0,0.00019999,2,"2024-11-26T06:50:42.636",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368643,1732603842647,-500.0,0.00019999,2,"2024-11-26T06:50:42.647",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368644,1732603842658,-500.0,0.00019999,2,"2024-11-26T06:50:42.658",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368645,1732603842670,-519.54946303,0.00019999,2,"2024-11-26T06:50:42.670",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368646,1732603842681,-500.0,0.00019999,2,"2024-11-26T06:50:42.681",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368647,1732603842691,-500.0,0.00019999,2,"2024-11-26T06:50:42.691",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368648,1732603842703,-500.0,0.00019999,2,"2024-11-26T06:50:42.703",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368649,1732603842714,-200.69,0.00019999,2,"2024-11-26T06:50:42.714",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368650,1732603842725,-500.0,0.00019999,2,"2024-11-26T06:50:42.725",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368651,1732603842743,-500.0,0.00019999,2,"2024-11-26T06:50:42.743",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368652,1732603842755,-500.0,0.00019999,2,"2024-11-26T06:50:42.755",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368654,1732603842766,-500.0,0.00019999,2,"2024-11-26T06:50:42.766",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368655,1732603842777,-500.0,0.00019999,2,"2024-11-26T06:50:42.777",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368656,1732603842788,-500.0,0.00019999,2,"2024-11-26T06:50:42.788",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368658,1732603842799,-500.0,0.00019999,2,"2024-11-26T06:50:42.799",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368659,1732603842810,-500.0,0.00019999,2,"2024-11-26T06:50:42.810",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368660,1732603842821,-500.0,0.00019999,2,"2024-11-26T06:50:42.821",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368661,1732603842832,-500.0,0.00019999,2,"2024-11-26T06:50:42.832",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368662,1732603842843,-500.0,0.00019999,2,"2024-11-26T06:50:42.843",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368663,1732603842855,-500.0,0.00019999,2,"2024-11-26T06:50:42.855",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368664,1732603842865,-500.0,0.00019999,2,"2024-11-26T06:50:42.865",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368665,1732603842877,-581.83267621,0.00019999,2,"2024-11-26T06:50:42.877",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368666,1732603842889,-500.0,0.00019999,2,"2024-11-26T06:50:42.889",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368667,1732603842900,-500.0,0.00019999,2,"2024-11-26T06:50:42.900",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368668,1732603842910,-500.0,0.00019999,2,"2024-11-26T06:50:42.910",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368669,1732603842921,-500.0,0.00019999,2,"2024-11-26T06:50:42.921",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368671,1732603842933,-185.17316613,0.00019999,2,"2024-11-26T06:50:42.933",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368672,1732603842944,-500.0,0.00019999,2,"2024-11-26T06:50:42.944",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368673,1732603842955,-621.67011214,0.00019999,2,"2024-11-26T06:50:42.955",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368674,1732603842966,-500.0,0.00019999,2,"2024-11-26T06:50:42.966",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368675,1732603842982,-500.0,0.00019999,2,"2024-11-26T06:50:42.982",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368676,1732603842993,-500.0,0.00019999,2,"2024-11-26T06:50:42.993",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368677,1732603843004,-500.0,0.00019999,2,"2024-11-26T06:50:43.004",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368678,1732603843018,-500.0,0.00019999,2,"2024-11-26T06:50:43.018",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368679,1732603843028,-500.0,0.00019999,2,"2024-11-26T06:50:43.028",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368680,1732603843039,-567.77,0.00019999,2,"2024-11-26T06:50:43.039",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368681,1732603843051,-500.0,0.00019999,2,"2024-11-26T06:50:43.051",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368682,1732603843062,-537.6,0.00019999,2,"2024-11-26T06:50:43.062",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368683,1732603843073,-500.0,0.00019999,2,"2024-11-26T06:50:43.073",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368684,1732603843085,-500.0,0.00019999,2,"2024-11-26T06:50:43.085",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368685,1732603843097,-500.0,0.00019999,2,"2024-11-26T06:50:43.097",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368686,1732603843107,-500.0,0.00019999,2,"2024-11-26T06:50:43.107",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368687,1732603843119,-500.0,0.00019999,2,"2024-11-26T06:50:43.119",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368688,1732603843129,-500.0,0.00019999,2,"2024-11-26T06:50:43.129",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368689,1732603843140,-500.0,0.00019999,2,"2024-11-26T06:50:43.140",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368690,1732603843152,-500.0,0.00019999,2,"2024-11-26T06:50:43.152",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368691,1732603843163,-500.0,0.00019999,2,"2024-11-26T06:50:43.163",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368692,1732603843173,-500.0,0.00019999,2,"2024-11-26T06:50:43.173",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368693,1732603843184,-500.0,0.00019999,2,"2024-11-26T06:50:43.184",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368694,1732603843195,-500.0,0.00019999,2,"2024-11-26T06:50:43.195",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368695,1732603843206,-500.0,0.00019999,2,"2024-11-26T06:50:43.206",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368696,1732603843219,-500.0,0.00019999,2,"2024-11-26T06:50:43.219",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368697,1732603843231,-500.0,0.00019999,2,"2024-11-26T06:50:43.231",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368698,1732603843242,-500.0,0.00019999,2,"2024-11-26T06:50:43.242",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368699,1732603843254,-500.0,0.00019999,2,"2024-11-26T06:50:43.254",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368700,1732603843265,-500.0,0.00019999,2,"2024-11-26T06:50:43.265",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368701,1732603843276,-500.0,0.00019999,2,"2024-11-26T06:50:43.276",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368702,1732603843287,-275.15,0.00019999,2,"2024-11-26T06:50:43.287",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368703,1732603843298,-500.0,0.00019999,2,"2024-11-26T06:50:43.298",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368704,1732603843309,-341.57366005,0.00019999,2,"2024-11-26T06:50:43.309",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368705,1732603843320,-185.72,0.00019999,2,"2024-11-26T06:50:43.320",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368706,1732603843331,-542.34847955,0.00019999,2,"2024-11-26T06:50:43.331",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368707,1732603843341,-500.0,0.00019999,2,"2024-11-26T06:50:43.341",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368708,1732603843353,-576.66,0.00019999,2,"2024-11-26T06:50:43.353",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368709,1732603843364,-500.0,0.00019999,2,"2024-11-26T06:50:43.364",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368710,1732603843375,-500.0,0.00019999,2,"2024-11-26T06:50:43.375",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368711,1732603843385,-506.73,0.00019999,2,"2024-11-26T06:50:43.385",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368712,1732603843396,-500.0,0.00019999,2,"2024-11-26T06:50:43.396",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368713,1732603843407,-500.0,0.00019999,2,"2024-11-26T06:50:43.407",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368715,1732603843419,-500.0,0.00019999,2,"2024-11-26T06:50:43.419",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368717,1732603843430,-500.0,0.00019999,2,"2024-11-26T06:50:43.430",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368718,1732603843442,-439.89,0.00019999,2,"2024-11-26T06:50:43.442",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368719,1732603843453,-515.16,0.00019999,2,"2024-11-26T06:50:43.453",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368720,1732603843464,-515.16,0.00019999,2,"2024-11-26T06:50:43.464",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368721,1732603843475,-515.16,0.00019999,2,"2024-11-26T06:50:43.475",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368722,1732603843485,-515.16,0.00019999,2,"2024-11-26T06:50:43.485",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368723,1732603843496,-515.16,0.00019999,2,"2024-11-26T06:50:43.496",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368724,1732603843506,-515.16,0.00019999,2,"2024-11-26T06:50:43.506",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368725,1732603843517,-515.16,0.00019999,2,"2024-11-26T06:50:43.517",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368726,1732603843527,-515.16,0.00019999,2,"2024-11-26T06:50:43.527",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368727,1732603843538,-515.16,0.00019999,2,"2024-11-26T06:50:43.538",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368728,1732603843549,-500.0,0.00019999,2,"2024-11-26T06:50:43.549",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368730,1732603843560,-515.16,0.00019999,2,"2024-11-26T06:50:43.560",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368731,1732603843571,-515.16,0.00019999,2,"2024-11-26T06:50:43.571",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368733,1732603843581,-500.0,0.00019999,2,"2024-11-26T06:50:43.581",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368734,1732603843592,-515.16,0.00019999,2,"2024-11-26T06:50:43.592",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368735,1732603843608,-500.0,0.00019999,2,"2024-11-26T06:50:43.608",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368737,1732603843618,-515.16,0.00019999,2,"2024-11-26T06:50:43.618",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368738,1732603843629,-500.0,0.00019999,2,"2024-11-26T06:50:43.629",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368739,1732603843639,-515.16,0.00019999,2,"2024-11-26T06:50:43.639",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368740,1732603843650,-515.16,0.00019999,2,"2024-11-26T06:50:43.650",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368741,1732603843660,-500.0,0.00019999,2,"2024-11-26T06:50:43.660",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368742,1732603843671,-500.0,0.00019999,2,"2024-11-26T06:50:43.671",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368743,1732603843682,-515.16,0.00019999,2,"2024-11-26T06:50:43.682",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368744,1732603843692,-500.0,0.00019999,2,"2024-11-26T06:50:43.692",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368745,1732603843702,-515.16,0.00019999,2,"2024-11-26T06:50:43.702",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368746,1732603843713,-500.0,0.00019999,2,"2024-11-26T06:50:43.713",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368747,1732603843728,-515.16,0.00019999,2,"2024-11-26T06:50:43.728",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368748,1732603843741,-500.0,0.00019999,2,"2024-11-26T06:50:43.741",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368749,1732603843752,-515.16,0.00019999,2,"2024-11-26T06:50:43.752",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368750,1732603843763,-500.0,0.00019999,2,"2024-11-26T06:50:43.763",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368751,1732603843774,-515.16,0.00019999,2,"2024-11-26T06:50:43.774",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368752,1732603843786,-515.16,0.00019999,2,"2024-11-26T06:50:43.786",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368753,1732603843796,-500.0,0.00019999,2,"2024-11-26T06:50:43.796",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368754,1732603843807,-515.2995,0.00019999,2,"2024-11-26T06:50:43.807",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368755,1732603843818,-500.0,0.00019999,2,"2024-11-26T06:50:43.818",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368756,1732603843829,-500.0,0.00019999,2,"2024-11-26T06:50:43.829",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368757,1732603843840,-395.31,0.00019999,2,"2024-11-26T06:50:43.840",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368758,1732603843851,-8971719.17617758,0.0002,2,"2024-11-26T06:50:43.851",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368759,1732603843863,-196.0,0.0002,2,"2024-11-26T06:50:43.863",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368760,1732603843874,-6170261.58478217,0.0002,2,"2024-11-26T06:50:43.874",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368761,1732603844456,-351.84041811,0.00019899,2,"2024-11-26T06:50:44.456",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368762,1732603844574,-28884.00010371,0.000198,2,"2024-11-26T06:50:44.574",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368763,1732603844587,-25566.86429629,0.000198,2,"2024-11-26T06:50:44.587",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368764,1732603844597,-148.15958189,0.00019899,2,"2024-11-26T06:50:44.597",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368765,1732603844606,-349.77111335,0.000199,2,"2024-11-26T06:50:44.606",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368766,1732603844616,-2415.76387338,0.0002,2,"2024-11-26T06:50:44.616",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368767,1732603844631,-497.38408688,0.0002,2,"2024-11-26T06:50:44.631",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368768,1732603844797,-34182.37241864,0.0002,2,"2024-11-26T06:50:44.797",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368771,1732603846061,-1810.54146975,0.0002,2,"2024-11-26T06:50:46.061",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368772,1732603846072,-379.0254783,0.0002,2,"2024-11-26T06:50:46.072",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368773,1732603846083,-694.8000367,0.0002,2,"2024-11-26T06:50:46.083",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368774,1732603846382,-500.0,0.00019989,2,"2024-11-26T06:50:46.382",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368775,1732603846392,-500.0,0.00019989,2,"2024-11-26T06:50:46.392",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368776,1732603846401,-2267.34135069,0.0002,2,"2024-11-26T06:50:46.401",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368777,1732603862285,-500.0,0.00019899,2,"2024-11-26T06:51:02.285",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368778,1732603862310,-500.0,0.00019989,2,"2024-11-26T06:51:02.310",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368779,1732603862334,-548.20710043,0.00019989,2,"2024-11-26T06:51:02.334",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368780,1732603862358,-500.0,0.00019997,2,"2024-11-26T06:51:02.358",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368781,1732603862380,-500.0,0.00019999,2,"2024-11-26T06:51:02.380",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368782,1732603862403,-237.0,0.00019999,2,"2024-11-26T06:51:02.403",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368783,1732603862427,-4394.79289957,0.0002,2,"2024-11-26T06:51:02.427",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368809,1732604001676,2000.0,0.00027534,120,"2024-11-26T06:53:21.676",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368838,1732604112301,-500.0,0.00019178,2,"2024-11-26T06:55:12.301",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368839,1732604112325,-500.0,0.00019178,2,"2024-11-26T06:55:12.325",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368840,1732604190439,-500.0,0.00019178,2,"2024-11-26T06:56:30.439",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368841,1732604205794,-500.0,0.00019178,2,"2024-11-26T06:56:45.794",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368851,1732604420666,772.411,0.0003,120,"2024-11-26T07:00:20.666",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368852,1732604443247,500.0,0.0003,120,"2024-11-26T07:00:43.247",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368853,1732604477802,160.997468,0.0003,120,"2024-11-26T07:01:17.802",0.0004672,52.65,0.9817898747149437,2168532496.2731133]
[343368854,1732604755115,250.0,0.00015,2,"2024-11-26T07:05:55.115",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368887,1732604980761,200.0,0.00028342,120,"2024-11-26T07:09:40.761",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368898,1732605032496,-535.92,0.00016985,2,"2024-11-26T07:10:32.496",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368899,1732605032506,-140.85401716,0.00017,2,"2024-11-26T07:10:32.506",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368908,1732605038408,-0.99797458,0.00017,2,"2024-11-26T07:10:38.408",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368909,1732605038494,-158.14800826,0.00017,2,"2024-11-26T07:10:38.494",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368910,1732605038504,-500.0,0.00017304,2,"2024-11-26T07:10:38.504",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368911,1732605038515,-500.0,0.00017304,2,"2024-11-26T07:10:38.515",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368912,1732605038524,-500.0,0.00017304,2,"2024-11-26T07:10:38.524",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368913,1732605038534,-500.0,0.00017304,2,"2024-11-26T07:10:38.534",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368914,1732605038544,-500.0,0.00017304,2,"2024-11-26T07:10:38.544",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368915,1732605038554,-304.91179333,0.00017304,2,"2024-11-26T07:10:38.554",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368916,1732605038563,-1000.0,0.00018886,2,"2024-11-26T07:10:38.563",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368917,1732605038574,-22494.44,0.00018886,2,"2024-11-26T07:10:38.574",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368918,1732605038583,-200.0,0.00018895,2,"2024-11-26T07:10:38.583",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368919,1732605038593,-3658.0,0.000189,2,"2024-11-26T07:10:38.593",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368920,1732605038603,-361.0,0.00018912,2,"2024-11-26T07:10:38.603",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368921,1732605038613,-250.0,0.00018928,2,"2024-11-26T07:10:38.613",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368922,1732605038623,-350.0,0.00019,2,"2024-11-26T07:10:38.623",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368923,1732605038633,-250.0,0.00019002,2,"2024-11-26T07:10:38.633",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368924,1732605038644,-500.0,0.00019178,2,"2024-11-26T07:10:38.644",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368925,1732605038654,-500.0,0.00019178,2,"2024-11-26T07:10:38.654",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368926,1732605038663,-500.0,0.00019178,2,"2024-11-26T07:10:38.663",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368927,1732605038673,-500.0,0.00019178,2,"2024-11-26T07:10:38.673",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368928,1732605038682,-500.0,0.00019178,2,"2024-11-26T07:10:38.682",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368929,1732605038692,-500.0,0.00019178,2,"2024-11-26T07:10:38.692",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368930,1732605038701,-500.0,0.00019178,2,"2024-11-26T07:10:38.701",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368931,1732605038711,-500.0,0.00019178,2,"2024-11-26T07:10:38.711",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368932,1732605038720,-500.0,0.00019178,2,"2024-11-26T07:10:38.720",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368933,1732605038729,-500.0,0.00019178,2,"2024-11-26T07:10:38.729",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368934,1732605038738,-500.0,0.00019178,2,"2024-11-26T07:10:38.738",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368935,1732605038747,-500.0,0.00019178,2,"2024-11-26T07:10:38.747",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368936,1732605038756,-500.0,0.00019178,2,"2024-11-26T07:10:38.756",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368937,1732605038765,-500.0,0.00019178,2,"2024-11-26T07:10:38.765",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368938,1732605038775,-500.0,0.00019178,2,"2024-11-26T07:10:38.775",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368939,1732605038784,-500.0,0.00019178,2,"2024-11-26T07:10:38.784",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368941,1732605038793,-500.0,0.00019178,2,"2024-11-26T07:10:38.793",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368943,1732605038803,-500.0,0.00019178,2,"2024-11-26T07:10:38.803",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368944,1732605038812,-500.0,0.00019178,2,"2024-11-26T07:10:38.812",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368946,1732605038821,-500.0,0.00019178,2,"2024-11-26T07:10:38.821",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368948,1732605038830,-535.92,0.00019249,2,"2024-11-26T07:10:38.830",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368949,1732605038839,-5951.0,0.000195,2,"2024-11-26T07:10:38.839",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368951,1732605038848,-13683.0,0.000195,2,"2024-11-26T07:10:38.848",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368953,1732605038857,-150.0,0.000195,2,"2024-11-26T07:10:38.857",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368955,1732605038866,-1164.0,0.000195,2,"2024-11-26T07:10:38.866",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368957,1732605038875,-51605.90301904,0.000197,2,"2024-11-26T07:10:38.875",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368958,1732605038886,-1055.0,0.00019732,2,"2024-11-26T07:10:38.886",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368960,1732605038896,-7496.1972,0.000198,2,"2024-11-26T07:10:38.896",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368962,1732605038905,-4200.0,0.00019849,2,"2024-11-26T07:10:38.905",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368964,1732605038914,-504306.62794,0.0001985,2,"2024-11-26T07:10:38.914",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368965,1732605038925,-2500.0,0.00019899,2,"2024-11-26T07:10:38.925",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368967,1732605038933,-500.0,0.00019899,2,"2024-11-26T07:10:38.933",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368969,1732605038942,-500.0,0.00019899,2,"2024-11-26T07:10:38.942",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368971,1732605038952,-500.0,0.00019899,2,"2024-11-26T07:10:38.952",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368972,1732605038961,-500.0,0.00019899,2,"2024-11-26T07:10:38.961",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368974,1732605038970,-500.0,0.00019899,2,"2024-11-26T07:10:38.970",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368976,1732605038979,-500.0,0.00019899,2,"2024-11-26T07:10:38.979",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368978,1732605038988,-459.99802053,0.00019899,2,"2024-11-26T07:10:38.988",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368980,1732605038998,-582.11,0.00019899,2,"2024-11-26T07:10:38.998",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368981,1732605039007,-523.49,0.00019899,2,"2024-11-26T07:10:39.007",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368983,1732605039016,-500.0,0.00019899,2,"2024-11-26T07:10:39.016",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368985,1732605039025,-500.0,0.00019899,2,"2024-11-26T07:10:39.025",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368987,1732605039034,-500.0,0.00019899,2,"2024-11-26T07:10:39.034",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368988,1732605039042,-510.83780687,0.00019899,2,"2024-11-26T07:10:39.042",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368991,1732605039051,-500.0,0.00019899,2,"2024-11-26T07:10:39.051",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368993,1732605039060,-500.0,0.00019899,2,"2024-11-26T07:10:39.060",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368995,1732605039069,-500.0,0.00019899,2,"2024-11-26T07:10:39.069",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368997,1732605039078,-500.0,0.00019899,2,"2024-11-26T07:10:39.078",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343368998,1732605039087,-632.52,0.00019899,2,"2024-11-26T07:10:39.087",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369000,1732605039096,-500.0,0.00019899,2,"2024-11-26T07:10:39.096",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369002,1732605039105,-500.0,0.00019899,2,"2024-11-26T07:10:39.105",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369004,1732605039114,-536.07,0.00019899,2,"2024-11-26T07:10:39.114",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369005,1732605039122,-500.0,0.00019899,2,"2024-11-26T07:10:39.122",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369007,1732605039131,-519.52825757,0.00019899,2,"2024-11-26T07:10:39.131",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369009,1732605039142,-500.0,0.00019899,2,"2024-11-26T07:10:39.142",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369011,1732605039151,-500.0,0.00019899,2,"2024-11-26T07:10:39.151",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369012,1732605039160,-500.0,0.00019899,2,"2024-11-26T07:10:39.160",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369014,1732605039170,-531.42,0.00019899,2,"2024-11-26T07:10:39.170",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369016,1732605039179,-613.47206467,0.00019899,2,"2024-11-26T07:10:39.179",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369018,1732605039188,-500.0,0.00019899,2,"2024-11-26T07:10:39.188",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369019,1732605039198,-500.0,0.00019899,2,"2024-11-26T07:10:39.198",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369021,1732605039207,-500.0,0.00019899,2,"2024-11-26T07:10:39.207",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369022,1732605039216,-609.06,0.00019899,2,"2024-11-26T07:10:39.216",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369023,1732605039225,-500.0,0.00019899,2,"2024-11-26T07:10:39.225",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369024,1732605039234,-500.0,0.00019899,2,"2024-11-26T07:10:39.234",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369025,1732605039243,-807.26857068,0.000199,2,"2024-11-26T07:10:39.243",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369026,1732605039252,-300.84,0.000199,2,"2024-11-26T07:10:39.252",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369027,1732605039262,-168.76310505,0.000199,2,"2024-11-26T07:10:39.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369028,1732605039271,-500.0,0.00019919,2,"2024-11-26T07:10:39.271",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369029,1732605039280,-500.0,0.00019919,2,"2024-11-26T07:10:39.280",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369030,1732605039289,-500.0,0.00019919,2,"2024-11-26T07:10:39.289",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369031,1732605039299,-573.06,0.00019919,2,"2024-11-26T07:10:39.299",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369032,1732605039308,-1612.29171,0.0001993,2,"2024-11-26T07:10:39.308",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369033,1732605039317,-150.0,0.00019938,2,"2024-11-26T07:10:39.317",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369034,1732605039326,-227.57856672,0.00019948,2,"2024-11-26T07:10:39.326",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369035,1732605039337,-500.0,0.00019948,2,"2024-11-26T07:10:39.337",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369036,1732605039348,-500.0,0.00019948,2,"2024-11-26T07:10:39.348",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369037,1732605039358,-500.0,0.00019948,2,"2024-11-26T07:10:39.358",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369038,1732605039368,-500.0,0.00019948,2,"2024-11-26T07:10:39.368",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369039,1732605039377,-500.0,0.00019948,2,"2024-11-26T07:10:39.377",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369040,1732605039386,-500.0,0.00019948,2,"2024-11-26T07:10:39.386",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369041,1732605039398,-500.0,0.00019948,2,"2024-11-26T07:10:39.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369042,1732605039407,-292.09,0.00019948,2,"2024-11-26T07:10:39.407",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369043,1732605039417,-500.0,0.00019948,2,"2024-11-26T07:10:39.417",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369044,1732605039426,-531.3,0.00019948,2,"2024-11-26T07:10:39.426",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369045,1732605039435,-531.3,0.00019948,2,"2024-11-26T07:10:39.435",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369046,1732605039445,-500.0,0.00019948,2,"2024-11-26T07:10:39.445",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369047,1732605039454,-500.0,0.00019948,2,"2024-11-26T07:10:39.454",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369048,1732605039463,-500.0,0.00019948,2,"2024-11-26T07:10:39.463",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369049,1732605039472,-500.0,0.00019948,2,"2024-11-26T07:10:39.472",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369050,1732605039481,-533.18681993,0.00019948,2,"2024-11-26T07:10:39.481",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369051,1732605039490,-500.0,0.00019948,2,"2024-11-26T07:10:39.490",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369052,1732605039500,-500.0,0.00019948,2,"2024-11-26T07:10:39.500",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369053,1732605039509,-500.0,0.00019948,2,"2024-11-26T07:10:39.509",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369054,1732605039518,-500.0,0.00019948,2,"2024-11-26T07:10:39.518",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369055,1732605039527,-500.0,0.00019948,2,"2024-11-26T07:10:39.527",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369056,1732605039536,-500.0,0.00019948,2,"2024-11-26T07:10:39.536",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369057,1732605039545,-500.0,0.00019948,2,"2024-11-26T07:10:39.545",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369058,1732605039554,-500.0,0.00019948,2,"2024-11-26T07:10:39.554",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369059,1732605039564,-500.0,0.00019948,2,"2024-11-26T07:10:39.564",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369060,1732605039573,-513.38509043,0.00019948,2,"2024-11-26T07:10:39.573",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369061,1732605039582,-500.0,0.00019948,2,"2024-11-26T07:10:39.582",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369062,1732605039591,-500.0,0.00019948,2,"2024-11-26T07:10:39.591",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369063,1732605039601,-500.0,0.00019948,2,"2024-11-26T07:10:39.601",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369064,1732605039610,-500.0,0.00019948,2,"2024-11-26T07:10:39.610",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369065,1732605039619,-500.0,0.00019948,2,"2024-11-26T07:10:39.619",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369066,1732605039628,-347.75,0.00019948,2,"2024-11-26T07:10:39.628",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369067,1732605039639,-500.0,0.00019948,2,"2024-11-26T07:10:39.639",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369068,1732605039648,-500.0,0.00019948,2,"2024-11-26T07:10:39.648",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369069,1732605039657,-500.0,0.00019948,2,"2024-11-26T07:10:39.657",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369070,1732605039667,-500.0,0.00019948,2,"2024-11-26T07:10:39.667",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369071,1732605039676,-500.0,0.00019948,2,"2024-11-26T07:10:39.676",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369072,1732605039685,-500.0,0.00019948,2,"2024-11-26T07:10:39.685",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369073,1732605039694,-500.0,0.00019948,2,"2024-11-26T07:10:39.694",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369074,1732605039704,-500.0,0.00019948,2,"2024-11-26T07:10:39.704",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369075,1732605039713,-500.0,0.00019948,2,"2024-11-26T07:10:39.713",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369076,1732605039723,-500.0,0.00019948,2,"2024-11-26T07:10:39.723",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369077,1732605039732,-500.0,0.00019948,2,"2024-11-26T07:10:39.732",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369078,1732605039741,-500.0,0.00019948,2,"2024-11-26T07:10:39.741",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369079,1732605039750,-500.0,0.00019948,2,"2024-11-26T07:10:39.750",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369080,1732605039759,-500.0,0.00019948,2,"2024-11-26T07:10:39.759",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369081,1732605039768,-500.0,0.00019948,2,"2024-11-26T07:10:39.768",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369082,1732605039777,-542.34847955,0.00019948,2,"2024-11-26T07:10:39.777",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369083,1732605039786,-500.0,0.00019948,2,"2024-11-26T07:10:39.786",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369084,1732605039795,-500.0,0.00019948,2,"2024-11-26T07:10:39.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369085,1732605039804,-500.0,0.00019948,2,"2024-11-26T07:10:39.804",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369086,1732605039813,-500.0,0.00019948,2,"2024-11-26T07:10:39.813",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369087,1732605039822,-500.0,0.00019948,2,"2024-11-26T07:10:39.822",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369088,1732605039831,-500.0,0.00019948,2,"2024-11-26T07:10:39.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369089,1732605039840,-595.63,0.00019948,2,"2024-11-26T07:10:39.840",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369090,1732605039849,-595.63,0.00019948,2,"2024-11-26T07:10:39.849",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369091,1732605039858,-445099.43151307,0.00019949,2,"2024-11-26T07:10:39.858",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369092,1732605039868,-500.0,0.0001995,2,"2024-11-26T07:10:39.868",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369093,1732605039877,-200.0,0.00019961,2,"2024-11-26T07:10:39.877",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369094,1732605039887,-200.0,0.00019967,2,"2024-11-26T07:10:39.887",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369095,1732605039897,-500.0,0.00019973,2,"2024-11-26T07:10:39.897",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369096,1732605039906,-502.36337978,0.00019973,2,"2024-11-26T07:10:39.906",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369097,1732605039915,-500.0,0.00019973,2,"2024-11-26T07:10:39.915",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369098,1732605039925,-500.0,0.00019973,2,"2024-11-26T07:10:39.925",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369099,1732605039934,-159.32076853,0.00019973,2,"2024-11-26T07:10:39.934",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369100,1732605039943,-500.0,0.00019973,2,"2024-11-26T07:10:39.943",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369101,1732605039952,-268.538268,0.00019973,2,"2024-11-26T07:10:39.952",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369102,1732605039961,-150.0,0.00019976,2,"2024-11-26T07:10:39.961",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369103,1732605039971,-200.0,0.0001998,2,"2024-11-26T07:10:39.971",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369104,1732605039980,-200.0,0.00019987,2,"2024-11-26T07:10:39.980",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369105,1732605039989,-500.0,0.00019988,2,"2024-11-26T07:10:39.989",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369106,1732605039999,-337.03615379,0.00019988,2,"2024-11-26T07:10:39.999",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369107,1732605040008,-332.7,0.00019988,2,"2024-11-26T07:10:40.008",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369108,1732605040018,-500.0,0.00019988,2,"2024-11-26T07:10:40.018",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369109,1732605040027,-500.0,0.00019988,2,"2024-11-26T07:10:40.027",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369110,1732605040036,-500.0,0.00019988,2,"2024-11-26T07:10:40.036",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369112,1732605040045,-500.0,0.00019988,2,"2024-11-26T07:10:40.045",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369113,1732605040054,-259.74031863,0.00019989,2,"2024-11-26T07:10:40.054",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369114,1732605040064,-279.13,0.00019989,2,"2024-11-26T07:10:40.064",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369116,1732605040073,-500.0,0.00019989,2,"2024-11-26T07:10:40.073",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369117,1732605040082,-500.0,0.00019989,2,"2024-11-26T07:10:40.082",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369118,1732605040093,-500.0,0.00019989,2,"2024-11-26T07:10:40.093",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369119,1732605040103,-227.45,0.00019989,2,"2024-11-26T07:10:40.103",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369120,1732605040112,-500.0,0.00019989,2,"2024-11-26T07:10:40.112",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369121,1732605040122,-500.0,0.00019989,2,"2024-11-26T07:10:40.122",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369122,1732605040132,-500.0,0.00019989,2,"2024-11-26T07:10:40.132",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369123,1732605040143,-500.0,0.00019989,2,"2024-11-26T07:10:40.143",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369124,1732605040153,-500.0,0.00019989,2,"2024-11-26T07:10:40.153",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369125,1732605040162,-500.0,0.00019989,2,"2024-11-26T07:10:40.162",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369126,1732605040171,-172.49,0.00019989,2,"2024-11-26T07:10:40.171",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369127,1732605040180,-390.97,0.00019989,2,"2024-11-26T07:10:40.180",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369128,1732605040189,-500.0,0.00019998,2,"2024-11-26T07:10:40.189",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369129,1732605040198,-500.0,0.00019998,2,"2024-11-26T07:10:40.198",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369130,1732605040208,-500.0,0.00019998,2,"2024-11-26T07:10:40.208",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369131,1732605040217,-500.0,0.00019998,2,"2024-11-26T07:10:40.217",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369132,1732605040226,-500.0,0.00019998,2,"2024-11-26T07:10:40.226",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369133,1732605040235,-500.0,0.00019998,2,"2024-11-26T07:10:40.235",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369134,1732605040244,-169.78,0.00019998,2,"2024-11-26T07:10:40.244",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369135,1732605040253,-500.0,0.00019998,2,"2024-11-26T07:10:40.253",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369136,1732605040262,-500.0,0.00019998,2,"2024-11-26T07:10:40.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369137,1732605040271,-500.0,0.00019998,2,"2024-11-26T07:10:40.271",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369138,1732605040285,-535.95,0.00019998,2,"2024-11-26T07:10:40.285",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369139,1732605040295,-500.0,0.00019998,2,"2024-11-26T07:10:40.295",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369140,1732605040304,-500.0,0.00019998,2,"2024-11-26T07:10:40.304",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369141,1732605040314,-500.0,0.00019998,2,"2024-11-26T07:10:40.314",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369142,1732605040323,-500.0,0.00019998,2,"2024-11-26T07:10:40.323",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369143,1732605040332,-500.0,0.00019998,2,"2024-11-26T07:10:40.332",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369144,1732605040346,-500.0,0.00019998,2,"2024-11-26T07:10:40.346",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369145,1732605040355,-500.0,0.00019998,2,"2024-11-26T07:10:40.355",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369146,1732605040364,-500.0,0.00019998,2,"2024-11-26T07:10:40.364",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369147,1732605040373,-500.0,0.00019998,2,"2024-11-26T07:10:40.373",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369148,1732605040383,-500.0,0.00019998,2,"2024-11-26T07:10:40.383",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369149,1732605040394,-500.0,0.00019998,2,"2024-11-26T07:10:40.394",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369150,1732605040403,-500.0,0.00019998,2,"2024-11-26T07:10:40.403",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369151,1732605040412,-500.0,0.00019998,2,"2024-11-26T07:10:40.412",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369152,1732605040423,-341.62376075,0.00019998,2,"2024-11-26T07:10:40.423",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369153,1732605040432,-500.0,0.00019998,2,"2024-11-26T07:10:40.432",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369154,1732605040441,-500.0,0.00019998,2,"2024-11-26T07:10:40.441",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369155,1732605040450,-500.0,0.00019998,2,"2024-11-26T07:10:40.450",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369156,1732605040459,-500.0,0.00019998,2,"2024-11-26T07:10:40.459",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369157,1732605040468,-500.0,0.00019998,2,"2024-11-26T07:10:40.468",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369158,1732605040477,-500.0,0.00019998,2,"2024-11-26T07:10:40.477",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369159,1732605040697,-500.0,0.00019998,2,"2024-11-26T07:10:40.697",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369160,1732605040708,-500.0,0.00019998,2,"2024-11-26T07:10:40.708",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369161,1732605040718,-518.02,0.00019998,2,"2024-11-26T07:10:40.718",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369162,1732605040728,-237.68,0.00019998,2,"2024-11-26T07:10:40.728",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369163,1732605040738,-500.0,0.00019998,2,"2024-11-26T07:10:40.738",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369164,1732605040747,-500.0,0.00019998,2,"2024-11-26T07:10:40.747",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369165,1732605040756,-500.0,0.00019998,2,"2024-11-26T07:10:40.756",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369166,1732605040766,-500.0,0.00019998,2,"2024-11-26T07:10:40.766",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369167,1732605040775,-500.0,0.00019998,2,"2024-11-26T07:10:40.775",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369168,1732605040784,-500.0,0.00019998,2,"2024-11-26T07:10:40.784",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369170,1732605040794,-500.0,0.00019998,2,"2024-11-26T07:10:40.794",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369171,1732605040805,-500.0,0.00019998,2,"2024-11-26T07:10:40.805",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369172,1732605040816,-500.0,0.00019998,2,"2024-11-26T07:10:40.816",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369173,1732605040825,-500.0,0.00019998,2,"2024-11-26T07:10:40.825",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369174,1732605040834,-500.0,0.00019998,2,"2024-11-26T07:10:40.834",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369175,1732605040843,-500.0,0.00019998,2,"2024-11-26T07:10:40.843",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369176,1732605040853,-599.42,0.00019998,2,"2024-11-26T07:10:40.853",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369177,1732605040862,-500.0,0.00019998,2,"2024-11-26T07:10:40.862",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369178,1732605040871,-563.2,0.00019998,2,"2024-11-26T07:10:40.871",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369179,1732605040881,-500.0,0.00019998,2,"2024-11-26T07:10:40.881",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369180,1732605040891,-505.09,0.00019998,2,"2024-11-26T07:10:40.891",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369181,1732605040903,-500.0,0.00019998,2,"2024-11-26T07:10:40.903",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369182,1732605040912,-500.0,0.00019998,2,"2024-11-26T07:10:40.912",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369183,1732605040921,-500.0,0.00019998,2,"2024-11-26T07:10:40.921",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369184,1732605040930,-629.98,0.00019998,2,"2024-11-26T07:10:40.930",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369185,1732605040939,-500.0,0.00019998,2,"2024-11-26T07:10:40.939",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369186,1732605040948,-500.0,0.00019998,2,"2024-11-26T07:10:40.948",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369187,1732605040957,-500.0,0.00019998,2,"2024-11-26T07:10:40.957",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369188,1732605040967,-500.0,0.00019998,2,"2024-11-26T07:10:40.967",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369189,1732605040975,-500.0,0.00019998,2,"2024-11-26T07:10:40.975",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369190,1732605040985,-500.0,0.00019998,2,"2024-11-26T07:10:40.985",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369191,1732605040994,-500.0,0.00019998,2,"2024-11-26T07:10:40.994",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369192,1732605041003,-500.0,0.00019998,2,"2024-11-26T07:10:41.003",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369193,1732605041012,-500.0,0.00019998,2,"2024-11-26T07:10:41.012",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369194,1732605041021,-500.0,0.00019998,2,"2024-11-26T07:10:41.021",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369195,1732605041030,-500.0,0.00019998,2,"2024-11-26T07:10:41.030",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369196,1732605041039,-500.0,0.00019998,2,"2024-11-26T07:10:41.039",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369197,1732605041048,-500.0,0.00019998,2,"2024-11-26T07:10:41.048",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369198,1732605041057,-500.0,0.00019998,2,"2024-11-26T07:10:41.057",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369199,1732605041066,-500.0,0.00019998,2,"2024-11-26T07:10:41.066",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369200,1732605041075,-500.0,0.00019998,2,"2024-11-26T07:10:41.075",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369201,1732605041084,-500.0,0.00019998,2,"2024-11-26T07:10:41.084",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369202,1732605041093,-500.0,0.00019998,2,"2024-11-26T07:10:41.093",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369203,1732605041102,-500.0,0.00019998,2,"2024-11-26T07:10:41.102",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369204,1732605041112,-500.0,0.00019998,2,"2024-11-26T07:10:41.112",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369205,1732605041121,-500.0,0.00019998,2,"2024-11-26T07:10:41.121",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369206,1732605041131,-500.0,0.00019998,2,"2024-11-26T07:10:41.131",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369207,1732605041141,-500.0,0.00019998,2,"2024-11-26T07:10:41.141",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369208,1732605041150,-500.0,0.00019998,2,"2024-11-26T07:10:41.150",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369209,1732605041159,-500.0,0.00019998,2,"2024-11-26T07:10:41.159",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369210,1732605041169,-500.0,0.00019998,2,"2024-11-26T07:10:41.169",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369211,1732605041177,-500.0,0.00019998,2,"2024-11-26T07:10:41.177",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369212,1732605041186,-500.0,0.00019998,2,"2024-11-26T07:10:41.186",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369213,1732605041195,-500.0,0.00019998,2,"2024-11-26T07:10:41.195",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369214,1732605041204,-500.0,0.00019998,2,"2024-11-26T07:10:41.204",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369215,1732605041214,-500.0,0.00019998,2,"2024-11-26T07:10:41.214",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369216,1732605041223,-500.0,0.00019998,2,"2024-11-26T07:10:41.223",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369217,1732605041232,-500.0,0.00019998,2,"2024-11-26T07:10:41.232",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369218,1732605041241,-732.63,0.00019998,2,"2024-11-26T07:10:41.241",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369219,1732605041250,-500.0,0.00019998,2,"2024-11-26T07:10:41.250",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369220,1732605041263,-500.0,0.00019998,2,"2024-11-26T07:10:41.263",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369221,1732605041273,-500.0,0.00019998,2,"2024-11-26T07:10:41.273",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369222,1732605041283,-500.0,0.00019998,2,"2024-11-26T07:10:41.283",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369223,1732605041293,-506.73,0.00019998,2,"2024-11-26T07:10:41.293",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369224,1732605041303,-500.0,0.00019998,2,"2024-11-26T07:10:41.303",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369225,1732605041312,-500.0,0.00019998,2,"2024-11-26T07:10:41.312",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369226,1732605041321,-500.0,0.00019998,2,"2024-11-26T07:10:41.321",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369227,1732605041330,-500.0,0.00019998,2,"2024-11-26T07:10:41.330",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369228,1732605041341,-500.0,0.00019998,2,"2024-11-26T07:10:41.341",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369229,1732605041354,-500.0,0.00019998,2,"2024-11-26T07:10:41.354",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369230,1732605041363,-500.0,0.00019998,2,"2024-11-26T07:10:41.363",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369231,1732605041372,-500.0,0.00019998,2,"2024-11-26T07:10:41.372",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369232,1732605041381,-339.61,0.00019998,2,"2024-11-26T07:10:41.381",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369233,1732605041391,-500.0,0.00019998,2,"2024-11-26T07:10:41.391",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369234,1732605041401,-500.0,0.00019998,2,"2024-11-26T07:10:41.401",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369235,1732605041411,-500.0,0.00019998,2,"2024-11-26T07:10:41.411",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369236,1732605041421,-500.0,0.00019998,2,"2024-11-26T07:10:41.421",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369237,1732605041430,-500.0,0.00019998,2,"2024-11-26T07:10:41.430",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369238,1732605041440,-500.0,0.00019998,2,"2024-11-26T07:10:41.440",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369239,1732605041449,-555.11,0.00019998,2,"2024-11-26T07:10:41.449",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369240,1732605041459,-500.0,0.00019998,2,"2024-11-26T07:10:41.459",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369241,1732605041468,-500.0,0.00019998,2,"2024-11-26T07:10:41.468",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369242,1732605041477,-500.0,0.00019998,2,"2024-11-26T07:10:41.477",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369243,1732605041486,-500.0,0.00019998,2,"2024-11-26T07:10:41.486",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369244,1732605041495,-500.0,0.00019998,2,"2024-11-26T07:10:41.495",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369245,1732605041505,-500.0,0.00019998,2,"2024-11-26T07:10:41.505",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369246,1732605041514,-500.0,0.00019998,2,"2024-11-26T07:10:41.514",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369247,1732605041524,-500.0,0.00019998,2,"2024-11-26T07:10:41.524",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369248,1732605041533,-500.0,0.00019998,2,"2024-11-26T07:10:41.533",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369249,1732605041542,-500.0,0.00019998,2,"2024-11-26T07:10:41.542",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369250,1732605041552,-500.0,0.00019998,2,"2024-11-26T07:10:41.552",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369251,1732605041561,-500.0,0.00019998,2,"2024-11-26T07:10:41.561",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369252,1732605041571,-500.0,0.00019998,2,"2024-11-26T07:10:41.571",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369253,1732605041580,-353.74787201,0.00019998,2,"2024-11-26T07:10:41.580",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369254,1732605041589,-500.0,0.00019998,2,"2024-11-26T07:10:41.589",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369255,1732605041598,-500.0,0.00019998,2,"2024-11-26T07:10:41.598",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369256,1732605041607,-500.0,0.00019998,2,"2024-11-26T07:10:41.607",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369257,1732605041616,-500.0,0.00019998,2,"2024-11-26T07:10:41.616",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369258,1732605041625,-500.0,0.00019998,2,"2024-11-26T07:10:41.625",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369259,1732605041634,-500.0,0.00019998,2,"2024-11-26T07:10:41.634",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369260,1732605041645,-500.0,0.00019998,2,"2024-11-26T07:10:41.645",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369261,1732605041655,-531.3,0.00019998,2,"2024-11-26T07:10:41.655",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369262,1732605041664,-589.47,0.00019998,2,"2024-11-26T07:10:41.664",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369263,1732605041673,-500.0,0.00019998,2,"2024-11-26T07:10:41.673",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369264,1732605041683,-500.0,0.00019998,2,"2024-11-26T07:10:41.683",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369265,1732605041692,-330.82,0.00019998,2,"2024-11-26T07:10:41.692",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369266,1732605041702,-500.0,0.00019998,2,"2024-11-26T07:10:41.702",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369267,1732605041711,-500.0,0.00019998,2,"2024-11-26T07:10:41.711",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369268,1732605041720,-500.0,0.00019998,2,"2024-11-26T07:10:41.720",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369269,1732605041729,-500.0,0.00019998,2,"2024-11-26T07:10:41.729",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369270,1732605041740,-500.0,0.00019998,2,"2024-11-26T07:10:41.740",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369271,1732605041750,-500.0,0.00019998,2,"2024-11-26T07:10:41.750",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369272,1732605041759,-500.0,0.00019998,2,"2024-11-26T07:10:41.759",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369273,1732605041768,-500.0,0.00019998,2,"2024-11-26T07:10:41.768",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369274,1732605041777,-500.0,0.00019998,2,"2024-11-26T07:10:41.777",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369275,1732605041786,-500.0,0.00019998,2,"2024-11-26T07:10:41.786",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369276,1732605041795,-500.0,0.00019998,2,"2024-11-26T07:10:41.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369277,1732605041804,-500.0,0.00019998,2,"2024-11-26T07:10:41.804",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369278,1732605041813,-504.2931301,0.00019998,2,"2024-11-26T07:10:41.813",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369279,1732605041823,-500.0,0.00019998,2,"2024-11-26T07:10:41.823",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369280,1732605041832,-163.17704101,0.00019998,2,"2024-11-26T07:10:41.832",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369281,1732605041841,-500.0,0.00019998,2,"2024-11-26T07:10:41.841",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369282,1732605041850,-500.0,0.00019998,2,"2024-11-26T07:10:41.850",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369283,1732605041859,-500.0,0.00019998,2,"2024-11-26T07:10:41.859",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369284,1732605041867,-500.0,0.00019998,2,"2024-11-26T07:10:41.867",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369285,1732605041876,-263.69,0.00019998,2,"2024-11-26T07:10:41.876",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369286,1732605041885,-500.0,0.00019998,2,"2024-11-26T07:10:41.885",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369287,1732605041898,-500.0,0.00019998,2,"2024-11-26T07:10:41.898",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369288,1732605041907,-500.0,0.00019998,2,"2024-11-26T07:10:41.907",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369289,1732605041916,-500.0,0.00019998,2,"2024-11-26T07:10:41.916",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369290,1732605041925,-500.0,0.00019998,2,"2024-11-26T07:10:41.925",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369291,1732605041934,-500.0,0.00019998,2,"2024-11-26T07:10:41.934",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369292,1732605041943,-500.0,0.00019998,2,"2024-11-26T07:10:41.943",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369293,1732605041952,-500.0,0.00019998,2,"2024-11-26T07:10:41.952",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369294,1732605041962,-500.0,0.00019998,2,"2024-11-26T07:10:41.962",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369295,1732605041970,-500.0,0.00019998,2,"2024-11-26T07:10:41.970",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369296,1732605041979,-500.0,0.00019998,2,"2024-11-26T07:10:41.979",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369297,1732605041989,-500.0,0.00019998,2,"2024-11-26T07:10:41.989",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369298,1732605041998,-500.0,0.00019998,2,"2024-11-26T07:10:41.998",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369299,1732605042007,-551.48,0.00019998,2,"2024-11-26T07:10:42.007",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369300,1732605042016,-500.0,0.00019998,2,"2024-11-26T07:10:42.016",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369301,1732605042026,-500.0,0.00019998,2,"2024-11-26T07:10:42.026",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369302,1732605042035,-500.0,0.00019998,2,"2024-11-26T07:10:42.035",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369303,1732605042044,-500.0,0.00019998,2,"2024-11-26T07:10:42.044",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369304,1732605042054,-500.0,0.00019998,2,"2024-11-26T07:10:42.054",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369305,1732605042063,-500.0,0.00019998,2,"2024-11-26T07:10:42.063",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369306,1732605042072,-500.0,0.00019998,2,"2024-11-26T07:10:42.072",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369307,1732605042083,-600.78774684,0.00019998,2,"2024-11-26T07:10:42.083",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369308,1732605042092,-595.63,0.00019998,2,"2024-11-26T07:10:42.092",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369309,1732605042101,-500.0,0.00019998,2,"2024-11-26T07:10:42.101",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369310,1732605042111,-500.0,0.00019998,2,"2024-11-26T07:10:42.111",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369311,1732605042120,-2612.94938553,0.00019999,2,"2024-11-26T07:10:42.120",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369312,1732605042129,-1000.0,0.00019999,2,"2024-11-26T07:10:42.129",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369313,1732605042142,-1000.0,0.00019999,2,"2024-11-26T07:10:42.142",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369314,1732605042152,-500.0,0.00019999,2,"2024-11-26T07:10:42.152",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369315,1732605042162,-500.0,0.00019999,2,"2024-11-26T07:10:42.162",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369316,1732605042171,-215.2,0.00019999,2,"2024-11-26T07:10:42.171",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369317,1732605042180,-260.62,0.00019999,2,"2024-11-26T07:10:42.180",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369318,1732605042190,-500.0,0.00019999,2,"2024-11-26T07:10:42.190",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369319,1732605042199,-451.99,0.00019999,2,"2024-11-26T07:10:42.199",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369320,1732605042208,-161.11860767,0.00019999,2,"2024-11-26T07:10:42.208",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369321,1732605042217,-1000.0,0.00019999,2,"2024-11-26T07:10:42.217",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369322,1732605042227,-500.0,0.00019999,2,"2024-11-26T07:10:42.227",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369323,1732605042235,-500.0,0.00019999,2,"2024-11-26T07:10:42.235",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369324,1732605042245,-500.0,0.00019999,2,"2024-11-26T07:10:42.245",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369325,1732605042253,-500.0,0.00019999,2,"2024-11-26T07:10:42.253",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369326,1732605042262,-500.0,0.00019999,2,"2024-11-26T07:10:42.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369327,1732605042271,-500.0,0.00019999,2,"2024-11-26T07:10:42.271",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369328,1732605042280,-301.64,0.00019999,2,"2024-11-26T07:10:42.280",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369329,1732605042289,-500.0,0.00019999,2,"2024-11-26T07:10:42.289",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369330,1732605042298,-500.0,0.00019999,2,"2024-11-26T07:10:42.298",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369331,1732605042308,-500.0,0.00019999,2,"2024-11-26T07:10:42.308",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369332,1732605042317,-500.0,0.00019999,2,"2024-11-26T07:10:42.317",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369333,1732605042326,-500.0,0.00019999,2,"2024-11-26T07:10:42.326",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369334,1732605042335,-500.0,0.00019999,2,"2024-11-26T07:10:42.335",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369335,1732605042347,-500.0,0.00019999,2,"2024-11-26T07:10:42.347",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369336,1732605042356,-500.0,0.00019999,2,"2024-11-26T07:10:42.356",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369337,1732605042366,-379.78,0.00019999,2,"2024-11-26T07:10:42.366",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369338,1732605042375,-596.31,0.00019999,2,"2024-11-26T07:10:42.375",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369339,1732605042384,-500.0,0.00019999,2,"2024-11-26T07:10:42.384",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369340,1732605042396,-615.32,0.00019999,2,"2024-11-26T07:10:42.396",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369341,1732605042405,-500.0,0.00019999,2,"2024-11-26T07:10:42.405",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369342,1732605042415,-254.80466595,0.00019999,2,"2024-11-26T07:10:42.415",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369343,1732605042424,-500.0,0.00019999,2,"2024-11-26T07:10:42.424",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369344,1732605042434,-500.0,0.00019999,2,"2024-11-26T07:10:42.434",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369345,1732605042444,-500.0,0.00019999,2,"2024-11-26T07:10:42.444",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369346,1732605042453,-500.0,0.00019999,2,"2024-11-26T07:10:42.453",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369347,1732605042462,-536.44,0.00019999,2,"2024-11-26T07:10:42.462",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369348,1732605042471,-700.8,0.00019999,2,"2024-11-26T07:10:42.471",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369349,1732605042481,-353.22,0.00019999,2,"2024-11-26T07:10:42.481",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369350,1732605042490,-355.25,0.00019999,2,"2024-11-26T07:10:42.490",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369351,1732605042499,-335.74,0.00019999,2,"2024-11-26T07:10:42.499",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369352,1732605042508,-573.94,0.00019999,2,"2024-11-26T07:10:42.508",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369353,1732605042519,-507.02,0.00019999,2,"2024-11-26T07:10:42.519",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369354,1732605042528,-500.0,0.00019999,2,"2024-11-26T07:10:42.528",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369355,1732605042537,-500.0,0.00019999,2,"2024-11-26T07:10:42.537",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369356,1732605042546,-500.0,0.00019999,2,"2024-11-26T07:10:42.546",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369357,1732605042555,-496.01,0.00019999,2,"2024-11-26T07:10:42.555",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369358,1732605042564,-500.0,0.00019999,2,"2024-11-26T07:10:42.564",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369359,1732605042574,-500.0,0.00019999,2,"2024-11-26T07:10:42.574",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369360,1732605042583,-216.11,0.00019999,2,"2024-11-26T07:10:42.583",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369361,1732605042593,-500.0,0.00019999,2,"2024-11-26T07:10:42.593",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369362,1732605042602,-282.33050281,0.00019999,2,"2024-11-26T07:10:42.602",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369363,1732605042612,-1000.0,0.00019999,2,"2024-11-26T07:10:42.612",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369364,1732605042621,-500.0,0.00019999,2,"2024-11-26T07:10:42.621",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369365,1732605042630,-350.65,0.00019999,2,"2024-11-26T07:10:42.630",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369366,1732605042639,-500.0,0.00019999,2,"2024-11-26T07:10:42.639",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369367,1732605042648,-500.0,0.00019999,2,"2024-11-26T07:10:42.648",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369368,1732605042658,-340.36176424,0.00019999,2,"2024-11-26T07:10:42.658",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369369,1732605042667,-500.0,0.00019999,2,"2024-11-26T07:10:42.667",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369370,1732605042676,-500.0,0.00019999,2,"2024-11-26T07:10:42.676",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369371,1732605042685,-500.0,0.00019999,2,"2024-11-26T07:10:42.685",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369372,1732605042695,-500.0,0.00019999,2,"2024-11-26T07:10:42.695",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369373,1732605042703,-500.0,0.00019999,2,"2024-11-26T07:10:42.703",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369374,1732605042714,-500.0,0.00019999,2,"2024-11-26T07:10:42.714",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369375,1732605042723,-500.0,0.00019999,2,"2024-11-26T07:10:42.723",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369376,1732605042732,-584.88,0.00019999,2,"2024-11-26T07:10:42.732",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369377,1732605042741,-500.0,0.00019999,2,"2024-11-26T07:10:42.741",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369378,1732605042750,-500.0,0.00019999,2,"2024-11-26T07:10:42.750",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369379,1732605042759,-500.0,0.00019999,2,"2024-11-26T07:10:42.759",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369380,1732605042768,-500.0,0.00019999,2,"2024-11-26T07:10:42.768",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369381,1732605042777,-500.0,0.00019999,2,"2024-11-26T07:10:42.777",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369382,1732605042786,-500.0,0.00019999,2,"2024-11-26T07:10:42.786",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369383,1732605042795,-500.0,0.00019999,2,"2024-11-26T07:10:42.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369384,1732605042804,-500.0,0.00019999,2,"2024-11-26T07:10:42.804",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369385,1732605042813,-500.0,0.00019999,2,"2024-11-26T07:10:42.813",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369386,1732605042822,-403.36,0.00019999,2,"2024-11-26T07:10:42.822",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369387,1732605042831,-500.0,0.00019999,2,"2024-11-26T07:10:42.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369388,1732605042840,-500.0,0.00019999,2,"2024-11-26T07:10:42.840",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369389,1732605042849,-500.0,0.00019999,2,"2024-11-26T07:10:42.849",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369390,1732605042858,-500.0,0.00019999,2,"2024-11-26T07:10:42.858",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369391,1732605042868,-500.0,0.00019999,2,"2024-11-26T07:10:42.868",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369392,1732605042877,-500.0,0.00019999,2,"2024-11-26T07:10:42.877",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369393,1732605042886,-229.98,0.00019999,2,"2024-11-26T07:10:42.886",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369394,1732605042898,-171.03,0.00019999,2,"2024-11-26T07:10:42.898",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369395,1732605042907,-500.0,0.00019999,2,"2024-11-26T07:10:42.907",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369396,1732605042917,-500.0,0.00019999,2,"2024-11-26T07:10:42.917",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369397,1732605042926,-555.71,0.00019999,2,"2024-11-26T07:10:42.926",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369398,1732605042935,-500.0,0.00019999,2,"2024-11-26T07:10:42.935",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369399,1732605042945,-500.0,0.00019999,2,"2024-11-26T07:10:42.945",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369400,1732605042954,-500.0,0.00019999,2,"2024-11-26T07:10:42.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369401,1732605042968,-500.0,0.00019999,2,"2024-11-26T07:10:42.968",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369402,1732605042981,-500.0,0.00019999,2,"2024-11-26T07:10:42.981",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369403,1732605042993,-500.0,0.00019999,2,"2024-11-26T07:10:42.993",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369404,1732605043005,-500.0,0.00019999,2,"2024-11-26T07:10:43.005",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369405,1732605043016,-500.0,0.00019999,2,"2024-11-26T07:10:43.016",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369406,1732605043026,-344.64,0.00019999,2,"2024-11-26T07:10:43.026",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369407,1732605043036,-500.0,0.00019999,2,"2024-11-26T07:10:43.036",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369408,1732605043048,-500.0,0.00019999,2,"2024-11-26T07:10:43.048",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369409,1732605043059,-500.0,0.00019999,2,"2024-11-26T07:10:43.059",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369410,1732605043071,-500.0,0.00019999,2,"2024-11-26T07:10:43.071",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369411,1732605043082,-500.0,0.00019999,2,"2024-11-26T07:10:43.082",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369412,1732605043093,-500.0,0.00019999,2,"2024-11-26T07:10:43.093",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369413,1732605043105,-442.59,0.00019999,2,"2024-11-26T07:10:43.105",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369414,1732605043118,-500.0,0.00019999,2,"2024-11-26T07:10:43.118",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369415,1732605043129,-346.4246527,0.00019999,2,"2024-11-26T07:10:43.129",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369416,1732605043141,-175.36420068,0.00019999,2,"2024-11-26T07:10:43.141",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369417,1732605043152,-500.0,0.00019999,2,"2024-11-26T07:10:43.152",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369418,1732605043163,-495.84,0.00019999,2,"2024-11-26T07:10:43.163",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369419,1732605043174,-500.0,0.00019999,2,"2024-11-26T07:10:43.174",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369420,1732605043185,-500.0,0.00019999,2,"2024-11-26T07:10:43.185",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369421,1732605043194,-300.9,0.00019999,2,"2024-11-26T07:10:43.194",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369422,1732605043204,-500.0,0.00019999,2,"2024-11-26T07:10:43.204",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369423,1732605043216,-500.0,0.00019999,2,"2024-11-26T07:10:43.216",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369424,1732605043228,-500.0,0.00019999,2,"2024-11-26T07:10:43.228",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369425,1732605043239,-500.0,0.00019999,2,"2024-11-26T07:10:43.239",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369426,1732605043251,-500.0,0.00019999,2,"2024-11-26T07:10:43.251",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369427,1732605043262,-500.0,0.00019999,2,"2024-11-26T07:10:43.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369428,1732605043274,-500.0,0.00019999,2,"2024-11-26T07:10:43.274",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369429,1732605043286,-500.0,0.00019999,2,"2024-11-26T07:10:43.286",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369430,1732605043297,-500.0,0.00019999,2,"2024-11-26T07:10:43.297",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369431,1732605043308,-500.0,0.00019999,2,"2024-11-26T07:10:43.308",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369432,1732605043320,-500.0,0.00019999,2,"2024-11-26T07:10:43.320",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369433,1732605043331,-500.0,0.00019999,2,"2024-11-26T07:10:43.331",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369434,1732605043344,-500.0,0.00019999,2,"2024-11-26T07:10:43.344",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369435,1732605043357,-500.0,0.00019999,2,"2024-11-26T07:10:43.357",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369436,1732605043370,-500.0,0.00019999,2,"2024-11-26T07:10:43.370",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369437,1732605043380,-500.0,0.00019999,2,"2024-11-26T07:10:43.380",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369438,1732605043393,-500.0,0.00019999,2,"2024-11-26T07:10:43.393",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369439,1732605043404,-432.7,0.00019999,2,"2024-11-26T07:10:43.404",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369440,1732605043416,-297.16,0.00019999,2,"2024-11-26T07:10:43.416",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369441,1732605043428,-500.0,0.00019999,2,"2024-11-26T07:10:43.428",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369442,1732605043439,-500.0,0.00019999,2,"2024-11-26T07:10:43.439",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369443,1732605043450,-457.49759852,0.00019999,2,"2024-11-26T07:10:43.450",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369444,1732605043461,-732.63,0.00019999,2,"2024-11-26T07:10:43.461",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369445,1732605043472,-732.63,0.00019999,2,"2024-11-26T07:10:43.472",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369446,1732605043482,-732.63,0.00019999,2,"2024-11-26T07:10:43.482",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369447,1732605043494,-732.63,0.00019999,2,"2024-11-26T07:10:43.494",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369448,1732605043505,-732.63,0.00019999,2,"2024-11-26T07:10:43.505",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369449,1732605043515,-732.63,0.00019999,2,"2024-11-26T07:10:43.515",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369450,1732605043526,-732.63,0.00019999,2,"2024-11-26T07:10:43.526",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369451,1732605043537,-732.63,0.00019999,2,"2024-11-26T07:10:43.537",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369452,1732605043548,-732.63,0.00019999,2,"2024-11-26T07:10:43.548",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369453,1732605043557,-732.63,0.00019999,2,"2024-11-26T07:10:43.557",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369454,1732605043567,-732.63,0.00019999,2,"2024-11-26T07:10:43.567",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369455,1732605043577,-732.63,0.00019999,2,"2024-11-26T07:10:43.577",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369456,1732605043587,-732.63,0.00019999,2,"2024-11-26T07:10:43.587",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369457,1732605043599,-732.63,0.00019999,2,"2024-11-26T07:10:43.599",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369458,1732605043612,-732.63,0.00019999,2,"2024-11-26T07:10:43.612",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369459,1732605043624,-732.63,0.00019999,2,"2024-11-26T07:10:43.624",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369460,1732605043634,-732.63,0.00019999,2,"2024-11-26T07:10:43.634",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369461,1732605043650,-732.63,0.00019999,2,"2024-11-26T07:10:43.650",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369463,1732605043661,-732.63,0.00019999,2,"2024-11-26T07:10:43.661",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369464,1732605043671,-732.63,0.00019999,2,"2024-11-26T07:10:43.671",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369465,1732605043683,-732.63,0.00019999,2,"2024-11-26T07:10:43.683",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369467,1732605043695,-732.63,0.00019999,2,"2024-11-26T07:10:43.695",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369468,1732605043706,-732.8595,0.00019999,2,"2024-11-26T07:10:43.706",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369469,1732605043719,-500.0,0.00019999,2,"2024-11-26T07:10:43.719",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369470,1732605043731,-369.97091016,0.00019999,2,"2024-11-26T07:10:43.731",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369471,1732605043741,-500.0,0.00019999,2,"2024-11-26T07:10:43.741",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369472,1732605043751,-500.0,0.00019999,2,"2024-11-26T07:10:43.751",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369473,1732605043762,-500.0,0.00019999,2,"2024-11-26T07:10:43.762",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369474,1732605043772,-482.3,0.00019999,2,"2024-11-26T07:10:43.772",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369475,1732605043786,-421.19,0.00019999,2,"2024-11-26T07:10:43.786",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369476,1732605043796,-500.0,0.00019999,2,"2024-11-26T07:10:43.796",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369477,1732605043807,-500.0,0.00019999,2,"2024-11-26T07:10:43.807",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369478,1732605043817,-500.0,0.00019999,2,"2024-11-26T07:10:43.817",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369479,1732605043827,-500.0,0.00019999,2,"2024-11-26T07:10:43.827",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369480,1732605043838,-500.0,0.00019999,2,"2024-11-26T07:10:43.838",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369481,1732605043848,-500.0,0.00019999,2,"2024-11-26T07:10:43.848",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369482,1732605043858,-500.0,0.00019999,2,"2024-11-26T07:10:43.858",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369483,1732605043869,-500.0,0.00019999,2,"2024-11-26T07:10:43.869",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369484,1732605043879,-500.0,0.00019999,2,"2024-11-26T07:10:43.879",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369485,1732605043890,-500.0,0.00019999,2,"2024-11-26T07:10:43.890",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369486,1732605043900,-500.0,0.00019999,2,"2024-11-26T07:10:43.900",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369487,1732605043911,-500.0,0.00019999,2,"2024-11-26T07:10:43.911",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369488,1732605043922,-500.0,0.00019999,2,"2024-11-26T07:10:43.922",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369489,1732605043933,-500.0,0.00019999,2,"2024-11-26T07:10:43.933",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369490,1732605043943,-500.0,0.00019999,2,"2024-11-26T07:10:43.943",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369491,1732605043954,-216.19,0.00019999,2,"2024-11-26T07:10:43.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369492,1732605043964,-500.0,0.00019999,2,"2024-11-26T07:10:43.964",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369493,1732605043974,-500.0,0.00019999,2,"2024-11-26T07:10:43.974",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369494,1732605043985,-500.0,0.00019999,2,"2024-11-26T07:10:43.985",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369495,1732605043995,-500.0,0.00019999,2,"2024-11-26T07:10:43.995",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369496,1732605044005,-500.0,0.00019999,2,"2024-11-26T07:10:44.005",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369497,1732605044015,-500.0,0.00019999,2,"2024-11-26T07:10:44.015",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369498,1732605044025,-500.0,0.00019999,2,"2024-11-26T07:10:44.025",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369499,1732605044035,-500.0,0.00019999,2,"2024-11-26T07:10:44.035",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369500,1732605044046,-590.34,0.00019999,2,"2024-11-26T07:10:44.046",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369501,1732605044056,-500.0,0.00019999,2,"2024-11-26T07:10:44.056",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369502,1732605044067,-1000.0,0.00019999,2,"2024-11-26T07:10:44.067",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369503,1732605044077,-500.0,0.00019999,2,"2024-11-26T07:10:44.077",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369504,1732605044087,-500.0,0.00019999,2,"2024-11-26T07:10:44.087",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369505,1732605044099,-500.0,0.00019999,2,"2024-11-26T07:10:44.099",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369506,1732605044110,-500.0,0.00019999,2,"2024-11-26T07:10:44.110",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369507,1732605044120,-448.23,0.00019999,2,"2024-11-26T07:10:44.120",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369508,1732605044131,-500.0,0.00019999,2,"2024-11-26T07:10:44.131",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369509,1732605044141,-500.0,0.00019999,2,"2024-11-26T07:10:44.141",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369510,1732605044151,-445.95,0.00019999,2,"2024-11-26T07:10:44.151",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369511,1732605044161,-500.0,0.00019999,2,"2024-11-26T07:10:44.161",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369512,1732605044171,-439.74,0.00019999,2,"2024-11-26T07:10:44.171",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369513,1732605044182,-500.0,0.00019999,2,"2024-11-26T07:10:44.182",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369514,1732605044192,-500.0,0.00019999,2,"2024-11-26T07:10:44.192",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369515,1732605044202,-500.0,0.00019999,2,"2024-11-26T07:10:44.202",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369516,1732605044212,-500.0,0.00019999,2,"2024-11-26T07:10:44.212",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369517,1732605044222,-500.0,0.00019999,2,"2024-11-26T07:10:44.222",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369518,1732605044233,-500.0,0.00019999,2,"2024-11-26T07:10:44.233",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369519,1732605044244,-341.63961193,0.00019999,2,"2024-11-26T07:10:44.244",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369520,1732605044254,-500.0,0.00019999,2,"2024-11-26T07:10:44.254",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369521,1732605044265,-500.0,0.00019999,2,"2024-11-26T07:10:44.265",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369522,1732605044275,-500.0,0.00019999,2,"2024-11-26T07:10:44.275",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369523,1732605044285,-500.0,0.00019999,2,"2024-11-26T07:10:44.285",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369524,1732605044295,-500.0,0.00019999,2,"2024-11-26T07:10:44.295",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369525,1732605044306,-500.0,0.00019999,2,"2024-11-26T07:10:44.306",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369526,1732605044316,-500.0,0.00019999,2,"2024-11-26T07:10:44.316",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369527,1732605044326,-500.0,0.00019999,2,"2024-11-26T07:10:44.326",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369528,1732605044338,-500.0,0.00019999,2,"2024-11-26T07:10:44.338",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369529,1732605044351,-500.0,0.00019999,2,"2024-11-26T07:10:44.351",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369530,1732605044362,-500.0,0.00019999,2,"2024-11-26T07:10:44.362",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369531,1732605044372,-500.0,0.00019999,2,"2024-11-26T07:10:44.372",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369532,1732605044383,-500.0,0.00019999,2,"2024-11-26T07:10:44.383",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369533,1732605044397,-500.0,0.00019999,2,"2024-11-26T07:10:44.397",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369534,1732605044407,-500.0,0.00019999,2,"2024-11-26T07:10:44.407",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369535,1732605044419,-521.81,0.00019999,2,"2024-11-26T07:10:44.419",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369536,1732605044429,-500.0,0.00019999,2,"2024-11-26T07:10:44.429",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369537,1732605044439,-500.0,0.00019999,2,"2024-11-26T07:10:44.439",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369538,1732605044450,-500.0,0.00019999,2,"2024-11-26T07:10:44.450",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369539,1732605044460,-500.0,0.00019999,2,"2024-11-26T07:10:44.460",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369540,1732605044470,-500.0,0.00019999,2,"2024-11-26T07:10:44.470",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369541,1732605044481,-586.33,0.00019999,2,"2024-11-26T07:10:44.481",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369542,1732605044492,-394.02,0.00019999,2,"2024-11-26T07:10:44.492",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369543,1732605044502,-500.0,0.00019999,2,"2024-11-26T07:10:44.502",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369544,1732605044514,-179.52,0.00019999,2,"2024-11-26T07:10:44.514",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369545,1732605044524,-500.0,0.00019999,2,"2024-11-26T07:10:44.524",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369546,1732605044535,-500.0,0.00019999,2,"2024-11-26T07:10:44.535",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369547,1732605044545,-347.57,0.00019999,2,"2024-11-26T07:10:44.545",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369548,1732605044556,-500.0,0.00019999,2,"2024-11-26T07:10:44.556",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369549,1732605044566,-274.29,0.00019999,2,"2024-11-26T07:10:44.566",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369550,1732605044576,-336.26,0.00019999,2,"2024-11-26T07:10:44.576",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369551,1732605044587,-500.0,0.00019999,2,"2024-11-26T07:10:44.587",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369552,1732605044597,-500.0,0.00019999,2,"2024-11-26T07:10:44.597",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369553,1732605044608,-500.0,0.00019999,2,"2024-11-26T07:10:44.608",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369554,1732605044618,-500.0,0.00019999,2,"2024-11-26T07:10:44.618",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369555,1732605044628,-500.0,0.00019999,2,"2024-11-26T07:10:44.628",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369556,1732605044640,-500.0,0.00019999,2,"2024-11-26T07:10:44.640",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369557,1732605044651,-500.0,0.00019999,2,"2024-11-26T07:10:44.651",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369558,1732605044661,-500.0,0.00019999,2,"2024-11-26T07:10:44.661",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369559,1732605044672,-500.0,0.00019999,2,"2024-11-26T07:10:44.672",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369560,1732605044682,-500.0,0.00019999,2,"2024-11-26T07:10:44.682",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369561,1732605044693,-500.0,0.00019999,2,"2024-11-26T07:10:44.693",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369562,1732605044703,-500.0,0.00019999,2,"2024-11-26T07:10:44.703",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369563,1732605044713,-328.2,0.00019999,2,"2024-11-26T07:10:44.713",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369564,1732605044723,-424.92,0.00019999,2,"2024-11-26T07:10:44.723",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369565,1732605044733,-531.3,0.00019999,2,"2024-11-26T07:10:44.733",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369566,1732605044744,-531.3,0.00019999,2,"2024-11-26T07:10:44.744",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369567,1732605044754,-531.3,0.00019999,2,"2024-11-26T07:10:44.754",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369568,1732605044764,-531.3,0.00019999,2,"2024-11-26T07:10:44.764",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369569,1732605044774,-531.3,0.00019999,2,"2024-11-26T07:10:44.774",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369570,1732605044785,-531.3,0.00019999,2,"2024-11-26T07:10:44.785",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369571,1732605044795,-531.3,0.00019999,2,"2024-11-26T07:10:44.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369572,1732605044805,-531.3,0.00019999,2,"2024-11-26T07:10:44.805",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369573,1732605044816,-531.3,0.00019999,2,"2024-11-26T07:10:44.816",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369574,1732605044826,-531.3,0.00019999,2,"2024-11-26T07:10:44.826",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369575,1732605044836,-531.3,0.00019999,2,"2024-11-26T07:10:44.836",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369576,1732605044847,-531.3,0.00019999,2,"2024-11-26T07:10:44.847",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369577,1732605044857,-531.3,0.00019999,2,"2024-11-26T07:10:44.857",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369578,1732605044867,-531.3,0.00019999,2,"2024-11-26T07:10:44.867",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369579,1732605044877,-531.3,0.00019999,2,"2024-11-26T07:10:44.877",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369580,1732605044887,-531.3,0.00019999,2,"2024-11-26T07:10:44.887",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369581,1732605044898,-200.69,0.00019999,2,"2024-11-26T07:10:44.898",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369582,1732605044909,-531.3,0.00019999,2,"2024-11-26T07:10:44.909",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369583,1732605044920,-531.3,0.00019999,2,"2024-11-26T07:10:44.920",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369584,1732605044930,-531.3,0.00019999,2,"2024-11-26T07:10:44.930",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369585,1732605044940,-531.3,0.00019999,2,"2024-11-26T07:10:44.940",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369586,1732605044951,-531.31963876,0.00019999,2,"2024-11-26T07:10:44.951",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369587,1732605044962,-250.11,0.00019999,2,"2024-11-26T07:10:44.962",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369588,1732605044973,-500.0,0.00019999,2,"2024-11-26T07:10:44.973",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369589,1732605044984,-500.0,0.00019999,2,"2024-11-26T07:10:44.984",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369590,1732605044994,-500.0,0.00019999,2,"2024-11-26T07:10:44.994",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369591,1732605045005,-500.0,0.00019999,2,"2024-11-26T07:10:45.005",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369592,1732605045016,-500.0,0.00019999,2,"2024-11-26T07:10:45.016",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369593,1732605045026,-500.0,0.00019999,2,"2024-11-26T07:10:45.026",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369594,1732605045036,-504.25,0.00019999,2,"2024-11-26T07:10:45.036",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369595,1732605045047,-500.0,0.00019999,2,"2024-11-26T07:10:45.047",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369596,1732605045057,-500.0,0.00019999,2,"2024-11-26T07:10:45.057",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369597,1732605045067,-500.0,0.00019999,2,"2024-11-26T07:10:45.067",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369598,1732605045078,-500.0,0.00019999,2,"2024-11-26T07:10:45.078",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369599,1732605045089,-500.0,0.00019999,2,"2024-11-26T07:10:45.089",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369600,1732605045099,-500.0,0.00019999,2,"2024-11-26T07:10:45.099",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369601,1732605045110,-185.17316613,0.00019999,2,"2024-11-26T07:10:45.110",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369602,1732605045120,-333.75,0.00019999,2,"2024-11-26T07:10:45.120",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369603,1732605045131,-608.91,0.00019999,2,"2024-11-26T07:10:45.131",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369604,1732605045143,-500.0,0.00019999,2,"2024-11-26T07:10:45.143",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369605,1732605045154,-581.83267621,0.00019999,2,"2024-11-26T07:10:45.154",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369606,1732605045164,-500.0,0.00019999,2,"2024-11-26T07:10:45.164",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369607,1732605045174,-166.16,0.00019999,2,"2024-11-26T07:10:45.174",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369608,1732605045184,-453.26,0.00019999,2,"2024-11-26T07:10:45.184",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369609,1732605045195,-621.67011214,0.00019999,2,"2024-11-26T07:10:45.195",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369610,1732605045205,-247.18,0.00019999,2,"2024-11-26T07:10:45.205",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369611,1732605045215,-500.0,0.00019999,2,"2024-11-26T07:10:45.215",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369612,1732605045225,-500.0,0.00019999,2,"2024-11-26T07:10:45.225",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369613,1732605045235,-500.0,0.00019999,2,"2024-11-26T07:10:45.235",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369614,1732605045245,-500.0,0.00019999,2,"2024-11-26T07:10:45.245",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369615,1732605045255,-500.0,0.00019999,2,"2024-11-26T07:10:45.255",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369616,1732605045265,-500.0,0.00019999,2,"2024-11-26T07:10:45.265",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369617,1732605045275,-500.0,0.00019999,2,"2024-11-26T07:10:45.275",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369618,1732605045286,-500.0,0.00019999,2,"2024-11-26T07:10:45.286",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369619,1732605045297,-500.0,0.00019999,2,"2024-11-26T07:10:45.297",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369620,1732605045308,-500.0,0.00019999,2,"2024-11-26T07:10:45.308",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369621,1732605045318,-500.0,0.00019999,2,"2024-11-26T07:10:45.318",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369622,1732605045328,-500.0,0.00019999,2,"2024-11-26T07:10:45.328",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369623,1732605045340,-500.0,0.00019999,2,"2024-11-26T07:10:45.340",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369624,1732605045359,-511.17,0.00019999,2,"2024-11-26T07:10:45.359",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369625,1732605045370,-500.0,0.00019999,2,"2024-11-26T07:10:45.370",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369626,1732605045380,-500.0,0.00019999,2,"2024-11-26T07:10:45.380",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369627,1732605045392,-567.77,0.00019999,2,"2024-11-26T07:10:45.392",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369628,1732605045402,-339.78523996,0.00019999,2,"2024-11-26T07:10:45.402",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369629,1732605045412,-280.2,0.00019999,2,"2024-11-26T07:10:45.412",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369630,1732605045423,-500.0,0.00019999,2,"2024-11-26T07:10:45.423",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369631,1732605045433,-500.0,0.00019999,2,"2024-11-26T07:10:45.433",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369632,1732605045444,-500.0,0.00019999,2,"2024-11-26T07:10:45.444",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369633,1732605045454,-500.0,0.00019999,2,"2024-11-26T07:10:45.454",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369634,1732605045464,-500.0,0.00019999,2,"2024-11-26T07:10:45.464",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369635,1732605045474,-500.0,0.00019999,2,"2024-11-26T07:10:45.474",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369636,1732605045484,-500.0,0.00019999,2,"2024-11-26T07:10:45.484",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369637,1732605045494,-500.0,0.00019999,2,"2024-11-26T07:10:45.494",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369638,1732605045821,-500.0,0.00019999,2,"2024-11-26T07:10:45.821",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369639,1732605045831,-500.0,0.00019999,2,"2024-11-26T07:10:45.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369640,1732605045841,-500.0,0.00019999,2,"2024-11-26T07:10:45.841",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369641,1732605045851,-533.2475101,0.00019999,2,"2024-11-26T07:10:45.851",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369642,1732605045860,-500.0,0.00019999,2,"2024-11-26T07:10:45.860",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369643,1732605045870,-500.0,0.00019999,2,"2024-11-26T07:10:45.870",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369644,1732605045880,-500.0,0.00019999,2,"2024-11-26T07:10:45.880",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369645,1732605045890,-500.0,0.00019999,2,"2024-11-26T07:10:45.890",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369646,1732605045900,-500.0,0.00019999,2,"2024-11-26T07:10:45.900",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369647,1732605045909,-500.0,0.00019999,2,"2024-11-26T07:10:45.909",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369648,1732605045919,-500.0,0.00019999,2,"2024-11-26T07:10:45.919",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369649,1732605045928,-500.0,0.00019999,2,"2024-11-26T07:10:45.928",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369650,1732605045937,-500.0,0.00019999,2,"2024-11-26T07:10:45.937",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369651,1732605045945,-500.0,0.00019999,2,"2024-11-26T07:10:45.945",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369652,1732605045954,-185.71,0.00019999,2,"2024-11-26T07:10:45.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369653,1732605045963,-537.6,0.00019999,2,"2024-11-26T07:10:45.963",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369654,1732605045973,-528.54808645,0.00019999,2,"2024-11-26T07:10:45.973",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369655,1732605045982,-500.0,0.00019999,2,"2024-11-26T07:10:45.982",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369656,1732605045991,-500.0,0.00019999,2,"2024-11-26T07:10:45.991",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369657,1732605046000,-500.0,0.00019999,2,"2024-11-26T07:10:46.000",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369658,1732605046009,-424.94,0.00019999,2,"2024-11-26T07:10:46.009",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369659,1732605046018,-413.272044,0.00019999,2,"2024-11-26T07:10:46.018",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369660,1732605046028,-500.0,0.00019999,2,"2024-11-26T07:10:46.028",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369661,1732605046037,-500.0,0.00019999,2,"2024-11-26T07:10:46.037",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369662,1732605046047,-500.0,0.00019999,2,"2024-11-26T07:10:46.047",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369663,1732605046056,-586.40366005,0.00019999,2,"2024-11-26T07:10:46.056",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369664,1732605046066,-595.64,0.00019999,2,"2024-11-26T07:10:46.066",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369665,1732605046076,-500.0,0.00019999,2,"2024-11-26T07:10:46.076",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369666,1732605046085,-500.0,0.00019999,2,"2024-11-26T07:10:46.085",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369667,1732605046094,-500.0,0.00019999,2,"2024-11-26T07:10:46.094",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369668,1732605046103,-157.41,0.00019999,2,"2024-11-26T07:10:46.103",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369669,1732605046112,-595.63,0.00019999,2,"2024-11-26T07:10:46.112",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369670,1732605046121,-595.63,0.00019999,2,"2024-11-26T07:10:46.121",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369671,1732605046131,-595.63,0.00019999,2,"2024-11-26T07:10:46.131",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369672,1732605046139,-595.63,0.00019999,2,"2024-11-26T07:10:46.139",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369673,1732605046149,-595.63,0.00019999,2,"2024-11-26T07:10:46.149",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369674,1732605046158,-595.63,0.00019999,2,"2024-11-26T07:10:46.158",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369675,1732605046167,-595.63,0.00019999,2,"2024-11-26T07:10:46.167",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369676,1732605046176,-595.63,0.00019999,2,"2024-11-26T07:10:46.176",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369677,1732605046185,-595.63,0.00019999,2,"2024-11-26T07:10:46.185",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369678,1732605046194,-185.72,0.00019999,2,"2024-11-26T07:10:46.194",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369679,1732605046203,-595.63,0.00019999,2,"2024-11-26T07:10:46.203",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369680,1732605046212,-595.63,0.00019999,2,"2024-11-26T07:10:46.212",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369681,1732605046221,-595.63,0.00019999,2,"2024-11-26T07:10:46.221",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369682,1732605046230,-595.63,0.00019999,2,"2024-11-26T07:10:46.230",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369683,1732605046239,-595.63,0.00019999,2,"2024-11-26T07:10:46.239",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369684,1732605046248,-595.63,0.00019999,2,"2024-11-26T07:10:46.248",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369685,1732605046258,-510.0,0.0002,2,"2024-11-26T07:10:46.258",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369686,1732605046267,-14072396.53986987,0.0002,2,"2024-11-26T07:10:46.267",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369687,1732605046295,-8004.51836678,0.0002,2,"2024-11-26T07:10:46.295",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369688,1732605046398,-1095.0,0.000195,2,"2024-11-26T07:10:46.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369689,1732605046408,-595.63,0.00019999,2,"2024-11-26T07:10:46.408",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369690,1732605046418,-595.63,0.00019999,2,"2024-11-26T07:10:46.418",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369691,1732605046427,-595.63,0.00019999,2,"2024-11-26T07:10:46.427",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369692,1732605046437,-595.63,0.00019999,2,"2024-11-26T07:10:46.437",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369693,1732605046446,-595.63,0.00019999,2,"2024-11-26T07:10:46.446",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369694,1732605046455,-595.86955394,0.00019999,2,"2024-11-26T07:10:46.455",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369695,1732605046464,-18090.81107059,0.0002,2,"2024-11-26T07:10:46.464",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369696,1732605046647,-606.18577676,0.0002,2,"2024-11-26T07:10:46.647",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369697,1732605046658,-36400.68915403,0.0002,2,"2024-11-26T07:10:46.658",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369698,1732605046669,-2059.44153609,0.0002,2,"2024-11-26T07:10:46.669",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369699,1732605046680,-2659.19384638,0.0002,2,"2024-11-26T07:10:46.680",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369700,1732605046698,-7224.60266024,0.0002,2,"2024-11-26T07:10:46.698",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369701,1732605046850,-411.0894177,0.00019948,2,"2024-11-26T07:10:46.850",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369702,1732605046861,-88.9105823,0.00019948,2,"2024-11-26T07:10:46.861",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369703,1732605046871,-600.3,0.00019948,2,"2024-11-26T07:10:46.871",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369704,1732605046880,-500.0,0.00019998,2,"2024-11-26T07:10:46.880",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369705,1732605046890,-756.0493577,0.0002,2,"2024-11-26T07:10:46.890",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369706,1732605046971,-29948.65844402,0.0002,2,"2024-11-26T07:10:46.971",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369707,1732605046986,-850.5198464,0.0002,2,"2024-11-26T07:10:46.986",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369709,1732605263156,203.81536384,0.000199,3,"2024-11-26T07:14:23.156",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369712,1732605660221,157.13,0.00028363,120,"2024-11-26T07:21:00.221",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369713,1732605893710,154.79,0.00019074,30,"2024-11-26T07:24:53.710",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369716,1732605954850,2208.0,0.00015,10,"2024-11-26T07:25:54.850",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369718,1732605970333,2776.75739909,0.000199,3,"2024-11-26T07:26:10.333",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369721,1732606051151,12939.95705337,1e-06,7,"2024-11-26T07:27:31.151",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369722,1732606051178,39322.3395456,1e-06,7,"2024-11-26T07:27:31.178",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369724,1732606081398,2716.91142803,0.000145,3,"2024-11-26T07:28:01.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369728,1732606125153,2158.820668,0.0001421,7,"2024-11-26T07:28:45.153",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369739,1732606192691,4434.75,0.0003,120,"2024-11-26T07:29:52.691",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369759,1732606232803,-159.62,0.00015088,2,"2024-11-26T07:30:32.803",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369760,1732606232813,-232.41106087,0.00017054,2,"2024-11-26T07:30:32.813",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369761,1732606232824,-380.31893913,0.00017054,2,"2024-11-26T07:30:32.824",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369762,1732606232834,-150.0,0.00018089,2,"2024-11-26T07:30:32.834",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369763,1732606232843,-250.0,0.00018783,2,"2024-11-26T07:30:32.843",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369764,1732606232854,-793.18,0.0001884,2,"2024-11-26T07:30:32.854",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369765,1732606232863,-171.77,0.00018861,2,"2024-11-26T07:30:32.863",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369766,1732606232873,-250.0,0.00018894,2,"2024-11-26T07:30:32.873",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369767,1732606232882,-2000.0,0.00018897,2,"2024-11-26T07:30:32.882",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369768,1732606232892,-157.13,0.00018909,2,"2024-11-26T07:30:32.892",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369769,1732606232901,-1000.0,0.00018925,2,"2024-11-26T07:30:32.901",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369770,1732606232910,-289.0,0.00018979,2,"2024-11-26T07:30:32.910",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369771,1732606232920,-15006.09,0.0001898,2,"2024-11-26T07:30:32.920",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369773,1732606232929,-500.0,0.00019178,2,"2024-11-26T07:30:32.929",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369774,1732606232939,-500.0,0.00019178,2,"2024-11-26T07:30:32.939",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369777,1732606232948,-171.35176632,0.00019178,2,"2024-11-26T07:30:32.948",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369778,1732606232958,-500.0,0.00019178,2,"2024-11-26T07:30:32.958",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369781,1732606232967,-500.0,0.00019178,2,"2024-11-26T07:30:32.967",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369784,1732606232976,-500.0,0.00019178,2,"2024-11-26T07:30:32.976",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369786,1732606232985,-500.0,0.00019178,2,"2024-11-26T07:30:32.985",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369788,1732606232994,-500.0,0.00019178,2,"2024-11-26T07:30:32.994",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369790,1732606233003,-500.0,0.00019178,2,"2024-11-26T07:30:33.003",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369792,1732606233013,-500.0,0.00019178,2,"2024-11-26T07:30:33.013",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369794,1732606233022,-500.0,0.00019178,2,"2024-11-26T07:30:33.022",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369796,1732606233031,-500.0,0.00019178,2,"2024-11-26T07:30:33.031",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369798,1732606233041,-500.0,0.00019178,2,"2024-11-26T07:30:33.041",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369800,1732606233051,-612.73,0.00019318,2,"2024-11-26T07:30:33.051",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369802,1732606233060,-277.808074,0.00019636,2,"2024-11-26T07:30:33.060",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369804,1732606233070,-150.87490612,0.00019801,2,"2024-11-26T07:30:33.070",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369806,1732606233080,-2538.49785764,0.0001981,2,"2024-11-26T07:30:33.080",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369808,1732606233089,-765.65,0.00019879,2,"2024-11-26T07:30:33.089",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369810,1732606233099,-155.46851779,0.00019895,2,"2024-11-26T07:30:33.099",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369812,1732606233110,-1930.89473489,0.00019895,2,"2024-11-26T07:30:33.110",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369814,1732606233119,-1930.89473482,0.00019896,2,"2024-11-26T07:30:33.119",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369816,1732606233129,-155.46851774,0.00019896,2,"2024-11-26T07:30:33.129",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369817,1732606233139,-1930.89473482,0.00019896,2,"2024-11-26T07:30:33.139",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369818,1732606233148,-155.46851774,0.00019896,2,"2024-11-26T07:30:33.148",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369819,1732606233157,-1930.89473482,0.00019897,2,"2024-11-26T07:30:33.157",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369820,1732606233167,-155.46851774,0.00019897,2,"2024-11-26T07:30:33.167",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369821,1732606233176,-1930.89473482,0.00019897,2,"2024-11-26T07:30:33.176",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369822,1732606233186,-155.46851774,0.00019898,2,"2024-11-26T07:30:33.186",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369823,1732606233195,-1930.89473482,0.00019898,2,"2024-11-26T07:30:33.195",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369824,1732606233204,-155.46851774,0.00019898,2,"2024-11-26T07:30:33.204",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369825,1732606233213,-1930.89473482,0.00019898,2,"2024-11-26T07:30:33.213",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369827,1732606233222,-155.46851774,0.00019899,2,"2024-11-26T07:30:33.222",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369828,1732606233231,-1930.89473482,0.00019899,2,"2024-11-26T07:30:33.231",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369830,1732606233241,-2500.0,0.00019899,2,"2024-11-26T07:30:33.241",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369832,1732606233250,-155.46851774,0.00019899,2,"2024-11-26T07:30:33.250",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369834,1732606233259,-1930.89473482,0.00019899,2,"2024-11-26T07:30:33.259",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369836,1732606233268,-155.46851774,0.000199,2,"2024-11-26T07:30:33.268",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369837,1732606233277,-3808.3567686,0.000199,2,"2024-11-26T07:30:33.277",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369838,1732606233287,-1930.89473482,0.000199,2,"2024-11-26T07:30:33.287",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369839,1732606233296,-705.4,0.00019948,2,"2024-11-26T07:30:33.296",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369840,1732606233305,-705.4,0.00019948,2,"2024-11-26T07:30:33.305",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369841,1732606233314,-500.0,0.00019948,2,"2024-11-26T07:30:33.314",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369842,1732606233324,-500.0,0.00019948,2,"2024-11-26T07:30:33.324",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369843,1732606233333,-500.0,0.00019948,2,"2024-11-26T07:30:33.333",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369844,1732606233342,-500.0,0.00019948,2,"2024-11-26T07:30:33.342",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369845,1732606233353,-9.77599394,0.00019948,2,"2024-11-26T07:30:33.353",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369849,1732606238501,-490.22400606,0.00019948,2,"2024-11-26T07:30:38.501",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369850,1732606238512,-500.0,0.00019948,2,"2024-11-26T07:30:38.512",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369851,1732606238523,-536.24,0.00019948,2,"2024-11-26T07:30:38.523",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369852,1732606238536,-500.0,0.00019973,2,"2024-11-26T07:30:38.536",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369853,1732606238548,-500.0,0.00019973,2,"2024-11-26T07:30:38.548",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369854,1732606238558,-5375.02400092,0.0001999,2,"2024-11-26T07:30:38.558",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369855,1732606238797,-711.85380473,0.0001999,2,"2024-11-26T07:30:38.797",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369856,1732606238812,-711.91061534,0.0001999,2,"2024-11-26T07:30:38.812",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369857,1732606238923,-97367.88135134,0.0001999,2,"2024-11-26T07:30:38.923",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369858,1732606238934,-221112.21460191,0.0001999,2,"2024-11-26T07:30:38.934",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369859,1732606238945,-1488.780315,0.00019995,2,"2024-11-26T07:30:38.945",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369860,1732606238958,-16549.8233424,0.00019995,2,"2024-11-26T07:30:38.958",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369861,1732606238969,-500.0,0.00019997,2,"2024-11-26T07:30:38.969",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369862,1732606238980,-642.27888922,0.00019997,2,"2024-11-26T07:30:38.980",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369863,1732606238990,-500.0,0.00019997,2,"2024-11-26T07:30:38.990",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369864,1732606239000,-500.0,0.00019997,2,"2024-11-26T07:30:39.000",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369865,1732606239011,-500.0,0.00019997,2,"2024-11-26T07:30:39.011",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369866,1732606239021,-645.54,0.00019997,2,"2024-11-26T07:30:39.021",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369867,1732606239031,-500.0,0.00019997,2,"2024-11-26T07:30:39.031",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369868,1732606239042,-621.67011214,0.00019997,2,"2024-11-26T07:30:39.042",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369869,1732606239052,-500.0,0.00019997,2,"2024-11-26T07:30:39.052",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369870,1732606239063,-500.0,0.00019997,2,"2024-11-26T07:30:39.063",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369871,1732606239074,-705.45,0.00019997,2,"2024-11-26T07:30:39.074",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369872,1732606239084,-500.0,0.00019997,2,"2024-11-26T07:30:39.084",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369873,1732606239094,-500.0,0.00019997,2,"2024-11-26T07:30:39.094",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369874,1732606239104,-500.0,0.00019997,2,"2024-11-26T07:30:39.104",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369875,1732606239117,-500.0,0.00019997,2,"2024-11-26T07:30:39.117",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369876,1732606239128,-500.0,0.00019997,2,"2024-11-26T07:30:39.128",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369877,1732606239138,-500.0,0.00019997,2,"2024-11-26T07:30:39.138",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369878,1732606239148,-500.0,0.00019997,2,"2024-11-26T07:30:39.148",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369879,1732606239158,-500.0,0.00019997,2,"2024-11-26T07:30:39.158",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369880,1732606239169,-413.272044,0.00019997,2,"2024-11-26T07:30:39.169",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369882,1732606239179,-416.1274821,0.00019997,2,"2024-11-26T07:30:39.179",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369883,1732606239190,-500.0,0.00019997,2,"2024-11-26T07:30:39.190",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369884,1732606239201,-1421.09,0.00019997,2,"2024-11-26T07:30:39.201",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369885,1732606239211,-445.0,0.00019997,2,"2024-11-26T07:30:39.211",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369886,1732606239222,-500.0,0.00019997,2,"2024-11-26T07:30:39.222",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369887,1732606239232,-500.0,0.00019998,2,"2024-11-26T07:30:39.232",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369888,1732606239242,-500.0,0.00019998,2,"2024-11-26T07:30:39.242",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369889,1732606239252,-500.0,0.00019998,2,"2024-11-26T07:30:39.252",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369890,1732606239263,-500.0,0.00019998,2,"2024-11-26T07:30:39.263",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369891,1732606239274,-5000.0,0.00019998,2,"2024-11-26T07:30:39.274",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369892,1732606239284,-500.0,0.00019998,2,"2024-11-26T07:30:39.284",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369893,1732606239299,-500.0,0.00019998,2,"2024-11-26T07:30:39.299",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369894,1732606239309,-500.0,0.00019998,2,"2024-11-26T07:30:39.309",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369896,1732606239320,-500.0,0.00019998,2,"2024-11-26T07:30:39.320",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369897,1732606239330,-500.0,0.00019998,2,"2024-11-26T07:30:39.330",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369899,1732606239340,-500.0,0.00019998,2,"2024-11-26T07:30:39.340",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369901,1732606239350,-500.0,0.00019998,2,"2024-11-26T07:30:39.350",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369903,1732606239365,-500.0,0.00019998,2,"2024-11-26T07:30:39.365",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369904,1732606239375,-500.0,0.00019998,2,"2024-11-26T07:30:39.375",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369905,1732606239387,-500.0,0.00019998,2,"2024-11-26T07:30:39.387",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369906,1732606239398,-500.0,0.00019998,2,"2024-11-26T07:30:39.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369907,1732606239409,-705.4,0.00019998,2,"2024-11-26T07:30:39.409",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369908,1732606239420,-172.49,0.00019998,2,"2024-11-26T07:30:39.420",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369909,1732606239435,-500.0,0.00019998,2,"2024-11-26T07:30:39.435",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369910,1732606239445,-500.0,0.00019998,2,"2024-11-26T07:30:39.445",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369911,1732606239456,-500.0,0.00019998,2,"2024-11-26T07:30:39.456",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369912,1732606239467,-633.35,0.00019998,2,"2024-11-26T07:30:39.467",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369913,1732606239477,-500.0,0.00019998,2,"2024-11-26T07:30:39.477",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369914,1732606239488,-500.0,0.00019998,2,"2024-11-26T07:30:39.488",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369915,1732606239498,-197.03308125,0.00019998,2,"2024-11-26T07:30:39.498",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369916,1732606239508,-500.0,0.00019998,2,"2024-11-26T07:30:39.508",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369917,1732606239519,-500.0,0.00019998,2,"2024-11-26T07:30:39.519",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369918,1732606239530,-500.0,0.00019998,2,"2024-11-26T07:30:39.530",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369919,1732606239540,-500.0,0.00019998,2,"2024-11-26T07:30:39.540",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369920,1732606239551,-500.0,0.00019998,2,"2024-11-26T07:30:39.551",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369921,1732606239561,-518.02,0.00019998,2,"2024-11-26T07:30:39.561",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369922,1732606239572,-500.0,0.00019998,2,"2024-11-26T07:30:39.572",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369923,1732606239582,-500.0,0.00019998,2,"2024-11-26T07:30:39.582",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369924,1732606239594,-500.0,0.00019998,2,"2024-11-26T07:30:39.594",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369925,1732606239604,-610.32,0.00019998,2,"2024-11-26T07:30:39.604",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369926,1732606239618,-500.0,0.00019998,2,"2024-11-26T07:30:39.618",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369927,1732606239629,-500.0,0.00019998,2,"2024-11-26T07:30:39.629",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369928,1732606239640,-500.0,0.00019998,2,"2024-11-26T07:30:39.640",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369929,1732606239650,-500.0,0.00019998,2,"2024-11-26T07:30:39.650",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369930,1732606239661,-500.0,0.00019998,2,"2024-11-26T07:30:39.661",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369931,1732606239674,-500.0,0.00019998,2,"2024-11-26T07:30:39.674",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369932,1732606239685,-303.88,0.00019998,2,"2024-11-26T07:30:39.685",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369933,1732606239695,-500.0,0.00019998,2,"2024-11-26T07:30:39.695",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369934,1732606239706,-500.0,0.00019998,2,"2024-11-26T07:30:39.706",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369935,1732606239718,-500.0,0.00019998,2,"2024-11-26T07:30:39.718",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369936,1732606239729,-500.0,0.00019998,2,"2024-11-26T07:30:39.729",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369937,1732606239741,-500.0,0.00019998,2,"2024-11-26T07:30:39.741",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369938,1732606239752,-500.0,0.00019998,2,"2024-11-26T07:30:39.752",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369939,1732606239763,-500.0,0.00019998,2,"2024-11-26T07:30:39.763",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369940,1732606239774,-500.0,0.00019998,2,"2024-11-26T07:30:39.774",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369941,1732606239785,-500.0,0.00019998,2,"2024-11-26T07:30:39.785",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369942,1732606239795,-500.0,0.00019998,2,"2024-11-26T07:30:39.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369943,1732606239805,-500.0,0.00019998,2,"2024-11-26T07:30:39.805",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369944,1732606239822,-500.0,0.00019998,2,"2024-11-26T07:30:39.822",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369945,1732606239834,-508.36,0.00019998,2,"2024-11-26T07:30:39.834",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369946,1732606239845,-500.0,0.00019998,2,"2024-11-26T07:30:39.845",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369947,1732606239855,-648.65,0.00019998,2,"2024-11-26T07:30:39.855",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369948,1732606239868,-500.0,0.00019998,2,"2024-11-26T07:30:39.868",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369949,1732606239878,-530.45,0.00019998,2,"2024-11-26T07:30:39.878",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369950,1732606239890,-500.0,0.00019998,2,"2024-11-26T07:30:39.890",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369951,1732606239900,-1172.07,0.00019998,2,"2024-11-26T07:30:39.900",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369952,1732606239910,-196.78,0.00019998,2,"2024-11-26T07:30:39.910",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369953,1732606239921,-500.0,0.00019998,2,"2024-11-26T07:30:39.921",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369954,1732606239931,-500.0,0.00019998,2,"2024-11-26T07:30:39.931",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369955,1732606239942,-500.0,0.00019998,2,"2024-11-26T07:30:39.942",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369956,1732606239952,-500.0,0.00019998,2,"2024-11-26T07:30:39.952",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369957,1732606239963,-500.0,0.00019998,2,"2024-11-26T07:30:39.963",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369958,1732606239973,-597.72,0.00019998,2,"2024-11-26T07:30:39.973",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369959,1732606239983,-500.0,0.00019998,2,"2024-11-26T07:30:39.983",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369960,1732606239994,-501.43439076,0.00019998,2,"2024-11-26T07:30:39.994",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369961,1732606240004,-500.0,0.00019998,2,"2024-11-26T07:30:40.004",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369962,1732606240014,-500.0,0.00019998,2,"2024-11-26T07:30:40.014",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369963,1732606240025,-358.98747529,0.00019998,2,"2024-11-26T07:30:40.025",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369964,1732606240035,-500.0,0.00019998,2,"2024-11-26T07:30:40.035",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369965,1732606240045,-637.38,0.00019998,2,"2024-11-26T07:30:40.045",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369966,1732606240056,-500.0,0.00019998,2,"2024-11-26T07:30:40.056",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369967,1732606240069,-247.18,0.00019998,2,"2024-11-26T07:30:40.069",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369968,1732606240082,-608.91,0.00019998,2,"2024-11-26T07:30:40.082",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369969,1732606240093,-330.82,0.00019998,2,"2024-11-26T07:30:40.093",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369970,1732606240105,-500.0,0.00019998,2,"2024-11-26T07:30:40.105",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369971,1732606240118,-645.54,0.00019998,2,"2024-11-26T07:30:40.118",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369972,1732606240129,-581.83267621,0.00019998,2,"2024-11-26T07:30:40.129",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369973,1732606240139,-500.0,0.00019998,2,"2024-11-26T07:30:40.139",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369974,1732606240150,-500.0,0.00019998,2,"2024-11-26T07:30:40.150",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369975,1732606240162,-500.0,0.00019998,2,"2024-11-26T07:30:40.162",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369976,1732606240173,-533.56,0.00019998,2,"2024-11-26T07:30:40.173",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369977,1732606240183,-500.0,0.00019998,2,"2024-11-26T07:30:40.183",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369978,1732606240193,-500.0,0.00019998,2,"2024-11-26T07:30:40.193",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369979,1732606240203,-500.0,0.00019998,2,"2024-11-26T07:30:40.203",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369981,1732606240214,-487.64281842,0.00019998,2,"2024-11-26T07:30:40.214",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369982,1732606240225,-500.0,0.00019998,2,"2024-11-26T07:30:40.225",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369983,1732606240235,-705.45,0.00019998,2,"2024-11-26T07:30:40.235",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369984,1732606240246,-500.0,0.00019998,2,"2024-11-26T07:30:40.246",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369985,1732606240257,-500.0,0.00019998,2,"2024-11-26T07:30:40.257",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369986,1732606240267,-500.0,0.00019998,2,"2024-11-26T07:30:40.267",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369987,1732606240278,-453.26,0.00019998,2,"2024-11-26T07:30:40.278",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369988,1732606240289,-500.0,0.00019998,2,"2024-11-26T07:30:40.289",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369989,1732606240299,-185.72,0.00019998,2,"2024-11-26T07:30:40.299",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369990,1732606240309,-500.0,0.00019998,2,"2024-11-26T07:30:40.309",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369991,1732606240320,-500.0,0.00019998,2,"2024-11-26T07:30:40.320",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369992,1732606240330,-500.0,0.00019998,2,"2024-11-26T07:30:40.330",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369993,1732606240341,-500.0,0.00019998,2,"2024-11-26T07:30:40.341",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369994,1732606240351,-500.0,0.00019998,2,"2024-11-26T07:30:40.351",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369995,1732606240362,-500.0,0.00019998,2,"2024-11-26T07:30:40.362",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369996,1732606240373,-500.0,0.00019998,2,"2024-11-26T07:30:40.373",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369997,1732606240383,-1421.09,0.00019998,2,"2024-11-26T07:30:40.383",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369998,1732606240393,-500.0,0.00019998,2,"2024-11-26T07:30:40.393",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343369999,1732606240403,-500.0,0.00019998,2,"2024-11-26T07:30:40.403",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370000,1732606240414,-500.0,0.00019998,2,"2024-11-26T07:30:40.414",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370001,1732606240424,-241.47306362,0.00019999,2,"2024-11-26T07:30:40.424",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370002,1732606240434,-448.22,0.00019999,2,"2024-11-26T07:30:40.434",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370003,1732606240445,-500.0,0.00019999,2,"2024-11-26T07:30:40.445",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370004,1732606240455,-500.0,0.00019999,2,"2024-11-26T07:30:40.455",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370005,1732606240466,-500.0,0.00019999,2,"2024-11-26T07:30:40.466",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370006,1732606240476,-581.86,0.00019999,2,"2024-11-26T07:30:40.476",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370007,1732606240487,-500.0,0.00019999,2,"2024-11-26T07:30:40.487",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370008,1732606240497,-5000.0,0.00019999,2,"2024-11-26T07:30:40.497",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370009,1732606240508,-5000.0,0.00019999,2,"2024-11-26T07:30:40.508",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370010,1732606240518,-1125.03703634,0.00019999,2,"2024-11-26T07:30:40.518",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370011,1732606240529,-500.0,0.00019999,2,"2024-11-26T07:30:40.529",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370012,1732606240539,-500.0,0.00019999,2,"2024-11-26T07:30:40.539",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370013,1732606240549,-500.0,0.00019999,2,"2024-11-26T07:30:40.549",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370014,1732606240560,-500.0,0.00019999,2,"2024-11-26T07:30:40.560",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370015,1732606240570,-500.0,0.00019999,2,"2024-11-26T07:30:40.570",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370016,1732606240580,-500.0,0.00019999,2,"2024-11-26T07:30:40.580",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370017,1732606240590,-613.37,0.00019999,2,"2024-11-26T07:30:40.590",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370018,1732606240600,-500.0,0.00019999,2,"2024-11-26T07:30:40.600",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370019,1732606240611,-612.03,0.00019999,2,"2024-11-26T07:30:40.611",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370020,1732606240621,-500.0,0.00019999,2,"2024-11-26T07:30:40.621",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370021,1732606240631,-500.0,0.00019999,2,"2024-11-26T07:30:40.631",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370022,1732606240642,-637.57415127,0.00019999,2,"2024-11-26T07:30:40.642",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370023,1732606240651,-500.0,0.00019999,2,"2024-11-26T07:30:40.651",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370024,1732606240662,-500.0,0.00019999,2,"2024-11-26T07:30:40.662",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370025,1732606240673,-314.4,0.00019999,2,"2024-11-26T07:30:40.673",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370026,1732606240683,-500.0,0.00019999,2,"2024-11-26T07:30:40.683",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370027,1732606240693,-500.0,0.00019999,2,"2024-11-26T07:30:40.693",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370028,1732606240703,-500.0,0.00019999,2,"2024-11-26T07:30:40.703",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370029,1732606240714,-500.0,0.00019999,2,"2024-11-26T07:30:40.714",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370030,1732606240724,-500.0,0.00019999,2,"2024-11-26T07:30:40.724",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370031,1732606240735,-390.13,0.00019999,2,"2024-11-26T07:30:40.735",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370032,1732606240750,-500.0,0.00019999,2,"2024-11-26T07:30:40.750",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370033,1732606240760,-500.0,0.00019999,2,"2024-11-26T07:30:40.760",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370034,1732606240771,-500.0,0.00019999,2,"2024-11-26T07:30:40.771",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370035,1732606240781,-500.0,0.00019999,2,"2024-11-26T07:30:40.781",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370036,1732606240791,-500.0,0.00019999,2,"2024-11-26T07:30:40.791",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370039,1732606240801,-500.0,0.00019999,2,"2024-11-26T07:30:40.801",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370040,1732606241147,-240.4518117,0.00019999,2,"2024-11-26T07:30:41.147",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370041,1732606241169,-495.16617923,0.00019999,2,"2024-11-26T07:30:41.169",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370042,1732606241180,-500.0,0.00019999,2,"2024-11-26T07:30:41.180",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370043,1732606241190,-195.34,0.00019999,2,"2024-11-26T07:30:41.190",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370044,1732606241200,-500.0,0.00019999,2,"2024-11-26T07:30:41.200",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370045,1732606241210,-500.0,0.00019999,2,"2024-11-26T07:30:41.210",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370046,1732606241220,-500.0,0.00019999,2,"2024-11-26T07:30:41.220",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370047,1732606241229,-500.0,0.00019999,2,"2024-11-26T07:30:41.229",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370048,1732606241239,-500.0,0.00019999,2,"2024-11-26T07:30:41.239",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370049,1732606241248,-1779.52071816,0.00019999,2,"2024-11-26T07:30:41.248",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370050,1732606241257,-293.10182859,0.00019999,2,"2024-11-26T07:30:41.257",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370051,1732606241267,-500.0,0.00019999,2,"2024-11-26T07:30:41.267",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370052,1732606241277,-500.0,0.00019999,2,"2024-11-26T07:30:41.277",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370053,1732606241289,-500.0,0.00019999,2,"2024-11-26T07:30:41.289",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370054,1732606241298,-534.47,0.00019999,2,"2024-11-26T07:30:41.298",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370055,1732606241307,-500.0,0.00019999,2,"2024-11-26T07:30:41.307",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370056,1732606241316,-500.0,0.00019999,2,"2024-11-26T07:30:41.316",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370057,1732606241326,-484.72422282,0.00019999,2,"2024-11-26T07:30:41.326",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370058,1732606241335,-500.0,0.00019999,2,"2024-11-26T07:30:41.335",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370059,1732606241345,-500.0,0.00019999,2,"2024-11-26T07:30:41.345",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370060,1732606241354,-564.88,0.00019999,2,"2024-11-26T07:30:41.354",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370061,1732606241370,-500.0,0.00019999,2,"2024-11-26T07:30:41.370",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370062,1732606241379,-500.0,0.00019999,2,"2024-11-26T07:30:41.379",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370063,1732606241388,-500.0,0.00019999,2,"2024-11-26T07:30:41.388",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370064,1732606241398,-500.0,0.00019999,2,"2024-11-26T07:30:41.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370065,1732606241407,-500.0,0.00019999,2,"2024-11-26T07:30:41.407",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370066,1732606241417,-500.0,0.00019999,2,"2024-11-26T07:30:41.417",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370067,1732606241427,-500.0,0.00019999,2,"2024-11-26T07:30:41.427",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370068,1732606241436,-500.0,0.00019999,2,"2024-11-26T07:30:41.436",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370069,1732606241446,-153.32,0.00019999,2,"2024-11-26T07:30:41.446",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370070,1732606241456,-500.0,0.00019999,2,"2024-11-26T07:30:41.456",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370071,1732606241465,-411.83,0.00019999,2,"2024-11-26T07:30:41.465",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370072,1732606241474,-500.0,0.00019999,2,"2024-11-26T07:30:41.474",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370073,1732606241483,-171.03,0.00019999,2,"2024-11-26T07:30:41.483",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370074,1732606241493,-500.0,0.00019999,2,"2024-11-26T07:30:41.493",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370075,1732606241502,-500.0,0.00019999,2,"2024-11-26T07:30:41.502",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370076,1732606241511,-500.0,0.00019999,2,"2024-11-26T07:30:41.511",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370077,1732606241521,-500.0,0.00019999,2,"2024-11-26T07:30:41.521",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370078,1732606241530,-500.0,0.00019999,2,"2024-11-26T07:30:41.530",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370079,1732606241539,-447.23035349,0.00019999,2,"2024-11-26T07:30:41.539",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370080,1732606241548,-500.0,0.00019999,2,"2024-11-26T07:30:41.548",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370081,1732606241558,-500.0,0.00019999,2,"2024-11-26T07:30:41.558",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370082,1732606241567,-500.0,0.00019999,2,"2024-11-26T07:30:41.567",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370083,1732606241576,-500.0,0.00019999,2,"2024-11-26T07:30:41.576",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370084,1732606241586,-358.52,0.00019999,2,"2024-11-26T07:30:41.586",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370085,1732606241595,-500.0,0.00019999,2,"2024-11-26T07:30:41.595",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370086,1732606241604,-500.0,0.00019999,2,"2024-11-26T07:30:41.604",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370087,1732606241617,-500.0,0.00019999,2,"2024-11-26T07:30:41.617",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370088,1732606241626,-197.26,0.00019999,2,"2024-11-26T07:30:41.626",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370089,1732606241636,-211.51,0.00019999,2,"2024-11-26T07:30:41.636",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370090,1732606241645,-500.0,0.00019999,2,"2024-11-26T07:30:41.645",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370091,1732606241655,-710.26,0.00019999,2,"2024-11-26T07:30:41.655",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370092,1732606241667,-500.0,0.00019999,2,"2024-11-26T07:30:41.667",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370093,1732606241677,-705.4,0.00019999,2,"2024-11-26T07:30:41.677",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370094,1732606241686,-705.4,0.00019999,2,"2024-11-26T07:30:41.686",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370095,1732606241696,-705.4,0.00019999,2,"2024-11-26T07:30:41.696",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370096,1732606241707,-705.4,0.00019999,2,"2024-11-26T07:30:41.707",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370097,1732606241716,-705.4,0.00019999,2,"2024-11-26T07:30:41.716",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370098,1732606241726,-705.4,0.00019999,2,"2024-11-26T07:30:41.726",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370099,1732606241736,-705.4,0.00019999,2,"2024-11-26T07:30:41.736",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370100,1732606241747,-705.4,0.00019999,2,"2024-11-26T07:30:41.747",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370101,1732606241757,-705.4,0.00019999,2,"2024-11-26T07:30:41.757",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370102,1732606241767,-705.4,0.00019999,2,"2024-11-26T07:30:41.767",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370103,1732606241776,-705.4,0.00019999,2,"2024-11-26T07:30:41.776",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370104,1732606241786,-705.4,0.00019999,2,"2024-11-26T07:30:41.786",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370105,1732606241795,-705.4,0.00019999,2,"2024-11-26T07:30:41.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370106,1732606241804,-705.4,0.00019999,2,"2024-11-26T07:30:41.804",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370107,1732606241814,-705.4,0.00019999,2,"2024-11-26T07:30:41.814",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370108,1732606241823,-705.4,0.00019999,2,"2024-11-26T07:30:41.823",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370109,1732606241833,-705.4,0.00019999,2,"2024-11-26T07:30:41.833",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370110,1732606241842,-705.4,0.00019999,2,"2024-11-26T07:30:41.842",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370111,1732606241853,-705.4,0.00019999,2,"2024-11-26T07:30:41.853",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370112,1732606241865,-705.4,0.00019999,2,"2024-11-26T07:30:41.865",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370113,1732606241875,-705.48,0.00019999,2,"2024-11-26T07:30:41.875",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370114,1732606241884,-500.0,0.00019999,2,"2024-11-26T07:30:41.884",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370115,1732606241894,-422.51094521,0.00019999,2,"2024-11-26T07:30:41.894",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370116,1732606241904,-353.22,0.00019999,2,"2024-11-26T07:30:41.904",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370117,1732606241914,-500.0,0.00019999,2,"2024-11-26T07:30:41.914",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370118,1732606241924,-500.0,0.00019999,2,"2024-11-26T07:30:41.924",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370119,1732606241934,-500.0,0.00019999,2,"2024-11-26T07:30:41.934",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370120,1732606241944,-583.51090683,0.00019999,2,"2024-11-26T07:30:41.944",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370121,1732606241954,-428.77008587,0.00019999,2,"2024-11-26T07:30:41.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370122,1732606241964,-500.0,0.00019999,2,"2024-11-26T07:30:41.964",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370123,1732606241974,-451.75,0.00019999,2,"2024-11-26T07:30:41.974",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370124,1732606241984,-500.0,0.00019999,2,"2024-11-26T07:30:41.984",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370125,1732606241995,-507.38,0.00019999,2,"2024-11-26T07:30:41.995",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370126,1732606242004,-500.0,0.00019999,2,"2024-11-26T07:30:42.004",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370127,1732606242014,-500.0,0.00019999,2,"2024-11-26T07:30:42.014",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370128,1732606242024,-500.0,0.00019999,2,"2024-11-26T07:30:42.024",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370129,1732606242035,-500.0,0.00019999,2,"2024-11-26T07:30:42.035",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370130,1732606242045,-500.0,0.00019999,2,"2024-11-26T07:30:42.045",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370131,1732606242055,-500.0,0.00019999,2,"2024-11-26T07:30:42.055",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370132,1732606242066,-500.0,0.00019999,2,"2024-11-26T07:30:42.066",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370133,1732606242076,-613.35,0.00019999,2,"2024-11-26T07:30:42.076",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370134,1732606242085,-500.0,0.00019999,2,"2024-11-26T07:30:42.085",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370135,1732606242095,-500.0,0.00019999,2,"2024-11-26T07:30:42.095",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370136,1732606242105,-500.0,0.00019999,2,"2024-11-26T07:30:42.105",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370137,1732606242116,-515.70504962,0.00019999,2,"2024-11-26T07:30:42.116",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370138,1732606242126,-626.4,0.00019999,2,"2024-11-26T07:30:42.126",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370139,1732606242136,-505.01014324,0.00019999,2,"2024-11-26T07:30:42.136",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370140,1732606242146,-500.0,0.00019999,2,"2024-11-26T07:30:42.146",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370141,1732606242156,-442.0457104,0.00019999,2,"2024-11-26T07:30:42.156",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370142,1732606242166,-500.0,0.00019999,2,"2024-11-26T07:30:42.166",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370143,1732606242176,-500.0,0.00019999,2,"2024-11-26T07:30:42.176",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370144,1732606242185,-500.0,0.00019999,2,"2024-11-26T07:30:42.185",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370145,1732606242195,-500.0,0.00019999,2,"2024-11-26T07:30:42.195",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370146,1732606242204,-500.0,0.00019999,2,"2024-11-26T07:30:42.204",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370147,1732606242214,-500.0,0.00019999,2,"2024-11-26T07:30:42.214",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370148,1732606242223,-500.0,0.00019999,2,"2024-11-26T07:30:42.223",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370149,1732606242233,-500.0,0.00019999,2,"2024-11-26T07:30:42.233",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370150,1732606242243,-500.0,0.00019999,2,"2024-11-26T07:30:42.243",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370151,1732606242252,-500.22,0.00019999,2,"2024-11-26T07:30:42.252",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370152,1732606242262,-500.0,0.00019999,2,"2024-11-26T07:30:42.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370153,1732606242273,-500.0,0.00019999,2,"2024-11-26T07:30:42.273",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370154,1732606242282,-500.0,0.00019999,2,"2024-11-26T07:30:42.282",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370155,1732606242292,-500.0,0.00019999,2,"2024-11-26T07:30:42.292",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370156,1732606242302,-500.0,0.00019999,2,"2024-11-26T07:30:42.302",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370157,1732606242312,-500.0,0.00019999,2,"2024-11-26T07:30:42.312",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370158,1732606242321,-500.0,0.00019999,2,"2024-11-26T07:30:42.321",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370159,1732606242331,-500.0,0.00019999,2,"2024-11-26T07:30:42.331",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370160,1732606242341,-500.0,0.00019999,2,"2024-11-26T07:30:42.341",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370161,1732606242351,-329.53,0.00019999,2,"2024-11-26T07:30:42.351",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370162,1732606242364,-500.0,0.00019999,2,"2024-11-26T07:30:42.364",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370163,1732606242374,-290.98,0.00019999,2,"2024-11-26T07:30:42.374",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370164,1732606242384,-500.0,0.00019999,2,"2024-11-26T07:30:42.384",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370165,1732606242394,-500.0,0.00019999,2,"2024-11-26T07:30:42.394",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370166,1732606242404,-500.0,0.00019999,2,"2024-11-26T07:30:42.404",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370167,1732606242413,-184.08,0.00019999,2,"2024-11-26T07:30:42.413",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370168,1732606242423,-528.67,0.00019999,2,"2024-11-26T07:30:42.423",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370169,1732606242433,-166.16,0.00019999,2,"2024-11-26T07:30:42.433",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370170,1732606242443,-450.79,0.00019999,2,"2024-11-26T07:30:42.443",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370171,1732606242453,-500.0,0.00019999,2,"2024-11-26T07:30:42.453",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370172,1732606242463,-500.0,0.00019999,2,"2024-11-26T07:30:42.463",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370173,1732606242472,-500.0,0.00019999,2,"2024-11-26T07:30:42.472",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370174,1732606242481,-500.0,0.00019999,2,"2024-11-26T07:30:42.481",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370175,1732606242491,-500.0,0.00019999,2,"2024-11-26T07:30:42.491",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370176,1732606242501,-339.78523996,0.00019999,2,"2024-11-26T07:30:42.501",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370177,1732606242510,-500.0,0.00019999,2,"2024-11-26T07:30:42.510",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370178,1732606242520,-280.2,0.00019999,2,"2024-11-26T07:30:42.520",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370179,1732606242529,-500.0,0.00019999,2,"2024-11-26T07:30:42.529",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370180,1732606242539,-500.0,0.00019999,2,"2024-11-26T07:30:42.539",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370181,1732606242549,-500.0,0.00019999,2,"2024-11-26T07:30:42.549",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370182,1732606242559,-500.0,0.00019999,2,"2024-11-26T07:30:42.559",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370183,1732606242579,-554.09102265,0.00019999,2,"2024-11-26T07:30:42.579",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370184,1732606242590,-500.0,0.00019999,2,"2024-11-26T07:30:42.590",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370185,1732606242600,-500.0,0.00019999,2,"2024-11-26T07:30:42.600",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370186,1732606242613,-500.0,0.00019999,2,"2024-11-26T07:30:42.613",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370187,1732606242626,-500.0,0.00019999,2,"2024-11-26T07:30:42.626",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370188,1732606242636,-500.0,0.00019999,2,"2024-11-26T07:30:42.636",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370189,1732606242646,-452.33808645,0.00019999,2,"2024-11-26T07:30:42.646",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370190,1732606242656,-500.0,0.00019999,2,"2024-11-26T07:30:42.656",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370191,1732606242671,-500.0,0.00019999,2,"2024-11-26T07:30:42.671",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370192,1732606242680,-500.0,0.00019999,2,"2024-11-26T07:30:42.680",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370193,1732606242689,-500.0,0.00019999,2,"2024-11-26T07:30:42.689",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370194,1732606242699,-500.0,0.00019999,2,"2024-11-26T07:30:42.699",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370195,1732606242709,-500.0,0.00019999,2,"2024-11-26T07:30:42.709",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370196,1732606242719,-500.0,0.00019999,2,"2024-11-26T07:30:42.719",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370197,1732606242729,-500.0,0.00019999,2,"2024-11-26T07:30:42.729",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370198,1732606242740,-500.0,0.00019999,2,"2024-11-26T07:30:42.740",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370199,1732606242751,-595.64,0.00019999,2,"2024-11-26T07:30:42.751",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370200,1732606242761,-500.0,0.00019999,2,"2024-11-26T07:30:42.761",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370201,1732606242771,-500.0,0.00019999,2,"2024-11-26T07:30:42.771",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370202,1732606242782,-500.0,0.00019999,2,"2024-11-26T07:30:42.782",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370203,1732606242792,-558.66,0.00019999,2,"2024-11-26T07:30:42.792",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370204,1732606242802,-500.0,0.00019999,2,"2024-11-26T07:30:42.802",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370205,1732606242820,-500.0,0.00019999,2,"2024-11-26T07:30:42.820",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370206,1732606242831,-291.02,0.00019999,2,"2024-11-26T07:30:42.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370207,1732606242841,-500.0,0.00019999,2,"2024-11-26T07:30:42.841",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370208,1732606242851,-564.07,0.00019999,2,"2024-11-26T07:30:42.851",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370209,1732606242864,-500.0,0.00019999,2,"2024-11-26T07:30:42.864",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370210,1732606242874,-500.0,0.00019999,2,"2024-11-26T07:30:42.874",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370211,1732606242885,-592.32,0.00019999,2,"2024-11-26T07:30:42.885",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370212,1732606242895,-500.0,0.00019999,2,"2024-11-26T07:30:42.895",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370213,1732606242907,-500.0,0.00019999,2,"2024-11-26T07:30:42.907",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370214,1732606242917,-421.19,0.00019999,2,"2024-11-26T07:30:42.917",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370215,1732606242929,-500.0,0.00019999,2,"2024-11-26T07:30:42.929",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370216,1732606242946,-500.0,0.00019999,2,"2024-11-26T07:30:42.946",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370217,1732606242957,-500.0,0.00019999,2,"2024-11-26T07:30:42.957",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370218,1732606242967,-500.0,0.00019999,2,"2024-11-26T07:30:42.967",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370219,1732606242977,-500.0,0.00019999,2,"2024-11-26T07:30:42.977",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370220,1732606242987,-532.60112661,0.00019999,2,"2024-11-26T07:30:42.987",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370221,1732606242997,-500.0,0.00019999,2,"2024-11-26T07:30:42.997",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370222,1732606243006,-544.45,0.00019999,2,"2024-11-26T07:30:43.006",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370223,1732606243015,-500.0,0.00019999,2,"2024-11-26T07:30:43.015",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370224,1732606243025,-500.0,0.00019999,2,"2024-11-26T07:30:43.025",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370225,1732606243035,-500.0,0.00019999,2,"2024-11-26T07:30:43.035",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370226,1732606243045,-500.0,0.00019999,2,"2024-11-26T07:30:43.045",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370227,1732606243055,-500.0,0.00019999,2,"2024-11-26T07:30:43.055",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370228,1732606243064,-500.0,0.00019999,2,"2024-11-26T07:30:43.064",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370229,1732606243074,-500.0,0.00019999,2,"2024-11-26T07:30:43.074",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370230,1732606243083,-500.0,0.00019999,2,"2024-11-26T07:30:43.083",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370231,1732606243093,-500.0,0.00019999,2,"2024-11-26T07:30:43.093",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370232,1732606243103,-500.0,0.00019999,2,"2024-11-26T07:30:43.103",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370233,1732606243114,-500.0,0.00019999,2,"2024-11-26T07:30:43.114",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370234,1732606243124,-634.8921,0.00019999,2,"2024-11-26T07:30:43.124",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370235,1732606243134,-500.0,0.00019999,2,"2024-11-26T07:30:43.134",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370236,1732606243144,-459.76,0.00019999,2,"2024-11-26T07:30:43.144",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370237,1732606243156,-500.0,0.00019999,2,"2024-11-26T07:30:43.156",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370238,1732606243166,-500.0,0.00019999,2,"2024-11-26T07:30:43.166",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370239,1732606243177,-500.0,0.00019999,2,"2024-11-26T07:30:43.177",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370240,1732606243187,-500.0,0.00019999,2,"2024-11-26T07:30:43.187",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370241,1732606243197,-353.00772746,0.00019999,2,"2024-11-26T07:30:43.197",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370242,1732606243206,-500.0,0.00019999,2,"2024-11-26T07:30:43.206",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370243,1732606243216,-500.0,0.00019999,2,"2024-11-26T07:30:43.216",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370244,1732606243226,-539.69,0.00019999,2,"2024-11-26T07:30:43.226",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370245,1732606243236,-500.0,0.00019999,2,"2024-11-26T07:30:43.236",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370246,1732606243246,-500.0,0.00019999,2,"2024-11-26T07:30:43.246",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370248,1732606243256,-500.0,0.00019999,2,"2024-11-26T07:30:43.256",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370249,1732606243266,-500.0,0.00019999,2,"2024-11-26T07:30:43.266",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370251,1732606243276,-286.90878235,0.00019999,2,"2024-11-26T07:30:43.276",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370253,1732606243286,-500.0,0.00019999,2,"2024-11-26T07:30:43.286",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370254,1732606243296,-500.0,0.00019999,2,"2024-11-26T07:30:43.296",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370256,1732606243306,-500.0,0.00019999,2,"2024-11-26T07:30:43.306",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370257,1732606243316,-500.0,0.00019999,2,"2024-11-26T07:30:43.316",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370258,1732606243326,-500.0,0.00019999,2,"2024-11-26T07:30:43.326",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370259,1732606243336,-500.0,0.00019999,2,"2024-11-26T07:30:43.336",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370260,1732606243346,-500.0,0.00019999,2,"2024-11-26T07:30:43.346",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370261,1732606243356,-500.0,0.00019999,2,"2024-11-26T07:30:43.356",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370262,1732606243368,-500.0,0.00019999,2,"2024-11-26T07:30:43.368",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370263,1732606243378,-500.0,0.00019999,2,"2024-11-26T07:30:43.378",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370265,1732606243388,-500.0,0.00019999,2,"2024-11-26T07:30:43.388",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370266,1732606243398,-500.0,0.00019999,2,"2024-11-26T07:30:43.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370268,1732606243408,-500.0,0.00019999,2,"2024-11-26T07:30:43.408",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370270,1732606243418,-500.0,0.00019999,2,"2024-11-26T07:30:43.418",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370273,1732606243428,-1172.07,0.00019999,2,"2024-11-26T07:30:43.428",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370275,1732606243438,-1172.07,0.00019999,2,"2024-11-26T07:30:43.438",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370277,1732606243447,-1172.07,0.00019999,2,"2024-11-26T07:30:43.447",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370278,1732606243456,-1172.07,0.00019999,2,"2024-11-26T07:30:43.456",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370280,1732606243466,-1172.07,0.00019999,2,"2024-11-26T07:30:43.466",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370283,1732606243477,-1172.07,0.00019999,2,"2024-11-26T07:30:43.477",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370285,1732606243486,-1172.07,0.00019999,2,"2024-11-26T07:30:43.486",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370287,1732606243496,-1172.07,0.00019999,2,"2024-11-26T07:30:43.496",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370289,1732606243505,-1172.07,0.00019999,2,"2024-11-26T07:30:43.505",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370291,1732606243515,-1172.07,0.00019999,2,"2024-11-26T07:30:43.515",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370293,1732606243524,-1172.07,0.00019999,2,"2024-11-26T07:30:43.524",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370295,1732606243534,-1172.07,0.00019999,2,"2024-11-26T07:30:43.534",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370297,1732606243544,-1172.07,0.00019999,2,"2024-11-26T07:30:43.544",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370299,1732606243554,-1172.07,0.00019999,2,"2024-11-26T07:30:43.554",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370301,1732606243563,-1172.07,0.00019999,2,"2024-11-26T07:30:43.563",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370303,1732606243573,-1172.07,0.00019999,2,"2024-11-26T07:30:43.573",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370305,1732606243583,-1172.07,0.00019999,2,"2024-11-26T07:30:43.583",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370307,1732606243593,-1172.07,0.00019999,2,"2024-11-26T07:30:43.593",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370309,1732606243603,-1172.07,0.00019999,2,"2024-11-26T07:30:43.603",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370311,1732606243614,-1172.07,0.00019999,2,"2024-11-26T07:30:43.614",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370313,1732606243624,-1172.07,0.00019999,2,"2024-11-26T07:30:43.624",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370315,1732606243634,-1172.07,0.00019999,2,"2024-11-26T07:30:43.634",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370317,1732606243644,-1172.07,0.00019999,2,"2024-11-26T07:30:43.644",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370319,1732606243653,-500.0,0.00019999,2,"2024-11-26T07:30:43.653",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370321,1732606243664,-500.0,0.00019999,2,"2024-11-26T07:30:43.664",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370323,1732606243676,-500.0,0.00019999,2,"2024-11-26T07:30:43.676",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370325,1732606243686,-500.0,0.00019999,2,"2024-11-26T07:30:43.686",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370327,1732606243702,-500.0,0.00019999,2,"2024-11-26T07:30:43.702",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370328,1732606243712,-524.5,0.00019999,2,"2024-11-26T07:30:43.712",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370329,1732606243721,-619.7,0.00019999,2,"2024-11-26T07:30:43.721",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370330,1732606243731,-500.0,0.00019999,2,"2024-11-26T07:30:43.731",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370331,1732606243741,-500.0,0.00019999,2,"2024-11-26T07:30:43.741",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370332,1732606243751,-500.0,0.00019999,2,"2024-11-26T07:30:43.751",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370333,1732606243760,-390.93,0.00019999,2,"2024-11-26T07:30:43.760",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370334,1732606243770,-500.0,0.00019999,2,"2024-11-26T07:30:43.770",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370335,1732606243780,-164.62,0.00019999,2,"2024-11-26T07:30:43.780",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370336,1732606243789,-601.45,0.00019999,2,"2024-11-26T07:30:43.789",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370337,1732606243799,-500.0,0.00019999,2,"2024-11-26T07:30:43.799",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370338,1732606243808,-582.11,0.00019999,2,"2024-11-26T07:30:43.808",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370339,1732606243818,-500.0,0.00019999,2,"2024-11-26T07:30:43.818",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370340,1732606243828,-546.98,0.00019999,2,"2024-11-26T07:30:43.828",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370341,1732606243837,-500.0,0.00019999,2,"2024-11-26T07:30:43.837",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370342,1732606243847,-500.0,0.00019999,2,"2024-11-26T07:30:43.847",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370343,1732606243856,-500.0,0.00019999,2,"2024-11-26T07:30:43.856",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370344,1732606243868,-500.0,0.00019999,2,"2024-11-26T07:30:43.868",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370345,1732606243878,-500.0,0.00019999,2,"2024-11-26T07:30:43.878",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370346,1732606243888,-500.0,0.00019999,2,"2024-11-26T07:30:43.888",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370347,1732606243897,-500.0,0.00019999,2,"2024-11-26T07:30:43.897",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370348,1732606243907,-446.89434712,0.00019999,2,"2024-11-26T07:30:43.907",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370349,1732606243916,-506.00982491,0.00019999,2,"2024-11-26T07:30:43.916",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370350,1732606243926,-500.0,0.00019999,2,"2024-11-26T07:30:43.926",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370351,1732606243936,-500.0,0.00019999,2,"2024-11-26T07:30:43.936",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370352,1732606243946,-500.0,0.00019999,2,"2024-11-26T07:30:43.946",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370353,1732606243956,-451.99,0.00019999,2,"2024-11-26T07:30:43.956",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370354,1732606243966,-500.0,0.00019999,2,"2024-11-26T07:30:43.966",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370355,1732606243975,-333.75,0.00019999,2,"2024-11-26T07:30:43.975",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370356,1732606243985,-645.54,0.00019999,2,"2024-11-26T07:30:43.985",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370357,1732606243994,-645.54,0.00019999,2,"2024-11-26T07:30:43.994",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370358,1732606244004,-645.54,0.00019999,2,"2024-11-26T07:30:44.004",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370359,1732606244013,-645.54,0.00019999,2,"2024-11-26T07:30:44.013",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370360,1732606244023,-645.54,0.00019999,2,"2024-11-26T07:30:44.023",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370361,1732606244033,-645.54,0.00019999,2,"2024-11-26T07:30:44.033",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370362,1732606244042,-645.54,0.00019999,2,"2024-11-26T07:30:44.042",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370363,1732606244052,-645.54,0.00019999,2,"2024-11-26T07:30:44.052",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370364,1732606244061,-645.54,0.00019999,2,"2024-11-26T07:30:44.061",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370365,1732606244071,-645.54,0.00019999,2,"2024-11-26T07:30:44.071",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370366,1732606244080,-645.54,0.00019999,2,"2024-11-26T07:30:44.080",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370367,1732606244091,-645.54,0.00019999,2,"2024-11-26T07:30:44.091",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370368,1732606244100,-645.54,0.00019999,2,"2024-11-26T07:30:44.100",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370369,1732606244110,-645.54,0.00019999,2,"2024-11-26T07:30:44.110",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370370,1732606244120,-645.54,0.00019999,2,"2024-11-26T07:30:44.120",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370371,1732606244129,-645.54,0.00019999,2,"2024-11-26T07:30:44.129",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370372,1732606244142,-500.0,0.00019999,2,"2024-11-26T07:30:44.142",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370373,1732606244152,-645.54,0.00019999,2,"2024-11-26T07:30:44.152",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370374,1732606244162,-645.54,0.00019999,2,"2024-11-26T07:30:44.162",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370375,1732606244171,-359.13552723,0.00019999,2,"2024-11-26T07:30:44.171",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370376,1732606244180,-645.54,0.00019999,2,"2024-11-26T07:30:44.180",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370377,1732606244190,-645.54,0.00019999,2,"2024-11-26T07:30:44.190",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370378,1732606244200,-645.54,0.00019999,2,"2024-11-26T07:30:44.200",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370379,1732606244210,-645.57,0.00019999,2,"2024-11-26T07:30:44.210",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370380,1732606244220,-500.0,0.00019999,2,"2024-11-26T07:30:44.220",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370381,1732606244229,-556.16,0.00019999,2,"2024-11-26T07:30:44.229",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370382,1732606244239,-500.0,0.00019999,2,"2024-11-26T07:30:44.239",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370383,1732606244248,-500.0,0.00019999,2,"2024-11-26T07:30:44.248",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370384,1732606244258,-500.0,0.00019999,2,"2024-11-26T07:30:44.258",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370385,1732606244267,-500.0,0.00019999,2,"2024-11-26T07:30:44.267",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370386,1732606244277,-233.44419415,0.00019999,2,"2024-11-26T07:30:44.277",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370387,1732606244286,-500.0,0.00019999,2,"2024-11-26T07:30:44.286",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370388,1732606244295,-500.0,0.00019999,2,"2024-11-26T07:30:44.295",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370389,1732606244305,-500.0,0.00019999,2,"2024-11-26T07:30:44.305",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370390,1732606244314,-500.0,0.00019999,2,"2024-11-26T07:30:44.314",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370391,1732606244324,-500.0,0.00019999,2,"2024-11-26T07:30:44.324",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370393,1732606244333,-500.0,0.00019999,2,"2024-11-26T07:30:44.333",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370395,1732606244342,-500.0,0.00019999,2,"2024-11-26T07:30:44.342",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370396,1732606244352,-500.0,0.00019999,2,"2024-11-26T07:30:44.352",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370397,1732606244363,-500.0,0.00019999,2,"2024-11-26T07:30:44.363",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370398,1732606244372,-500.0,0.00019999,2,"2024-11-26T07:30:44.372",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370399,1732606244381,-500.0,0.00019999,2,"2024-11-26T07:30:44.381",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370400,1732606244390,-224.89,0.00019999,2,"2024-11-26T07:30:44.390",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370401,1732606244557,-500.0,0.00019999,2,"2024-11-26T07:30:44.557",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370402,1732606244571,-500.0,0.00019999,2,"2024-11-26T07:30:44.571",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370403,1732606244580,-500.0,0.00019999,2,"2024-11-26T07:30:44.580",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370404,1732606244589,-500.0,0.00019999,2,"2024-11-26T07:30:44.589",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370405,1732606244600,-524.61557187,0.00019999,2,"2024-11-26T07:30:44.600",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370406,1732606244611,-334.84849174,0.00019999,2,"2024-11-26T07:30:44.611",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370407,1732606244620,-185.17316613,0.00019999,2,"2024-11-26T07:30:44.620",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370408,1732606244629,-500.0,0.00019999,2,"2024-11-26T07:30:44.629",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370409,1732606244639,-159.64,0.00019999,2,"2024-11-26T07:30:44.639",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370410,1732606244648,-500.0,0.00019999,2,"2024-11-26T07:30:44.648",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370411,1732606244657,-500.0,0.00019999,2,"2024-11-26T07:30:44.657",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370412,1732606244669,-500.0,0.00019999,2,"2024-11-26T07:30:44.669",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370413,1732606244678,-705.45,0.00019999,2,"2024-11-26T07:30:44.678",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370414,1732606244687,-705.45,0.00019999,2,"2024-11-26T07:30:44.687",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370415,1732606244696,-705.45,0.00019999,2,"2024-11-26T07:30:44.696",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370416,1732606244706,-705.45,0.00019999,2,"2024-11-26T07:30:44.706",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370417,1732606244715,-500.0,0.00019999,2,"2024-11-26T07:30:44.715",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370418,1732606244724,-705.45,0.00019999,2,"2024-11-26T07:30:44.724",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370419,1732606244734,-500.0,0.00019999,2,"2024-11-26T07:30:44.734",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370420,1732606244745,-705.45,0.00019999,2,"2024-11-26T07:30:44.745",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370421,1732606244755,-527.5830295,0.00019999,2,"2024-11-26T07:30:44.755",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370422,1732606244764,-705.45,0.00019999,2,"2024-11-26T07:30:44.764",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370423,1732606244773,-705.45,0.00019999,2,"2024-11-26T07:30:44.773",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370424,1732606244784,-705.45,0.00019999,2,"2024-11-26T07:30:44.784",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370425,1732606244793,-705.45,0.00019999,2,"2024-11-26T07:30:44.793",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370426,1732606244803,-705.45,0.00019999,2,"2024-11-26T07:30:44.803",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370427,1732606244813,-705.45,0.00019999,2,"2024-11-26T07:30:44.813",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370428,1732606244822,-705.45,0.00019999,2,"2024-11-26T07:30:44.822",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370429,1732606244832,-705.45,0.00019999,2,"2024-11-26T07:30:44.832",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370430,1732606244842,-705.45,0.00019999,2,"2024-11-26T07:30:44.842",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370431,1732606244851,-705.45,0.00019999,2,"2024-11-26T07:30:44.851",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370432,1732606244863,-705.45,0.00019999,2,"2024-11-26T07:30:44.863",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370433,1732606244874,-705.45,0.00019999,2,"2024-11-26T07:30:44.874",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370434,1732606244884,-705.45,0.00019999,2,"2024-11-26T07:30:44.884",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370435,1732606244893,-705.45,0.00019999,2,"2024-11-26T07:30:44.893",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370436,1732606244903,-500.0,0.00019999,2,"2024-11-26T07:30:44.903",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370437,1732606244913,-705.45,0.00019999,2,"2024-11-26T07:30:44.913",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370438,1732606244924,-281.27465,0.00019999,2,"2024-11-26T07:30:44.924",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370439,1732606244933,-705.58,0.00019999,2,"2024-11-26T07:30:44.933",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370440,1732606244943,-538.43458821,0.00019999,2,"2024-11-26T07:30:44.943",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370441,1732606244953,-211.41431352,0.00019999,2,"2024-11-26T07:30:44.953",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370442,1732606244962,-500.0,0.00019999,2,"2024-11-26T07:30:44.962",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370443,1732606244972,-500.0,0.00019999,2,"2024-11-26T07:30:44.972",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370444,1732606244982,-500.0,0.00019999,2,"2024-11-26T07:30:44.982",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370445,1732606244992,-500.0,0.00019999,2,"2024-11-26T07:30:44.992",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370446,1732606245002,-500.0,0.00019999,2,"2024-11-26T07:30:45.002",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370447,1732606245012,-505.33843833,0.00019999,2,"2024-11-26T07:30:45.012",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370448,1732606245022,-500.0,0.00019999,2,"2024-11-26T07:30:45.022",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370449,1732606245031,-500.0,0.00019999,2,"2024-11-26T07:30:45.031",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370450,1732606245040,-500.0,0.00019999,2,"2024-11-26T07:30:45.040",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370451,1732606245049,-500.0,0.00019999,2,"2024-11-26T07:30:45.049",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370452,1732606245059,-500.0,0.00019999,2,"2024-11-26T07:30:45.059",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370453,1732606245069,-221.6533807,0.00019999,2,"2024-11-26T07:30:45.069",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370454,1732606245079,-500.0,0.00019999,2,"2024-11-26T07:30:45.079",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370455,1732606245088,-500.0,0.00019999,2,"2024-11-26T07:30:45.088",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370456,1732606245098,-500.0,0.00019999,2,"2024-11-26T07:30:45.098",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370457,1732606245107,-500.0,0.00019999,2,"2024-11-26T07:30:45.107",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370458,1732606245119,-500.0,0.00019999,2,"2024-11-26T07:30:45.119",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370459,1732606245129,-500.0,0.00019999,2,"2024-11-26T07:30:45.129",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370460,1732606245139,-500.0,0.00019999,2,"2024-11-26T07:30:45.139",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370461,1732606245148,-500.0,0.00019999,2,"2024-11-26T07:30:45.148",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370462,1732606245158,-500.0,0.00019999,2,"2024-11-26T07:30:45.158",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370463,1732606245168,-500.0,0.00019999,2,"2024-11-26T07:30:45.168",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370464,1732606245177,-500.0,0.00019999,2,"2024-11-26T07:30:45.177",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370465,1732606245187,-500.0,0.00019999,2,"2024-11-26T07:30:45.187",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370466,1732606245196,-500.0,0.00019999,2,"2024-11-26T07:30:45.196",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370467,1732606245205,-500.0,0.00019999,2,"2024-11-26T07:30:45.205",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370468,1732606245215,-500.0,0.00019999,2,"2024-11-26T07:30:45.215",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370469,1732606245224,-183.64,0.00019999,2,"2024-11-26T07:30:45.224",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370470,1732606245234,-500.0,0.00019999,2,"2024-11-26T07:30:45.234",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370471,1732606245243,-500.0,0.00019999,2,"2024-11-26T07:30:45.243",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370472,1732606245253,-511.17,0.00019999,2,"2024-11-26T07:30:45.253",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370473,1732606245262,-500.0,0.00019999,2,"2024-11-26T07:30:45.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370474,1732606245272,-500.0,0.00019999,2,"2024-11-26T07:30:45.272",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370475,1732606245281,-500.0,0.00019999,2,"2024-11-26T07:30:45.281",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370476,1732606245291,-500.0,0.00019999,2,"2024-11-26T07:30:45.291",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370477,1732606245300,-500.0,0.00019999,2,"2024-11-26T07:30:45.300",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370478,1732606245309,-500.0,0.00019999,2,"2024-11-26T07:30:45.309",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370479,1732606245319,-500.0,0.00019999,2,"2024-11-26T07:30:45.319",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370480,1732606245328,-500.0,0.00019999,2,"2024-11-26T07:30:45.328",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370481,1732606245337,-500.0,0.00019999,2,"2024-11-26T07:30:45.337",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370482,1732606245347,-500.0,0.00019999,2,"2024-11-26T07:30:45.347",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370483,1732606245356,-500.0,0.00019999,2,"2024-11-26T07:30:45.356",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370484,1732606245369,-500.0,0.00019999,2,"2024-11-26T07:30:45.369",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370485,1732606245378,-500.0,0.00019999,2,"2024-11-26T07:30:45.378",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370486,1732606245387,-500.0,0.00019999,2,"2024-11-26T07:30:45.387",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370487,1732606245397,-500.0,0.00019999,2,"2024-11-26T07:30:45.397",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370488,1732606245406,-500.0,0.00019999,2,"2024-11-26T07:30:45.406",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370489,1732606245416,-500.0,0.00019999,2,"2024-11-26T07:30:45.416",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370490,1732606245425,-620.83935099,0.00019999,2,"2024-11-26T07:30:45.425",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370491,1732606245435,-500.0,0.00019999,2,"2024-11-26T07:30:45.435",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370492,1732606245444,-308.29583038,0.00019999,2,"2024-11-26T07:30:45.444",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370493,1732606245453,-227.45,0.00019999,2,"2024-11-26T07:30:45.453",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370494,1732606245463,-500.0,0.00019999,2,"2024-11-26T07:30:45.463",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370495,1732606245472,-500.0,0.00019999,2,"2024-11-26T07:30:45.472",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370496,1732606245482,-500.0,0.00019999,2,"2024-11-26T07:30:45.482",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370497,1732606245491,-500.0,0.00019999,2,"2024-11-26T07:30:45.491",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370498,1732606245500,-500.0,0.00019999,2,"2024-11-26T07:30:45.500",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370499,1732606245509,-410.11,0.00019999,2,"2024-11-26T07:30:45.509",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370500,1732606245519,-500.0,0.00019999,2,"2024-11-26T07:30:45.519",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370501,1732606245529,-1421.09,0.00019999,2,"2024-11-26T07:30:45.529",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370502,1732606245539,-500.0,0.00019999,2,"2024-11-26T07:30:45.539",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370503,1732606245549,-544.61,0.00019999,2,"2024-11-26T07:30:45.549",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370504,1732606245559,-1421.09,0.00019999,2,"2024-11-26T07:30:45.559",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370505,1732606245569,-500.0,0.00019999,2,"2024-11-26T07:30:45.569",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370506,1732606245578,-1421.09,0.00019999,2,"2024-11-26T07:30:45.578",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370507,1732606245588,-500.0,0.00019999,2,"2024-11-26T07:30:45.588",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370508,1732606245598,-1421.09,0.00019999,2,"2024-11-26T07:30:45.598",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370509,1732606245607,-500.0,0.00019999,2,"2024-11-26T07:30:45.607",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370510,1732606245625,-1421.09,0.00019999,2,"2024-11-26T07:30:45.625",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370511,1732606245634,-1421.09,0.00019999,2,"2024-11-26T07:30:45.634",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370512,1732606245644,-1421.09,0.00019999,2,"2024-11-26T07:30:45.644",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370513,1732606245653,-1421.09,0.00019999,2,"2024-11-26T07:30:45.653",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370514,1732606245664,-500.0,0.00019999,2,"2024-11-26T07:30:45.664",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370515,1732606245677,-1421.09,0.00019999,2,"2024-11-26T07:30:45.677",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370516,1732606245687,-1421.09,0.00019999,2,"2024-11-26T07:30:45.687",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370517,1732606245696,-1421.09,0.00019999,2,"2024-11-26T07:30:45.696",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370518,1732606245706,-500.0,0.00019999,2,"2024-11-26T07:30:45.706",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370519,1732606245715,-1421.09,0.00019999,2,"2024-11-26T07:30:45.715",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370520,1732606245724,-500.0,0.00019999,2,"2024-11-26T07:30:45.724",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370521,1732606245733,-1421.09,0.00019999,2,"2024-11-26T07:30:45.733",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370522,1732606245744,-500.0,0.00019999,2,"2024-11-26T07:30:45.744",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370523,1732606245754,-500.0,0.00019999,2,"2024-11-26T07:30:45.754",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370524,1732606245763,-1421.09,0.00019999,2,"2024-11-26T07:30:45.763",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370525,1732606245773,-265.58580762,0.00019999,2,"2024-11-26T07:30:45.773",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370526,1732606245783,-1421.09,0.00019999,2,"2024-11-26T07:30:45.783",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370527,1732606245793,-1421.09,0.00019999,2,"2024-11-26T07:30:45.793",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370528,1732606245802,-1421.09,0.00019999,2,"2024-11-26T07:30:45.802",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370529,1732606245811,-1421.09,0.00019999,2,"2024-11-26T07:30:45.811",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370530,1732606245821,-1421.09,0.00019999,2,"2024-11-26T07:30:45.821",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370531,1732606245831,-1421.09,0.00019999,2,"2024-11-26T07:30:45.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370532,1732606245841,-1421.09,0.00019999,2,"2024-11-26T07:30:45.841",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370533,1732606245850,-1421.13040179,0.00019999,2,"2024-11-26T07:30:45.850",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370534,1732606245859,-500.0,0.00019999,2,"2024-11-26T07:30:45.859",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370535,1732606245874,-314.12,0.00019999,2,"2024-11-26T07:30:45.874",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370536,1732606245883,-660.0,0.0002,2,"2024-11-26T07:30:45.883",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370537,1732606245893,-13539944.4222504,0.0002,2,"2024-11-26T07:30:45.893",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370538,1732606246006,-503.39371132,0.00019997,2,"2024-11-26T07:30:46.006",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370539,1732606246016,-33547.02428868,0.0002,2,"2024-11-26T07:30:46.016",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370540,1732606246028,-400.9117509,0.0002,2,"2024-11-26T07:30:46.028",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370544,1732606246436,-500.0,0.00019973,2,"2024-11-26T07:30:46.436",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370545,1732606246446,-500.0,0.00019989,2,"2024-11-26T07:30:46.446",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370546,1732606246455,-500.0,0.00019998,2,"2024-11-26T07:30:46.455",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370547,1732606246465,-500.0,0.00019998,2,"2024-11-26T07:30:46.465",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370548,1732606246474,-500.0,0.00019999,2,"2024-11-26T07:30:46.474",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370549,1732606246483,-534.86,0.00019999,2,"2024-11-26T07:30:46.483",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370550,1732606246493,-6334.92079198,0.0002,2,"2024-11-26T07:30:46.493",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370551,1732606246518,-5917.41173062,0.0002,2,"2024-11-26T07:30:46.518",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370552,1732606246529,-13998.07487892,0.0002,2,"2024-11-26T07:30:46.529",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370553,1732606246548,-941.93455512,0.0002,2,"2024-11-26T07:30:46.548",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370554,1732606246570,-781.27465,0.0002,2,"2024-11-26T07:30:46.570",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370555,1732606246581,-24039.03951654,0.0002,2,"2024-11-26T07:30:46.581",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370556,1732606246592,-165835.31405334,0.0002,2,"2024-11-26T07:30:46.592",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370557,1732606246603,-2059.44153609,0.0002,2,"2024-11-26T07:30:46.603",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370558,1732606246615,-230880.77106229,0.0002,2,"2024-11-26T07:30:46.615",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370559,1732606246666,-6983.45145296,0.0002,2,"2024-11-26T07:30:46.666",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370560,1732606246679,-1155.69308019,0.0002,2,"2024-11-26T07:30:46.679",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370561,1732606246778,-523.3212107,0.00019989,2,"2024-11-26T07:30:46.778",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370562,1732606246788,-186039.63142798,0.0002,2,"2024-11-26T07:30:46.788",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370563,1732606246803,-96654.97663198,0.0002,2,"2024-11-26T07:30:46.803",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370564,1732606246814,-422767.9674155,0.0002,2,"2024-11-26T07:30:46.814",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370570,1732606573993,154.79,0.00019329,30,"2024-11-26T07:36:13.993",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370571,1732606650875,250.0,0.00015,2,"2024-11-26T07:37:30.875",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370585,1732607431776,-300.0,0.00017,2,"2024-11-26T07:50:31.776",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370586,1732607431786,-150.05471229,0.00017,2,"2024-11-26T07:50:31.786",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370587,1732607431795,-622.64,0.00017056,2,"2024-11-26T07:50:31.795",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370588,1732607431804,-819.04120771,0.00018852,2,"2024-11-26T07:50:31.804",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370597,1732607437915,-180.95879229,0.00018852,2,"2024-11-26T07:50:37.915",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370598,1732607437925,-250.0,0.00018927,2,"2024-11-26T07:50:37.925",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370599,1732607437935,-318.78211468,0.00018927,2,"2024-11-26T07:50:37.935",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370600,1732607437976,-18328.23788532,0.00018927,2,"2024-11-26T07:50:37.976",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370601,1732607437985,-350.0,0.00019,2,"2024-11-26T07:50:37.985",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370602,1732607437995,-500.0,0.00019,7,"2024-11-26T07:50:37.995",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370603,1732607438004,-500.0,0.00019,7,"2024-11-26T07:50:38.004",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370604,1732607438014,-500.0,0.00019,7,"2024-11-26T07:50:38.014",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370605,1732607438024,-500.0,0.00019,7,"2024-11-26T07:50:38.024",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370606,1732607438034,-500.0,0.00019,7,"2024-11-26T07:50:38.034",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370607,1732607438043,-500.0,0.00019,7,"2024-11-26T07:50:38.043",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370608,1732607438052,-500.0,0.00019,7,"2024-11-26T07:50:38.052",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370609,1732607438062,-500.0,0.00019,7,"2024-11-26T07:50:38.062",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370610,1732607438071,-500.0,0.00019,7,"2024-11-26T07:50:38.071",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370611,1732607438082,-265.67,0.00019,7,"2024-11-26T07:50:38.082",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370612,1732607438093,-500.0,0.00019,7,"2024-11-26T07:50:38.093",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370613,1732607438102,-171.77,0.00019003,2,"2024-11-26T07:50:38.102",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370614,1732607438114,-150.0,0.00019151,2,"2024-11-26T07:50:38.114",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370615,1732607438124,-500.0,0.00019178,2,"2024-11-26T07:50:38.124",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370616,1732607438134,-500.0,0.00019178,2,"2024-11-26T07:50:38.134",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370617,1732607438144,-500.0,0.00019178,2,"2024-11-26T07:50:38.144",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370618,1732607438153,-500.0,0.00019178,2,"2024-11-26T07:50:38.153",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370619,1732607438165,-500.0,0.00019178,2,"2024-11-26T07:50:38.165",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370620,1732607438175,-500.0,0.00019178,2,"2024-11-26T07:50:38.175",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370621,1732607438184,-500.0,0.00019178,2,"2024-11-26T07:50:38.184",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370622,1732607438194,-500.0,0.00019178,2,"2024-11-26T07:50:38.194",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370623,1732607438203,-500.0,0.00019178,2,"2024-11-26T07:50:38.203",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370624,1732607438212,-500.0,0.00019178,2,"2024-11-26T07:50:38.212",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370625,1732607438222,-622.64,0.0001932,2,"2024-11-26T07:50:38.222",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370626,1732607438231,-290.44,0.0001932,2,"2024-11-26T07:50:38.231",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370627,1732607438240,-9999.99,0.0001932,2,"2024-11-26T07:50:38.240",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370628,1732607438250,-9999.99,0.0001932,2,"2024-11-26T07:50:38.250",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370629,1732607438259,-1167.42,0.0001932,2,"2024-11-26T07:50:38.259",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370630,1732607438269,-212.49,0.0001932,2,"2024-11-26T07:50:38.269",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370632,1732607438278,-23557.32,0.0001932,2,"2024-11-26T07:50:38.278",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370633,1732607438287,-499.99,0.0001932,2,"2024-11-26T07:50:38.287",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370634,1732607438297,-9999.99,0.0001932,2,"2024-11-26T07:50:38.297",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370635,1732607438306,-9999.99,0.0001932,2,"2024-11-26T07:50:38.306",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370636,1732607438315,-1898.37,0.0001932,5,"2024-11-26T07:50:38.315",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370637,1732607438324,-272.11,0.0001932,2,"2024-11-26T07:50:38.324",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370639,1732607438334,-499.15,0.0001932,2,"2024-11-26T07:50:38.334",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370641,1732607438343,-999.99,0.0001932,2,"2024-11-26T07:50:38.343",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370642,1732607438352,-435.87,0.0001932,2,"2024-11-26T07:50:38.352",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370643,1732607438364,-150.99,0.0001932,2,"2024-11-26T07:50:38.364",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370644,1732607438373,-7246.01,0.0001932,2,"2024-11-26T07:50:38.373",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370645,1732607438382,-1440.56,0.0001932,2,"2024-11-26T07:50:38.382",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370646,1732607438391,-826.92,0.0001932,2,"2024-11-26T07:50:38.391",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370647,1732607438406,-1700.17,0.0001932,2,"2024-11-26T07:50:38.406",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370649,1732607438415,-434.06,0.000197,2,"2024-11-26T07:50:38.415",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370651,1732607438424,-765.65,0.000197,2,"2024-11-26T07:50:38.424",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370653,1732607438433,-430.07,0.000197,2,"2024-11-26T07:50:38.433",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370655,1732607438442,-472.18,0.000197,2,"2024-11-26T07:50:38.442",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370657,1732607438451,-434.06,0.000197,2,"2024-11-26T07:50:38.451",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370659,1732607438460,-434.06,0.000197,2,"2024-11-26T07:50:38.460",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370661,1732607438469,-434.06,0.000197,2,"2024-11-26T07:50:38.469",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370663,1732607438479,-429.42,0.000197,2,"2024-11-26T07:50:38.479",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370665,1732607438488,-150.0,0.0001971,2,"2024-11-26T07:50:38.488",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370667,1732607438497,-150.0,0.00019771,2,"2024-11-26T07:50:38.497",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370669,1732607438506,-388.62348279,0.00019809,2,"2024-11-26T07:50:38.506",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370671,1732607438515,-1710.77677922,0.0001981,2,"2024-11-26T07:50:38.515",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370673,1732607438524,-150.0,0.00019856,2,"2024-11-26T07:50:38.524",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370675,1732607438534,-150.0,0.00019888,2,"2024-11-26T07:50:38.534",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370677,1732607438543,-4035.9848,0.0001989,2,"2024-11-26T07:50:38.543",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370679,1732607438553,-2500.0,0.00019899,2,"2024-11-26T07:50:38.553",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370680,1732607438562,-225.27,0.00019913,2,"2024-11-26T07:50:38.562",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370682,1732607438571,-150.0,0.00019934,2,"2024-11-26T07:50:38.571",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370684,1732607438580,-403.62996414,0.00019941,2,"2024-11-26T07:50:38.580",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370686,1732607438589,-926.24471757,0.00019946,2,"2024-11-26T07:50:38.589",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370688,1732607438598,-403.62996414,0.00019947,2,"2024-11-26T07:50:38.598",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370690,1732607438607,-523.02141592,0.00019948,2,"2024-11-26T07:50:38.607",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370692,1732607438618,-523.02141592,0.0001995,2,"2024-11-26T07:50:38.618",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370694,1732607438627,-403.62996414,0.00019952,2,"2024-11-26T07:50:38.627",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370696,1732607438637,-926.24471757,0.00019952,2,"2024-11-26T07:50:38.637",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370699,1732607438646,-200.0,0.00019954,2,"2024-11-26T07:50:38.646",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370700,1732607438655,-523.02141592,0.00019954,2,"2024-11-26T07:50:38.655",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370703,1732607438665,-523.02141592,0.00019956,2,"2024-11-26T07:50:38.665",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370705,1732607438674,-1627.2696732,0.00019958,2,"2024-11-26T07:50:38.674",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370706,1732607438683,-403.62996414,0.00019962,2,"2024-11-26T07:50:38.683",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370709,1732607438692,-926.24471757,0.00019969,2,"2024-11-26T07:50:38.692",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370711,1732607438703,-926.24471757,0.0001997,2,"2024-11-26T07:50:38.703",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370713,1732607438712,-422.97950646,0.00019973,2,"2024-11-26T07:50:38.712",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370714,1732607438721,-159.31198144,0.00019973,2,"2024-11-26T07:50:38.721",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370716,1732607438730,-433.38726055,0.00019973,2,"2024-11-26T07:50:38.730",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370718,1732607438739,-500.37762742,0.00019973,2,"2024-11-26T07:50:38.739",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370720,1732607438748,-1627.2696732,0.00019975,2,"2024-11-26T07:50:38.748",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370722,1732607438757,-403.62996414,0.00019976,2,"2024-11-26T07:50:38.757",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370724,1732607438766,-1627.2696732,0.00019976,2,"2024-11-26T07:50:38.766",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370726,1732607438775,-1627.2696732,0.0001998,2,"2024-11-26T07:50:38.775",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370728,1732607438785,-926.24471757,0.00019981,2,"2024-11-26T07:50:38.785",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370730,1732607438794,-403.62996414,0.00019983,2,"2024-11-26T07:50:38.794",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370732,1732607438803,-200.0,0.00019983,2,"2024-11-26T07:50:38.803",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370734,1732607438812,-926.24471757,0.00019985,2,"2024-11-26T07:50:38.812",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370737,1732607438822,-1627.2696732,0.00019987,2,"2024-11-26T07:50:38.822",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370738,1732607438831,-523.02141592,0.00019989,2,"2024-11-26T07:50:38.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370740,1732607438840,-500.0,0.00019989,2,"2024-11-26T07:50:38.840",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370743,1732607438850,-455.00987943,0.00019989,2,"2024-11-26T07:50:38.850",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370744,1732607438861,-500.0,0.00019989,2,"2024-11-26T07:50:38.861",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370746,1732607438870,-502.06032507,0.00019989,2,"2024-11-26T07:50:38.870",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370748,1732607438880,-508.09569031,0.00019989,2,"2024-11-26T07:50:38.880",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370750,1732607438889,-500.0,0.00019989,2,"2024-11-26T07:50:38.889",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370752,1732607438898,-706.7322937,0.00019989,2,"2024-11-26T07:50:38.898",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370754,1732607438906,-500.0,0.00019989,2,"2024-11-26T07:50:38.906",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370756,1732607438915,-500.0,0.00019989,2,"2024-11-26T07:50:38.915",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370758,1732607438924,-500.0,0.00019989,2,"2024-11-26T07:50:38.924",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370760,1732607438933,-500.0,0.00019989,2,"2024-11-26T07:50:38.933",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370762,1732607438942,-500.0,0.00019989,2,"2024-11-26T07:50:38.942",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370763,1732607438951,-503.80812561,0.00019989,2,"2024-11-26T07:50:38.951",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370764,1732607438960,-500.0,0.00019989,2,"2024-11-26T07:50:38.960",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370765,1732607438969,-500.0,0.00019989,2,"2024-11-26T07:50:38.969",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370766,1732607438978,-500.0,0.00019989,2,"2024-11-26T07:50:38.978",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370767,1732607438988,-500.0,0.00019989,2,"2024-11-26T07:50:38.988",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370768,1732607438997,-500.0,0.00019989,2,"2024-11-26T07:50:38.997",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370769,1732607439006,-500.0,0.00019989,2,"2024-11-26T07:50:39.006",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370770,1732607439015,-500.0,0.00019989,2,"2024-11-26T07:50:39.015",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370771,1732607439024,-500.0,0.00019989,2,"2024-11-26T07:50:39.024",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370773,1732607439033,-253.51,0.00019989,2,"2024-11-26T07:50:39.033",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370775,1732607439042,-356.17139611,0.00019989,2,"2024-11-26T07:50:39.042",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370777,1732607439051,-500.0,0.00019989,2,"2024-11-26T07:50:39.051",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370779,1732607439060,-276.03,0.00019989,2,"2024-11-26T07:50:39.060",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370781,1732607439069,-500.0,0.00019989,2,"2024-11-26T07:50:39.069",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370783,1732607439078,-500.0,0.00019989,2,"2024-11-26T07:50:39.078",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370785,1732607439089,-500.0,0.00019989,2,"2024-11-26T07:50:39.089",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370787,1732607439105,-635.91,0.00019989,2,"2024-11-26T07:50:39.105",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370789,1732607439118,-500.0,0.00019989,2,"2024-11-26T07:50:39.118",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370791,1732607439127,-418.04204796,0.00019989,2,"2024-11-26T07:50:39.127",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370792,1732607439137,-500.0,0.00019989,2,"2024-11-26T07:50:39.137",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370795,1732607439147,-500.0,0.00019989,2,"2024-11-26T07:50:39.147",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370796,1732607439156,-500.0,0.00019989,2,"2024-11-26T07:50:39.156",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370799,1732607439166,-500.0,0.00019989,2,"2024-11-26T07:50:39.166",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370801,1732607439176,-500.0,0.00019989,2,"2024-11-26T07:50:39.176",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370802,1732607439186,-500.0,0.00019989,2,"2024-11-26T07:50:39.186",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370804,1732607439195,-360.82267771,0.00019989,2,"2024-11-26T07:50:39.195",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370805,1732607439206,-500.0,0.00019989,2,"2024-11-26T07:50:39.206",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370806,1732607439219,-500.0,0.00019989,2,"2024-11-26T07:50:39.219",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370807,1732607439231,-500.0,0.00019989,2,"2024-11-26T07:50:39.231",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370808,1732607439241,-500.0,0.00019989,2,"2024-11-26T07:50:39.241",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370809,1732607439251,-340.55,0.00019989,2,"2024-11-26T07:50:39.251",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370810,1732607439260,-500.0,0.00019989,2,"2024-11-26T07:50:39.260",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370811,1732607439270,-594.98741359,0.00019989,2,"2024-11-26T07:50:39.270",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370812,1732607439280,-500.0,0.00019989,2,"2024-11-26T07:50:39.280",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370813,1732607439289,-500.0,0.00019989,2,"2024-11-26T07:50:39.289",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370814,1732607439299,-1302.66,0.00019989,2,"2024-11-26T07:50:39.299",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370815,1732607439310,-1302.66,0.00019989,2,"2024-11-26T07:50:39.310",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370816,1732607439319,-500.0,0.00019989,2,"2024-11-26T07:50:39.319",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370817,1732607439329,-229.75,0.00019989,2,"2024-11-26T07:50:39.329",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370818,1732607439338,-188.07054361,0.00019989,2,"2024-11-26T07:50:39.338",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370819,1732607439348,-500.0,0.00019989,2,"2024-11-26T07:50:39.348",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370820,1732607439357,-500.0,0.00019989,2,"2024-11-26T07:50:39.357",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370821,1732607439368,-500.0,0.00019989,2,"2024-11-26T07:50:39.368",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370822,1732607439377,-500.0,0.00019989,2,"2024-11-26T07:50:39.377",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370823,1732607439386,-500.0,0.00019989,2,"2024-11-26T07:50:39.386",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370825,1732607439395,-500.0,0.00019989,2,"2024-11-26T07:50:39.395",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370827,1732607439404,-420.20919789,0.00019989,2,"2024-11-26T07:50:39.404",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370829,1732607439413,-493.70333526,0.00019989,2,"2024-11-26T07:50:39.413",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370831,1732607439422,-500.0,0.00019989,2,"2024-11-26T07:50:39.422",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370833,1732607439431,-500.0,0.00019989,2,"2024-11-26T07:50:39.431",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370835,1732607439440,-500.0,0.00019989,2,"2024-11-26T07:50:39.440",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370837,1732607439449,-504.86732165,0.00019989,2,"2024-11-26T07:50:39.449",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370839,1732607439459,-416.95883585,0.00019989,2,"2024-11-26T07:50:39.459",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370841,1732607439468,-500.0,0.00019989,2,"2024-11-26T07:50:39.468",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370843,1732607439478,-500.0,0.00019989,2,"2024-11-26T07:50:39.478",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370844,1732607439487,-500.0,0.00019989,2,"2024-11-26T07:50:39.487",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370845,1732607439496,-500.0,0.00019989,2,"2024-11-26T07:50:39.496",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370846,1732607439505,-500.0,0.00019989,2,"2024-11-26T07:50:39.505",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370847,1732607439514,-500.0,0.00019989,2,"2024-11-26T07:50:39.514",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370848,1732607439717,-291.31,0.00019989,2,"2024-11-26T07:50:39.717",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370849,1732607439726,-500.0,0.00019989,2,"2024-11-26T07:50:39.726",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370850,1732607439737,-645.53999999,0.00019989,2,"2024-11-26T07:50:39.737",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370851,1732607439746,-500.0,0.00019989,2,"2024-11-26T07:50:39.746",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370852,1732607439756,-500.0,0.00019989,2,"2024-11-26T07:50:39.756",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370853,1732607439765,-500.0,0.00019989,2,"2024-11-26T07:50:39.765",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370854,1732607439774,-500.0,0.00019989,2,"2024-11-26T07:50:39.774",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370855,1732607439784,-579.82,0.00019989,2,"2024-11-26T07:50:39.784",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370856,1732607439794,-500.0,0.00019989,2,"2024-11-26T07:50:39.794",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370857,1732607439804,-500.0,0.00019989,2,"2024-11-26T07:50:39.804",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370858,1732607439814,-500.0,0.00019989,2,"2024-11-26T07:50:39.814",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370859,1732607439824,-281.27465,0.00019989,2,"2024-11-26T07:50:39.824",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370860,1732607439834,-500.0,0.00019989,2,"2024-11-26T07:50:39.834",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370861,1732607439844,-500.0,0.00019989,2,"2024-11-26T07:50:39.844",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370862,1732607439853,-536.54,0.00019989,2,"2024-11-26T07:50:39.853",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370863,1732607439865,-427.81179974,0.00019989,2,"2024-11-26T07:50:39.865",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370864,1732607439875,-500.0,0.00019989,2,"2024-11-26T07:50:39.875",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370865,1732607439885,-500.0,0.00019989,2,"2024-11-26T07:50:39.885",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370866,1732607439896,-500.0,0.00019989,2,"2024-11-26T07:50:39.896",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370867,1732607439905,-500.0,0.00019989,2,"2024-11-26T07:50:39.905",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370868,1732607439915,-500.0,0.00019989,2,"2024-11-26T07:50:39.915",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370869,1732607439925,-500.0,0.00019989,2,"2024-11-26T07:50:39.925",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370870,1732607439934,-500.0,0.00019989,2,"2024-11-26T07:50:39.934",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370871,1732607439943,-500.0,0.00019989,2,"2024-11-26T07:50:39.943",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370872,1732607439953,-500.0,0.00019989,2,"2024-11-26T07:50:39.953",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370873,1732607439963,-571.56458821,0.00019989,2,"2024-11-26T07:50:39.963",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370875,1732607439973,-500.0,0.00019989,2,"2024-11-26T07:50:39.973",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370876,1732607439983,-506.49,0.00019989,2,"2024-11-26T07:50:39.983",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370877,1732607439992,-500.0,0.00019989,2,"2024-11-26T07:50:39.992",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370878,1732607440001,-500.0,0.00019989,2,"2024-11-26T07:50:40.001",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370879,1732607440011,-332.7,0.00019989,2,"2024-11-26T07:50:40.011",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370880,1732607440020,-500.0,0.00019989,2,"2024-11-26T07:50:40.020",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370881,1732607440030,-314.12,0.00019989,2,"2024-11-26T07:50:40.030",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370882,1732607440039,-500.0,0.00019989,2,"2024-11-26T07:50:40.039",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370883,1732607440049,-500.0,0.00019989,2,"2024-11-26T07:50:40.049",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370884,1732607440058,-500.0,0.00019989,2,"2024-11-26T07:50:40.058",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370886,1732607440067,-500.0,0.00019989,2,"2024-11-26T07:50:40.067",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370887,1732607440076,-500.0,0.00019989,2,"2024-11-26T07:50:40.076",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370888,1732607440087,-500.0,0.00019989,2,"2024-11-26T07:50:40.087",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370889,1732607440097,-637.18,0.00019989,2,"2024-11-26T07:50:40.097",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370890,1732607440107,-261.75916415,0.00019989,2,"2024-11-26T07:50:40.107",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370891,1732607440118,-479.63754402,0.00019989,2,"2024-11-26T07:50:40.118",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370892,1732607440127,-227.45,0.00019989,2,"2024-11-26T07:50:40.127",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370893,1732607440138,-512.37,0.00019989,2,"2024-11-26T07:50:40.138",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370894,1732607440147,-191.00437053,0.0001999,2,"2024-11-26T07:50:40.147",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370895,1732607440156,-1485.65296577,0.0001999,2,"2024-11-26T07:50:40.156",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370896,1732607440167,-23214.46815391,0.0001999,2,"2024-11-26T07:50:40.167",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370897,1732607440176,-243248.39216371,0.0001999,2,"2024-11-26T07:50:40.176",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370898,1732607440185,-216471.44154493,0.0001999,2,"2024-11-26T07:50:40.185",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370899,1732607440197,-200.0,0.00019997,2,"2024-11-26T07:50:40.197",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370900,1732607440206,-500.0,0.00019997,2,"2024-11-26T07:50:40.206",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370901,1732607440215,-509.85449005,0.00019997,2,"2024-11-26T07:50:40.215",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370902,1732607440224,-500.0,0.00019997,2,"2024-11-26T07:50:40.224",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370903,1732607440234,-500.0,0.00019997,2,"2024-11-26T07:50:40.234",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370904,1732607440243,-500.0,0.00019997,2,"2024-11-26T07:50:40.243",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370905,1732607440253,-500.0,0.00019997,2,"2024-11-26T07:50:40.253",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370906,1732607440262,-500.0,0.00019997,2,"2024-11-26T07:50:40.262",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370907,1732607440272,-613.58,0.00019997,2,"2024-11-26T07:50:40.272",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370908,1732607440282,-500.0,0.00019997,2,"2024-11-26T07:50:40.282",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370909,1732607440291,-500.0,0.00019997,2,"2024-11-26T07:50:40.291",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370910,1732607440300,-500.0,0.00019997,2,"2024-11-26T07:50:40.300",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370911,1732607440310,-500.0,0.00019997,2,"2024-11-26T07:50:40.310",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370912,1732607440319,-544.61,0.00019997,2,"2024-11-26T07:50:40.319",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370913,1732607440328,-500.0,0.00019997,2,"2024-11-26T07:50:40.328",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370914,1732607440337,-570.5,0.00019997,2,"2024-11-26T07:50:40.337",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370915,1732607440346,-500.0,0.00019997,2,"2024-11-26T07:50:40.346",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370916,1732607440355,-500.0,0.00019997,2,"2024-11-26T07:50:40.355",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370917,1732607440370,-500.0,0.00019997,2,"2024-11-26T07:50:40.370",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370918,1732607440379,-500.0,0.00019997,2,"2024-11-26T07:50:40.379",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370919,1732607440389,-500.0,0.00019997,2,"2024-11-26T07:50:40.389",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370920,1732607440398,-500.0,0.00019997,2,"2024-11-26T07:50:40.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370921,1732607440408,-562.7,0.00019997,2,"2024-11-26T07:50:40.408",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370922,1732607440420,-211.41431352,0.00019997,2,"2024-11-26T07:50:40.420",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370923,1732607440430,-500.0,0.00019997,2,"2024-11-26T07:50:40.430",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370924,1732607440439,-500.0,0.00019997,2,"2024-11-26T07:50:40.439",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370925,1732607440449,-500.0,0.00019997,2,"2024-11-26T07:50:40.449",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370926,1732607440458,-500.0,0.00019997,2,"2024-11-26T07:50:40.458",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370927,1732607440467,-500.0,0.00019997,2,"2024-11-26T07:50:40.467",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370928,1732607440476,-500.0,0.00019997,2,"2024-11-26T07:50:40.476",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370929,1732607440485,-523.02141592,0.00019998,2,"2024-11-26T07:50:40.485",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370930,1732607440495,-200.0,0.00019998,2,"2024-11-26T07:50:40.495",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370931,1732607440504,-500.0,0.00019998,2,"2024-11-26T07:50:40.504",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370932,1732607440513,-500.0,0.00019998,2,"2024-11-26T07:50:40.513",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370933,1732607440523,-500.0,0.00019998,2,"2024-11-26T07:50:40.523",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370934,1732607440532,-500.0,0.00019998,2,"2024-11-26T07:50:40.532",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370935,1732607440542,-500.0,0.00019998,2,"2024-11-26T07:50:40.542",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370936,1732607440551,-491.18,0.00019998,2,"2024-11-26T07:50:40.551",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370937,1732607440561,-348.82,0.00019998,2,"2024-11-26T07:50:40.561",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370938,1732607440570,-159.94,0.00019998,2,"2024-11-26T07:50:40.570",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370939,1732607440579,-219.77,0.00019998,2,"2024-11-26T07:50:40.579",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370940,1732607440589,-500.0,0.00019998,2,"2024-11-26T07:50:40.589",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370941,1732607440598,-500.0,0.00019998,2,"2024-11-26T07:50:40.598",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370942,1732607440607,-500.0,0.00019998,2,"2024-11-26T07:50:40.607",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370943,1732607440623,-500.0,0.00019998,2,"2024-11-26T07:50:40.623",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370944,1732607440633,-167.62,0.00019998,2,"2024-11-26T07:50:40.633",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370945,1732607440643,-500.0,0.00019998,2,"2024-11-26T07:50:40.643",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370946,1732607440653,-500.0,0.00019998,2,"2024-11-26T07:50:40.653",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370947,1732607440663,-500.0,0.00019998,2,"2024-11-26T07:50:40.663",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370948,1732607440672,-500.0,0.00019998,2,"2024-11-26T07:50:40.672",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370949,1732607440682,-634.27,0.00019998,2,"2024-11-26T07:50:40.682",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370950,1732607440694,-500.0,0.00019998,2,"2024-11-26T07:50:40.694",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370951,1732607440703,-390.22,0.00019998,2,"2024-11-26T07:50:40.703",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370952,1732607440712,-500.0,0.00019998,2,"2024-11-26T07:50:40.712",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370953,1732607440721,-500.0,0.00019998,2,"2024-11-26T07:50:40.721",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370954,1732607440731,-500.0,0.00019998,2,"2024-11-26T07:50:40.731",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370955,1732607440739,-260.48,0.00019998,2,"2024-11-26T07:50:40.739",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370956,1732607440749,-1302.66,0.00019998,2,"2024-11-26T07:50:40.749",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370957,1732607440758,-500.0,0.00019998,2,"2024-11-26T07:50:40.758",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370958,1732607440767,-224.05,0.00019998,2,"2024-11-26T07:50:40.767",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370959,1732607440776,-500.0,0.00019998,2,"2024-11-26T07:50:40.776",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370960,1732607440785,-195.76,0.00019998,2,"2024-11-26T07:50:40.785",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370961,1732607440794,-500.0,0.00019998,2,"2024-11-26T07:50:40.794",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370962,1732607440803,-500.0,0.00019998,2,"2024-11-26T07:50:40.803",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370963,1732607440812,-500.0,0.00019998,2,"2024-11-26T07:50:40.812",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370964,1732607440822,-500.0,0.00019998,2,"2024-11-26T07:50:40.822",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370965,1732607440831,-500.0,0.00019998,2,"2024-11-26T07:50:40.831",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370966,1732607440840,-308.29583038,0.00019998,2,"2024-11-26T07:50:40.840",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370967,1732607440849,-500.0,0.00019998,2,"2024-11-26T07:50:40.849",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370968,1732607440858,-500.0,0.00019998,2,"2024-11-26T07:50:40.858",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370969,1732607440870,-1627.2696732,0.00019998,2,"2024-11-26T07:50:40.870",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370970,1732607440881,-1000.0,0.00019999,2,"2024-11-26T07:50:40.881",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370971,1732607440890,-11460.52732972,0.00019999,2,"2024-11-26T07:50:40.890",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370972,1732607440899,-176.93501359,0.00019999,2,"2024-11-26T07:50:40.899",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370973,1732607440909,-500.0,0.00019999,2,"2024-11-26T07:50:40.909",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370974,1732607440918,-500.0,0.00019999,2,"2024-11-26T07:50:40.918",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370975,1732607440927,-500.0,0.00019999,2,"2024-11-26T07:50:40.927",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370976,1732607440936,-500.0,0.00019999,2,"2024-11-26T07:50:40.936",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370977,1732607440945,-244.17276283,0.00019999,2,"2024-11-26T07:50:40.945",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370978,1732607440954,-731.82,0.00019999,2,"2024-11-26T07:50:40.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370979,1732607440963,-500.0,0.00019999,2,"2024-11-26T07:50:40.963",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370980,1732607440972,-464.01,0.00019999,2,"2024-11-26T07:50:40.972",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370981,1732607440980,-1189.74658112,0.00019999,2,"2024-11-26T07:50:40.980",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370982,1732607440990,-500.0,0.00019999,2,"2024-11-26T07:50:40.990",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370983,1732607440999,-163.80706173,0.00019999,2,"2024-11-26T07:50:40.999",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370984,1732607441008,-500.0,0.00019999,2,"2024-11-26T07:50:41.008",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370985,1732607441018,-500.0,0.00019999,2,"2024-11-26T07:50:41.018",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370986,1732607441028,-530.31,0.00019999,2,"2024-11-26T07:50:41.028",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370987,1732607441037,-443.47,0.00019999,2,"2024-11-26T07:50:41.037",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370988,1732607441047,-500.0,0.00019999,2,"2024-11-26T07:50:41.047",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370989,1732607441057,-500.0,0.00019999,2,"2024-11-26T07:50:41.057",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370990,1732607441067,-500.0,0.00019999,2,"2024-11-26T07:50:41.067",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370991,1732607441076,-500.0,0.00019999,2,"2024-11-26T07:50:41.076",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370992,1732607441087,-570.43,0.00019999,2,"2024-11-26T07:50:41.087",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370993,1732607441099,-500.0,0.00019999,2,"2024-11-26T07:50:41.099",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370994,1732607441108,-500.0,0.00019999,2,"2024-11-26T07:50:41.108",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370995,1732607441121,-500.0,0.00019999,2,"2024-11-26T07:50:41.121",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370996,1732607441132,-500.0,0.00019999,2,"2024-11-26T07:50:41.132",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370997,1732607441142,-500.0,0.00019999,2,"2024-11-26T07:50:41.142",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370998,1732607441152,-500.0,0.00019999,2,"2024-11-26T07:50:41.152",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343370999,1732607441161,-410.11,0.00019999,2,"2024-11-26T07:50:41.161",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371000,1732607441171,-500.0,0.00019999,2,"2024-11-26T07:50:41.171",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371001,1732607441181,-500.0,0.00019999,2,"2024-11-26T07:50:41.181",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371002,1732607441190,-346.0,0.00019999,2,"2024-11-26T07:50:41.190",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371003,1732607441201,-1302.66,0.00019999,2,"2024-11-26T07:50:41.201",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371004,1732607441211,-1302.66,0.00019999,2,"2024-11-26T07:50:41.211",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371005,1732607441220,-1302.66,0.00019999,2,"2024-11-26T07:50:41.220",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371006,1732607441230,-1302.66,0.00019999,2,"2024-11-26T07:50:41.230",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371007,1732607441239,-1302.66,0.00019999,2,"2024-11-26T07:50:41.239",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371008,1732607441249,-1302.66,0.00019999,2,"2024-11-26T07:50:41.249",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371009,1732607441260,-1302.66,0.00019999,2,"2024-11-26T07:50:41.260",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371010,1732607441279,-1302.66,0.00019999,2,"2024-11-26T07:50:41.279",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371011,1732607441289,-1302.66,0.00019999,2,"2024-11-26T07:50:41.289",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371012,1732607441298,-1302.66,0.00019999,2,"2024-11-26T07:50:41.298",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371013,1732607441308,-1302.66,0.00019999,2,"2024-11-26T07:50:41.308",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371014,1732607441317,-1302.66,0.00019999,2,"2024-11-26T07:50:41.317",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371015,1732607441326,-1302.66,0.00019999,2,"2024-11-26T07:50:41.326",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371016,1732607441336,-1302.66,0.00019999,2,"2024-11-26T07:50:41.336",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371017,1732607441345,-1302.66,0.00019999,2,"2024-11-26T07:50:41.345",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371018,1732607441355,-1302.66,0.00019999,2,"2024-11-26T07:50:41.355",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371019,1732607441368,-1302.66,0.00019999,2,"2024-11-26T07:50:41.368",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371020,1732607441379,-1302.66,0.00019999,2,"2024-11-26T07:50:41.379",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371021,1732607441388,-1302.66,0.00019999,2,"2024-11-26T07:50:41.388",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371022,1732607441398,-1302.66,0.00019999,2,"2024-11-26T07:50:41.398",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371023,1732607441407,-1302.84040179,0.00019999,2,"2024-11-26T07:50:41.407",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371024,1732607441415,-500.0,0.00019999,2,"2024-11-26T07:50:41.415",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371025,1732607441425,-500.0,0.00019999,2,"2024-11-26T07:50:41.425",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371026,1732607441434,-500.0,0.00019999,2,"2024-11-26T07:50:41.434",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371027,1732607441444,-244.69,0.00019999,2,"2024-11-26T07:50:41.444",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371028,1732607441453,-500.0,0.00019999,2,"2024-11-26T07:50:41.453",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371029,1732607441462,-500.0,0.00019999,2,"2024-11-26T07:50:41.462",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371030,1732607441472,-500.0,0.00019999,2,"2024-11-26T07:50:41.472",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371031,1732607441480,-500.0,0.00019999,2,"2024-11-26T07:50:41.480",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371032,1732607441490,-500.0,0.00019999,2,"2024-11-26T07:50:41.490",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371033,1732607441499,-500.0,0.00019999,2,"2024-11-26T07:50:41.499",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371034,1732607441509,-500.0,0.00019999,2,"2024-11-26T07:50:41.509",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371035,1732607441518,-500.0,0.00019999,2,"2024-11-26T07:50:41.518",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371036,1732607441539,-500.0,0.00019999,2,"2024-11-26T07:50:41.539",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371037,1732607441548,-500.0,0.00019999,2,"2024-11-26T07:50:41.548",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371038,1732607441558,-500.0,0.00019999,2,"2024-11-26T07:50:41.558",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371039,1732607441567,-500.0,0.00019999,2,"2024-11-26T07:50:41.567",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371040,1732607441576,-500.0,0.00019999,2,"2024-11-26T07:50:41.576",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371041,1732607441585,-500.0,0.00019999,2,"2024-11-26T07:50:41.585",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371042,1732607441594,-500.0,0.00019999,2,"2024-11-26T07:50:41.594",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371043,1732607441603,-500.0,0.00019999,2,"2024-11-26T07:50:41.603",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371044,1732607441617,-281.26,0.00019999,2,"2024-11-26T07:50:41.617",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371045,1732607441626,-500.0,0.00019999,2,"2024-11-26T07:50:41.626",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371046,1732607441635,-500.0,0.00019999,2,"2024-11-26T07:50:41.635",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371047,1732607441644,-505.33843833,0.00019999,2,"2024-11-26T07:50:41.644",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371048,1732607441652,-500.0,0.00019999,2,"2024-11-26T07:50:41.652",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371049,1732607441661,-500.0,0.00019999,2,"2024-11-26T07:50:41.661",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371050,1732607441670,-221.6533807,0.00019999,2,"2024-11-26T07:50:41.670",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371051,1732607441681,-183.64,0.00019999,2,"2024-11-26T07:50:41.681",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371052,1732607441699,-500.0,0.00019999,2,"2024-11-26T07:50:41.699",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371053,1732607441718,-500.0,0.00019999,2,"2024-11-26T07:50:41.718",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371054,1732607441739,-500.0,0.00019999,2,"2024-11-26T07:50:41.739",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371055,1732607441762,-500.0,0.00019999,2,"2024-11-26T07:50:41.762",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371056,1732607441784,-500.0,0.00019999,2,"2024-11-26T07:50:41.784",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371057,1732607441806,-500.0,0.00019999,2,"2024-11-26T07:50:41.806",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371058,1732607441835,-500.0,0.00019999,2,"2024-11-26T07:50:41.835",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371059,1732607441868,-500.0,0.00019999,2,"2024-11-26T07:50:41.868",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371060,1732607441921,-500.0,0.00019999,2,"2024-11-26T07:50:41.921",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371061,1732607441960,-500.0,0.00019999,2,"2024-11-26T07:50:41.960",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371062,1732607441969,-500.0,0.00019999,2,"2024-11-26T07:50:41.969",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371063,1732607441979,-500.0,0.00019999,2,"2024-11-26T07:50:41.979",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371064,1732607441988,-500.0,0.00019999,2,"2024-11-26T07:50:41.988",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371065,1732607441998,-500.0,0.00019999,2,"2024-11-26T07:50:41.998",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371066,1732607442007,-500.0,0.00019999,2,"2024-11-26T07:50:42.007",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371067,1732607442017,-483.07341028,0.00019999,2,"2024-11-26T07:50:42.017",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371068,1732607442026,-500.0,0.00019999,2,"2024-11-26T07:50:42.026",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371069,1732607442037,-500.0,0.00019999,2,"2024-11-26T07:50:42.037",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371070,1732607442055,-500.0,0.00019999,2,"2024-11-26T07:50:42.055",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371071,1732607442064,-500.0,0.00019999,2,"2024-11-26T07:50:42.064",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371072,1732607442073,-500.0,0.00019999,2,"2024-11-26T07:50:42.073",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371073,1732607442083,-500.0,0.00019999,2,"2024-11-26T07:50:42.083",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371074,1732607442096,-500.0,0.00019999,2,"2024-11-26T07:50:42.096",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371075,1732607442106,-500.0,0.00019999,2,"2024-11-26T07:50:42.106",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371076,1732607442118,-500.0,0.00019999,2,"2024-11-26T07:50:42.118",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371077,1732607442127,-511.17,0.00019999,2,"2024-11-26T07:50:42.127",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371078,1732607442137,-500.0,0.00019999,2,"2024-11-26T07:50:42.137",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371079,1732607442147,-365.21,0.00019999,2,"2024-11-26T07:50:42.147",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371080,1732607442156,-500.0,0.00019999,2,"2024-11-26T07:50:42.156",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371081,1732607442166,-500.0,0.00019999,2,"2024-11-26T07:50:42.166",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371082,1732607442176,-265.58580762,0.00019999,2,"2024-11-26T07:50:42.176",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371083,1732607442186,-558.0,0.0002,2,"2024-11-26T07:50:42.186",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371084,1732607442195,-12823353.45341125,0.0002,2,"2024-11-26T07:50:42.195",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371090,1732607444354,-94118.82000001,0.0002,2,"2024-11-26T07:50:44.354",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371091,1732607444471,-4389.24232015,0.0002,2,"2024-11-26T07:50:44.471",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371092,1732607444510,-61789.40186139,0.0002,2,"2024-11-26T07:50:44.510",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371093,1732607444593,-3698.79792919,0.0002,2,"2024-11-26T07:50:44.593",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371095,1732607445583,-301.7026275,0.0002,2,"2024-11-26T07:50:45.583",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371097,1732607445708,-90725.35724093,0.0002,2,"2024-11-26T07:50:45.708",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371098,1732607445762,-390.76420732,0.0002,2,"2024-11-26T07:50:45.762",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371099,1732607445776,-2142.46065393,0.0002,2,"2024-11-26T07:50:45.776",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371100,1732607445948,-259.00425456,0.0002,2,"2024-11-26T07:50:45.948",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371101,1732607445963,-19200.0,0.0002,2,"2024-11-26T07:50:45.963",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371107,1732607496736,-6044.6683,0.00019889,2,"2024-11-26T07:51:36.736",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371108,1732607496768,-2500.0,0.00019899,2,"2024-11-26T07:51:36.768",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371109,1732607496802,-500.0,0.00019989,2,"2024-11-26T07:51:36.802",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371110,1732607497112,-522.643182,0.00019989,2,"2024-11-26T07:51:37.112",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371111,1732607497147,-372.46079033,0.00019989,2,"2024-11-26T07:51:37.147",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371112,1732607497159,-120.45545534,0.00019989,2,"2024-11-26T07:51:37.159",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371113,1732607497169,-500.0,0.00019989,2,"2024-11-26T07:51:37.169",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371114,1732607497179,-500.0,0.00019989,2,"2024-11-26T07:51:37.179",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371115,1732607497189,-500.0,0.00019989,2,"2024-11-26T07:51:37.189",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371116,1732607497199,-500.0,0.00019989,2,"2024-11-26T07:51:37.199",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371117,1732607497209,-425.26600082,0.00019989,2,"2024-11-26T07:51:37.209",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371118,1732607497220,-300.0,0.00019999,2,"2024-11-26T07:51:37.220",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371119,1732607497229,-604.0,0.0002,2,"2024-11-26T07:51:37.229",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371120,1732607497244,-2594.94684384,0.0002,2,"2024-11-26T07:51:37.244",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371121,1732607497256,-2500.0,0.0002,2,"2024-11-26T07:51:37.256",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371122,1732607497271,-500.0,0.0002,2,"2024-11-26T07:51:37.271",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371123,1732607497287,-522.643182,0.0002,2,"2024-11-26T07:51:37.287",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371124,1732607497323,-492.91624567,0.0002,2,"2024-11-26T07:51:37.323",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371125,1732607549071,-701.33,0.00019999,2,"2024-11-26T07:52:29.071",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371126,1732607549103,-250.0,0.00019999,2,"2024-11-26T07:52:29.103",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371127,1732607549138,-601.0,0.0002,2,"2024-11-26T07:52:29.138",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371128,1732607549158,-701.33,0.0002,2,"2024-11-26T07:52:29.158",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371129,1732607549366,-250.0,0.0002,2,"2024-11-26T07:52:29.366",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371130,1732607549382,-601.0,0.0002,2,"2024-11-26T07:52:29.382",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371131,1732607549393,-16895.34,0.0002,2,"2024-11-26T07:52:29.393",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371132,1732607609954,-183.51,0.00019752,2,"2024-11-26T07:53:29.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371133,1732607609986,-1343.57642,0.000198,2,"2024-11-26T07:53:29.986",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371134,1732607610018,-1941.63272921,0.000199,2,"2024-11-26T07:53:30.018",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371135,1732607610051,-2500.0,0.000199,2,"2024-11-26T07:53:30.051",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371136,1732607610083,-500.0,0.00019989,2,"2024-11-26T07:53:30.083",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371137,1732607610115,-500.0,0.00019989,2,"2024-11-26T07:53:30.115",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371138,1732607610149,-603.53102184,0.00019989,2,"2024-11-26T07:53:30.149",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371139,1732607610183,-500.0,0.00019989,2,"2024-11-26T07:53:30.183",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371140,1732607610218,-500.0,0.00019989,2,"2024-11-26T07:53:30.218",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371141,1732607610250,-500.0,0.00019998,2,"2024-11-26T07:53:30.250",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371142,1732607610285,-500.0,0.00019998,2,"2024-11-26T07:53:30.285",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371143,1732607610318,-500.0,0.00019999,2,"2024-11-26T07:53:30.318",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371144,1732607610353,-579.1,0.00019999,2,"2024-11-26T07:53:30.353",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371145,1732607610385,-1189.74658112,0.00019999,2,"2024-11-26T07:53:30.385",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371146,1732607610667,-500.0,0.00019999,2,"2024-11-26T07:53:30.667",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371147,1732607610700,-500.0,0.00019999,2,"2024-11-26T07:53:30.700",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371148,1732607610733,-500.0,0.00019999,2,"2024-11-26T07:53:30.733",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371149,1732607610766,-500.0,0.00019999,2,"2024-11-26T07:53:30.766",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371150,1732607610797,-500.0,0.00019999,2,"2024-11-26T07:53:30.797",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371151,1732607610830,-500.0,0.00019999,2,"2024-11-26T07:53:30.830",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371152,1732607610863,-65.6375175,0.00019999,2,"2024-11-26T07:53:30.863",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371153,1732607610876,-183.51,0.00019999,2,"2024-11-26T07:53:30.876",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371154,1732607610891,-3.02146066,0.00019999,2,"2024-11-26T07:53:30.891",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371155,1732607610900,-269.47400009,0.00019999,2,"2024-11-26T07:53:30.900",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371156,1732607610910,-536.0,0.0002,2,"2024-11-26T07:53:30.910",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371157,1732607610920,-535.08095925,0.0002,2,"2024-11-26T07:53:30.920",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371158,1732607610932,-1941.63272921,0.0002,2,"2024-11-26T07:53:30.932",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371159,1732607610943,-2500.0,0.0002,2,"2024-11-26T07:53:30.943",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371160,1732607610954,-500.0,0.0002,2,"2024-11-26T07:53:30.954",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371161,1732607610965,-500.0,0.0002,2,"2024-11-26T07:53:30.965",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371162,1732607610980,-603.53102184,0.0002,2,"2024-11-26T07:53:30.980",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371163,1732607610991,-500.0,0.0002,2,"2024-11-26T07:53:30.991",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371164,1732607611009,-500.0,0.0002,2,"2024-11-26T07:53:31.009",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371165,1732607611020,-500.0,0.0002,2,"2024-11-26T07:53:31.020",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371166,1732607611031,-500.0,0.0002,2,"2024-11-26T07:53:31.031",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371167,1732607611046,-500.0,0.0002,2,"2024-11-26T07:53:31.046",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371168,1732607611061,-579.1,0.0002,2,"2024-11-26T07:53:31.061",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371169,1732607611072,-1189.74658112,0.0002,2,"2024-11-26T07:53:31.072",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371170,1732607611086,-500.0,0.0002,2,"2024-11-26T07:53:31.086",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371171,1732607611101,-500.0,0.0002,2,"2024-11-26T07:53:31.101",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371172,1732607611116,-500.0,0.0002,2,"2024-11-26T07:53:31.116",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371173,1732607611131,-500.0,0.0002,2,"2024-11-26T07:53:31.131",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371174,1732607611351,-500.0,0.0002,2,"2024-11-26T07:53:31.351",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371175,1732607611367,-500.0,0.0002,2,"2024-11-26T07:53:31.367",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371176,1732607611379,-252.16897816,0.0002,2,"2024-11-26T07:53:31.379",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371178,1732607678220,-1595.76,0.00019761,2,"2024-11-26T07:54:38.220",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371179,1732607678255,-304.48,0.000198,2,"2024-11-26T07:54:38.255",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371180,1732607678268,-1595.76,0.000198,2,"2024-11-26T07:54:38.268",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371181,1732607678280,-12603.76,0.000198,2,"2024-11-26T07:54:38.280",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371182,1732607678290,-445.50532737,0.00019989,2,"2024-11-26T07:54:38.290",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371183,1732607678300,-500.0,0.00019989,2,"2024-11-26T07:54:38.300",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371184,1732607678309,-500.0,0.00019989,2,"2024-11-26T07:54:38.309",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371185,1732607678319,-454.73467263,0.00019989,2,"2024-11-26T07:54:38.319",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371186,1732607722680,-2500.0,0.000199,2,"2024-11-26T07:55:22.680",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371187,1732607722715,-45.26532737,0.00019989,2,"2024-11-26T07:55:22.715",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371188,1732607722750,-500.0,0.00019989,2,"2024-11-26T07:55:22.750",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371189,1732607722785,-600.3,0.00019989,2,"2024-11-26T07:55:22.785",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371190,1732607802407,2626.06242759,0.00017,7,"2024-11-26T07:56:42.407",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371192,1732607964799,3175.86593078,0.00017,5,"2024-11-26T07:59:24.799",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371193,1732608105931,2067.42107603,0.0003,120,"2024-11-26T08:01:45.931",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371194,1732608144270,309.0,0.0003,120,"2024-11-26T08:02:24.270",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371195,1732608173879,1021.10373831,0.0003,120,"2024-11-26T08:02:53.879",0.0004672,52.35,0.9819857108839023,2170729376.01849]
[343371205,1732608483774,250.0,0.00015,2,"2024-11-26T08:08:03.774",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371213,1732608632212,-651.66,0.00016979,2,"2024-11-26T08:10:32.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371214,1732608632223,-300.0,0.00017,2,"2024-11-26T08:10:32.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371215,1732608632234,-1640.41786084,0.000174,4,"2024-11-26T08:10:32.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371216,1732608632246,-374.5742,0.000174,4,"2024-11-26T08:10:32.246",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371217,1732608632259,-12060.05559878,0.000174,4,"2024-11-26T08:10:32.259",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371218,1732608632271,-28427.20738303,0.000174,4,"2024-11-26T08:10:32.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371219,1732608632284,-1106.29118492,0.000174,4,"2024-11-26T08:10:32.284",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371220,1732608637818,-3215.58784165,0.000174,4,"2024-11-26T08:10:37.818",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371221,1732608637829,-2692.71839531,0.00018735,2,"2024-11-26T08:10:37.829",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371222,1732608637839,-250.0,0.00018835,2,"2024-11-26T08:10:37.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371223,1732608637849,-500.0,0.00019,7,"2024-11-26T08:10:37.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371224,1732608637861,-500.0,0.00019,7,"2024-11-26T08:10:37.861",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371225,1732608637874,-499.69,0.00019,7,"2024-11-26T08:10:37.874",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371226,1732608637883,-350.0,0.00019,2,"2024-11-26T08:10:37.883",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371227,1732608637893,-3292.0,0.00019,2,"2024-11-26T08:10:37.893",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371228,1732608637903,-183.51,0.0001901,2,"2024-11-26T08:10:37.903",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371229,1732608637912,-1000.0,0.00019073,2,"2024-11-26T08:10:37.912",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371230,1732608637922,-500.0,0.00019178,2,"2024-11-26T08:10:37.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371231,1732608637931,-500.0,0.00019178,2,"2024-11-26T08:10:37.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371232,1732608637941,-500.0,0.00019178,2,"2024-11-26T08:10:37.941",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371233,1732608637950,-500.0,0.00019178,2,"2024-11-26T08:10:37.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371234,1732608637959,-500.0,0.00019178,2,"2024-11-26T08:10:37.959",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371235,1732608637970,-500.0,0.00019178,2,"2024-11-26T08:10:37.970",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371236,1732608637979,-500.0,0.00019178,2,"2024-11-26T08:10:37.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371237,1732608637989,-500.0,0.00019178,2,"2024-11-26T08:10:37.989",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371238,1732608638000,-500.0,0.00019178,2,"2024-11-26T08:10:38.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371239,1732608638010,-500.0,0.00019178,2,"2024-11-26T08:10:38.010",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371240,1732608638019,-868.12,0.000192,2,"2024-11-26T08:10:38.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371241,1732608638029,-1252.45,0.000192,2,"2024-11-26T08:10:38.029",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371242,1732608638039,-172.79,0.00019229,2,"2024-11-26T08:10:38.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371243,1732608638049,-651.66,0.00019243,2,"2024-11-26T08:10:38.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371244,1732608638058,-434.06,0.000193,2,"2024-11-26T08:10:38.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371245,1732608638069,-150.99,0.000193,2,"2024-11-26T08:10:38.069",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371246,1732608638079,-1228.31,0.000193,2,"2024-11-26T08:10:38.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371247,1732608638088,-150.0,0.000195,2,"2024-11-26T08:10:38.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371248,1732608638098,-5951.0,0.000195,2,"2024-11-26T08:10:38.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371249,1732608638111,-13683.0,0.000195,2,"2024-11-26T08:10:38.111",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371250,1732608638120,-1164.0,0.000195,2,"2024-11-26T08:10:38.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371251,1732608638130,-157.13,0.00019634,2,"2024-11-26T08:10:38.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371252,1732608638140,-1615.59,0.00019634,2,"2024-11-26T08:10:38.140",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371253,1732608638150,-756.03,0.00019634,2,"2024-11-26T08:10:38.150",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371254,1732608638160,-180.2,0.00019652,2,"2024-11-26T08:10:38.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371255,1732608638170,-18518.63,0.00019673,2,"2024-11-26T08:10:38.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371256,1732608638180,-156.11,0.0001974,2,"2024-11-26T08:10:38.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371257,1732608638189,-500.0,0.00019786,2,"2024-11-26T08:10:38.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371258,1732608638199,-2174.13,0.00019895,2,"2024-11-26T08:10:38.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371259,1732608638208,-1559.7052,0.00019895,2,"2024-11-26T08:10:38.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371260,1732608638218,-11970.6517,0.00019898,2,"2024-11-26T08:10:38.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371261,1732608638228,-2500.0,0.000199,2,"2024-11-26T08:10:38.228",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371262,1732608638238,-2231.18367214,0.000199,3,"2024-11-26T08:10:38.238",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371263,1732608638248,-200.0,0.00019942,2,"2024-11-26T08:10:38.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371264,1732608638257,-200.0,0.00019949,2,"2024-11-26T08:10:38.257",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371265,1732608638267,-200.0,0.00019956,2,"2024-11-26T08:10:38.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371266,1732608638277,-200.0,0.00019965,2,"2024-11-26T08:10:38.277",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371267,1732608638286,-500.0,0.00019973,2,"2024-11-26T08:10:38.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371268,1732608638295,-500.0,0.00019989,2,"2024-11-26T08:10:38.295",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371269,1732608638305,-500.0,0.00019989,2,"2024-11-26T08:10:38.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371270,1732608638314,-500.0,0.00019989,2,"2024-11-26T08:10:38.314",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371271,1732608638324,-500.0,0.00019989,2,"2024-11-26T08:10:38.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371272,1732608638333,-497.51,0.00019989,2,"2024-11-26T08:10:38.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371273,1732608638343,-500.0,0.00019989,2,"2024-11-26T08:10:38.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371274,1732608638353,-500.0,0.00019989,2,"2024-11-26T08:10:38.353",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371275,1732608638369,-500.0,0.00019989,2,"2024-11-26T08:10:38.369",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371276,1732608638379,-500.0,0.00019989,2,"2024-11-26T08:10:38.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371277,1732608638389,-500.0,0.00019989,2,"2024-11-26T08:10:38.389",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371278,1732608638399,-500.0,0.00019989,2,"2024-11-26T08:10:38.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371279,1732608638408,-390.93,0.00019989,2,"2024-11-26T08:10:38.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371280,1732608638418,-500.0,0.00019989,2,"2024-11-26T08:10:38.418",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371281,1732608638428,-500.0,0.00019989,2,"2024-11-26T08:10:38.428",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371282,1732608638438,-500.0,0.00019989,2,"2024-11-26T08:10:38.438",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371283,1732608638447,-500.0,0.00019989,2,"2024-11-26T08:10:38.447",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371284,1732608638459,-500.0,0.00019989,2,"2024-11-26T08:10:38.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371285,1732608638472,-500.0,0.00019989,2,"2024-11-26T08:10:38.472",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371286,1732608638482,-582.11,0.00019989,2,"2024-11-26T08:10:38.482",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371287,1732608638491,-459.76,0.00019989,2,"2024-11-26T08:10:38.491",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371288,1732608638501,-500.0,0.00019989,2,"2024-11-26T08:10:38.501",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371289,1732608638511,-546.98,0.00019989,2,"2024-11-26T08:10:38.511",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371290,1732608638521,-164.62,0.00019989,2,"2024-11-26T08:10:38.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371291,1732608638531,-506.00982491,0.00019989,2,"2024-11-26T08:10:38.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371292,1732608638542,-500.0,0.00019989,2,"2024-11-26T08:10:38.542",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371293,1732608638551,-500.0,0.00019989,2,"2024-11-26T08:10:38.551",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371294,1732608638561,-500.0,0.00019989,2,"2024-11-26T08:10:38.561",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371295,1732608638571,-500.0,0.00019989,2,"2024-11-26T08:10:38.571",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371296,1732608638580,-500.0,0.00019989,2,"2024-11-26T08:10:38.580",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371297,1732608638592,-500.0,0.00019989,2,"2024-11-26T08:10:38.592",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371298,1732608638605,-500.0,0.00019989,2,"2024-11-26T08:10:38.605",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371299,1732608638617,-503.50282526,0.00019989,2,"2024-11-26T08:10:38.617",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371300,1732608638628,-500.0,0.00019989,2,"2024-11-26T08:10:38.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371301,1732608638637,-556.16,0.00019989,2,"2024-11-26T08:10:38.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371302,1732608638647,-500.0,0.00019989,2,"2024-11-26T08:10:38.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371304,1732608638657,-500.0,0.00019989,2,"2024-11-26T08:10:38.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371305,1732608638666,-500.0,0.00019989,2,"2024-11-26T08:10:38.666",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371306,1732608638675,-159.64,0.00019989,2,"2024-11-26T08:10:38.675",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371307,1732608638684,-500.0,0.00019989,2,"2024-11-26T08:10:38.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371308,1732608638694,-500.0,0.00019989,2,"2024-11-26T08:10:38.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371309,1732608638703,-500.0,0.00019989,2,"2024-11-26T08:10:38.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371310,1732608638712,-500.0,0.00019989,2,"2024-11-26T08:10:38.712",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371311,1732608638722,-224.89,0.00019989,2,"2024-11-26T08:10:38.722",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371312,1732608638731,-334.84849174,0.00019989,2,"2024-11-26T08:10:38.731",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371313,1732608638739,-500.0,0.00019989,2,"2024-11-26T08:10:38.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371314,1732608638749,-255.77198045,0.00019989,2,"2024-11-26T08:10:38.749",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371315,1732608638759,-500.0,0.00019989,2,"2024-11-26T08:10:38.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371316,1732608638768,-500.0,0.00019989,2,"2024-11-26T08:10:38.768",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371317,1732608638777,-500.0,0.00019989,2,"2024-11-26T08:10:38.777",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371318,1732608638786,-500.0,0.00019989,2,"2024-11-26T08:10:38.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371319,1732608638795,-500.0,0.00019989,2,"2024-11-26T08:10:38.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371320,1732608638805,-500.0,0.00019989,2,"2024-11-26T08:10:38.805",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371321,1732608638814,-500.0,0.00019989,2,"2024-11-26T08:10:38.814",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371322,1732608638823,-500.0,0.00019989,2,"2024-11-26T08:10:38.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371323,1732608638832,-500.0,0.00019989,2,"2024-11-26T08:10:38.832",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371324,1732608638840,-5000.0,0.00019989,2,"2024-11-26T08:10:38.840",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371325,1732608638849,-5000.0,0.00019989,2,"2024-11-26T08:10:38.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371326,1732608638861,-500.0,0.00019989,2,"2024-11-26T08:10:38.861",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371327,1732608638870,-500.0,0.00019989,2,"2024-11-26T08:10:38.870",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371328,1732608638879,-500.0,0.00019989,2,"2024-11-26T08:10:38.879",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371329,1732608638888,-617.22,0.00019989,2,"2024-11-26T08:10:38.888",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371330,1732608638897,-617.22,0.00019989,2,"2024-11-26T08:10:38.897",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371331,1732608638906,-500.0,0.00019989,2,"2024-11-26T08:10:38.906",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371332,1732608638915,-500.0,0.00019989,2,"2024-11-26T08:10:38.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371333,1732608638924,-500.0,0.00019989,2,"2024-11-26T08:10:38.924",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371334,1732608638933,-500.0,0.00019989,2,"2024-11-26T08:10:38.933",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371335,1732608638942,-588.43,0.00019989,2,"2024-11-26T08:10:38.942",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371336,1732608638952,-588.43,0.00019989,2,"2024-11-26T08:10:38.952",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371337,1732608638961,-500.0,0.00019989,2,"2024-11-26T08:10:38.961",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371338,1732608638970,-500.0,0.00019989,2,"2024-11-26T08:10:38.970",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371339,1732608638979,-500.0,0.00019989,2,"2024-11-26T08:10:38.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371340,1732608638988,-500.0,0.00019989,2,"2024-11-26T08:10:38.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371341,1732608638997,-500.0,0.00019989,2,"2024-11-26T08:10:38.997",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371342,1732608639006,-500.0,0.00019989,2,"2024-11-26T08:10:39.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371343,1732608639015,-500.0,0.00019989,2,"2024-11-26T08:10:39.015",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371344,1732608639023,-500.0,0.00019989,2,"2024-11-26T08:10:39.023",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371345,1732608639033,-268.9,0.00019989,2,"2024-11-26T08:10:39.033",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371346,1732608639042,-464.01,0.00019989,2,"2024-11-26T08:10:39.042",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371347,1732608639051,-500.0,0.00019989,2,"2024-11-26T08:10:39.051",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371348,1732608639060,-596.69,0.00019989,2,"2024-11-26T08:10:39.060",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371349,1732608639070,-500.0,0.00019989,2,"2024-11-26T08:10:39.070",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371350,1732608639079,-500.0,0.00019989,2,"2024-11-26T08:10:39.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371351,1732608639088,-500.0,0.00019989,2,"2024-11-26T08:10:39.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371352,1732608639097,-500.0,0.00019989,2,"2024-11-26T08:10:39.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371353,1732608639110,-500.0,0.00019989,2,"2024-11-26T08:10:39.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371354,1732608639119,-603.73,0.00019989,2,"2024-11-26T08:10:39.119",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371355,1732608639128,-500.0,0.00019989,2,"2024-11-26T08:10:39.128",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371356,1732608639138,-500.0,0.00019989,2,"2024-11-26T08:10:39.138",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371357,1732608639147,-500.0,0.00019989,2,"2024-11-26T08:10:39.147",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371358,1732608639157,-500.0,0.00019989,2,"2024-11-26T08:10:39.157",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371359,1732608639166,-500.0,0.00019989,2,"2024-11-26T08:10:39.166",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371360,1732608639176,-157.43,0.00019989,2,"2024-11-26T08:10:39.176",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371361,1732608639186,-500.0,0.00019989,2,"2024-11-26T08:10:39.186",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371362,1732608639195,-500.0,0.00019989,2,"2024-11-26T08:10:39.195",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371363,1732608639204,-500.0,0.00019989,2,"2024-11-26T08:10:39.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371364,1732608639214,-489.02656343,0.00019989,2,"2024-11-26T08:10:39.214",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371365,1732608639223,-1492.35677715,0.00019997,2,"2024-11-26T08:10:39.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371366,1732608639233,-500.0,0.00019998,2,"2024-11-26T08:10:39.233",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371367,1732608639242,-500.0,0.00019998,2,"2024-11-26T08:10:39.242",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371368,1732608639253,-302.60552723,0.00019998,2,"2024-11-26T08:10:39.253",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371369,1732608639269,-500.0,0.00019998,2,"2024-11-26T08:10:39.269",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371370,1732608639279,-527.5830295,0.00019998,2,"2024-11-26T08:10:39.279",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371371,1732608639287,-500.0,0.00019998,2,"2024-11-26T08:10:39.287",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371372,1732608639296,-500.0,0.00019998,2,"2024-11-26T08:10:39.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371373,1732608639306,-500.0,0.00019998,2,"2024-11-26T08:10:39.306",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371374,1732608639315,-265.58580762,0.00019998,2,"2024-11-26T08:10:39.315",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371375,1732608639323,-1125.03703634,0.00019998,2,"2024-11-26T08:10:39.323",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371376,1732608639333,-500.0,0.00019998,2,"2024-11-26T08:10:39.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371377,1732608639342,-617.22,0.00019998,2,"2024-11-26T08:10:39.342",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371378,1732608639351,-500.0,0.00019998,2,"2024-11-26T08:10:39.351",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371379,1732608639363,-500.0,0.00019998,2,"2024-11-26T08:10:39.363",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371380,1732608639373,-588.43,0.00019998,2,"2024-11-26T08:10:39.373",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371381,1732608639384,-615.32,0.00019998,2,"2024-11-26T08:10:39.384",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371382,1732608639397,-500.0,0.00019998,2,"2024-11-26T08:10:39.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371383,1732608639408,-500.0,0.00019998,2,"2024-11-26T08:10:39.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371384,1732608639419,-500.0,0.00019998,2,"2024-11-26T08:10:39.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371385,1732608639432,-500.0,0.00019998,2,"2024-11-26T08:10:39.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371386,1732608639442,-163.80706173,0.00019998,2,"2024-11-26T08:10:39.442",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371387,1732608639452,-500.0,0.00019998,2,"2024-11-26T08:10:39.452",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371388,1732608639462,-500.0,0.00019998,2,"2024-11-26T08:10:39.462",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371389,1732608639473,-500.0,0.00019998,2,"2024-11-26T08:10:39.473",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371390,1732608639483,-2331.67,0.00019998,2,"2024-11-26T08:10:39.483",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371392,1732608639492,-2331.67,0.00019998,2,"2024-11-26T08:10:39.492",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371393,1732608639502,-500.0,0.00019998,2,"2024-11-26T08:10:39.502",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371394,1732608639513,-500.0,0.00019998,2,"2024-11-26T08:10:39.513",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371395,1732608639523,-552.57,0.00019998,2,"2024-11-26T08:10:39.523",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371396,1732608639532,-552.57,0.00019998,2,"2024-11-26T08:10:39.532",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371398,1732608639543,-500.0,0.00019998,2,"2024-11-26T08:10:39.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371399,1732608639552,-500.0,0.00019998,2,"2024-11-26T08:10:39.552",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371400,1732608639561,-500.0,0.00019998,2,"2024-11-26T08:10:39.561",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371401,1732608639570,-500.0,0.00019998,2,"2024-11-26T08:10:39.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371402,1732608639580,-500.0,0.00019998,2,"2024-11-26T08:10:39.580",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371403,1732608639589,-500.0,0.00019998,2,"2024-11-26T08:10:39.589",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371404,1732608639598,-500.0,0.00019998,2,"2024-11-26T08:10:39.598",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371405,1732608639612,-2562.95,0.00019998,2,"2024-11-26T08:10:39.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371406,1732608639621,-2562.95,0.00019998,2,"2024-11-26T08:10:39.621",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371407,1732608639631,-500.0,0.00019998,2,"2024-11-26T08:10:39.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371408,1732608639640,-500.0,0.00019998,2,"2024-11-26T08:10:39.640",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371409,1732608639650,-500.0,0.00019998,2,"2024-11-26T08:10:39.650",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371410,1732608639659,-500.0,0.00019998,2,"2024-11-26T08:10:39.659",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371412,1732608639669,-500.0,0.00019998,2,"2024-11-26T08:10:39.669",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371413,1732608639678,-500.0,0.00019998,2,"2024-11-26T08:10:39.678",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371414,1732608639687,-500.0,0.00019998,2,"2024-11-26T08:10:39.687",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371415,1732608639697,-500.0,0.00019998,2,"2024-11-26T08:10:39.697",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371416,1732608639707,-603.4417645,0.00019998,2,"2024-11-26T08:10:39.707",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371417,1732608639716,-500.0,0.00019998,2,"2024-11-26T08:10:39.716",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371418,1732608639725,-500.0,0.00019998,2,"2024-11-26T08:10:39.725",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371419,1732608639735,-500.0,0.00019998,2,"2024-11-26T08:10:39.735",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371420,1732608639744,-500.0,0.00019998,2,"2024-11-26T08:10:39.744",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371421,1732608639754,-200.69,0.00019998,2,"2024-11-26T08:10:39.754",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371422,1732608639763,-500.0,0.00019998,2,"2024-11-26T08:10:39.763",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371423,1732608639772,-500.0,0.00019998,2,"2024-11-26T08:10:39.772",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371424,1732608639782,-500.0,0.00019998,2,"2024-11-26T08:10:39.782",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371425,1732608639791,-500.0,0.00019998,2,"2024-11-26T08:10:39.791",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371426,1732608639801,-185.98001,0.00019998,2,"2024-11-26T08:10:39.801",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371427,1732608639815,-787.96,0.00019998,2,"2024-11-26T08:10:39.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371428,1732608639825,-787.96,0.00019998,2,"2024-11-26T08:10:39.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371429,1732608639834,-500.0,0.00019998,2,"2024-11-26T08:10:39.834",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371430,1732608639844,-500.0,0.00019998,2,"2024-11-26T08:10:39.844",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371431,1732608639854,-500.0,0.00019998,2,"2024-11-26T08:10:39.854",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371432,1732608639868,-195.71162868,0.00019998,2,"2024-11-26T08:10:39.868",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371433,1732608639877,-500.0,0.00019998,2,"2024-11-26T08:10:39.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371434,1732608639887,-500.0,0.00019998,2,"2024-11-26T08:10:39.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371435,1732608639896,-500.0,0.00019998,2,"2024-11-26T08:10:39.896",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371436,1732608639906,-500.0,0.00019998,2,"2024-11-26T08:10:39.906",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371437,1732608639915,-500.0,0.00019998,2,"2024-11-26T08:10:39.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371438,1732608639925,-500.0,0.00019998,2,"2024-11-26T08:10:39.925",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371439,1732608639934,-365.21,0.00019998,2,"2024-11-26T08:10:39.934",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371440,1732608639943,-2990.96,0.00019998,2,"2024-11-26T08:10:39.943",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371441,1732608639953,-2990.96,0.00019998,2,"2024-11-26T08:10:39.953",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371442,1732608639962,-500.0,0.00019998,2,"2024-11-26T08:10:39.962",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371443,1732608639971,-519.56,0.00019998,2,"2024-11-26T08:10:39.971",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371444,1732608639981,-500.0,0.00019998,2,"2024-11-26T08:10:39.981",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371445,1732608639991,-500.0,0.00019998,2,"2024-11-26T08:10:39.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371446,1732608640000,-500.0,0.00019998,2,"2024-11-26T08:10:40.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371447,1732608640010,-500.0,0.00019998,2,"2024-11-26T08:10:40.010",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371448,1732608640019,-500.0,0.00019998,2,"2024-11-26T08:10:40.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371449,1732608640028,-500.0,0.00019998,2,"2024-11-26T08:10:40.028",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371450,1732608640037,-500.0,0.00019998,2,"2024-11-26T08:10:40.037",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371451,1732608640046,-500.0,0.00019998,2,"2024-11-26T08:10:40.046",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371452,1732608640056,-500.0,0.00019998,2,"2024-11-26T08:10:40.056",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371453,1732608640065,-459.84,0.00019998,2,"2024-11-26T08:10:40.065",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371454,1732608640074,-558.53,0.00019998,2,"2024-11-26T08:10:40.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371455,1732608640084,-558.53,0.00019998,2,"2024-11-26T08:10:40.084",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371456,1732608640092,-500.0,0.00019998,2,"2024-11-26T08:10:40.092",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371457,1732608640102,-500.0,0.00019998,2,"2024-11-26T08:10:40.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371458,1732608640113,-500.0,0.00019998,2,"2024-11-26T08:10:40.113",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371459,1732608640123,-402.61,0.00019998,2,"2024-11-26T08:10:40.123",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371460,1732608640132,-500.0,0.00019998,2,"2024-11-26T08:10:40.132",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371461,1732608640141,-502.04855571,0.00019998,2,"2024-11-26T08:10:40.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371462,1732608640151,-500.0,0.00019998,2,"2024-11-26T08:10:40.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371463,1732608640160,-457.08,0.00019998,2,"2024-11-26T08:10:40.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371464,1732608640169,-500.0,0.00019998,2,"2024-11-26T08:10:40.169",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371465,1732608640178,-538.0,0.00019999,2,"2024-11-26T08:10:40.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371466,1732608640188,-150.01,0.00019999,2,"2024-11-26T08:10:40.188",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371467,1732608640197,-11460.52732972,0.00019999,2,"2024-11-26T08:10:40.197",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371468,1732608640206,-451.99,0.00019999,2,"2024-11-26T08:10:40.206",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371469,1732608640216,-578.415,0.00019999,2,"2024-11-26T08:10:40.216",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371470,1732608640225,-179.921,0.00019999,2,"2024-11-26T08:10:40.225",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371471,1732608640234,-233.44419415,0.00019999,2,"2024-11-26T08:10:40.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371472,1732608640243,-581.86,0.00019999,2,"2024-11-26T08:10:40.243",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371473,1732608640252,-293.10182859,0.00019999,2,"2024-11-26T08:10:40.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371474,1732608640262,-500.0,0.00019999,2,"2024-11-26T08:10:40.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371475,1732608640271,-500.0,0.00019999,2,"2024-11-26T08:10:40.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371476,1732608640280,-500.0,0.00019999,2,"2024-11-26T08:10:40.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371477,1732608640289,-500.0,0.00019999,2,"2024-11-26T08:10:40.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371478,1732608640298,-500.0,0.00019999,2,"2024-11-26T08:10:40.298",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371479,1732608640307,-346.0,0.00019999,2,"2024-11-26T08:10:40.307",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371480,1732608640316,-500.0,0.00019999,2,"2024-11-26T08:10:40.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371481,1732608640326,-500.0,0.00019999,2,"2024-11-26T08:10:40.326",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371482,1732608640335,-500.0,0.00019999,2,"2024-11-26T08:10:40.335",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371483,1732608640345,-500.0,0.00019999,2,"2024-11-26T08:10:40.345",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371484,1732608640354,-500.0,0.00019999,2,"2024-11-26T08:10:40.354",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371485,1732608640367,-410.11,0.00019999,2,"2024-11-26T08:10:40.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371486,1732608640376,-617.22,0.00019999,2,"2024-11-26T08:10:40.376",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371487,1732608640386,-617.22,0.00019999,2,"2024-11-26T08:10:40.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371488,1732608640395,-617.22,0.00019999,2,"2024-11-26T08:10:40.395",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371489,1732608640404,-613.37,0.00019999,2,"2024-11-26T08:10:40.404",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371490,1732608640415,-617.22,0.00019999,2,"2024-11-26T08:10:40.415",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371491,1732608640425,-617.22,0.00019999,2,"2024-11-26T08:10:40.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371492,1732608640434,-617.22,0.00019999,2,"2024-11-26T08:10:40.434",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371493,1732608640444,-617.22,0.00019999,2,"2024-11-26T08:10:40.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371494,1732608640453,-617.22,0.00019999,2,"2024-11-26T08:10:40.453",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371495,1732608640466,-500.0,0.00019999,2,"2024-11-26T08:10:40.466",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371496,1732608640476,-617.22,0.00019999,2,"2024-11-26T08:10:40.476",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371497,1732608640487,-500.0,0.00019999,2,"2024-11-26T08:10:40.487",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371498,1732608640499,-617.22,0.00019999,2,"2024-11-26T08:10:40.499",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371499,1732608640508,-500.0,0.00019999,2,"2024-11-26T08:10:40.508",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371500,1732608640518,-617.22,0.00019999,2,"2024-11-26T08:10:40.518",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371501,1732608640528,-582.8,0.00019999,2,"2024-11-26T08:10:40.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371502,1732608640539,-617.22,0.00019999,2,"2024-11-26T08:10:40.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371503,1732608640549,-617.22,0.00019999,2,"2024-11-26T08:10:40.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371504,1732608640558,-617.22,0.00019999,2,"2024-11-26T08:10:40.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371505,1732608640568,-617.22,0.00019999,2,"2024-11-26T08:10:40.568",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371506,1732608640577,-617.22,0.00019999,2,"2024-11-26T08:10:40.577",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371507,1732608640587,-617.22,0.00019999,2,"2024-11-26T08:10:40.587",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371508,1732608640596,-617.22,0.00019999,2,"2024-11-26T08:10:40.596",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371509,1732608640609,-617.22,0.00019999,2,"2024-11-26T08:10:40.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371510,1732608640619,-617.22,0.00019999,2,"2024-11-26T08:10:40.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371511,1732608640629,-617.42,0.00019999,2,"2024-11-26T08:10:40.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371512,1732608640638,-588.43,0.00019999,2,"2024-11-26T08:10:40.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371513,1732608640648,-588.43,0.00019999,2,"2024-11-26T08:10:40.648",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371514,1732608640658,-500.0,0.00019999,2,"2024-11-26T08:10:40.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371515,1732608640667,-588.43,0.00019999,2,"2024-11-26T08:10:40.667",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371516,1732608640677,-588.43,0.00019999,2,"2024-11-26T08:10:40.677",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371517,1732608640686,-588.43,0.00019999,2,"2024-11-26T08:10:40.686",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371518,1732608640696,-588.43,0.00019999,2,"2024-11-26T08:10:40.696",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371519,1732608640705,-588.43,0.00019999,2,"2024-11-26T08:10:40.705",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371520,1732608640715,-588.43,0.00019999,2,"2024-11-26T08:10:40.715",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371521,1732608640724,-588.43,0.00019999,2,"2024-11-26T08:10:40.724",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371522,1732608640734,-588.43,0.00019999,2,"2024-11-26T08:10:40.734",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371523,1732608640743,-588.43,0.00019999,2,"2024-11-26T08:10:40.743",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371524,1732608640754,-791.86,0.00019999,2,"2024-11-26T08:10:40.754",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371525,1732608640764,-588.43,0.00019999,2,"2024-11-26T08:10:40.764",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371526,1732608640776,-588.43,0.00019999,2,"2024-11-26T08:10:40.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371527,1732608640787,-588.43,0.00019999,2,"2024-11-26T08:10:40.787",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371528,1732608640797,-588.43,0.00019999,2,"2024-11-26T08:10:40.797",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371529,1732608640806,-588.43,0.00019999,2,"2024-11-26T08:10:40.806",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371530,1732608640816,-588.43,0.00019999,2,"2024-11-26T08:10:40.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371531,1732608640826,-588.43,0.00019999,2,"2024-11-26T08:10:40.826",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371532,1732608640835,-588.43,0.00019999,2,"2024-11-26T08:10:40.835",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371533,1732608640844,-588.43,0.00019999,2,"2024-11-26T08:10:40.844",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371534,1732608640854,-588.47,0.00019999,2,"2024-11-26T08:10:40.854",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371535,1732608640865,-500.0,0.00019999,2,"2024-11-26T08:10:40.865",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371536,1732608640875,-244.17276283,0.00019999,2,"2024-11-26T08:10:40.875",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371537,1732608640884,-500.0,0.00019999,2,"2024-11-26T08:10:40.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371538,1732608640893,-500.0,0.00019999,2,"2024-11-26T08:10:40.893",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371539,1732608640902,-500.0,0.00019999,2,"2024-11-26T08:10:40.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371540,1732608640911,-500.0,0.00019999,2,"2024-11-26T08:10:40.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371541,1732608640920,-500.0,0.00019999,2,"2024-11-26T08:10:40.920",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371542,1732608640929,-536.44,0.00019999,2,"2024-11-26T08:10:40.929",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371543,1732608640939,-500.0,0.00019999,2,"2024-11-26T08:10:40.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371544,1732608640948,-254.80466595,0.00019999,2,"2024-11-26T08:10:40.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371545,1732608640958,-1000.0,0.00019999,2,"2024-11-26T08:10:40.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371546,1732608640967,-500.0,0.00019999,2,"2024-11-26T08:10:40.967",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371547,1732608640977,-612.03,0.00019999,2,"2024-11-26T08:10:40.977",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371548,1732608640987,-1000.0,0.00019999,2,"2024-11-26T08:10:40.987",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371549,1732608640997,-586.49,0.00019999,2,"2024-11-26T08:10:40.997",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371550,1732608641007,-1000.0,0.00019999,2,"2024-11-26T08:10:41.007",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371551,1732608641018,-500.0,0.00019999,2,"2024-11-26T08:10:41.018",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371552,1732608641027,-206.44,0.00019999,2,"2024-11-26T08:10:41.027",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371553,1732608641037,-500.0,0.00019999,2,"2024-11-26T08:10:41.037",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371554,1732608641046,-500.0,0.00019999,2,"2024-11-26T08:10:41.046",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371555,1732608641056,-500.0,0.00019999,2,"2024-11-26T08:10:41.056",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371556,1732608641065,-500.0,0.00019999,2,"2024-11-26T08:10:41.065",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371557,1732608641074,-637.57415127,0.00019999,2,"2024-11-26T08:10:41.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371558,1732608641084,-500.0,0.00019999,2,"2024-11-26T08:10:41.084",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371559,1732608641093,-500.0,0.00019999,2,"2024-11-26T08:10:41.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371560,1732608641102,-500.0,0.00019999,2,"2024-11-26T08:10:41.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371561,1732608641113,-500.0,0.00019999,2,"2024-11-26T08:10:41.113",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371562,1732608641260,-500.0,0.00019999,2,"2024-11-26T08:10:41.260",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371563,1732608641298,-500.0,0.00019999,2,"2024-11-26T08:10:41.298",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371564,1732608641307,-500.0,0.00019999,2,"2024-11-26T08:10:41.307",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371565,1732608641318,-500.0,0.00019999,2,"2024-11-26T08:10:41.318",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371566,1732608641328,-500.0,0.00019999,2,"2024-11-26T08:10:41.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371567,1732608641338,-500.0,0.00019999,2,"2024-11-26T08:10:41.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371568,1732608641348,-500.0,0.00019999,2,"2024-11-26T08:10:41.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371569,1732608641360,-500.0,0.00019999,2,"2024-11-26T08:10:41.360",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371570,1732608641370,-500.0,0.00019999,2,"2024-11-26T08:10:41.370",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371571,1732608641380,-500.0,0.00019999,2,"2024-11-26T08:10:41.380",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371572,1732608641391,-500.0,0.00019999,2,"2024-11-26T08:10:41.391",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371573,1732608641400,-500.0,0.00019999,2,"2024-11-26T08:10:41.400",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371574,1732608641410,-500.0,0.00019999,2,"2024-11-26T08:10:41.410",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371575,1732608641420,-500.0,0.00019999,2,"2024-11-26T08:10:41.420",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371576,1732608641429,-500.0,0.00019999,2,"2024-11-26T08:10:41.429",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371577,1732608641439,-500.0,0.00019999,2,"2024-11-26T08:10:41.439",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371578,1732608641448,-311.76,0.00019999,2,"2024-11-26T08:10:41.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371579,1732608641459,-500.0,0.00019999,2,"2024-11-26T08:10:41.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371580,1732608641474,-500.0,0.00019999,2,"2024-11-26T08:10:41.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371581,1732608641484,-500.0,0.00019999,2,"2024-11-26T08:10:41.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371582,1732608641494,-500.0,0.00019999,2,"2024-11-26T08:10:41.494",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371583,1732608641505,-500.0,0.00019999,2,"2024-11-26T08:10:41.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371584,1732608641515,-258.75,0.00019999,2,"2024-11-26T08:10:41.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371585,1732608641524,-500.0,0.00019999,2,"2024-11-26T08:10:41.524",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371586,1732608641534,-315.15367029,0.00019999,2,"2024-11-26T08:10:41.534",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371587,1732608641544,-500.0,0.00019999,2,"2024-11-26T08:10:41.544",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371588,1732608641554,-335.74,0.00019999,2,"2024-11-26T08:10:41.554",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371589,1732608641563,-500.0,0.00019999,2,"2024-11-26T08:10:41.563",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371590,1732608641573,-500.0,0.00019999,2,"2024-11-26T08:10:41.573",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371591,1732608641582,-500.0,0.00019999,2,"2024-11-26T08:10:41.582",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371592,1732608641592,-628.8,0.00019999,2,"2024-11-26T08:10:41.592",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371593,1732608641603,-500.0,0.00019999,2,"2024-11-26T08:10:41.603",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371594,1732608641615,-448.07,0.00019999,2,"2024-11-26T08:10:41.615",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371595,1732608641626,-500.0,0.00019999,2,"2024-11-26T08:10:41.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371596,1732608641636,-500.0,0.00019999,2,"2024-11-26T08:10:41.636",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371597,1732608641646,-500.0,0.00019999,2,"2024-11-26T08:10:41.646",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371598,1732608641655,-459.86,0.00019999,2,"2024-11-26T08:10:41.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371599,1732608641664,-500.0,0.00019999,2,"2024-11-26T08:10:41.664",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371600,1732608641674,-500.0,0.00019999,2,"2024-11-26T08:10:41.674",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371601,1732608641683,-500.0,0.00019999,2,"2024-11-26T08:10:41.683",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371602,1732608641693,-500.0,0.00019999,2,"2024-11-26T08:10:41.693",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371603,1732608641702,-500.0,0.00019999,2,"2024-11-26T08:10:41.702",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371604,1732608641712,-1000.0,0.00019999,2,"2024-11-26T08:10:41.712",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371605,1732608641721,-500.0,0.00019999,2,"2024-11-26T08:10:41.721",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371606,1732608641730,-500.0,0.00019999,2,"2024-11-26T08:10:41.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371607,1732608641739,-523.97,0.00019999,2,"2024-11-26T08:10:41.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371608,1732608641748,-500.0,0.00019999,2,"2024-11-26T08:10:41.748",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371609,1732608641758,-191.3,0.00019999,2,"2024-11-26T08:10:41.758",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371610,1732608641767,-500.0,0.00019999,2,"2024-11-26T08:10:41.767",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371611,1732608641776,-500.0,0.00019999,2,"2024-11-26T08:10:41.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371612,1732608641786,-500.0,0.00019999,2,"2024-11-26T08:10:41.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371613,1732608641795,-500.0,0.00019999,2,"2024-11-26T08:10:41.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371614,1732608641804,-632.77163781,0.00019999,2,"2024-11-26T08:10:41.804",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371615,1732608641816,-240.4518117,0.00019999,2,"2024-11-26T08:10:41.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371616,1732608641825,-390.13,0.00019999,2,"2024-11-26T08:10:41.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371617,1732608641834,-500.0,0.00019999,2,"2024-11-26T08:10:41.834",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371618,1732608641843,-500.0,0.00019999,2,"2024-11-26T08:10:41.843",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371619,1732608641853,-500.0,0.00019999,2,"2024-11-26T08:10:41.853",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371620,1732608641863,-500.0,0.00019999,2,"2024-11-26T08:10:41.863",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371621,1732608641873,-500.0,0.00019999,2,"2024-11-26T08:10:41.873",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371622,1732608641882,-500.0,0.00019999,2,"2024-11-26T08:10:41.882",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371623,1732608641891,-500.0,0.00019999,2,"2024-11-26T08:10:41.891",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371624,1732608641901,-500.0,0.00019999,2,"2024-11-26T08:10:41.901",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371625,1732608641910,-500.0,0.00019999,2,"2024-11-26T08:10:41.910",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371626,1732608641920,-620.37,0.00019999,2,"2024-11-26T08:10:41.920",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371627,1732608641929,-500.0,0.00019999,2,"2024-11-26T08:10:41.929",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371628,1732608641939,-500.0,0.00019999,2,"2024-11-26T08:10:41.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371629,1732608641950,-500.0,0.00019999,2,"2024-11-26T08:10:41.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371630,1732608641963,-500.0,0.00019999,2,"2024-11-26T08:10:41.963",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371631,1732608641973,-500.0,0.00019999,2,"2024-11-26T08:10:41.973",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371632,1732608641983,-500.0,0.00019999,2,"2024-11-26T08:10:41.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371633,1732608641992,-500.0,0.00019999,2,"2024-11-26T08:10:41.992",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371634,1732608642002,-492.02,0.00019999,2,"2024-11-26T08:10:42.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371635,1732608642011,-500.0,0.00019999,2,"2024-11-26T08:10:42.011",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371636,1732608642021,-500.0,0.00019999,2,"2024-11-26T08:10:42.021",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371637,1732608642030,-500.0,0.00019999,2,"2024-11-26T08:10:42.030",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371638,1732608642039,-500.0,0.00019999,2,"2024-11-26T08:10:42.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371639,1732608642049,-495.16617923,0.00019999,2,"2024-11-26T08:10:42.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371640,1732608642058,-500.0,0.00019999,2,"2024-11-26T08:10:42.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371641,1732608642067,-500.0,0.00019999,2,"2024-11-26T08:10:42.067",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371642,1732608642077,-500.0,0.00019999,2,"2024-11-26T08:10:42.077",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371643,1732608642086,-500.0,0.00019999,2,"2024-11-26T08:10:42.086",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371644,1732608642095,-500.0,0.00019999,2,"2024-11-26T08:10:42.095",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371645,1732608642105,-500.0,0.00019999,2,"2024-11-26T08:10:42.105",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371646,1732608642116,-500.0,0.00019999,2,"2024-11-26T08:10:42.116",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371647,1732608642125,-500.0,0.00019999,2,"2024-11-26T08:10:42.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371648,1732608642135,-500.0,0.00019999,2,"2024-11-26T08:10:42.135",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371649,1732608642144,-500.0,0.00019999,2,"2024-11-26T08:10:42.144",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371650,1732608642154,-500.0,0.00019999,2,"2024-11-26T08:10:42.154",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371651,1732608642164,-364.44,0.00019999,2,"2024-11-26T08:10:42.164",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371652,1732608642173,-500.0,0.00019999,2,"2024-11-26T08:10:42.173",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371653,1732608642183,-500.0,0.00019999,2,"2024-11-26T08:10:42.183",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371654,1732608642192,-500.0,0.00019999,2,"2024-11-26T08:10:42.192",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371655,1732608642203,-500.0,0.00019999,2,"2024-11-26T08:10:42.203",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371656,1732608642212,-500.0,0.00019999,2,"2024-11-26T08:10:42.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371657,1732608642222,-500.0,0.00019999,2,"2024-11-26T08:10:42.222",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371658,1732608642231,-378.42074121,0.00019999,2,"2024-11-26T08:10:42.231",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371659,1732608642241,-500.0,0.00019999,2,"2024-11-26T08:10:42.241",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371660,1732608642252,-626.4,0.00019999,2,"2024-11-26T08:10:42.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371661,1732608642261,-500.0,0.00019999,2,"2024-11-26T08:10:42.261",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371662,1732608642271,-510.18,0.00019999,2,"2024-11-26T08:10:42.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371663,1732608642282,-500.0,0.00019999,2,"2024-11-26T08:10:42.282",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371664,1732608642292,-500.0,0.00019999,2,"2024-11-26T08:10:42.292",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371665,1732608642301,-573.94,0.00019999,2,"2024-11-26T08:10:42.301",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371666,1732608642311,-500.0,0.00019999,2,"2024-11-26T08:10:42.311",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371667,1732608642321,-500.0,0.00019999,2,"2024-11-26T08:10:42.321",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371668,1732608642331,-500.0,0.00019999,2,"2024-11-26T08:10:42.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371669,1732608642342,-500.0,0.00019999,2,"2024-11-26T08:10:42.342",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371670,1732608642352,-500.0,0.00019999,2,"2024-11-26T08:10:42.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371671,1732608642365,-500.0,0.00019999,2,"2024-11-26T08:10:42.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371672,1732608642376,-195.34,0.00019999,2,"2024-11-26T08:10:42.376",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371673,1732608642386,-595.61050281,0.00019999,2,"2024-11-26T08:10:42.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371674,1732608642395,-300.38,0.00019999,2,"2024-11-26T08:10:42.395",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371675,1732608642405,-500.0,0.00019999,2,"2024-11-26T08:10:42.405",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371676,1732608642415,-500.0,0.00019999,2,"2024-11-26T08:10:42.415",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371677,1732608642425,-500.0,0.00019999,2,"2024-11-26T08:10:42.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371678,1732608642435,-291.31,0.00019999,2,"2024-11-26T08:10:42.435",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371679,1732608642445,-500.0,0.00019999,2,"2024-11-26T08:10:42.445",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371681,1732608642455,-500.0,0.00019999,2,"2024-11-26T08:10:42.455",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371682,1732608642469,-500.0,0.00019999,2,"2024-11-26T08:10:42.469",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371683,1732608642479,-500.0,0.00019999,2,"2024-11-26T08:10:42.479",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371684,1732608642490,-500.0,0.00019999,2,"2024-11-26T08:10:42.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371685,1732608642501,-500.0,0.00019999,2,"2024-11-26T08:10:42.501",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371686,1732608642511,-500.0,0.00019999,2,"2024-11-26T08:10:42.511",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371687,1732608642520,-500.0,0.00019999,2,"2024-11-26T08:10:42.520",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371689,1732608642531,-169.89176424,0.00019999,2,"2024-11-26T08:10:42.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371690,1732608642541,-500.0,0.00019999,2,"2024-11-26T08:10:42.541",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371691,1732608642551,-500.0,0.00019999,2,"2024-11-26T08:10:42.551",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371692,1732608642561,-500.0,0.00019999,2,"2024-11-26T08:10:42.561",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371693,1732608642571,-500.0,0.00019999,2,"2024-11-26T08:10:42.571",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371694,1732608642581,-500.0,0.00019999,2,"2024-11-26T08:10:42.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371695,1732608642595,-500.0,0.00019999,2,"2024-11-26T08:10:42.595",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371696,1732608642606,-500.0,0.00019999,2,"2024-11-26T08:10:42.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371697,1732608642628,-500.0,0.00019999,2,"2024-11-26T08:10:42.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371698,1732608642640,-500.0,0.00019999,2,"2024-11-26T08:10:42.640",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371699,1732608642656,-500.0,0.00019999,2,"2024-11-26T08:10:42.656",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371700,1732608642667,-500.0,0.00019999,2,"2024-11-26T08:10:42.667",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371701,1732608642679,-624.66,0.00019999,2,"2024-11-26T08:10:42.679",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371702,1732608642689,-500.0,0.00019999,2,"2024-11-26T08:10:42.689",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371703,1732608642704,-500.0,0.00019999,2,"2024-11-26T08:10:42.704",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371704,1732608642714,-500.0,0.00019999,2,"2024-11-26T08:10:42.714",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371705,1732608642724,-500.0,0.00019999,2,"2024-11-26T08:10:42.724",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371708,1732608642735,-500.0,0.00019999,2,"2024-11-26T08:10:42.735",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371711,1732608642744,-500.0,0.00019999,2,"2024-11-26T08:10:42.744",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371714,1732608642753,-500.0,0.00019999,2,"2024-11-26T08:10:42.753",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371716,1732608642764,-500.0,0.00019999,2,"2024-11-26T08:10:42.764",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371718,1732608642773,-418.5920419,0.00019999,2,"2024-11-26T08:10:42.773",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371719,1732608642782,-613.88,0.00019999,2,"2024-11-26T08:10:42.782",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371721,1732608642791,-504.6129005,0.00019999,2,"2024-11-26T08:10:42.791",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371723,1732608642801,-500.0,0.00019999,2,"2024-11-26T08:10:42.801",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371725,1732608642811,-508.24168693,0.00019999,2,"2024-11-26T08:10:42.811",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371727,1732608642820,-500.0,0.00019999,2,"2024-11-26T08:10:42.820",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371729,1732608642829,-564.88,0.00019999,2,"2024-11-26T08:10:42.829",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371730,1732608642839,-500.0,0.00019999,2,"2024-11-26T08:10:42.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371732,1732608642847,-500.0,0.00019999,2,"2024-11-26T08:10:42.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371734,1732608642857,-500.0,0.00019999,2,"2024-11-26T08:10:42.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371736,1732608642872,-500.0,0.00019999,2,"2024-11-26T08:10:42.872",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371737,1732608642881,-500.38368265,0.00019999,2,"2024-11-26T08:10:42.881",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371739,1732608642890,-500.0,0.00019999,2,"2024-11-26T08:10:42.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371741,1732608642899,-500.0,0.00019999,2,"2024-11-26T08:10:42.899",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371743,1732608642909,-500.0,0.00019999,2,"2024-11-26T08:10:42.909",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371745,1732608642919,-500.0,0.00019999,2,"2024-11-26T08:10:42.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371746,1732608642928,-500.0,0.00019999,2,"2024-11-26T08:10:42.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371747,1732608642938,-500.0,0.00019999,2,"2024-11-26T08:10:42.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371748,1732608642948,-500.0,0.00019999,2,"2024-11-26T08:10:42.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371749,1732608642957,-500.0,0.00019999,2,"2024-11-26T08:10:42.957",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371750,1732608642966,-500.0,0.00019999,2,"2024-11-26T08:10:42.966",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371751,1732608642976,-500.0,0.00019999,2,"2024-11-26T08:10:42.976",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371752,1732608642985,-500.0,0.00019999,2,"2024-11-26T08:10:42.985",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371753,1732608642995,-500.0,0.00019999,2,"2024-11-26T08:10:42.995",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371754,1732608643004,-500.0,0.00019999,2,"2024-11-26T08:10:43.004",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371755,1732608643013,-500.0,0.00019999,2,"2024-11-26T08:10:43.013",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371756,1732608643022,-500.0,0.00019999,2,"2024-11-26T08:10:43.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371757,1732608643031,-150.01,0.00019999,2,"2024-11-26T08:10:43.031",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371758,1732608643041,-500.0,0.00019999,2,"2024-11-26T08:10:43.041",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371759,1732608643050,-500.0,0.00019999,2,"2024-11-26T08:10:43.050",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371760,1732608643059,-611.27,0.00019999,2,"2024-11-26T08:10:43.059",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371761,1732608643069,-500.0,0.00019999,2,"2024-11-26T08:10:43.069",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371763,1732608643079,-500.0,0.00019999,2,"2024-11-26T08:10:43.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371765,1732608643088,-500.0,0.00019999,2,"2024-11-26T08:10:43.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371766,1732608643097,-534.47,0.00019999,2,"2024-11-26T08:10:43.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371767,1732608643107,-500.0,0.00019999,2,"2024-11-26T08:10:43.107",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371769,1732608643123,-450.79,0.00019999,2,"2024-11-26T08:10:43.123",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371771,1732608643133,-500.0,0.00019999,2,"2024-11-26T08:10:43.133",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371773,1732608643142,-500.0,0.00019999,2,"2024-11-26T08:10:43.142",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371775,1732608643151,-500.0,0.00019999,2,"2024-11-26T08:10:43.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371777,1732608643161,-500.0,0.00019999,2,"2024-11-26T08:10:43.161",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371779,1732608643171,-500.0,0.00019999,2,"2024-11-26T08:10:43.171",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371780,1732608643180,-500.0,0.00019999,2,"2024-11-26T08:10:43.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371781,1732608643189,-500.0,0.00019999,2,"2024-11-26T08:10:43.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371782,1732608643199,-500.0,0.00019999,2,"2024-11-26T08:10:43.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371783,1732608643209,-500.0,0.00019999,2,"2024-11-26T08:10:43.209",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371784,1732608643219,-500.0,0.00019999,2,"2024-11-26T08:10:43.219",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371786,1732608643228,-500.0,0.00019999,2,"2024-11-26T08:10:43.228",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371788,1732608643238,-500.0,0.00019999,2,"2024-11-26T08:10:43.238",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371790,1732608643247,-500.0,0.00019999,2,"2024-11-26T08:10:43.247",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371792,1732608643256,-500.0,0.00019999,2,"2024-11-26T08:10:43.256",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371794,1732608643266,-500.0,0.00019999,2,"2024-11-26T08:10:43.266",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371796,1732608643275,-500.0,0.00019999,2,"2024-11-26T08:10:43.275",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371798,1732608643285,-500.0,0.00019999,2,"2024-11-26T08:10:43.285",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371800,1732608643295,-500.0,0.00019999,2,"2024-11-26T08:10:43.295",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371802,1732608643304,-403.36,0.00019999,2,"2024-11-26T08:10:43.304",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371805,1732608643315,-500.0,0.00019999,2,"2024-11-26T08:10:43.315",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371807,1732608643324,-500.0,0.00019999,2,"2024-11-26T08:10:43.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371809,1732608643334,-500.0,0.00019999,2,"2024-11-26T08:10:43.334",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371811,1732608643343,-500.0,0.00019999,2,"2024-11-26T08:10:43.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371813,1732608643352,-500.0,0.00019999,2,"2024-11-26T08:10:43.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371815,1732608643367,-500.0,0.00019999,2,"2024-11-26T08:10:43.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371817,1732608643377,-500.0,0.00019999,2,"2024-11-26T08:10:43.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371819,1732608643386,-500.0,0.00019999,2,"2024-11-26T08:10:43.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371821,1732608643396,-500.0,0.00019999,2,"2024-11-26T08:10:43.396",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371823,1732608643406,-500.0,0.00019999,2,"2024-11-26T08:10:43.406",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371825,1732608643416,-500.0,0.00019999,2,"2024-11-26T08:10:43.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371828,1732608643427,-500.0,0.00019999,2,"2024-11-26T08:10:43.427",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371829,1732608643435,-500.0,0.00019999,2,"2024-11-26T08:10:43.435",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371832,1732608643445,-500.0,0.00019999,2,"2024-11-26T08:10:43.445",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371834,1732608643455,-500.0,0.00019999,2,"2024-11-26T08:10:43.455",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371836,1732608643466,-500.0,0.00019999,2,"2024-11-26T08:10:43.466",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371838,1732608643476,-537.11,0.00019999,2,"2024-11-26T08:10:43.476",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371840,1732608643485,-500.0,0.00019999,2,"2024-11-26T08:10:43.485",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371841,1732608643495,-500.0,0.00019999,2,"2024-11-26T08:10:43.495",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371842,1732608643505,-500.0,0.00019999,2,"2024-11-26T08:10:43.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371843,1732608643514,-500.0,0.00019999,2,"2024-11-26T08:10:43.514",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371844,1732608643523,-500.0,0.00019999,2,"2024-11-26T08:10:43.523",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371845,1732608643533,-500.0,0.00019999,2,"2024-11-26T08:10:43.533",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371846,1732608643544,-500.0,0.00019999,2,"2024-11-26T08:10:43.544",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371847,1732608643553,-500.0,0.00019999,2,"2024-11-26T08:10:43.553",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371848,1732608643563,-500.0,0.00019999,2,"2024-11-26T08:10:43.563",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371849,1732608643572,-536.62,0.00019999,2,"2024-11-26T08:10:43.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371850,1732608643581,-500.0,0.00019999,2,"2024-11-26T08:10:43.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371851,1732608643591,-725.27,0.00019999,2,"2024-11-26T08:10:43.591",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371852,1732608643600,-725.27,0.00019999,2,"2024-11-26T08:10:43.600",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371853,1732608643616,-544.64,0.00019999,2,"2024-11-26T08:10:43.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371854,1732608643626,-725.27,0.00019999,2,"2024-11-26T08:10:43.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371855,1732608643635,-725.27,0.00019999,2,"2024-11-26T08:10:43.635",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371856,1732608643645,-725.27,0.00019999,2,"2024-11-26T08:10:43.645",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371857,1732608643655,-725.27,0.00019999,2,"2024-11-26T08:10:43.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371858,1732608643664,-725.27,0.00019999,2,"2024-11-26T08:10:43.664",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371859,1732608643674,-500.0,0.00019999,2,"2024-11-26T08:10:43.674",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371860,1732608643683,-725.27,0.00019999,2,"2024-11-26T08:10:43.683",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371861,1732608643693,-342.06,0.00019999,2,"2024-11-26T08:10:43.693",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371862,1732608643702,-725.27,0.00019999,2,"2024-11-26T08:10:43.702",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371863,1732608643711,-500.0,0.00019999,2,"2024-11-26T08:10:43.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371864,1732608643720,-725.27,0.00019999,2,"2024-11-26T08:10:43.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371865,1732608643730,-500.0,0.00019999,2,"2024-11-26T08:10:43.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371866,1732608643739,-725.27,0.00019999,2,"2024-11-26T08:10:43.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371867,1732608643748,-484.72422282,0.00019999,2,"2024-11-26T08:10:43.748",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371868,1732608643797,-725.27,0.00019999,2,"2024-11-26T08:10:43.797",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371869,1732608643807,-725.27,0.00019999,2,"2024-11-26T08:10:43.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371870,1732608643816,-725.27,0.00019999,2,"2024-11-26T08:10:43.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371871,1732608643826,-725.27,0.00019999,2,"2024-11-26T08:10:43.826",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371872,1732608643834,-725.27,0.00019999,2,"2024-11-26T08:10:43.834",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371873,1732608643848,-725.27,0.00019999,2,"2024-11-26T08:10:43.848",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371874,1732608643857,-725.27,0.00019999,2,"2024-11-26T08:10:43.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371875,1732608643871,-725.27,0.00019999,2,"2024-11-26T08:10:43.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371876,1732608643880,-725.27,0.00019999,2,"2024-11-26T08:10:43.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371877,1732608643890,-725.27,0.00019999,2,"2024-11-26T08:10:43.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371878,1732608643900,-725.27,0.00019999,2,"2024-11-26T08:10:43.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371879,1732608643909,-725.27,0.00019999,2,"2024-11-26T08:10:43.909",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371880,1732608643919,-725.29643506,0.00019999,2,"2024-11-26T08:10:43.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371881,1732608643929,-283.18887082,0.00019999,2,"2024-11-26T08:10:43.929",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371882,1732608643939,-500.0,0.00019999,2,"2024-11-26T08:10:43.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371883,1732608643950,-500.0,0.00019999,2,"2024-11-26T08:10:43.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371884,1732608643960,-500.0,0.00019999,2,"2024-11-26T08:10:43.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371885,1732608643969,-500.0,0.00019999,2,"2024-11-26T08:10:43.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371886,1732608643978,-500.0,0.00019999,2,"2024-11-26T08:10:43.978",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371887,1732608643988,-500.0,0.00019999,2,"2024-11-26T08:10:43.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371888,1732608643998,-500.0,0.00019999,2,"2024-11-26T08:10:43.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371889,1732608644007,-500.0,0.00019999,2,"2024-11-26T08:10:44.007",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371890,1732608644016,-500.0,0.00019999,2,"2024-11-26T08:10:44.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371891,1732608644025,-500.0,0.00019999,2,"2024-11-26T08:10:44.025",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371892,1732608644034,-500.0,0.00019999,2,"2024-11-26T08:10:44.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371893,1732608644043,-500.0,0.00019999,2,"2024-11-26T08:10:44.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371894,1732608644052,-500.0,0.00019999,2,"2024-11-26T08:10:44.052",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371895,1732608644061,-500.0,0.00019999,2,"2024-11-26T08:10:44.061",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371896,1732608644070,-500.0,0.00019999,2,"2024-11-26T08:10:44.070",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371897,1732608644083,-500.0,0.00019999,2,"2024-11-26T08:10:44.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371898,1732608644093,-500.0,0.00019999,2,"2024-11-26T08:10:44.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371899,1732608644103,-500.0,0.00019999,2,"2024-11-26T08:10:44.103",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371900,1732608644116,-500.0,0.00019999,2,"2024-11-26T08:10:44.116",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371901,1732608644125,-500.0,0.00019999,2,"2024-11-26T08:10:44.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371902,1732608644134,-235.49,0.00019999,2,"2024-11-26T08:10:44.134",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371903,1732608644144,-500.0,0.00019999,2,"2024-11-26T08:10:44.144",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371904,1732608644153,-500.0,0.00019999,2,"2024-11-26T08:10:44.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371905,1732608644162,-500.0,0.00019999,2,"2024-11-26T08:10:44.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371906,1732608644172,-500.0,0.00019999,2,"2024-11-26T08:10:44.172",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371907,1732608644182,-335.62,0.00019999,2,"2024-11-26T08:10:44.182",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371908,1732608644191,-500.0,0.00019999,2,"2024-11-26T08:10:44.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371909,1732608644200,-500.0,0.00019999,2,"2024-11-26T08:10:44.200",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371910,1732608644209,-500.0,0.00019999,2,"2024-11-26T08:10:44.209",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371911,1732608644218,-500.0,0.00019999,2,"2024-11-26T08:10:44.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371912,1732608644227,-500.0,0.00019999,2,"2024-11-26T08:10:44.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371913,1732608644236,-500.0,0.00019999,2,"2024-11-26T08:10:44.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371914,1732608644245,-500.0,0.00019999,2,"2024-11-26T08:10:44.245",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371915,1732608644254,-500.0,0.00019999,2,"2024-11-26T08:10:44.254",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371916,1732608644263,-500.0,0.00019999,2,"2024-11-26T08:10:44.263",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371917,1732608644273,-500.0,0.00019999,2,"2024-11-26T08:10:44.273",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371918,1732608644282,-500.0,0.00019999,2,"2024-11-26T08:10:44.282",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371919,1732608644291,-500.0,0.00019999,2,"2024-11-26T08:10:44.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371920,1732608644300,-500.0,0.00019999,2,"2024-11-26T08:10:44.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371921,1732608644310,-500.0,0.00019999,2,"2024-11-26T08:10:44.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371922,1732608644319,-500.0,0.00019999,2,"2024-11-26T08:10:44.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371923,1732608644328,-500.0,0.00019999,2,"2024-11-26T08:10:44.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371924,1732608644337,-323.84035349,0.00019999,2,"2024-11-26T08:10:44.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371925,1732608644346,-500.0,0.00019999,2,"2024-11-26T08:10:44.346",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371926,1732608644356,-500.0,0.00019999,2,"2024-11-26T08:10:44.356",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371927,1732608644368,-500.0,0.00019999,2,"2024-11-26T08:10:44.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371928,1732608644378,-500.0,0.00019999,2,"2024-11-26T08:10:44.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371929,1732608644388,-344.64,0.00019999,2,"2024-11-26T08:10:44.388",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371930,1732608644397,-500.0,0.00019999,2,"2024-11-26T08:10:44.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371931,1732608644406,-175.36420068,0.00019999,2,"2024-11-26T08:10:44.406",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371932,1732608644416,-500.0,0.00019999,2,"2024-11-26T08:10:44.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371933,1732608644425,-500.0,0.00019999,2,"2024-11-26T08:10:44.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371934,1732608644434,-500.0,0.00019999,2,"2024-11-26T08:10:44.434",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371935,1732608644444,-500.0,0.00019999,2,"2024-11-26T08:10:44.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371936,1732608644454,-500.0,0.00019999,2,"2024-11-26T08:10:44.454",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371937,1732608644465,-500.0,0.00019999,2,"2024-11-26T08:10:44.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371938,1732608644474,-500.0,0.00019999,2,"2024-11-26T08:10:44.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371939,1732608644483,-500.0,0.00019999,2,"2024-11-26T08:10:44.483",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371940,1732608644493,-500.0,0.00019999,2,"2024-11-26T08:10:44.493",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371941,1732608644503,-500.0,0.00019999,2,"2024-11-26T08:10:44.503",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371942,1732608644513,-491.68,0.00019999,2,"2024-11-26T08:10:44.513",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371943,1732608644523,-500.0,0.00019999,2,"2024-11-26T08:10:44.523",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371944,1732608644533,-500.0,0.00019999,2,"2024-11-26T08:10:44.533",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371945,1732608644544,-500.0,0.00019999,2,"2024-11-26T08:10:44.544",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371946,1732608644555,-500.0,0.00019999,2,"2024-11-26T08:10:44.555",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371947,1732608644564,-500.0,0.00019999,2,"2024-11-26T08:10:44.564",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371948,1732608644574,-1000.0,0.00019999,2,"2024-11-26T08:10:44.574",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371949,1732608644584,-503.12529442,0.00019999,2,"2024-11-26T08:10:44.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371950,1732608644593,-500.0,0.00019999,2,"2024-11-26T08:10:44.593",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371951,1732608644604,-500.0,0.00019999,2,"2024-11-26T08:10:44.604",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371952,1732608644616,-1000.0,0.00019999,2,"2024-11-26T08:10:44.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371953,1732608644626,-500.0,0.00019999,2,"2024-11-26T08:10:44.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371954,1732608644635,-500.0,0.00019999,2,"2024-11-26T08:10:44.635",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371955,1732608644645,-500.0,0.00019999,2,"2024-11-26T08:10:44.645",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371956,1732608644654,-500.0,0.00019999,2,"2024-11-26T08:10:44.654",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371957,1732608644663,-500.0,0.00019999,2,"2024-11-26T08:10:44.663",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371958,1732608644673,-500.0,0.00019999,2,"2024-11-26T08:10:44.673",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371959,1732608644683,-500.0,0.00019999,2,"2024-11-26T08:10:44.683",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371960,1732608644692,-500.0,0.00019999,2,"2024-11-26T08:10:44.692",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371961,1732608644701,-500.0,0.00019999,2,"2024-11-26T08:10:44.701",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371962,1732608644711,-500.0,0.00019999,2,"2024-11-26T08:10:44.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371963,1732608644720,-500.0,0.00019999,2,"2024-11-26T08:10:44.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371964,1732608644729,-500.0,0.00019999,2,"2024-11-26T08:10:44.729",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371965,1732608644738,-500.0,0.00019999,2,"2024-11-26T08:10:44.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371966,1732608644747,-500.0,0.00019999,2,"2024-11-26T08:10:44.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371967,1732608644757,-500.0,0.00019999,2,"2024-11-26T08:10:44.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371968,1732608644766,-500.0,0.00019999,2,"2024-11-26T08:10:44.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371969,1732608644776,-500.0,0.00019999,2,"2024-11-26T08:10:44.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371970,1732608644785,-500.0,0.00019999,2,"2024-11-26T08:10:44.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371971,1732608644794,-616.52,0.00019999,2,"2024-11-26T08:10:44.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371972,1732608644803,-500.0,0.00019999,2,"2024-11-26T08:10:44.803",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371973,1732608644813,-500.0,0.00019999,2,"2024-11-26T08:10:44.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371974,1732608644823,-500.0,0.00019999,2,"2024-11-26T08:10:44.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371975,1732608644833,-500.0,0.00019999,2,"2024-11-26T08:10:44.833",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371976,1732608644842,-500.0,0.00019999,2,"2024-11-26T08:10:44.842",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371977,1732608644852,-500.0,0.00019999,2,"2024-11-26T08:10:44.852",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371978,1732608644863,-500.0,0.00019999,2,"2024-11-26T08:10:44.863",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371979,1732608644873,-500.0,0.00019999,2,"2024-11-26T08:10:44.873",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371980,1732608644882,-500.0,0.00019999,2,"2024-11-26T08:10:44.882",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371981,1732608644892,-500.0,0.00019999,2,"2024-11-26T08:10:44.892",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371982,1732608644902,-500.0,0.00019999,2,"2024-11-26T08:10:44.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371983,1732608644912,-500.0,0.00019999,2,"2024-11-26T08:10:44.912",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371984,1732608644922,-500.0,0.00019999,2,"2024-11-26T08:10:44.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371985,1732608644931,-500.0,0.00019999,2,"2024-11-26T08:10:44.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371986,1732608644941,-500.0,0.00019999,2,"2024-11-26T08:10:44.941",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371987,1732608644951,-500.0,0.00019999,2,"2024-11-26T08:10:44.951",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371988,1732608644960,-500.0,0.00019999,2,"2024-11-26T08:10:44.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371989,1732608644970,-500.0,0.00019999,2,"2024-11-26T08:10:44.970",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371990,1732608644979,-500.0,0.00019999,2,"2024-11-26T08:10:44.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371991,1732608644989,-180.86,0.00019999,2,"2024-11-26T08:10:44.989",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371992,1732608644998,-500.0,0.00019999,2,"2024-11-26T08:10:44.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371993,1732608645008,-500.0,0.00019999,2,"2024-11-26T08:10:45.008",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371994,1732608645017,-500.0,0.00019999,2,"2024-11-26T08:10:45.017",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371995,1732608645027,-500.0,0.00019999,2,"2024-11-26T08:10:45.027",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371996,1732608645036,-500.0,0.00019999,2,"2024-11-26T08:10:45.036",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371997,1732608645045,-500.0,0.00019999,2,"2024-11-26T08:10:45.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371998,1732608645054,-357.8533807,0.00019999,2,"2024-11-26T08:10:45.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343371999,1732608645064,-500.0,0.00019999,2,"2024-11-26T08:10:45.064",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372000,1732608645073,-500.0,0.00019999,2,"2024-11-26T08:10:45.073",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372001,1732608645083,-500.0,0.00019999,2,"2024-11-26T08:10:45.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372002,1732608645092,-500.0,0.00019999,2,"2024-11-26T08:10:45.092",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372003,1732608645101,-500.0,0.00019999,2,"2024-11-26T08:10:45.101",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372004,1732608645112,-480.57,0.00019999,2,"2024-11-26T08:10:45.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372005,1732608645121,-500.0,0.00019999,2,"2024-11-26T08:10:45.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372006,1732608645130,-500.0,0.00019999,2,"2024-11-26T08:10:45.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372007,1732608645139,-500.0,0.00019999,2,"2024-11-26T08:10:45.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372008,1732608645149,-500.0,0.00019999,2,"2024-11-26T08:10:45.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372009,1732608645158,-458.19,0.00019999,2,"2024-11-26T08:10:45.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372010,1732608645169,-500.0,0.00019999,2,"2024-11-26T08:10:45.169",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372011,1732608645178,-500.0,0.00019999,2,"2024-11-26T08:10:45.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372012,1732608645187,-500.0,0.00019999,2,"2024-11-26T08:10:45.187",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372013,1732608645197,-500.0,0.00019999,2,"2024-11-26T08:10:45.197",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372014,1732608645206,-500.0,0.00019999,2,"2024-11-26T08:10:45.206",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372015,1732608645216,-500.0,0.00019999,2,"2024-11-26T08:10:45.216",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372016,1732608645226,-500.0,0.00019999,2,"2024-11-26T08:10:45.226",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372017,1732608645235,-500.0,0.00019999,2,"2024-11-26T08:10:45.235",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372018,1732608645244,-500.0,0.00019999,2,"2024-11-26T08:10:45.244",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372019,1732608645253,-500.0,0.00019999,2,"2024-11-26T08:10:45.253",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372020,1732608645262,-500.0,0.00019999,2,"2024-11-26T08:10:45.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372021,1732608645272,-500.0,0.00019999,2,"2024-11-26T08:10:45.272",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372022,1732608645281,-500.0,0.00019999,2,"2024-11-26T08:10:45.281",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372023,1732608645290,-551.04,0.00019999,2,"2024-11-26T08:10:45.290",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372024,1732608645300,-500.0,0.00019999,2,"2024-11-26T08:10:45.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372025,1732608645309,-500.0,0.00019999,2,"2024-11-26T08:10:45.309",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372026,1732608645319,-500.0,0.00019999,2,"2024-11-26T08:10:45.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372027,1732608645328,-500.0,0.00019999,2,"2024-11-26T08:10:45.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372028,1732608645337,-500.0,0.00019999,2,"2024-11-26T08:10:45.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372029,1732608645346,-500.0,0.00019999,2,"2024-11-26T08:10:45.346",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372030,1732608645355,-500.0,0.00019999,2,"2024-11-26T08:10:45.355",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372031,1732608645367,-500.0,0.00019999,2,"2024-11-26T08:10:45.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372032,1732608645377,-500.0,0.00019999,2,"2024-11-26T08:10:45.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372033,1732608645387,-500.0,0.00019999,2,"2024-11-26T08:10:45.387",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372034,1732608645396,-500.0,0.00019999,2,"2024-11-26T08:10:45.396",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372035,1732608645406,-500.0,0.00019999,2,"2024-11-26T08:10:45.406",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372036,1732608645415,-500.0,0.00019999,2,"2024-11-26T08:10:45.415",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372037,1732608645425,-500.0,0.00019999,2,"2024-11-26T08:10:45.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372038,1732608645436,-500.0,0.00019999,2,"2024-11-26T08:10:45.436",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372039,1732608645446,-500.0,0.00019999,2,"2024-11-26T08:10:45.446",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372040,1732608645455,-500.0,0.00019999,2,"2024-11-26T08:10:45.455",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372041,1732608645468,-500.0,0.00019999,2,"2024-11-26T08:10:45.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372042,1732608645478,-500.0,0.00019999,2,"2024-11-26T08:10:45.478",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372043,1732608645487,-500.0,0.00019999,2,"2024-11-26T08:10:45.487",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372044,1732608645496,-500.0,0.00019999,2,"2024-11-26T08:10:45.496",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372045,1732608645506,-500.0,0.00019999,2,"2024-11-26T08:10:45.506",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372046,1732608645515,-500.0,0.00019999,2,"2024-11-26T08:10:45.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372047,1732608645524,-500.0,0.00019999,2,"2024-11-26T08:10:45.524",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372048,1732608645533,-500.0,0.00019999,2,"2024-11-26T08:10:45.533",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372049,1732608645543,-500.0,0.00019999,2,"2024-11-26T08:10:45.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372050,1732608645554,-500.0,0.00019999,2,"2024-11-26T08:10:45.554",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372051,1732608645563,-500.0,0.00019999,2,"2024-11-26T08:10:45.563",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372052,1732608645572,-500.0,0.00019999,2,"2024-11-26T08:10:45.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372054,1732608645581,-500.0,0.00019999,2,"2024-11-26T08:10:45.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372055,1732608645590,-500.0,0.00019999,2,"2024-11-26T08:10:45.590",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372056,1732608645599,-500.0,0.00019999,2,"2024-11-26T08:10:45.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372057,1732608645611,-500.0,0.00019999,2,"2024-11-26T08:10:45.611",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372058,1732608645621,-500.0,0.00019999,2,"2024-11-26T08:10:45.621",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372059,1732608645630,-279.66,0.00019999,2,"2024-11-26T08:10:45.630",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372060,1732608645639,-500.0,0.00019999,2,"2024-11-26T08:10:45.639",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372061,1732608645649,-500.0,0.00019999,2,"2024-11-26T08:10:45.649",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372062,1732608645658,-500.0,0.00019999,2,"2024-11-26T08:10:45.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372063,1732608645668,-1249.81,0.00019999,2,"2024-11-26T08:10:45.668",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372064,1732608645677,-500.0,0.00019999,2,"2024-11-26T08:10:45.677",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372065,1732608645686,-311.87,0.00019999,2,"2024-11-26T08:10:45.686",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372066,1732608645695,-1249.81,0.00019999,2,"2024-11-26T08:10:45.695",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372067,1732608645705,-500.0,0.00019999,2,"2024-11-26T08:10:45.705",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372068,1732608645714,-500.0,0.00019999,2,"2024-11-26T08:10:45.714",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372069,1732608645723,-1249.81,0.00019999,2,"2024-11-26T08:10:45.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372070,1732608645733,-1249.81,0.00019999,2,"2024-11-26T08:10:45.733",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372071,1732608645743,-500.0,0.00019999,2,"2024-11-26T08:10:45.743",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372072,1732608645752,-500.0,0.00019999,2,"2024-11-26T08:10:45.752",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372073,1732608645761,-1249.81,0.00019999,2,"2024-11-26T08:10:45.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372074,1732608645771,-573.51,0.00019999,2,"2024-11-26T08:10:45.771",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372075,1732608645780,-1249.81,0.00019999,2,"2024-11-26T08:10:45.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372076,1732608645789,-1249.81,0.00019999,2,"2024-11-26T08:10:45.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372077,1732608645798,-1249.81,0.00019999,2,"2024-11-26T08:10:45.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372078,1732608645807,-1249.81,0.00019999,2,"2024-11-26T08:10:45.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372079,1732608645816,-1249.81,0.00019999,2,"2024-11-26T08:10:45.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372080,1732608645825,-1249.81,0.00019999,2,"2024-11-26T08:10:45.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372081,1732608645834,-1249.81,0.00019999,2,"2024-11-26T08:10:45.834",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372082,1732608645843,-1249.81,0.00019999,2,"2024-11-26T08:10:45.843",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372083,1732608645852,-500.0,0.00019999,2,"2024-11-26T08:10:45.852",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372084,1732608645865,-1249.81,0.00019999,2,"2024-11-26T08:10:45.865",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372085,1732608645874,-1249.81,0.00019999,2,"2024-11-26T08:10:45.874",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372086,1732608645883,-500.0,0.00019999,2,"2024-11-26T08:10:45.883",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372087,1732608645892,-500.0,0.00019999,2,"2024-11-26T08:10:45.892",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372088,1732608645901,-1249.81,0.00019999,2,"2024-11-26T08:10:45.901",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372089,1732608645910,-500.0,0.00019999,2,"2024-11-26T08:10:45.910",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372090,1732608645919,-190.09825399,0.00019999,2,"2024-11-26T08:10:45.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372091,1732608645928,-1249.81,0.00019999,2,"2024-11-26T08:10:45.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372092,1732608645937,-500.0,0.00019999,2,"2024-11-26T08:10:45.937",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372093,1732608645946,-1249.81,0.00019999,2,"2024-11-26T08:10:45.946",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372094,1732608645955,-500.0,0.00019999,2,"2024-11-26T08:10:45.955",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372095,1732608645964,-1249.81,0.00019999,2,"2024-11-26T08:10:45.964",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372096,1732608645973,-500.0,0.00019999,2,"2024-11-26T08:10:45.973",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372097,1732608645982,-500.0,0.00019999,2,"2024-11-26T08:10:45.982",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372098,1732608645991,-500.0,0.00019999,2,"2024-11-26T08:10:45.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372099,1732608646000,-1249.81,0.00019999,2,"2024-11-26T08:10:46.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372100,1732608646009,-500.0,0.00019999,2,"2024-11-26T08:10:46.009",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372101,1732608646017,-1249.81,0.00019999,2,"2024-11-26T08:10:46.017",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372102,1732608646026,-500.0,0.00019999,2,"2024-11-26T08:10:46.026",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372103,1732608646035,-500.0,0.00019999,2,"2024-11-26T08:10:46.035",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372104,1732608646045,-356.31,0.00019999,2,"2024-11-26T08:10:46.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372105,1732608646054,-1249.81,0.00019999,2,"2024-11-26T08:10:46.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372106,1732608646063,-500.0,0.00019999,2,"2024-11-26T08:10:46.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372107,1732608646071,-1249.81,0.00019999,2,"2024-11-26T08:10:46.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372108,1732608646080,-500.0,0.00019999,2,"2024-11-26T08:10:46.080",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372109,1732608646089,-500.0,0.00019999,2,"2024-11-26T08:10:46.089",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372110,1732608646098,-500.0,0.00019999,2,"2024-11-26T08:10:46.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372111,1732608646107,-1249.82591028,0.00019999,2,"2024-11-26T08:10:46.107",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372112,1732608646121,-500.0,0.00019999,2,"2024-11-26T08:10:46.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372113,1732608646130,-500.0,0.00019999,2,"2024-11-26T08:10:46.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372114,1732608646139,-500.0,0.00019999,2,"2024-11-26T08:10:46.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372115,1732608646148,-500.0,0.00019999,2,"2024-11-26T08:10:46.148",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372116,1732608646158,-434.08,0.00019999,2,"2024-11-26T08:10:46.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372117,1732608646167,-500.0,0.00019999,2,"2024-11-26T08:10:46.167",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372118,1732608646177,-496.85,0.00019999,2,"2024-11-26T08:10:46.177",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372119,1732608646186,-500.0,0.00019999,2,"2024-11-26T08:10:46.186",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372120,1732608646195,-500.0,0.00019999,2,"2024-11-26T08:10:46.195",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372121,1732608646205,-500.0,0.00019999,2,"2024-11-26T08:10:46.205",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372122,1732608646215,-500.0,0.00019999,2,"2024-11-26T08:10:46.215",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372123,1732608646224,-500.0,0.00019999,2,"2024-11-26T08:10:46.224",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372124,1732608646233,-500.0,0.00019999,2,"2024-11-26T08:10:46.233",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372125,1732608646242,-500.0,0.00019999,2,"2024-11-26T08:10:46.242",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372126,1732608646252,-246.26930716,0.00019999,2,"2024-11-26T08:10:46.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372127,1732608646262,-446.73518177,0.00019999,2,"2024-11-26T08:10:46.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372128,1732608646271,-500.0,0.00019999,2,"2024-11-26T08:10:46.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372129,1732608646280,-500.0,0.00019999,2,"2024-11-26T08:10:46.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372130,1732608646289,-500.0,0.00019999,2,"2024-11-26T08:10:46.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372131,1732608646299,-500.0,0.00019999,2,"2024-11-26T08:10:46.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372132,1732608646307,-500.0,0.00019999,2,"2024-11-26T08:10:46.307",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372133,1732608646316,-500.0,0.00019999,2,"2024-11-26T08:10:46.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372134,1732608646326,-500.0,0.00019999,2,"2024-11-26T08:10:46.326",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372135,1732608646334,-500.0,0.00019999,2,"2024-11-26T08:10:46.334",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372136,1732608646343,-500.0,0.00019999,2,"2024-11-26T08:10:46.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372137,1732608646352,-500.0,0.00019999,2,"2024-11-26T08:10:46.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372138,1732608646365,-500.0,0.00019999,2,"2024-11-26T08:10:46.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372139,1732608646374,-500.0,0.00019999,2,"2024-11-26T08:10:46.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372140,1732608646384,-500.0,0.00019999,2,"2024-11-26T08:10:46.384",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372141,1732608646393,-486.3,0.00019999,2,"2024-11-26T08:10:46.393",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372142,1732608646402,-500.0,0.00019999,2,"2024-11-26T08:10:46.402",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372143,1732608646412,-500.0,0.00019999,2,"2024-11-26T08:10:46.412",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372144,1732608646421,-500.0,0.00019999,2,"2024-11-26T08:10:46.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372145,1732608646431,-500.0,0.00019999,2,"2024-11-26T08:10:46.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372146,1732608646439,-500.0,0.00019999,2,"2024-11-26T08:10:46.439",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372147,1732608646450,-500.0,0.00019999,2,"2024-11-26T08:10:46.450",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372148,1732608646459,-500.0,0.00019999,2,"2024-11-26T08:10:46.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372149,1732608646471,-500.0,0.00019999,2,"2024-11-26T08:10:46.471",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372150,1732608646480,-500.0,0.00019999,2,"2024-11-26T08:10:46.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372151,1732608646489,-300.9,0.00019999,2,"2024-11-26T08:10:46.489",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372152,1732608646498,-2331.67,0.00019999,2,"2024-11-26T08:10:46.498",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372153,1732608646508,-2331.67,0.00019999,2,"2024-11-26T08:10:46.508",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372154,1732608646519,-2331.67,0.00019999,2,"2024-11-26T08:10:46.519",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372155,1732608646528,-2331.67,0.00019999,2,"2024-11-26T08:10:46.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372156,1732608646537,-2331.67,0.00019999,2,"2024-11-26T08:10:46.537",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372157,1732608646547,-2331.67,0.00019999,2,"2024-11-26T08:10:46.547",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372158,1732608646556,-2331.67,0.00019999,2,"2024-11-26T08:10:46.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372159,1732608646566,-2331.67,0.00019999,2,"2024-11-26T08:10:46.566",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372160,1732608646575,-2331.67,0.00019999,2,"2024-11-26T08:10:46.575",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372161,1732608646585,-2331.67,0.00019999,2,"2024-11-26T08:10:46.585",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372162,1732608646594,-2331.67,0.00019999,2,"2024-11-26T08:10:46.594",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372163,1732608646604,-500.0,0.00019999,2,"2024-11-26T08:10:46.604",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372164,1732608646619,-2331.67,0.00019999,2,"2024-11-26T08:10:46.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372165,1732608646628,-500.0,0.00019999,2,"2024-11-26T08:10:46.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372166,1732608646638,-2331.67,0.00019999,2,"2024-11-26T08:10:46.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372167,1732608646647,-500.0,0.00019999,2,"2024-11-26T08:10:46.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372168,1732608646657,-500.0,0.00019999,2,"2024-11-26T08:10:46.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372169,1732608646667,-2331.67,0.00019999,2,"2024-11-26T08:10:46.667",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372170,1732608646677,-500.0,0.00019999,2,"2024-11-26T08:10:46.677",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372171,1732608646687,-500.0,0.00019999,2,"2024-11-26T08:10:46.687",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372172,1732608646697,-192.21,0.00019999,2,"2024-11-26T08:10:46.697",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372173,1732608646706,-2331.67,0.00019999,2,"2024-11-26T08:10:46.706",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372174,1732608646715,-2331.67,0.00019999,2,"2024-11-26T08:10:46.715",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372175,1732608646724,-2331.67,0.00019999,2,"2024-11-26T08:10:46.724",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372176,1732608646734,-2331.67,0.00019999,2,"2024-11-26T08:10:46.734",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372177,1732608646743,-2331.67,0.00019999,2,"2024-11-26T08:10:46.743",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372178,1732608646752,-2331.67,0.00019999,2,"2024-11-26T08:10:46.752",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372179,1732608646761,-2331.67,0.00019999,2,"2024-11-26T08:10:46.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372180,1732608646771,-2331.89136482,0.00019999,2,"2024-11-26T08:10:46.771",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372181,1732608646780,-500.0,0.00019999,2,"2024-11-26T08:10:46.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372182,1732608646789,-563.7,0.00019999,2,"2024-11-26T08:10:46.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372183,1732608646798,-500.0,0.00019999,2,"2024-11-26T08:10:46.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372184,1732608646808,-500.0,0.00019999,2,"2024-11-26T08:10:46.808",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372185,1732608646816,-500.0,0.00019999,2,"2024-11-26T08:10:46.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372186,1732608646826,-500.0,0.00019999,2,"2024-11-26T08:10:46.826",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372187,1732608646835,-500.0,0.00019999,2,"2024-11-26T08:10:46.835",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372188,1732608646844,-500.0,0.00019999,2,"2024-11-26T08:10:46.844",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372189,1732608646854,-500.0,0.00019999,2,"2024-11-26T08:10:46.854",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372190,1732608646865,-500.0,0.00019999,2,"2024-11-26T08:10:46.865",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372191,1732608646874,-500.0,0.00019999,2,"2024-11-26T08:10:46.874",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372192,1732608646884,-500.0,0.00019999,2,"2024-11-26T08:10:46.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372193,1732608646893,-500.0,0.00019999,2,"2024-11-26T08:10:46.893",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372194,1732608646902,-643.53091016,0.00019999,2,"2024-11-26T08:10:46.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372195,1732608646911,-432.7,0.00019999,2,"2024-11-26T08:10:46.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372196,1732608646921,-156.56,0.00019999,2,"2024-11-26T08:10:46.921",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372197,1732608646930,-500.0,0.00019999,2,"2024-11-26T08:10:46.930",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372198,1732608646939,-500.0,0.00019999,2,"2024-11-26T08:10:46.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372199,1732608646949,-500.0,0.00019999,2,"2024-11-26T08:10:46.949",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372200,1732608646958,-500.0,0.00019999,2,"2024-11-26T08:10:46.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372201,1732608646968,-1305.77489078,0.00019999,2,"2024-11-26T08:10:46.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372202,1732608646977,-500.0,0.00019999,2,"2024-11-26T08:10:46.977",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372203,1732608646986,-500.0,0.00019999,2,"2024-11-26T08:10:46.986",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372204,1732608646996,-500.0,0.00019999,2,"2024-11-26T08:10:46.996",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372205,1732608647006,-500.0,0.00019999,2,"2024-11-26T08:10:47.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372206,1732608647015,-500.0,0.00019999,2,"2024-11-26T08:10:47.015",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372207,1732608647025,-500.0,0.00019999,2,"2024-11-26T08:10:47.025",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372208,1732608647034,-500.0,0.00019999,2,"2024-11-26T08:10:47.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372209,1732608647043,-571.68,0.00019999,2,"2024-11-26T08:10:47.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372210,1732608647053,-500.0,0.00019999,2,"2024-11-26T08:10:47.053",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372211,1732608647062,-508.72,0.00019999,2,"2024-11-26T08:10:47.062",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372212,1732608647071,-500.0,0.00019999,2,"2024-11-26T08:10:47.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372213,1732608647081,-500.0,0.00019999,2,"2024-11-26T08:10:47.081",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372214,1732608647090,-500.0,0.00019999,2,"2024-11-26T08:10:47.090",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372215,1732608647099,-500.0,0.00019999,2,"2024-11-26T08:10:47.099",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372216,1732608647109,-422.51094521,0.00019999,2,"2024-11-26T08:10:47.109",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372217,1732608647122,-500.0,0.00019999,2,"2024-11-26T08:10:47.122",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372218,1732608647132,-500.0,0.00019999,2,"2024-11-26T08:10:47.132",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372219,1732608647141,-500.0,0.00019999,2,"2024-11-26T08:10:47.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372220,1732608647151,-500.0,0.00019999,2,"2024-11-26T08:10:47.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372221,1732608647160,-500.0,0.00019999,2,"2024-11-26T08:10:47.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372222,1732608647170,-500.0,0.00019999,2,"2024-11-26T08:10:47.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372223,1732608647179,-184.76,0.00019999,2,"2024-11-26T08:10:47.179",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372224,1732608647188,-500.0,0.00019999,2,"2024-11-26T08:10:47.188",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372225,1732608647198,-500.0,0.00019999,2,"2024-11-26T08:10:47.198",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372226,1732608647207,-500.0,0.00019999,2,"2024-11-26T08:10:47.207",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372227,1732608647217,-500.0,0.00019999,2,"2024-11-26T08:10:47.217",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372228,1732608647227,-500.0,0.00019999,2,"2024-11-26T08:10:47.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372229,1732608647236,-500.0,0.00019999,2,"2024-11-26T08:10:47.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372230,1732608647245,-500.0,0.00019999,2,"2024-11-26T08:10:47.245",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372231,1732608647255,-500.0,0.00019999,2,"2024-11-26T08:10:47.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372232,1732608647264,-500.0,0.00019999,2,"2024-11-26T08:10:47.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372233,1732608647274,-500.0,0.00019999,2,"2024-11-26T08:10:47.274",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372234,1732608647284,-500.0,0.00019999,2,"2024-11-26T08:10:47.284",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372235,1732608647293,-500.0,0.00019999,2,"2024-11-26T08:10:47.293",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372236,1732608647303,-500.0,0.00019999,2,"2024-11-26T08:10:47.303",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372237,1732608647312,-500.0,0.00019999,2,"2024-11-26T08:10:47.312",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372238,1732608647323,-329.15290424,0.00019999,2,"2024-11-26T08:10:47.323",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372239,1732608647332,-500.0,0.00019999,2,"2024-11-26T08:10:47.332",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372240,1732608647342,-500.0,0.00019999,2,"2024-11-26T08:10:47.342",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372241,1732608647351,-505.81105265,0.00019999,2,"2024-11-26T08:10:47.351",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372242,1732608647363,-572.23,0.00019999,2,"2024-11-26T08:10:47.363",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372243,1732608647374,-572.23,0.00019999,2,"2024-11-26T08:10:47.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372244,1732608647384,-572.23,0.00019999,2,"2024-11-26T08:10:47.384",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372245,1732608647394,-572.23,0.00019999,2,"2024-11-26T08:10:47.394",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372246,1732608647403,-572.23,0.00019999,2,"2024-11-26T08:10:47.403",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372247,1732608647413,-862.41,0.00019999,2,"2024-11-26T08:10:47.413",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372248,1732608647423,-572.23,0.00019999,2,"2024-11-26T08:10:47.423",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372249,1732608647432,-862.41,0.00019999,2,"2024-11-26T08:10:47.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372250,1732608647442,-862.41,0.00019999,2,"2024-11-26T08:10:47.442",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372251,1732608647452,-572.23,0.00019999,2,"2024-11-26T08:10:47.452",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372252,1732608647465,-862.41,0.00019999,2,"2024-11-26T08:10:47.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372253,1732608647475,-862.41,0.00019999,2,"2024-11-26T08:10:47.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372254,1732608647485,-572.23,0.00019999,2,"2024-11-26T08:10:47.485",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372255,1732608647494,-862.41,0.00019999,2,"2024-11-26T08:10:47.494",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372256,1732608647503,-572.23,0.00019999,2,"2024-11-26T08:10:47.503",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372257,1732608647513,-862.41,0.00019999,2,"2024-11-26T08:10:47.513",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372258,1732608647522,-572.23,0.00019999,2,"2024-11-26T08:10:47.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372259,1732608647533,-500.0,0.00019999,2,"2024-11-26T08:10:47.533",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372260,1732608647543,-862.41,0.00019999,2,"2024-11-26T08:10:47.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372261,1732608647552,-572.23,0.00019999,2,"2024-11-26T08:10:47.552",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372262,1732608647562,-862.41,0.00019999,2,"2024-11-26T08:10:47.562",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372263,1732608647572,-572.23,0.00019999,2,"2024-11-26T08:10:47.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372264,1732608647582,-862.41,0.00019999,2,"2024-11-26T08:10:47.582",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372265,1732608647592,-572.23,0.00019999,2,"2024-11-26T08:10:47.592",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372266,1732608647601,-862.41,0.00019999,2,"2024-11-26T08:10:47.601",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372267,1732608647616,-572.23,0.00019999,2,"2024-11-26T08:10:47.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372268,1732608647626,-862.41,0.00019999,2,"2024-11-26T08:10:47.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372269,1732608647636,-572.23,0.00019999,2,"2024-11-26T08:10:47.636",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372270,1732608647646,-501.71197958,0.00019999,2,"2024-11-26T08:10:47.646",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372271,1732608647656,-862.41,0.00019999,2,"2024-11-26T08:10:47.656",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372272,1732608647666,-572.23,0.00019999,2,"2024-11-26T08:10:47.666",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372273,1732608647675,-862.41,0.00019999,2,"2024-11-26T08:10:47.675",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372274,1732608647685,-572.23,0.00019999,2,"2024-11-26T08:10:47.685",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372275,1732608647694,-862.41,0.00019999,2,"2024-11-26T08:10:47.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372276,1732608647704,-572.23,0.00019999,2,"2024-11-26T08:10:47.704",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372277,1732608647714,-862.41,0.00019999,2,"2024-11-26T08:10:47.714",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372278,1732608647723,-572.23,0.00019999,2,"2024-11-26T08:10:47.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372279,1732608647732,-862.41,0.00019999,2,"2024-11-26T08:10:47.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372280,1732608647742,-572.23,0.00019999,2,"2024-11-26T08:10:47.742",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372281,1732608647751,-862.41,0.00019999,2,"2024-11-26T08:10:47.751",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372282,1732608647761,-572.23,0.00019999,2,"2024-11-26T08:10:47.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372283,1732608647771,-862.41,0.00019999,2,"2024-11-26T08:10:47.771",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372284,1732608647780,-572.23,0.00019999,2,"2024-11-26T08:10:47.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372285,1732608647789,-572.23,0.00019999,2,"2024-11-26T08:10:47.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372286,1732608647799,-862.41,0.00019999,2,"2024-11-26T08:10:47.799",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372287,1732608647808,-862.41,0.00019999,2,"2024-11-26T08:10:47.808",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372288,1732608647818,-572.28759852,0.00019999,2,"2024-11-26T08:10:47.818",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372289,1732608647827,-500.0,0.00019999,2,"2024-11-26T08:10:47.827",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372290,1732608647837,-862.41,0.00019999,2,"2024-11-26T08:10:47.837",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372291,1732608647846,-862.41,0.00019999,2,"2024-11-26T08:10:47.846",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372292,1732608647855,-862.4246527,0.00019999,2,"2024-11-26T08:10:47.855",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372293,1732608647867,-6575.32,0.00019999,2,"2024-11-26T08:10:47.867",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372294,1732608647877,-6575.32,0.00019999,2,"2024-11-26T08:10:47.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372295,1732608647887,-6575.32,0.00019999,2,"2024-11-26T08:10:47.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372296,1732608647897,-6575.32,0.00019999,2,"2024-11-26T08:10:47.897",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372297,1732608647906,-6575.32,0.00019999,2,"2024-11-26T08:10:47.906",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372298,1732608647915,-6575.32,0.00019999,2,"2024-11-26T08:10:47.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372299,1732608647925,-6575.32,0.00019999,2,"2024-11-26T08:10:47.925",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372300,1732608647934,-6575.32,0.00019999,2,"2024-11-26T08:10:47.934",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372301,1732608647944,-734.9,0.00019999,2,"2024-11-26T08:10:47.944",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372302,1732608647953,-6575.32,0.00019999,2,"2024-11-26T08:10:47.953",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372303,1732608647963,-734.9,0.00019999,2,"2024-11-26T08:10:47.963",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372304,1732608647972,-6575.32,0.00019999,2,"2024-11-26T08:10:47.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372305,1732608647982,-734.9,0.00019999,2,"2024-11-26T08:10:47.982",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372306,1732608647992,-6575.32,0.00019999,2,"2024-11-26T08:10:47.992",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372307,1732608648001,-734.9,0.00019999,2,"2024-11-26T08:10:48.001",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372308,1732608648011,-6575.32,0.00019999,2,"2024-11-26T08:10:48.011",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372309,1732608648020,-734.9,0.00019999,2,"2024-11-26T08:10:48.020",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372310,1732608648029,-6575.32,0.00019999,2,"2024-11-26T08:10:48.029",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372311,1732608648039,-734.9,0.00019999,2,"2024-11-26T08:10:48.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372312,1732608648049,-6575.32,0.00019999,2,"2024-11-26T08:10:48.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372313,1732608648058,-734.9,0.00019999,2,"2024-11-26T08:10:48.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372314,1732608648068,-734.9,0.00019999,2,"2024-11-26T08:10:48.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372315,1732608648079,-6575.32,0.00019999,2,"2024-11-26T08:10:48.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372316,1732608648089,-734.9,0.00019999,2,"2024-11-26T08:10:48.089",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372317,1732608648098,-6575.32,0.00019999,2,"2024-11-26T08:10:48.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372318,1732608648108,-734.9,0.00019999,2,"2024-11-26T08:10:48.108",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372319,1732608648120,-6575.32,0.00019999,2,"2024-11-26T08:10:48.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372320,1732608648130,-734.9,0.00019999,2,"2024-11-26T08:10:48.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372321,1732608648140,-6575.32,0.00019999,2,"2024-11-26T08:10:48.140",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372322,1732608648150,-734.9,0.00019999,2,"2024-11-26T08:10:48.150",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372323,1732608648160,-6575.32,0.00019999,2,"2024-11-26T08:10:48.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372324,1732608648170,-734.9,0.00019999,2,"2024-11-26T08:10:48.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372325,1732608648181,-6575.32,0.00019999,2,"2024-11-26T08:10:48.181",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372326,1732608648191,-6575.32,0.00019999,2,"2024-11-26T08:10:48.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372327,1732608648201,-734.9,0.00019999,2,"2024-11-26T08:10:48.201",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372328,1732608648210,-6575.32,0.00019999,2,"2024-11-26T08:10:48.210",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372329,1732608648220,-500.0,0.00019999,2,"2024-11-26T08:10:48.220",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372330,1732608648230,-734.9,0.00019999,2,"2024-11-26T08:10:48.230",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372331,1732608648240,-6575.32,0.00019999,2,"2024-11-26T08:10:48.240",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372332,1732608648250,-500.0,0.00019999,2,"2024-11-26T08:10:48.250",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372333,1732608648259,-734.9,0.00019999,2,"2024-11-26T08:10:48.259",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372334,1732608648269,-6575.38178302,0.00019999,2,"2024-11-26T08:10:48.269",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372335,1732608648279,-500.0,0.00019999,2,"2024-11-26T08:10:48.279",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372336,1732608648289,-734.9,0.00019999,2,"2024-11-26T08:10:48.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372337,1732608648298,-500.0,0.00019999,2,"2024-11-26T08:10:48.298",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372338,1732608648308,-734.9,0.00019999,2,"2024-11-26T08:10:48.308",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372339,1732608648317,-500.0,0.00019999,2,"2024-11-26T08:10:48.317",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372340,1732608648327,-734.9,0.00019999,2,"2024-11-26T08:10:48.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372341,1732608648337,-500.0,0.00019999,2,"2024-11-26T08:10:48.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372342,1732608648347,-734.9,0.00019999,2,"2024-11-26T08:10:48.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372343,1732608648357,-500.0,0.00019999,2,"2024-11-26T08:10:48.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372344,1732608648370,-734.9,0.00019999,2,"2024-11-26T08:10:48.370",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372345,1732608648381,-500.0,0.00019999,2,"2024-11-26T08:10:48.381",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372346,1732608648391,-734.9,0.00019999,2,"2024-11-26T08:10:48.391",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372347,1732608648402,-500.0,0.00019999,2,"2024-11-26T08:10:48.402",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372348,1732608648412,-500.0,0.00019999,2,"2024-11-26T08:10:48.412",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372349,1732608648423,-734.9,0.00019999,2,"2024-11-26T08:10:48.423",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372350,1732608648433,-500.0,0.00019999,2,"2024-11-26T08:10:48.433",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372351,1732608648444,-500.0,0.00019999,2,"2024-11-26T08:10:48.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372352,1732608648454,-500.0,0.00019999,2,"2024-11-26T08:10:48.454",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372353,1732608648465,-735.00577164,0.00019999,2,"2024-11-26T08:10:48.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372354,1732608648475,-500.0,0.00019999,2,"2024-11-26T08:10:48.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372355,1732608648485,-590.34,0.00019999,2,"2024-11-26T08:10:48.485",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372356,1732608648495,-561.16594961,0.00019999,2,"2024-11-26T08:10:48.495",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372357,1732608648506,-500.0,0.00019999,2,"2024-11-26T08:10:48.506",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372358,1732608648516,-628.73,0.00019999,2,"2024-11-26T08:10:48.516",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372359,1732608648526,-500.0,0.00019999,2,"2024-11-26T08:10:48.526",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372360,1732608648536,-628.73,0.00019999,2,"2024-11-26T08:10:48.536",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372361,1732608648548,-628.73,0.00019999,2,"2024-11-26T08:10:48.548",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372362,1732608648558,-628.73,0.00019999,2,"2024-11-26T08:10:48.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372363,1732608648569,-628.73,0.00019999,2,"2024-11-26T08:10:48.569",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372364,1732608648579,-628.73,0.00019999,2,"2024-11-26T08:10:48.579",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372365,1732608648589,-500.0,0.00019999,2,"2024-11-26T08:10:48.589",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372366,1732608648598,-628.73,0.00019999,2,"2024-11-26T08:10:48.598",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372367,1732608648610,-500.0,0.00019999,2,"2024-11-26T08:10:48.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372368,1732608648626,-628.73,0.00019999,2,"2024-11-26T08:10:48.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372369,1732608648637,-628.73,0.00019999,2,"2024-11-26T08:10:48.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372370,1732608648647,-628.73,0.00019999,2,"2024-11-26T08:10:48.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372371,1732608648657,-628.73,0.00019999,2,"2024-11-26T08:10:48.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372372,1732608648667,-628.73,0.00019999,2,"2024-11-26T08:10:48.667",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372373,1732608648678,-628.73,0.00019999,2,"2024-11-26T08:10:48.678",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372374,1732608648688,-628.73,0.00019999,2,"2024-11-26T08:10:48.688",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372375,1732608648698,-628.73,0.00019999,2,"2024-11-26T08:10:48.698",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372376,1732608648708,-628.73,0.00019999,2,"2024-11-26T08:10:48.708",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372377,1732608648718,-628.73,0.00019999,2,"2024-11-26T08:10:48.718",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372378,1732608648728,-628.73,0.00019999,2,"2024-11-26T08:10:48.728",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372379,1732608648738,-628.73,0.00019999,2,"2024-11-26T08:10:48.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372380,1732608648748,-628.73,0.00019999,2,"2024-11-26T08:10:48.748",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372381,1732608648758,-628.73,0.00019999,2,"2024-11-26T08:10:48.758",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372382,1732608648768,-628.73,0.00019999,2,"2024-11-26T08:10:48.768",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372383,1732608648778,-628.73,0.00019999,2,"2024-11-26T08:10:48.778",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372384,1732608648788,-628.8,0.00019999,2,"2024-11-26T08:10:48.788",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372385,1732608648798,-500.0,0.00019999,2,"2024-11-26T08:10:48.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372386,1732608648808,-500.0,0.00019999,2,"2024-11-26T08:10:48.808",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372387,1732608648817,-500.0,0.00019999,2,"2024-11-26T08:10:48.817",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372388,1732608648827,-500.0,0.00019999,2,"2024-11-26T08:10:48.827",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372389,1732608648837,-500.0,0.00019999,2,"2024-11-26T08:10:48.837",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372390,1732608648847,-500.0,0.00019999,2,"2024-11-26T08:10:48.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372391,1732608648857,-500.0,0.00019999,2,"2024-11-26T08:10:48.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372392,1732608648871,-500.0,0.00019999,2,"2024-11-26T08:10:48.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372393,1732608648883,-500.0,0.00019999,2,"2024-11-26T08:10:48.883",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372394,1732608648894,-500.0,0.00019999,2,"2024-11-26T08:10:48.894",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372395,1732608649100,-500.0,0.00019999,2,"2024-11-26T08:10:49.100",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372396,1732608649110,-500.0,0.00019999,2,"2024-11-26T08:10:49.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372397,1732608649124,-500.0,0.00019999,2,"2024-11-26T08:10:49.124",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372398,1732608649135,-500.0,0.00019999,2,"2024-11-26T08:10:49.135",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372399,1732608649145,-500.0,0.00019999,2,"2024-11-26T08:10:49.145",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372400,1732608649155,-500.0,0.00019999,2,"2024-11-26T08:10:49.155",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372401,1732608649165,-500.0,0.00019999,2,"2024-11-26T08:10:49.165",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372402,1732608649175,-500.0,0.00019999,2,"2024-11-26T08:10:49.175",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372403,1732608649185,-500.0,0.00019999,2,"2024-11-26T08:10:49.185",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372404,1732608649195,-500.0,0.00019999,2,"2024-11-26T08:10:49.195",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372405,1732608649205,-500.0,0.00019999,2,"2024-11-26T08:10:49.205",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372406,1732608649215,-500.0,0.00019999,2,"2024-11-26T08:10:49.215",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372407,1732608649226,-500.0,0.00019999,2,"2024-11-26T08:10:49.226",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372408,1732608649235,-500.0,0.00019999,2,"2024-11-26T08:10:49.235",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372409,1732608649245,-500.0,0.00019999,2,"2024-11-26T08:10:49.245",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372410,1732608649255,-500.0,0.00019999,2,"2024-11-26T08:10:49.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372411,1732608649265,-500.0,0.00019999,2,"2024-11-26T08:10:49.265",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372412,1732608649274,-500.0,0.00019999,2,"2024-11-26T08:10:49.274",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372413,1732608649283,-500.0,0.00019999,2,"2024-11-26T08:10:49.283",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372414,1732608649294,-553.04,0.00019999,2,"2024-11-26T08:10:49.294",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372415,1732608649304,-500.0,0.00019999,2,"2024-11-26T08:10:49.304",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372416,1732608649313,-500.0,0.00019999,2,"2024-11-26T08:10:49.313",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372417,1732608649324,-500.0,0.00019999,2,"2024-11-26T08:10:49.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372418,1732608649333,-500.0,0.00019999,2,"2024-11-26T08:10:49.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372419,1732608649343,-500.0,0.00019999,2,"2024-11-26T08:10:49.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372420,1732608649353,-500.0,0.00019999,2,"2024-11-26T08:10:49.353",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372421,1732608649366,-500.0,0.00019999,2,"2024-11-26T08:10:49.366",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372422,1732608649377,-513.24,0.00019999,2,"2024-11-26T08:10:49.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372423,1732608649387,-500.0,0.00019999,2,"2024-11-26T08:10:49.387",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372424,1732608649397,-418.56313747,0.00019999,2,"2024-11-26T08:10:49.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372425,1732608649408,-500.0,0.00019999,2,"2024-11-26T08:10:49.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372426,1732608649418,-540.14426928,0.00019999,2,"2024-11-26T08:10:49.418",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372427,1732608649428,-500.0,0.00019999,2,"2024-11-26T08:10:49.428",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372428,1732608649438,-500.0,0.00019999,2,"2024-11-26T08:10:49.438",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372429,1732608649448,-500.0,0.00019999,2,"2024-11-26T08:10:49.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372430,1732608649459,-500.0,0.00019999,2,"2024-11-26T08:10:49.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372431,1732608649473,-500.0,0.00019999,2,"2024-11-26T08:10:49.473",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372432,1732608649483,-189.2,0.00019999,2,"2024-11-26T08:10:49.483",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372433,1732608649494,-551.46,0.00019999,2,"2024-11-26T08:10:49.494",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372434,1732608649505,-551.46,0.00019999,2,"2024-11-26T08:10:49.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372435,1732608649515,-551.46,0.00019999,2,"2024-11-26T08:10:49.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372436,1732608649525,-1463.98,0.00019999,2,"2024-11-26T08:10:49.525",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372437,1732608649536,-551.46,0.00019999,2,"2024-11-26T08:10:49.536",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372438,1732608649546,-1463.98,0.00019999,2,"2024-11-26T08:10:49.546",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372439,1732608649556,-551.46,0.00019999,2,"2024-11-26T08:10:49.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372440,1732608649566,-1463.98,0.00019999,2,"2024-11-26T08:10:49.566",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372441,1732608649576,-551.46,0.00019999,2,"2024-11-26T08:10:49.576",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372442,1732608649587,-1463.98,0.00019999,2,"2024-11-26T08:10:49.587",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372443,1732608649597,-551.46,0.00019999,2,"2024-11-26T08:10:49.597",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372444,1732608649609,-1463.98,0.00019999,2,"2024-11-26T08:10:49.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372445,1732608649626,-1463.98,0.00019999,2,"2024-11-26T08:10:49.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372446,1732608649637,-1463.98,0.00019999,2,"2024-11-26T08:10:49.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372447,1732608649647,-551.46,0.00019999,2,"2024-11-26T08:10:49.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372448,1732608649657,-1463.98,0.00019999,2,"2024-11-26T08:10:49.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372449,1732608649666,-551.46,0.00019999,2,"2024-11-26T08:10:49.666",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372450,1732608649676,-1463.98,0.00019999,2,"2024-11-26T08:10:49.676",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372451,1732608649686,-551.46,0.00019999,2,"2024-11-26T08:10:49.686",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372452,1732608649695,-500.0,0.00019999,2,"2024-11-26T08:10:49.695",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372453,1732608649706,-551.46,0.00019999,2,"2024-11-26T08:10:49.706",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372454,1732608649716,-1463.98,0.00019999,2,"2024-11-26T08:10:49.716",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372455,1732608649726,-551.46,0.00019999,2,"2024-11-26T08:10:49.726",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372456,1732608649737,-500.0,0.00019999,2,"2024-11-26T08:10:49.737",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372457,1732608649747,-500.0,0.00019999,2,"2024-11-26T08:10:49.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372458,1732608649757,-551.46,0.00019999,2,"2024-11-26T08:10:49.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372459,1732608649766,-1463.98,0.00019999,2,"2024-11-26T08:10:49.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372460,1732608649776,-500.0,0.00019999,2,"2024-11-26T08:10:49.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372461,1732608649785,-551.46,0.00019999,2,"2024-11-26T08:10:49.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372462,1732608649795,-1463.98,0.00019999,2,"2024-11-26T08:10:49.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372463,1732608649804,-551.46,0.00019999,2,"2024-11-26T08:10:49.804",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372464,1732608649813,-500.0,0.00019999,2,"2024-11-26T08:10:49.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372465,1732608649823,-1463.98,0.00019999,2,"2024-11-26T08:10:49.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372466,1732608649832,-551.46,0.00019999,2,"2024-11-26T08:10:49.832",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372467,1732608649842,-1463.98,0.00019999,2,"2024-11-26T08:10:49.842",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372468,1732608649851,-551.46,0.00019999,2,"2024-11-26T08:10:49.851",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372469,1732608649860,-500.0,0.00019999,2,"2024-11-26T08:10:49.860",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372470,1732608649871,-1463.98,0.00019999,2,"2024-11-26T08:10:49.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372471,1732608649881,-551.46,0.00019999,2,"2024-11-26T08:10:49.881",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372472,1732608649890,-341.63961193,0.00019999,2,"2024-11-26T08:10:49.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372473,1732608649900,-1463.98,0.00019999,2,"2024-11-26T08:10:49.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372474,1732608649909,-551.46,0.00019999,2,"2024-11-26T08:10:49.909",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372475,1732608649919,-1463.98,0.00019999,2,"2024-11-26T08:10:49.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372476,1732608649928,-551.46,0.00019999,2,"2024-11-26T08:10:49.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372477,1732608649938,-1463.98,0.00019999,2,"2024-11-26T08:10:49.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372478,1732608649948,-551.46,0.00019999,2,"2024-11-26T08:10:49.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372479,1732608649958,-1463.98,0.00019999,2,"2024-11-26T08:10:49.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372480,1732608649968,-609.42,0.00019999,2,"2024-11-26T08:10:49.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372481,1732608649977,-551.46,0.00019999,2,"2024-11-26T08:10:49.977",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372482,1732608649987,-1463.98,0.00019999,2,"2024-11-26T08:10:49.987",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372483,1732608649997,-551.46,0.00019999,2,"2024-11-26T08:10:49.997",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372484,1732608650006,-1463.98,0.00019999,2,"2024-11-26T08:10:50.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372485,1732608650016,-551.65430827,0.00019999,2,"2024-11-26T08:10:50.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372486,1732608650025,-1463.98,0.00019999,2,"2024-11-26T08:10:50.025",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372487,1732608650035,-1463.98,0.00019999,2,"2024-11-26T08:10:50.035",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372488,1732608650045,-1464.1394213,0.00019999,2,"2024-11-26T08:10:50.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372489,1732608650054,-500.0,0.00019999,2,"2024-11-26T08:10:50.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372490,1732608650064,-500.0,0.00019999,2,"2024-11-26T08:10:50.064",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372491,1732608650074,-500.0,0.00019999,2,"2024-11-26T08:10:50.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372492,1732608650085,-500.0,0.00019999,2,"2024-11-26T08:10:50.085",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372493,1732608650094,-500.0,0.00019999,2,"2024-11-26T08:10:50.094",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372494,1732608650104,-500.0,0.00019999,2,"2024-11-26T08:10:50.104",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372495,1732608650114,-500.0,0.00019999,2,"2024-11-26T08:10:50.114",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372496,1732608650125,-500.0,0.00019999,2,"2024-11-26T08:10:50.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372497,1732608650134,-500.0,0.00019999,2,"2024-11-26T08:10:50.134",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372498,1732608650144,-500.0,0.00019999,2,"2024-11-26T08:10:50.144",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372499,1732608650153,-500.0,0.00019999,2,"2024-11-26T08:10:50.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372500,1732608650163,-500.0,0.00019999,2,"2024-11-26T08:10:50.163",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372501,1732608650173,-500.0,0.00019999,2,"2024-11-26T08:10:50.173",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372502,1732608650183,-500.0,0.00019999,2,"2024-11-26T08:10:50.183",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372503,1732608650192,-500.0,0.00019999,2,"2024-11-26T08:10:50.192",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372504,1732608650202,-233.62441219,0.00019999,2,"2024-11-26T08:10:50.202",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372505,1732608650212,-500.0,0.00019999,2,"2024-11-26T08:10:50.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372506,1732608650222,-457.65923375,0.00019999,2,"2024-11-26T08:10:50.222",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372507,1732608650231,-500.0,0.00019999,2,"2024-11-26T08:10:50.231",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372508,1732608650242,-500.0,0.00019999,2,"2024-11-26T08:10:50.242",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372509,1732608650252,-500.0,0.00019999,2,"2024-11-26T08:10:50.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372510,1732608650262,-583.51090683,0.00019999,2,"2024-11-26T08:10:50.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372511,1732608650272,-700.49,0.00019999,2,"2024-11-26T08:10:50.272",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372512,1732608650282,-500.0,0.00019999,2,"2024-11-26T08:10:50.282",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372513,1732608650291,-700.49,0.00019999,2,"2024-11-26T08:10:50.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372514,1732608650302,-700.49,0.00019999,2,"2024-11-26T08:10:50.302",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372515,1732608650312,-700.49,0.00019999,2,"2024-11-26T08:10:50.312",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372516,1732608650322,-700.49,0.00019999,2,"2024-11-26T08:10:50.322",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372517,1732608650332,-700.49,0.00019999,2,"2024-11-26T08:10:50.332",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372518,1732608650341,-700.49,0.00019999,2,"2024-11-26T08:10:50.341",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372519,1732608650351,-700.49,0.00019999,2,"2024-11-26T08:10:50.351",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372520,1732608650360,-700.49,0.00019999,2,"2024-11-26T08:10:50.360",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372521,1732608650371,-700.49,0.00019999,2,"2024-11-26T08:10:50.371",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372522,1732608650380,-500.0,0.00019999,2,"2024-11-26T08:10:50.380",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372523,1732608650391,-500.0,0.00019999,2,"2024-11-26T08:10:50.391",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372524,1732608650401,-500.0,0.00019999,2,"2024-11-26T08:10:50.401",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372525,1732608650411,-500.0,0.00019999,2,"2024-11-26T08:10:50.411",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372526,1732608650421,-500.0,0.00019999,2,"2024-11-26T08:10:50.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372527,1732608650431,-552.57,0.00019999,2,"2024-11-26T08:10:50.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372528,1732608650441,-500.0,0.00019999,2,"2024-11-26T08:10:50.441",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372529,1732608650450,-552.57,0.00019999,2,"2024-11-26T08:10:50.450",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372530,1732608650462,-500.0,0.00019999,2,"2024-11-26T08:10:50.462",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372531,1732608650472,-552.57,0.00019999,2,"2024-11-26T08:10:50.472",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372532,1732608650481,-500.0,0.00019999,2,"2024-11-26T08:10:50.481",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372533,1732608650491,-152.80884524,0.00019999,2,"2024-11-26T08:10:50.491",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372534,1732608650502,-552.57,0.00019999,2,"2024-11-26T08:10:50.502",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372535,1732608650512,-500.0,0.00019999,2,"2024-11-26T08:10:50.512",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372536,1732608650522,-552.57,0.00019999,2,"2024-11-26T08:10:50.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372537,1732608650531,-500.0,0.00019999,2,"2024-11-26T08:10:50.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372538,1732608650543,-552.57,0.00019999,2,"2024-11-26T08:10:50.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372539,1732608650554,-500.0,0.00019999,2,"2024-11-26T08:10:50.554",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372540,1732608650564,-552.57,0.00019999,2,"2024-11-26T08:10:50.564",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372541,1732608650574,-552.57,0.00019999,2,"2024-11-26T08:10:50.574",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372542,1732608650583,-552.57,0.00019999,2,"2024-11-26T08:10:50.583",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372543,1732608650593,-228.24,0.00019999,2,"2024-11-26T08:10:50.593",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372544,1732608650606,-552.57,0.00019999,2,"2024-11-26T08:10:50.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372545,1732608650619,-700.49,0.00019999,2,"2024-11-26T08:10:50.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372546,1732608650629,-500.0,0.00019999,2,"2024-11-26T08:10:50.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372547,1732608650639,-552.57,0.00019999,2,"2024-11-26T08:10:50.639",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372548,1732608650649,-700.49,0.00019999,2,"2024-11-26T08:10:50.649",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372549,1732608650659,-500.0,0.00019999,2,"2024-11-26T08:10:50.659",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372550,1732608650669,-700.49,0.00019999,2,"2024-11-26T08:10:50.669",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372551,1732608650679,-552.57,0.00019999,2,"2024-11-26T08:10:50.679",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372552,1732608650688,-500.0,0.00019999,2,"2024-11-26T08:10:50.688",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372553,1732608650697,-552.57,0.00019999,2,"2024-11-26T08:10:50.697",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372554,1732608650707,-700.49,0.00019999,2,"2024-11-26T08:10:50.707",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372555,1732608650717,-500.0,0.00019999,2,"2024-11-26T08:10:50.717",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372556,1732608650726,-552.57,0.00019999,2,"2024-11-26T08:10:50.726",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372557,1732608650736,-700.49,0.00019999,2,"2024-11-26T08:10:50.736",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372558,1732608650747,-428.77008587,0.00019999,2,"2024-11-26T08:10:50.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372559,1732608650756,-552.57,0.00019999,2,"2024-11-26T08:10:50.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372560,1732608650766,-700.49,0.00019999,2,"2024-11-26T08:10:50.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372561,1732608650776,-552.57,0.00019999,2,"2024-11-26T08:10:50.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372562,1732608650786,-700.49,0.00019999,2,"2024-11-26T08:10:50.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372563,1732608650797,-552.57,0.00019999,2,"2024-11-26T08:10:50.797",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372564,1732608650806,-700.49,0.00019999,2,"2024-11-26T08:10:50.806",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372565,1732608650816,-552.57,0.00019999,2,"2024-11-26T08:10:50.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372566,1732608650826,-700.49,0.00019999,2,"2024-11-26T08:10:50.826",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372567,1732608650836,-500.0,0.00019999,2,"2024-11-26T08:10:50.836",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372568,1732608650846,-552.57,0.00019999,2,"2024-11-26T08:10:50.846",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372569,1732608650855,-700.49,0.00019999,2,"2024-11-26T08:10:50.855",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372570,1732608650866,-500.0,0.00019999,2,"2024-11-26T08:10:50.866",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372571,1732608650877,-552.57,0.00019999,2,"2024-11-26T08:10:50.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372572,1732608650887,-700.49,0.00019999,2,"2024-11-26T08:10:50.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372573,1732608650897,-500.0,0.00019999,2,"2024-11-26T08:10:50.897",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372574,1732608650908,-552.57,0.00019999,2,"2024-11-26T08:10:50.908",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372575,1732608650918,-500.0,0.00019999,2,"2024-11-26T08:10:50.918",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372576,1732608650928,-700.49,0.00019999,2,"2024-11-26T08:10:50.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372577,1732608650937,-500.0,0.00019999,2,"2024-11-26T08:10:50.937",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372578,1732608650946,-552.57356466,0.00019999,2,"2024-11-26T08:10:50.946",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372579,1732608650956,-500.0,0.00019999,2,"2024-11-26T08:10:50.956",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372580,1732608650965,-700.49,0.00019999,2,"2024-11-26T08:10:50.965",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372581,1732608650974,-500.0,0.00019999,2,"2024-11-26T08:10:50.974",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372582,1732608650983,-500.0,0.00019999,2,"2024-11-26T08:10:50.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372583,1732608650993,-700.7,0.00019999,2,"2024-11-26T08:10:50.993",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372584,1732608651002,-500.0,0.00019999,2,"2024-11-26T08:10:51.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372585,1732608651011,-500.0,0.00019999,2,"2024-11-26T08:10:51.011",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372586,1732608651020,-500.0,0.00019999,2,"2024-11-26T08:10:51.020",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372587,1732608651030,-500.0,0.00019999,2,"2024-11-26T08:10:51.030",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372588,1732608651039,-500.0,0.00019999,2,"2024-11-26T08:10:51.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372589,1732608651049,-274.1,0.00019999,2,"2024-11-26T08:10:51.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372590,1732608651059,-500.0,0.00019999,2,"2024-11-26T08:10:51.059",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372591,1732608651068,-500.0,0.00019999,2,"2024-11-26T08:10:51.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372592,1732608651077,-583.03304709,0.00019999,2,"2024-11-26T08:10:51.077",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372593,1732608651087,-500.0,0.00019999,2,"2024-11-26T08:10:51.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372594,1732608651096,-500.0,0.00019999,2,"2024-11-26T08:10:51.096",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372595,1732608651106,-500.0,0.00019999,2,"2024-11-26T08:10:51.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372596,1732608651115,-500.0,0.00019999,2,"2024-11-26T08:10:51.115",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372597,1732608651127,-500.0,0.00019999,2,"2024-11-26T08:10:51.127",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372598,1732608651136,-154.1,0.00019999,2,"2024-11-26T08:10:51.136",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372599,1732608651146,-500.0,0.00019999,2,"2024-11-26T08:10:51.146",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372600,1732608651156,-500.0,0.00019999,2,"2024-11-26T08:10:51.156",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372601,1732608651165,-500.0,0.00019999,2,"2024-11-26T08:10:51.165",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372602,1732608651175,-500.0,0.00019999,2,"2024-11-26T08:10:51.175",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372603,1732608651184,-500.0,0.00019999,2,"2024-11-26T08:10:51.184",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372604,1732608651194,-500.0,0.00019999,2,"2024-11-26T08:10:51.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372605,1732608651203,-500.0,0.00019999,2,"2024-11-26T08:10:51.203",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372606,1732608651212,-167.5,0.00019999,2,"2024-11-26T08:10:51.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372607,1732608651222,-500.0,0.00019999,2,"2024-11-26T08:10:51.222",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372608,1732608651231,-500.0,0.00019999,2,"2024-11-26T08:10:51.231",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372609,1732608651242,-500.0,0.00019999,2,"2024-11-26T08:10:51.242",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372610,1732608651251,-1146.91,0.00019999,2,"2024-11-26T08:10:51.251",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372611,1732608651261,-500.0,0.00019999,2,"2024-11-26T08:10:51.261",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372612,1732608651271,-500.0,0.00019999,2,"2024-11-26T08:10:51.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372613,1732608651281,-500.0,0.00019999,2,"2024-11-26T08:10:51.281",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372614,1732608651290,-1146.91,0.00019999,2,"2024-11-26T08:10:51.290",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372615,1732608651300,-439.74,0.00019999,2,"2024-11-26T08:10:51.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372616,1732608651309,-500.0,0.00019999,2,"2024-11-26T08:10:51.309",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372617,1732608651319,-1146.91,0.00019999,2,"2024-11-26T08:10:51.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372618,1732608651328,-500.0,0.00019999,2,"2024-11-26T08:10:51.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372619,1732608651338,-1146.91,0.00019999,2,"2024-11-26T08:10:51.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372620,1732608651348,-161.62473269,0.00019999,2,"2024-11-26T08:10:51.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372621,1732608651357,-1146.91,0.00019999,2,"2024-11-26T08:10:51.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372622,1732608651368,-1146.91,0.00019999,2,"2024-11-26T08:10:51.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372623,1732608651379,-500.0,0.00019999,2,"2024-11-26T08:10:51.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372624,1732608651389,-1146.91,0.00019999,2,"2024-11-26T08:10:51.389",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372625,1732608651400,-1146.91,0.00019999,2,"2024-11-26T08:10:51.400",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372626,1732608651410,-500.0,0.00019999,2,"2024-11-26T08:10:51.410",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372627,1732608651420,-1146.91,0.00019999,2,"2024-11-26T08:10:51.420",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372628,1732608651430,-500.0,0.00019999,2,"2024-11-26T08:10:51.430",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372629,1732608651441,-1146.91,0.00019999,2,"2024-11-26T08:10:51.441",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372630,1732608651451,-500.0,0.00019999,2,"2024-11-26T08:10:51.451",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372631,1732608651460,-1146.91,0.00019999,2,"2024-11-26T08:10:51.460",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372632,1732608651472,-500.0,0.00019999,2,"2024-11-26T08:10:51.472",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372633,1732608651528,-1146.91,0.00019999,2,"2024-11-26T08:10:51.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372634,1732608651540,-500.0,0.00019999,2,"2024-11-26T08:10:51.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372635,1732608651550,-1146.91,0.00019999,2,"2024-11-26T08:10:51.550",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372636,1732608651560,-500.0,0.00019999,2,"2024-11-26T08:10:51.560",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372637,1732608651570,-500.0,0.00019999,2,"2024-11-26T08:10:51.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372638,1732608651580,-1146.91,0.00019999,2,"2024-11-26T08:10:51.580",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372639,1732608651589,-446.89434712,0.00019999,2,"2024-11-26T08:10:51.589",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372640,1732608651599,-1146.91,0.00019999,2,"2024-11-26T08:10:51.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372641,1732608651609,-500.0,0.00019999,2,"2024-11-26T08:10:51.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372642,1732608651620,-500.0,0.00019999,2,"2024-11-26T08:10:51.620",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372643,1732608651631,-1146.91,0.00019999,2,"2024-11-26T08:10:51.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372644,1732608651641,-506.2252937,0.00019999,2,"2024-11-26T08:10:51.641",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372645,1732608651651,-1146.91,0.00019999,2,"2024-11-26T08:10:51.651",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372646,1732608651660,-618.05,0.00019999,2,"2024-11-26T08:10:51.660",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372647,1732608651670,-1146.91,0.00019999,2,"2024-11-26T08:10:51.670",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372648,1732608651680,-618.05,0.00019999,2,"2024-11-26T08:10:51.680",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372649,1732608651690,-1146.91,0.00019999,2,"2024-11-26T08:10:51.690",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372650,1732608651700,-618.05,0.00019999,2,"2024-11-26T08:10:51.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372651,1732608651709,-1146.91,0.00019999,2,"2024-11-26T08:10:51.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372652,1732608651718,-618.05,0.00019999,2,"2024-11-26T08:10:51.718",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372653,1732608651727,-618.05,0.00019999,2,"2024-11-26T08:10:51.727",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372654,1732608651737,-1146.91,0.00019999,2,"2024-11-26T08:10:51.737",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372655,1732608651747,-1146.91,0.00019999,2,"2024-11-26T08:10:51.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372656,1732608651756,-1146.91,0.00019999,2,"2024-11-26T08:10:51.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372657,1732608651766,-1146.93835404,0.00019999,2,"2024-11-26T08:10:51.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372658,1732608651775,-618.05,0.00019999,2,"2024-11-26T08:10:51.775",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372659,1732608651784,-2562.95,0.00019999,2,"2024-11-26T08:10:51.784",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372660,1732608651794,-618.05,0.00019999,2,"2024-11-26T08:10:51.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372661,1732608651803,-2562.95,0.00019999,2,"2024-11-26T08:10:51.803",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372662,1732608651813,-618.05,0.00019999,2,"2024-11-26T08:10:51.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372663,1732608651823,-462.71083941,0.00019999,2,"2024-11-26T08:10:51.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372664,1732608651832,-2562.95,0.00019999,2,"2024-11-26T08:10:51.832",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372665,1732608651841,-2562.95,0.00019999,2,"2024-11-26T08:10:51.841",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372666,1732608651851,-618.05,0.00019999,2,"2024-11-26T08:10:51.851",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372667,1732608651860,-500.0,0.00019999,2,"2024-11-26T08:10:51.860",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372668,1732608651871,-2562.95,0.00019999,2,"2024-11-26T08:10:51.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372669,1732608651880,-618.05,0.00019999,2,"2024-11-26T08:10:51.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372670,1732608651890,-2562.95,0.00019999,2,"2024-11-26T08:10:51.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372671,1732608651899,-618.05,0.00019999,2,"2024-11-26T08:10:51.899",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372672,1732608651909,-2562.95,0.00019999,2,"2024-11-26T08:10:51.909",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372673,1732608651918,-618.05,0.00019999,2,"2024-11-26T08:10:51.918",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372674,1732608651928,-2562.95,0.00019999,2,"2024-11-26T08:10:51.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372675,1732608651938,-500.0,0.00019999,2,"2024-11-26T08:10:51.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372676,1732608651948,-618.05,0.00019999,2,"2024-11-26T08:10:51.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372677,1732608651958,-2562.95,0.00019999,2,"2024-11-26T08:10:51.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372678,1732608651968,-508.78,0.00019999,2,"2024-11-26T08:10:51.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372679,1732608651978,-618.05,0.00019999,2,"2024-11-26T08:10:51.978",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372680,1732608651988,-2562.95,0.00019999,2,"2024-11-26T08:10:51.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372681,1732608651998,-618.05,0.00019999,2,"2024-11-26T08:10:51.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372682,1732608652007,-2562.95,0.00019999,2,"2024-11-26T08:10:52.007",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372683,1732608652016,-618.05,0.00019999,2,"2024-11-26T08:10:52.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372684,1732608652025,-2562.95,0.00019999,2,"2024-11-26T08:10:52.025",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372685,1732608652035,-618.05,0.00019999,2,"2024-11-26T08:10:52.035",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372686,1732608652044,-2562.95,0.00019999,2,"2024-11-26T08:10:52.044",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372687,1732608652054,-618.05,0.00019999,2,"2024-11-26T08:10:52.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372688,1732608652063,-2562.95,0.00019999,2,"2024-11-26T08:10:52.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372689,1732608652072,-618.05,0.00019999,2,"2024-11-26T08:10:52.072",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372690,1732608652082,-2562.95,0.00019999,2,"2024-11-26T08:10:52.082",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372691,1732608652091,-396.74780526,0.00019999,2,"2024-11-26T08:10:52.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372692,1732608652100,-500.0,0.00019999,2,"2024-11-26T08:10:52.100",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372693,1732608652109,-618.05,0.00019999,2,"2024-11-26T08:10:52.109",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372694,1732608652123,-500.0,0.00019999,2,"2024-11-26T08:10:52.123",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372695,1732608652133,-2562.95,0.00019999,2,"2024-11-26T08:10:52.133",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372696,1732608652143,-500.0,0.00019999,2,"2024-11-26T08:10:52.143",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372697,1732608652152,-618.05,0.00019999,2,"2024-11-26T08:10:52.152",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372698,1732608652162,-2562.95,0.00019999,2,"2024-11-26T08:10:52.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372699,1732608652172,-500.0,0.00019999,2,"2024-11-26T08:10:52.172",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372700,1732608652181,-618.05,0.00019999,2,"2024-11-26T08:10:52.181",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372701,1732608652190,-2562.95,0.00019999,2,"2024-11-26T08:10:52.190",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372702,1732608652199,-500.0,0.00019999,2,"2024-11-26T08:10:52.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372703,1732608652208,-618.05,0.00019999,2,"2024-11-26T08:10:52.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372704,1732608652218,-2562.95,0.00019999,2,"2024-11-26T08:10:52.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372705,1732608652227,-500.0,0.00019999,2,"2024-11-26T08:10:52.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372706,1732608652236,-500.0,0.00019999,2,"2024-11-26T08:10:52.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372707,1732608652246,-618.27,0.00019999,2,"2024-11-26T08:10:52.246",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372708,1732608652255,-2562.95,0.00019999,2,"2024-11-26T08:10:52.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372709,1732608652265,-500.0,0.00019999,2,"2024-11-26T08:10:52.265",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372710,1732608652275,-500.0,0.00019999,2,"2024-11-26T08:10:52.275",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372711,1732608652284,-2562.95,0.00019999,2,"2024-11-26T08:10:52.284",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372712,1732608652294,-500.0,0.00019999,2,"2024-11-26T08:10:52.294",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372713,1732608652304,-500.0,0.00019999,2,"2024-11-26T08:10:52.304",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372714,1732608652314,-500.0,0.00019999,2,"2024-11-26T08:10:52.314",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372715,1732608652324,-2563.15000001,0.00019999,2,"2024-11-26T08:10:52.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372716,1732608652333,-500.0,0.00019999,2,"2024-11-26T08:10:52.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372717,1732608652343,-500.0,0.00019999,2,"2024-11-26T08:10:52.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372718,1732608652352,-500.0,0.00019999,2,"2024-11-26T08:10:52.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372719,1732608652362,-579.19583665,0.00019999,2,"2024-11-26T08:10:52.362",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372720,1732608652373,-500.0,0.00019999,2,"2024-11-26T08:10:52.373",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372721,1732608652383,-500.0,0.00019999,2,"2024-11-26T08:10:52.383",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372722,1732608652393,-500.0,0.00019999,2,"2024-11-26T08:10:52.393",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372723,1732608652403,-500.0,0.00019999,2,"2024-11-26T08:10:52.403",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372724,1732608652412,-500.0,0.00019999,2,"2024-11-26T08:10:52.412",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372725,1732608652422,-500.0,0.00019999,2,"2024-11-26T08:10:52.422",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372726,1732608652432,-500.0,0.00019999,2,"2024-11-26T08:10:52.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372727,1732608652442,-500.0,0.00019999,2,"2024-11-26T08:10:52.442",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372728,1732608652452,-282.24388284,0.00019999,2,"2024-11-26T08:10:52.452",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372729,1732608652463,-500.0,0.00019999,2,"2024-11-26T08:10:52.463",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372730,1732608652474,-500.0,0.00019999,2,"2024-11-26T08:10:52.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372731,1732608652484,-500.0,0.00019999,2,"2024-11-26T08:10:52.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372732,1732608652493,-500.0,0.00019999,2,"2024-11-26T08:10:52.493",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372733,1732608652503,-500.0,0.00019999,2,"2024-11-26T08:10:52.503",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372734,1732608652513,-500.0,0.00019999,2,"2024-11-26T08:10:52.513",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372735,1732608652522,-500.0,0.00019999,2,"2024-11-26T08:10:52.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372736,1732608652532,-500.0,0.00019999,2,"2024-11-26T08:10:52.532",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372737,1732608652542,-500.0,0.00019999,2,"2024-11-26T08:10:52.542",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372738,1732608652552,-500.0,0.00019999,2,"2024-11-26T08:10:52.552",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372739,1732608652562,-320.5,0.00019999,2,"2024-11-26T08:10:52.562",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372740,1732608652572,-500.0,0.00019999,2,"2024-11-26T08:10:52.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372741,1732608652581,-500.0,0.00019999,2,"2024-11-26T08:10:52.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372742,1732608652591,-832.8,0.00019999,2,"2024-11-26T08:10:52.591",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372743,1732608652600,-274.05861253,0.00019999,2,"2024-11-26T08:10:52.600",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372744,1732608652612,-832.8,0.00019999,2,"2024-11-26T08:10:52.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372745,1732608652631,-500.0,0.00019999,2,"2024-11-26T08:10:52.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372746,1732608652642,-832.8,0.00019999,2,"2024-11-26T08:10:52.642",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372747,1732608652652,-500.0,0.00019999,2,"2024-11-26T08:10:52.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372748,1732608652661,-500.0,0.00019999,2,"2024-11-26T08:10:52.661",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372749,1732608652671,-507.38,0.00019999,2,"2024-11-26T08:10:52.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372750,1732608652680,-500.0,0.00019999,2,"2024-11-26T08:10:52.680",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372751,1732608652690,-442.0457104,0.00019999,2,"2024-11-26T08:10:52.690",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372752,1732608652700,-500.0,0.00019999,2,"2024-11-26T08:10:52.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372753,1732608652709,-832.8,0.00019999,2,"2024-11-26T08:10:52.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372754,1732608652719,-500.0,0.00019999,2,"2024-11-26T08:10:52.719",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372755,1732608652728,-500.0,0.00019999,2,"2024-11-26T08:10:52.728",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372756,1732608652738,-500.0,0.00019999,2,"2024-11-26T08:10:52.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372757,1732608652747,-832.8,0.00019999,2,"2024-11-26T08:10:52.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372758,1732608652757,-500.0,0.00019999,2,"2024-11-26T08:10:52.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372759,1732608652767,-500.0,0.00019999,2,"2024-11-26T08:10:52.767",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372760,1732608652776,-832.8,0.00019999,2,"2024-11-26T08:10:52.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372761,1732608652787,-500.0,0.00019999,2,"2024-11-26T08:10:52.787",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372762,1732608652796,-528.76769083,0.00019999,2,"2024-11-26T08:10:52.796",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372763,1732608652805,-500.0,0.00019999,2,"2024-11-26T08:10:52.805",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372764,1732608652815,-832.8,0.00019999,2,"2024-11-26T08:10:52.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372765,1732608652824,-583.20454275,0.00019999,2,"2024-11-26T08:10:52.824",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372766,1732608652833,-832.8,0.00019999,2,"2024-11-26T08:10:52.833",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372767,1732608652843,-500.0,0.00019999,2,"2024-11-26T08:10:52.843",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372768,1732608652852,-832.8,0.00019999,2,"2024-11-26T08:10:52.852",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372769,1732608652861,-500.0,0.00019999,2,"2024-11-26T08:10:52.861",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372770,1732608652872,-832.8,0.00019999,2,"2024-11-26T08:10:52.872",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372771,1732608652882,-500.0,0.00019999,2,"2024-11-26T08:10:52.882",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372772,1732608652891,-832.8,0.00019999,2,"2024-11-26T08:10:52.891",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372773,1732608652901,-500.0,0.00019999,2,"2024-11-26T08:10:52.901",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372774,1732608652910,-832.8,0.00019999,2,"2024-11-26T08:10:52.910",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372775,1732608652920,-500.0,0.00019999,2,"2024-11-26T08:10:52.920",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372776,1732608652929,-832.8,0.00019999,2,"2024-11-26T08:10:52.929",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372777,1732608652938,-500.0,0.00019999,2,"2024-11-26T08:10:52.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372778,1732608652947,-832.8,0.00019999,2,"2024-11-26T08:10:52.947",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372779,1732608652956,-500.0,0.00019999,2,"2024-11-26T08:10:52.956",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372780,1732608652966,-832.8,0.00019999,2,"2024-11-26T08:10:52.966",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372781,1732608652975,-500.0,0.00019999,2,"2024-11-26T08:10:52.975",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372782,1732608652984,-500.0,0.00019999,2,"2024-11-26T08:10:52.984",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372783,1732608652994,-500.0,0.00019999,2,"2024-11-26T08:10:52.994",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372784,1732608653003,-832.8,0.00019999,2,"2024-11-26T08:10:53.003",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372785,1732608653012,-500.0,0.00019999,2,"2024-11-26T08:10:53.012",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372786,1732608653022,-832.8,0.00019999,2,"2024-11-26T08:10:53.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372787,1732608653032,-500.0,0.00019999,2,"2024-11-26T08:10:53.032",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372788,1732608653042,-832.8,0.00019999,2,"2024-11-26T08:10:53.042",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372789,1732608653051,-500.0,0.00019999,2,"2024-11-26T08:10:53.051",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372790,1732608653061,-832.8,0.00019999,2,"2024-11-26T08:10:53.061",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372791,1732608653071,-832.8,0.00019999,2,"2024-11-26T08:10:53.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372792,1732608653080,-500.0,0.00019999,2,"2024-11-26T08:10:53.080",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372793,1732608653090,-500.0,0.00019999,2,"2024-11-26T08:10:53.090",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372794,1732608653100,-832.8,0.00019999,2,"2024-11-26T08:10:53.100",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372795,1732608653110,-508.97666454,0.00019999,2,"2024-11-26T08:10:53.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372796,1732608653120,-832.8,0.00019999,2,"2024-11-26T08:10:53.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372797,1732608653130,-832.8,0.00019999,2,"2024-11-26T08:10:53.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372798,1732608653139,-500.0,0.00019999,2,"2024-11-26T08:10:53.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372799,1732608653149,-221.86,0.00019999,2,"2024-11-26T08:10:53.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372800,1732608653158,-500.0,0.00019999,2,"2024-11-26T08:10:53.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372801,1732608653168,-832.8920916,0.00019999,2,"2024-11-26T08:10:53.168",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372802,1732608653178,-500.0,0.00019999,2,"2024-11-26T08:10:53.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372803,1732608653187,-500.0,0.00019999,2,"2024-11-26T08:10:53.187",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372804,1732608653196,-500.0,0.00019999,2,"2024-11-26T08:10:53.196",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372805,1732608653205,-500.0,0.00019999,2,"2024-11-26T08:10:53.205",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372806,1732608653215,-500.0,0.00019999,2,"2024-11-26T08:10:53.215",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372807,1732608653224,-500.0,0.00019999,2,"2024-11-26T08:10:53.224",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372808,1732608653234,-500.0,0.00019999,2,"2024-11-26T08:10:53.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372809,1732608653243,-500.0,0.00019999,2,"2024-11-26T08:10:53.243",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372810,1732608653252,-515.12679304,0.00019999,2,"2024-11-26T08:10:53.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372811,1732608653262,-500.0,0.00019999,2,"2024-11-26T08:10:53.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372812,1732608653271,-500.0,0.00019999,2,"2024-11-26T08:10:53.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372813,1732608653280,-500.0,0.00019999,2,"2024-11-26T08:10:53.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372814,1732608653289,-500.0,0.00019999,2,"2024-11-26T08:10:53.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372815,1732608653299,-500.0,0.00019999,2,"2024-11-26T08:10:53.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372816,1732608653308,-500.0,0.00019999,2,"2024-11-26T08:10:53.308",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372817,1732608653318,-500.0,0.00019999,2,"2024-11-26T08:10:53.318",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372818,1732608653327,-500.0,0.00019999,2,"2024-11-26T08:10:53.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372819,1732608653336,-500.0,0.00019999,2,"2024-11-26T08:10:53.336",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372820,1732608653346,-500.0,0.00019999,2,"2024-11-26T08:10:53.346",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372821,1732608653355,-500.0,0.00019999,2,"2024-11-26T08:10:53.355",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372822,1732608653364,-500.0,0.00019999,2,"2024-11-26T08:10:53.364",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372823,1732608653378,-500.0,0.00019999,2,"2024-11-26T08:10:53.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372824,1732608653387,-500.0,0.00019999,2,"2024-11-26T08:10:53.387",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372825,1732608653397,-500.0,0.00019999,2,"2024-11-26T08:10:53.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372826,1732608653407,-500.0,0.00019999,2,"2024-11-26T08:10:53.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372827,1732608653416,-500.0,0.00019999,2,"2024-11-26T08:10:53.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372828,1732608653425,-500.0,0.00019999,2,"2024-11-26T08:10:53.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372829,1732608653435,-500.0,0.00019999,2,"2024-11-26T08:10:53.435",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372830,1732608653444,-500.0,0.00019999,2,"2024-11-26T08:10:53.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372831,1732608653453,-500.0,0.00019999,2,"2024-11-26T08:10:53.453",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372832,1732608653468,-500.0,0.00019999,2,"2024-11-26T08:10:53.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372833,1732608653478,-500.0,0.00019999,2,"2024-11-26T08:10:53.478",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372834,1732608653488,-500.0,0.00019999,2,"2024-11-26T08:10:53.488",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372835,1732608653498,-500.0,0.00019999,2,"2024-11-26T08:10:53.498",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372836,1732608653510,-500.0,0.00019999,2,"2024-11-26T08:10:53.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372837,1732608653521,-500.0,0.00019999,2,"2024-11-26T08:10:53.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372838,1732608653532,-500.0,0.00019999,2,"2024-11-26T08:10:53.532",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372839,1732608653543,-500.0,0.00019999,2,"2024-11-26T08:10:53.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372840,1732608653553,-500.0,0.00019999,2,"2024-11-26T08:10:53.553",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372841,1732608653562,-500.0,0.00019999,2,"2024-11-26T08:10:53.562",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372842,1732608653572,-500.0,0.00019999,2,"2024-11-26T08:10:53.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372843,1732608653582,-500.0,0.00019999,2,"2024-11-26T08:10:53.582",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372844,1732608653592,-500.0,0.00019999,2,"2024-11-26T08:10:53.592",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372845,1732608653601,-500.0,0.00019999,2,"2024-11-26T08:10:53.601",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372846,1732608653612,-500.0,0.00019999,2,"2024-11-26T08:10:53.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372847,1732608653623,-500.0,0.00019999,2,"2024-11-26T08:10:53.623",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372848,1732608653635,-500.0,0.00019999,2,"2024-11-26T08:10:53.635",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372849,1732608653645,-500.0,0.00019999,2,"2024-11-26T08:10:53.645",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372850,1732608653655,-500.0,0.00019999,2,"2024-11-26T08:10:53.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372851,1732608653664,-500.0,0.00019999,2,"2024-11-26T08:10:53.664",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372852,1732608653674,-500.0,0.00019999,2,"2024-11-26T08:10:53.674",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372853,1732608653684,-500.0,0.00019999,2,"2024-11-26T08:10:53.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372854,1732608653693,-500.0,0.00019999,2,"2024-11-26T08:10:53.693",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372855,1732608653703,-500.0,0.00019999,2,"2024-11-26T08:10:53.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372856,1732608653712,-271.80168967,0.00019999,2,"2024-11-26T08:10:53.712",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372857,1732608653723,-500.0,0.00019999,2,"2024-11-26T08:10:53.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372858,1732608653732,-500.0,0.00019999,2,"2024-11-26T08:10:53.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372859,1732608653741,-609.49377468,0.00019999,2,"2024-11-26T08:10:53.741",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372860,1732608653750,-500.0,0.00019999,2,"2024-11-26T08:10:53.750",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372861,1732608653760,-500.0,0.00019999,2,"2024-11-26T08:10:53.760",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372862,1732608653769,-500.0,0.00019999,2,"2024-11-26T08:10:53.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372863,1732608653778,-288.48634115,0.00019999,2,"2024-11-26T08:10:53.778",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372864,1732608653788,-500.0,0.00019999,2,"2024-11-26T08:10:53.788",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372865,1732608653797,-500.0,0.00019999,2,"2024-11-26T08:10:53.797",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372866,1732608653807,-500.0,0.00019999,2,"2024-11-26T08:10:53.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372867,1732608653816,-500.0,0.00019999,2,"2024-11-26T08:10:53.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372868,1732608653825,-500.0,0.00019999,2,"2024-11-26T08:10:53.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372869,1732608653835,-500.0,0.00019999,2,"2024-11-26T08:10:53.835",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372870,1732608653844,-185.17316613,0.00019999,2,"2024-11-26T08:10:53.844",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372871,1732608653854,-500.0,0.00019999,2,"2024-11-26T08:10:53.854",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372872,1732608653864,-500.0,0.00019999,2,"2024-11-26T08:10:53.864",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372873,1732608653875,-500.0,0.00019999,2,"2024-11-26T08:10:53.875",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372874,1732608653884,-500.0,0.00019999,2,"2024-11-26T08:10:53.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372875,1732608653894,-500.0,0.00019999,2,"2024-11-26T08:10:53.894",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372876,1732608653903,-500.0,0.00019999,2,"2024-11-26T08:10:53.903",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372877,1732608653912,-203.34853917,0.00019999,2,"2024-11-26T08:10:53.912",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372878,1732608653922,-500.0,0.00019999,2,"2024-11-26T08:10:53.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372879,1732608653931,-500.0,0.00019999,2,"2024-11-26T08:10:53.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372880,1732608653940,-500.0,0.00019999,2,"2024-11-26T08:10:53.940",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372881,1732608653950,-500.0,0.00019999,2,"2024-11-26T08:10:53.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372882,1732608653960,-500.0,0.00019999,2,"2024-11-26T08:10:53.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372883,1732608653969,-500.0,0.00019999,2,"2024-11-26T08:10:53.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372884,1732608653979,-500.0,0.00019999,2,"2024-11-26T08:10:53.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372885,1732608653989,-500.0,0.00019999,2,"2024-11-26T08:10:53.989",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372886,1732608653998,-529.9,0.00019999,2,"2024-11-26T08:10:53.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372887,1732608654008,-641.01252471,0.00019999,2,"2024-11-26T08:10:54.008",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372888,1732608654018,-525.00360544,0.00019999,2,"2024-11-26T08:10:54.018",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372889,1732608654028,-787.96,0.00019999,2,"2024-11-26T08:10:54.028",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372890,1732608654037,-787.96,0.00019999,2,"2024-11-26T08:10:54.037",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372891,1732608654047,-787.96,0.00019999,2,"2024-11-26T08:10:54.047",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372892,1732608654056,-500.0,0.00019999,2,"2024-11-26T08:10:54.056",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372893,1732608654066,-500.0,0.00019999,2,"2024-11-26T08:10:54.066",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372894,1732608654076,-787.96,0.00019999,2,"2024-11-26T08:10:54.076",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372895,1732608654086,-500.0,0.00019999,2,"2024-11-26T08:10:54.086",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372896,1732608654095,-787.96,0.00019999,2,"2024-11-26T08:10:54.095",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372897,1732608654104,-326.73,0.00019999,2,"2024-11-26T08:10:54.104",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372898,1732608654114,-787.96,0.00019999,2,"2024-11-26T08:10:54.114",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372899,1732608654127,-787.96,0.00019999,2,"2024-11-26T08:10:54.127",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372900,1732608654137,-787.96,0.00019999,2,"2024-11-26T08:10:54.137",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372901,1732608654146,-787.96,0.00019999,2,"2024-11-26T08:10:54.146",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372902,1732608654156,-787.96,0.00019999,2,"2024-11-26T08:10:54.156",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372903,1732608654166,-500.0,0.00019999,2,"2024-11-26T08:10:54.166",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372904,1732608654176,-500.0,0.00019999,2,"2024-11-26T08:10:54.176",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372905,1732608654185,-787.96,0.00019999,2,"2024-11-26T08:10:54.185",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372906,1732608654194,-500.0,0.00019999,2,"2024-11-26T08:10:54.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372907,1732608654204,-500.0,0.00019999,2,"2024-11-26T08:10:54.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372908,1732608654213,-787.96,0.00019999,2,"2024-11-26T08:10:54.213",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372909,1732608654223,-500.0,0.00019999,2,"2024-11-26T08:10:54.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372910,1732608654233,-787.96,0.00019999,2,"2024-11-26T08:10:54.233",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372911,1732608654243,-240.58504962,0.00019999,2,"2024-11-26T08:10:54.243",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372912,1732608654252,-787.96,0.00019999,2,"2024-11-26T08:10:54.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372913,1732608654262,-500.0,0.00019999,2,"2024-11-26T08:10:54.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372914,1732608654271,-787.96,0.00019999,2,"2024-11-26T08:10:54.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372915,1732608654280,-500.0,0.00019999,2,"2024-11-26T08:10:54.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372916,1732608654290,-787.96,0.00019999,2,"2024-11-26T08:10:54.290",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372917,1732608654299,-500.0,0.00019999,2,"2024-11-26T08:10:54.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372918,1732608654309,-500.0,0.00019999,2,"2024-11-26T08:10:54.309",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372919,1732608654319,-787.96,0.00019999,2,"2024-11-26T08:10:54.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372920,1732608654328,-500.0,0.00019999,2,"2024-11-26T08:10:54.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372921,1732608654338,-500.0,0.00019999,2,"2024-11-26T08:10:54.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372922,1732608654347,-787.96,0.00019999,2,"2024-11-26T08:10:54.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372923,1732608654357,-500.0,0.00019999,2,"2024-11-26T08:10:54.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372924,1732608654366,-500.0,0.00019999,2,"2024-11-26T08:10:54.366",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372925,1732608654382,-410.66,0.00019999,2,"2024-11-26T08:10:54.382",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372926,1732608654392,-787.96,0.00019999,2,"2024-11-26T08:10:54.392",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372927,1732608654402,-500.0,0.00019999,2,"2024-11-26T08:10:54.402",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372928,1732608654411,-787.96,0.00019999,2,"2024-11-26T08:10:54.411",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372929,1732608654421,-787.96,0.00019999,2,"2024-11-26T08:10:54.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372930,1732608654432,-319.00152112,0.00019999,2,"2024-11-26T08:10:54.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372931,1732608654442,-788.18876034,0.00019999,2,"2024-11-26T08:10:54.442",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372932,1732608654452,-500.0,0.00019999,2,"2024-11-26T08:10:54.452",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372933,1732608654465,-505.01014324,0.00019999,2,"2024-11-26T08:10:54.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372934,1732608654475,-500.0,0.00019999,2,"2024-11-26T08:10:54.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372935,1732608654485,-500.0,0.00019999,2,"2024-11-26T08:10:54.485",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372936,1732608654495,-529.01659452,0.00019999,2,"2024-11-26T08:10:54.495",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372937,1732608654505,-500.0,0.00019999,2,"2024-11-26T08:10:54.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372938,1732608654515,-10341.21601716,0.00019999,2,"2024-11-26T08:10:54.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372939,1732608654525,-500.0,0.00019999,2,"2024-11-26T08:10:54.525",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372940,1732608654535,-500.0,0.00019999,2,"2024-11-26T08:10:54.535",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372941,1732608654545,-500.0,0.00019999,2,"2024-11-26T08:10:54.545",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372942,1732608654555,-499.17831799,0.00019999,2,"2024-11-26T08:10:54.555",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372943,1732608654566,-500.0,0.00019999,2,"2024-11-26T08:10:54.566",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372944,1732608654576,-500.0,0.00019999,2,"2024-11-26T08:10:54.576",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372945,1732608654586,-611.71947776,0.00019999,2,"2024-11-26T08:10:54.586",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372946,1732608654595,-500.0,0.00019999,2,"2024-11-26T08:10:54.595",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372947,1732608654605,-500.0,0.00019999,2,"2024-11-26T08:10:54.605",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372948,1732608654616,-500.0,0.00019999,2,"2024-11-26T08:10:54.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372949,1732608654629,-500.0,0.00019999,2,"2024-11-26T08:10:54.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372950,1732608654638,-500.0,0.00019999,2,"2024-11-26T08:10:54.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372951,1732608654648,-500.0,0.00019999,2,"2024-11-26T08:10:54.648",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372952,1732608654658,-500.0,0.00019999,2,"2024-11-26T08:10:54.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372953,1732608654673,-500.0,0.00019999,2,"2024-11-26T08:10:54.673",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372954,1732608654684,-441.84,0.00019999,2,"2024-11-26T08:10:54.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372955,1732608654695,-566.29,0.00019999,2,"2024-11-26T08:10:54.695",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372956,1732608654704,-500.0,0.00019999,2,"2024-11-26T08:10:54.704",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372957,1732608654715,-500.0,0.00019999,2,"2024-11-26T08:10:54.715",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372958,1732608654724,-500.0,0.00019999,2,"2024-11-26T08:10:54.724",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372959,1732608654734,-2990.96,0.00019999,2,"2024-11-26T08:10:54.734",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372960,1732608654744,-2990.96,0.00019999,2,"2024-11-26T08:10:54.744",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372961,1732608654755,-2990.96,0.00019999,2,"2024-11-26T08:10:54.755",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372962,1732608654765,-2990.96,0.00019999,2,"2024-11-26T08:10:54.765",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372963,1732608654775,-500.0,0.00019999,2,"2024-11-26T08:10:54.775",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372964,1732608654784,-2990.96,0.00019999,2,"2024-11-26T08:10:54.784",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372965,1732608654794,-500.0,0.00019999,2,"2024-11-26T08:10:54.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372966,1732608654804,-2990.96,0.00019999,2,"2024-11-26T08:10:54.804",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372967,1732608654813,-500.0,0.00019999,2,"2024-11-26T08:10:54.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372968,1732608654823,-2990.96,0.00019999,2,"2024-11-26T08:10:54.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372969,1732608654832,-500.0,0.00019999,2,"2024-11-26T08:10:54.832",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372970,1732608654841,-500.0,0.00019999,2,"2024-11-26T08:10:54.841",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372971,1732608654850,-2990.96,0.00019999,2,"2024-11-26T08:10:54.850",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372972,1732608654860,-521.20558711,0.00019999,2,"2024-11-26T08:10:54.860",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372973,1732608654871,-2990.96,0.00019999,2,"2024-11-26T08:10:54.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372974,1732608654880,-500.0,0.00019999,2,"2024-11-26T08:10:54.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372975,1732608654890,-2990.96,0.00019999,2,"2024-11-26T08:10:54.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372976,1732608654900,-500.0,0.00019999,2,"2024-11-26T08:10:54.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372977,1732608654909,-2990.96,0.00019999,2,"2024-11-26T08:10:54.909",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372978,1732608654919,-500.0,0.00019999,2,"2024-11-26T08:10:54.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372979,1732608654928,-2990.96,0.00019999,2,"2024-11-26T08:10:54.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372980,1732608654938,-2990.96,0.00019999,2,"2024-11-26T08:10:54.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372981,1732608654948,-500.0,0.00019999,2,"2024-11-26T08:10:54.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372982,1732608654958,-2990.96,0.00019999,2,"2024-11-26T08:10:54.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372983,1732608654968,-500.0,0.00019999,2,"2024-11-26T08:10:54.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372984,1732608654977,-2990.96,0.00019999,2,"2024-11-26T08:10:54.977",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372985,1732608654987,-196.12,0.00019999,2,"2024-11-26T08:10:54.987",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372986,1732608654996,-2990.96,0.00019999,2,"2024-11-26T08:10:54.996",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372987,1732608655006,-500.0,0.00019999,2,"2024-11-26T08:10:55.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372988,1732608655015,-2990.96,0.00019999,2,"2024-11-26T08:10:55.015",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372989,1732608655024,-500.0,0.00019999,2,"2024-11-26T08:10:55.024",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372990,1732608655034,-500.0,0.00019999,2,"2024-11-26T08:10:55.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372991,1732608655043,-500.0,0.00019999,2,"2024-11-26T08:10:55.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372992,1732608655052,-628.94199735,0.00019999,2,"2024-11-26T08:10:55.052",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372993,1732608655062,-2990.96,0.00019999,2,"2024-11-26T08:10:55.062",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372994,1732608655072,-2990.96,0.00019999,2,"2024-11-26T08:10:55.072",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372995,1732608655082,-2990.96,0.00019999,2,"2024-11-26T08:10:55.082",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372996,1732608655092,-2990.96,0.00019999,2,"2024-11-26T08:10:55.092",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372997,1732608655101,-2991.08861051,0.00019999,2,"2024-11-26T08:10:55.101",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372998,1732608655110,-513.6,0.00019999,2,"2024-11-26T08:10:55.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343372999,1732608655121,-500.0,0.00019999,2,"2024-11-26T08:10:55.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373000,1732608655131,-558.53,0.00019999,2,"2024-11-26T08:10:55.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373001,1732608655141,-500.0,0.00019999,2,"2024-11-26T08:10:55.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373002,1732608655150,-500.0,0.00019999,2,"2024-11-26T08:10:55.150",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373003,1732608655160,-558.53,0.00019999,2,"2024-11-26T08:10:55.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373004,1732608655170,-558.53,0.00019999,2,"2024-11-26T08:10:55.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373005,1732608655180,-558.53,0.00019999,2,"2024-11-26T08:10:55.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373006,1732608655189,-500.0,0.00019999,2,"2024-11-26T08:10:55.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373007,1732608655199,-558.53,0.00019999,2,"2024-11-26T08:10:55.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373008,1732608655208,-500.0,0.00019999,2,"2024-11-26T08:10:55.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373009,1732608655218,-558.53,0.00019999,2,"2024-11-26T08:10:55.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373010,1732608655228,-558.53,0.00019999,2,"2024-11-26T08:10:55.228",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373011,1732608655237,-500.0,0.00019999,2,"2024-11-26T08:10:55.237",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373012,1732608655246,-500.0,0.00019999,2,"2024-11-26T08:10:55.246",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373013,1732608655260,-500.0,0.00019999,2,"2024-11-26T08:10:55.260",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373014,1732608655270,-558.53,0.00019999,2,"2024-11-26T08:10:55.270",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373015,1732608655280,-500.0,0.00019999,2,"2024-11-26T08:10:55.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373016,1732608655289,-558.53,0.00019999,2,"2024-11-26T08:10:55.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373017,1732608655299,-500.0,0.00019999,2,"2024-11-26T08:10:55.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373018,1732608655309,-500.0,0.00019999,2,"2024-11-26T08:10:55.309",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373019,1732608655319,-558.53,0.00019999,2,"2024-11-26T08:10:55.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373020,1732608655328,-516.70308916,0.00019999,2,"2024-11-26T08:10:55.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373021,1732608655338,-558.53,0.00019999,2,"2024-11-26T08:10:55.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373022,1732608655347,-558.53,0.00019999,2,"2024-11-26T08:10:55.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373023,1732608655358,-558.53,0.00019999,2,"2024-11-26T08:10:55.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373024,1732608655367,-617.31909167,0.00019999,2,"2024-11-26T08:10:55.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373025,1732608655379,-558.53,0.00019999,2,"2024-11-26T08:10:55.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373026,1732608655389,-558.53,0.00019999,2,"2024-11-26T08:10:55.389",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373027,1732608655399,-558.53,0.00019999,2,"2024-11-26T08:10:55.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373028,1732608655408,-558.53,0.00019999,2,"2024-11-26T08:10:55.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373029,1732608655418,-558.53,0.00019999,2,"2024-11-26T08:10:55.418",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373030,1732608655428,-558.53,0.00019999,2,"2024-11-26T08:10:55.428",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373031,1732608655438,-558.53,0.00019999,2,"2024-11-26T08:10:55.438",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373032,1732608655448,-558.53,0.00019999,2,"2024-11-26T08:10:55.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373033,1732608655458,-500.0,0.00019999,2,"2024-11-26T08:10:55.458",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373034,1732608655470,-500.0,0.00019999,2,"2024-11-26T08:10:55.470",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373035,1732608655480,-558.76843833,0.00019999,2,"2024-11-26T08:10:55.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373036,1732608655491,-500.0,0.00019999,2,"2024-11-26T08:10:55.491",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373037,1732608655501,-500.0,0.00019999,2,"2024-11-26T08:10:55.501",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373038,1732608655512,-500.0,0.00019999,2,"2024-11-26T08:10:55.512",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373039,1732608655523,-500.0,0.00019999,2,"2024-11-26T08:10:55.523",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373040,1732608655534,-500.0,0.00019999,2,"2024-11-26T08:10:55.534",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373041,1732608655546,-500.0,0.00019999,2,"2024-11-26T08:10:55.546",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373042,1732608655556,-500.0,0.00019999,2,"2024-11-26T08:10:55.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373043,1732608655567,-334.55,0.00019999,2,"2024-11-26T08:10:55.567",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373044,1732608655577,-500.0,0.00019999,2,"2024-11-26T08:10:55.577",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373045,1732608655588,-500.0,0.00019999,2,"2024-11-26T08:10:55.588",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373046,1732608655599,-500.0,0.00019999,2,"2024-11-26T08:10:55.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373047,1732608655610,-500.0,0.00019999,2,"2024-11-26T08:10:55.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373048,1732608655621,-500.0,0.00019999,2,"2024-11-26T08:10:55.621",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373049,1732608655631,-500.0,0.00019999,2,"2024-11-26T08:10:55.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373050,1732608655642,-457904.51082985,0.0002,2,"2024-11-26T08:10:55.642",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373051,1732608655652,-4940.42392432,0.0002,2,"2024-11-26T08:10:55.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373052,1732608655662,-13067921.21453026,0.0002,2,"2024-11-26T08:10:55.662",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373053,1732608656191,-324.982,0.0002,2,"2024-11-26T08:10:56.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373054,1732608656208,-2139.41042226,0.0002,2,"2024-11-26T08:10:56.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373055,1732608656297,-500.0,0.00019999,2,"2024-11-26T08:10:56.297",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373056,1732608656306,-500.0,0.00019999,2,"2024-11-26T08:10:56.306",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373057,1732608656316,-500.0,0.00019999,2,"2024-11-26T08:10:56.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373058,1732608656325,-500.0,0.00019999,2,"2024-11-26T08:10:56.325",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373059,1732608656335,-174.12999991,0.00019999,2,"2024-11-26T08:10:56.335",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373060,1732608656347,-340.18751498,0.00019999,2,"2024-11-26T08:10:56.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373061,1732608656357,-538.23876156,0.00019999,2,"2024-11-26T08:10:56.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373062,1732608656366,-114860.91682643,0.0002,2,"2024-11-26T08:10:56.366",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373063,1732608656380,-139463.918,0.0002,2,"2024-11-26T08:10:56.380",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373064,1732608656537,-1095.0,0.000195,2,"2024-11-26T08:10:56.537",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373065,1732608656549,-500.0,0.00019998,2,"2024-11-26T08:10:56.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373066,1732608656559,-500.0,0.00019998,2,"2024-11-26T08:10:56.559",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373067,1732608656569,-500.0,0.00019998,2,"2024-11-26T08:10:56.569",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373068,1732608656579,-500.0,0.00019999,2,"2024-11-26T08:10:56.579",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373069,1732608656588,-300.07418999,0.00019999,2,"2024-11-26T08:10:56.588",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373070,1732608656600,-199.92581001,0.00019999,2,"2024-11-26T08:10:56.600",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373071,1732608656610,-500.0,0.00019999,2,"2024-11-26T08:10:56.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373072,1732608656620,-500.0,0.00019999,2,"2024-11-26T08:10:56.620",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373073,1732608656630,-500.0,0.00019999,2,"2024-11-26T08:10:56.630",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373074,1732608656641,-500.0,0.00019999,2,"2024-11-26T08:10:56.641",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373075,1732608656651,-500.0,0.00019999,2,"2024-11-26T08:10:56.651",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373076,1732608656661,-500.0,0.00019999,2,"2024-11-26T08:10:56.661",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373077,1732608656671,-2256.49586933,0.0002,2,"2024-11-26T08:10:56.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373078,1732608656693,-500.0,0.00019999,2,"2024-11-26T08:10:56.693",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373079,1732608656703,-500.0,0.00019999,2,"2024-11-26T08:10:56.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373080,1732608656713,-688.99173158,0.0002,2,"2024-11-26T08:10:56.713",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373081,1732608656738,-500.0,0.00019999,2,"2024-11-26T08:10:56.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373082,1732608656747,-2373.87176223,0.0002,2,"2024-11-26T08:10:56.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373083,1732608656768,-7259.40474851,0.0002,2,"2024-11-26T08:10:56.768",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373084,1732608656785,-500.0,0.00019999,2,"2024-11-26T08:10:56.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373085,1732608656794,-4785.72090499,0.0002,2,"2024-11-26T08:10:56.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373086,1732608656973,-4035.83002119,0.00019813,2,"2024-11-26T08:10:56.973",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373087,1732608656984,-1918.25998,0.00019813,2,"2024-11-26T08:10:56.984",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373088,1732608656994,-2986.27347719,0.00019813,2,"2024-11-26T08:10:56.994",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373089,1732608657005,-1405.38744,0.00019813,2,"2024-11-26T08:10:57.005",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373090,1732608657031,-993.40119186,0.00019813,2,"2024-11-26T08:10:57.031",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373091,1732608657051,-318.0413364,0.00019813,2,"2024-11-26T08:10:57.051",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373092,1732608657063,-1145.71533049,0.00019813,2,"2024-11-26T08:10:57.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373093,1732608657074,-306.31504274,0.00019813,2,"2024-11-26T08:10:57.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373094,1732608657087,-2345.91538688,0.00019813,2,"2024-11-26T08:10:57.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373098,1732609188334,1048.16794202,0.00029,60,"2024-11-26T08:19:48.334",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373119,1732609722255,151.11,0.00018803,30,"2024-11-26T08:28:42.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373140,1732609831930,-601.59,0.00017012,2,"2024-11-26T08:30:31.930",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373142,1732609831940,-313.0,0.0001762,2,"2024-11-26T08:30:31.940",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373145,1732609831949,-183.51,0.00018557,2,"2024-11-26T08:30:31.949",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373147,1732609831958,-1000.0,0.00018681,2,"2024-11-26T08:30:31.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373148,1732609831967,-180.19,0.00018694,2,"2024-11-26T08:30:31.967",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373149,1732609831976,-250.0,0.00018737,2,"2024-11-26T08:30:31.976",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373150,1732609831985,-313.0,0.0001874,2,"2024-11-26T08:30:31.985",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373151,1732609831994,-21155.13790628,0.00018769,2,"2024-11-26T08:30:31.994",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373152,1732609832043,-2744.86209372,0.00018769,2,"2024-11-26T08:30:32.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373153,1732609832053,-3111.0,0.000189,2,"2024-11-26T08:30:32.053",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373154,1732609832063,-174.54,0.00018912,2,"2024-11-26T08:30:32.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373155,1732609832072,-250.0,0.00018929,2,"2024-11-26T08:30:32.072",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373156,1732609832081,-200.0,0.00018929,2,"2024-11-26T08:30:32.081",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373157,1732609832091,-174.54,0.00018935,2,"2024-11-26T08:30:32.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373158,1732609832100,-250.0,0.0001894,2,"2024-11-26T08:30:32.100",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373159,1732609832110,-3582.86,0.0001895,2,"2024-11-26T08:30:32.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373160,1732609832119,-174.54,0.00018959,2,"2024-11-26T08:30:32.119",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373161,1732609832131,-174.54,0.00018983,2,"2024-11-26T08:30:32.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373162,1732609832141,-336.16461393,0.0001899,2,"2024-11-26T08:30:32.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373163,1732609832151,-12000.0,0.00019,2,"2024-11-26T08:30:32.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373164,1732609832160,-174.54,0.00019006,2,"2024-11-26T08:30:32.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373165,1732609832170,-500.0,0.00019178,2,"2024-11-26T08:30:32.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373166,1732609832179,-500.0,0.00019178,2,"2024-11-26T08:30:32.179",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373167,1732609832188,-500.0,0.00019178,2,"2024-11-26T08:30:32.188",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373168,1732609832197,-500.0,0.00019178,2,"2024-11-26T08:30:32.197",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373169,1732609832207,-500.0,0.00019178,2,"2024-11-26T08:30:32.207",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373170,1732609832216,-500.0,0.00019178,2,"2024-11-26T08:30:32.216",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373171,1732609832225,-500.0,0.00019178,2,"2024-11-26T08:30:32.225",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373172,1732609832234,-500.0,0.00019178,2,"2024-11-26T08:30:32.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373173,1732609832244,-492.41329235,0.00019178,2,"2024-11-26T08:30:32.244",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373174,1732609832256,-7.58670765,0.00019178,2,"2024-11-26T08:30:32.256",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373175,1732609832265,-500.0,0.00019178,2,"2024-11-26T08:30:32.265",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373176,1732609832275,-601.59,0.00019276,2,"2024-11-26T08:30:32.275",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373177,1732609832284,-566.49729235,0.0001949,2,"2024-11-26T08:30:32.284",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373178,1732609832295,-1851.4800006,0.0001949,2,"2024-11-26T08:30:32.295",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373179,1732609832311,-2891.37941379,0.0001949,2,"2024-11-26T08:30:32.311",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373180,1732609832320,-1055.0,0.00019732,2,"2024-11-26T08:30:32.320",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373181,1732609832329,-1119.64702,0.000198,2,"2024-11-26T08:30:32.329",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373182,1732609832338,-313.0,0.0001986,2,"2024-11-26T08:30:32.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373183,1732609832347,-179.92182591,0.00019889,2,"2024-11-26T08:30:32.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373184,1732609832356,-379.272,0.00019889,2,"2024-11-26T08:30:32.356",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373185,1732609832365,-155.3870875,0.00019897,2,"2024-11-26T08:30:32.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373186,1732609832373,-291.71713974,0.00019897,2,"2024-11-26T08:30:32.373",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373187,1732609832385,-291.71713965,0.00019897,2,"2024-11-26T08:30:32.385",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373188,1732609832394,-291.71713965,0.00019898,2,"2024-11-26T08:30:32.394",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373189,1732609832403,-155.38708746,0.00019898,2,"2024-11-26T08:30:32.403",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373190,1732609832413,-291.71713965,0.00019898,2,"2024-11-26T08:30:32.413",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373191,1732609832422,-1000.0,0.00019898,2,"2024-11-26T08:30:32.422",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373192,1732609832430,-971.1737,0.00019898,2,"2024-11-26T08:30:32.430",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373193,1732609832440,-264.1908,0.00019898,2,"2024-11-26T08:30:32.440",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373194,1732609832449,-2500.0,0.00019898,2,"2024-11-26T08:30:32.449",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373195,1732609832459,-3714.1544,0.00019898,2,"2024-11-26T08:30:32.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373197,1732609832467,-291.71713965,0.00019898,2,"2024-11-26T08:30:32.467",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373199,1732609832476,-155.38708746,0.00019899,2,"2024-11-26T08:30:32.476",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373201,1732609832486,-291.71713965,0.00019899,2,"2024-11-26T08:30:32.486",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373203,1732609832495,-5273.767,0.00019899,2,"2024-11-26T08:30:32.495",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373205,1732609832504,-1196.535,0.00019899,2,"2024-11-26T08:30:32.504",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373207,1732609832514,-198.9831,0.00019899,2,"2024-11-26T08:30:32.514",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373209,1732609832522,-4016.8476,0.00019899,2,"2024-11-26T08:30:32.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373211,1732609832532,-8117.7288,0.00019899,2,"2024-11-26T08:30:32.532",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373213,1732609832540,-155.38708746,0.00019899,2,"2024-11-26T08:30:32.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373215,1732609832549,-5127.17,0.000199,5,"2024-11-26T08:30:32.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373217,1732609832558,-2083.43845205,0.000199,2,"2024-11-26T08:30:32.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373218,1732609832567,-155.38708746,0.000199,2,"2024-11-26T08:30:32.567",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373220,1732609832576,-308.5435637,0.00019945,2,"2024-11-26T08:30:32.576",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373222,1732609832585,-661.84900002,0.00019953,2,"2024-11-26T08:30:32.585",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373223,1732609832595,-661.84900002,0.00019955,2,"2024-11-26T08:30:32.595",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373225,1732609832604,-308.5435637,0.00019961,2,"2024-11-26T08:30:32.604",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373227,1732609832613,-308.5435637,0.00019965,2,"2024-11-26T08:30:32.613",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373228,1732609832622,-308.5435637,0.00019973,2,"2024-11-26T08:30:32.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373229,1732609832634,-308.5435637,0.00019976,2,"2024-11-26T08:30:32.634",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373230,1732609832644,-308.5435637,0.00019976,2,"2024-11-26T08:30:32.644",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373231,1732609832653,-661.84900002,0.00019977,2,"2024-11-26T08:30:32.653",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373232,1732609832662,-661.84900002,0.0001999,2,"2024-11-26T08:30:32.662",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373233,1732609832672,-2913.69904603,0.0001999,2,"2024-11-26T08:30:32.672",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373234,1732609832682,-661.84900002,0.00019992,2,"2024-11-26T08:30:32.682",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373235,1732609832691,-32098.2316242,0.00019995,2,"2024-11-26T08:30:32.691",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373236,1732609832700,-3277.24522284,0.00019997,2,"2024-11-26T08:30:32.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373237,1732609832709,-592.34,0.00019997,2,"2024-11-26T08:30:32.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373238,1732609832718,-500.0,0.00019997,2,"2024-11-26T08:30:32.718",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373239,1732609832728,-500.0,0.00019997,2,"2024-11-26T08:30:32.728",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373240,1732609832738,-371.23624524,0.00019997,2,"2024-11-26T08:30:32.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373241,1732609832747,-500.0,0.00019997,2,"2024-11-26T08:30:32.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373242,1732609832756,-500.0,0.00019997,2,"2024-11-26T08:30:32.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373243,1732609832766,-500.0,0.00019997,2,"2024-11-26T08:30:32.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373244,1732609832775,-500.0,0.00019997,2,"2024-11-26T08:30:32.775",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373245,1732609832785,-507.3956133,0.00019997,2,"2024-11-26T08:30:32.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373246,1732609832794,-500.0,0.00019997,2,"2024-11-26T08:30:32.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373247,1732609832803,-500.0,0.00019997,2,"2024-11-26T08:30:32.803",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373248,1732609832813,-500.0,0.00019997,2,"2024-11-26T08:30:32.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373249,1732609832823,-500.0,0.00019997,2,"2024-11-26T08:30:32.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373250,1732609832836,-500.0,0.00019997,2,"2024-11-26T08:30:32.836",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373251,1732609832845,-625.49,0.00019997,2,"2024-11-26T08:30:32.845",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373252,1732609832855,-500.0,0.00019997,2,"2024-11-26T08:30:32.855",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373253,1732609832865,-500.0,0.00019997,2,"2024-11-26T08:30:32.865",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373254,1732609832876,-620.42,0.00019997,2,"2024-11-26T08:30:32.876",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373255,1732609832888,-1000.0,0.00019997,2,"2024-11-26T08:30:32.888",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373256,1732609832898,-500.0,0.00019997,2,"2024-11-26T08:30:32.898",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373257,1732609832908,-500.0,0.00019997,2,"2024-11-26T08:30:32.908",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373258,1732609832918,-500.0,0.00019997,2,"2024-11-26T08:30:32.918",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373259,1732609832927,-500.0,0.00019997,2,"2024-11-26T08:30:32.927",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373260,1732609832938,-500.0,0.00019997,2,"2024-11-26T08:30:32.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373261,1732609832948,-500.0,0.00019997,2,"2024-11-26T08:30:32.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373262,1732609832960,-500.0,0.00019997,2,"2024-11-26T08:30:32.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373263,1732609832970,-500.0,0.00019997,2,"2024-11-26T08:30:32.970",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373264,1732609832979,-500.0,0.00019997,2,"2024-11-26T08:30:32.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373265,1732609832989,-600.39,0.00019997,2,"2024-11-26T08:30:32.989",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373266,1732609832998,-500.0,0.00019997,2,"2024-11-26T08:30:32.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373267,1732609833007,-708.84,0.00019997,2,"2024-11-26T08:30:33.007",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373268,1732609833017,-500.0,0.00019997,2,"2024-11-26T08:30:33.017",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373269,1732609833029,-500.0,0.00019997,2,"2024-11-26T08:30:33.029",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373270,1732609833039,-500.0,0.00019997,2,"2024-11-26T08:30:33.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373271,1732609833049,-500.0,0.00019997,2,"2024-11-26T08:30:33.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373272,1732609833058,-500.0,0.00019997,2,"2024-11-26T08:30:33.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373273,1732609833068,-500.0,0.00019997,2,"2024-11-26T08:30:33.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373274,1732609833078,-500.0,0.00019997,2,"2024-11-26T08:30:33.078",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373275,1732609833087,-500.0,0.00019997,2,"2024-11-26T08:30:33.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373276,1732609833097,-500.0,0.00019997,2,"2024-11-26T08:30:33.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373277,1732609833106,-500.0,0.00019997,2,"2024-11-26T08:30:33.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373278,1732609833115,-500.0,0.00019997,2,"2024-11-26T08:30:33.115",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373279,1732609833125,-500.0,0.00019997,2,"2024-11-26T08:30:33.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373280,1732609833137,-500.0,0.00019997,2,"2024-11-26T08:30:33.137",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373281,1732609833147,-500.0,0.00019997,2,"2024-11-26T08:30:33.147",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373282,1732609833157,-500.0,0.00019997,2,"2024-11-26T08:30:33.157",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373283,1732609833166,-500.0,0.00019997,2,"2024-11-26T08:30:33.166",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373284,1732609833176,-500.0,0.00019997,2,"2024-11-26T08:30:33.176",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373285,1732609833185,-552.57,0.00019997,2,"2024-11-26T08:30:33.185",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373286,1732609833195,-2367.84,0.00019997,2,"2024-11-26T08:30:33.195",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373287,1732609833204,-154.1,0.00019997,2,"2024-11-26T08:30:33.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373288,1732609833215,-500.0,0.00019997,2,"2024-11-26T08:30:33.215",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373289,1732609833225,-500.0,0.00019997,2,"2024-11-26T08:30:33.225",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373290,1732609833235,-500.0,0.00019997,2,"2024-11-26T08:30:33.235",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373291,1732609833244,-511.99,0.00019997,2,"2024-11-26T08:30:33.244",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373292,1732609833255,-500.0,0.00019997,2,"2024-11-26T08:30:33.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373293,1732609833264,-500.0,0.00019997,2,"2024-11-26T08:30:33.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373294,1732609833274,-500.0,0.00019997,2,"2024-11-26T08:30:33.274",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373295,1732609833283,-500.0,0.00019997,2,"2024-11-26T08:30:33.283",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373296,1732609833293,-500.0,0.00019997,2,"2024-11-26T08:30:33.293",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373297,1732609833303,-500.0,0.00019997,2,"2024-11-26T08:30:33.303",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373298,1732609833313,-500.0,0.00019997,2,"2024-11-26T08:30:33.313",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373299,1732609833323,-500.0,0.00019997,2,"2024-11-26T08:30:33.323",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373300,1732609833332,-500.0,0.00019997,2,"2024-11-26T08:30:33.332",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373301,1732609833342,-500.0,0.00019997,2,"2024-11-26T08:30:33.342",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373302,1732609833352,-544.86,0.00019997,2,"2024-11-26T08:30:33.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373303,1732609833362,-549.0,0.00019997,2,"2024-11-26T08:30:33.362",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373304,1732609833372,-500.0,0.00019997,2,"2024-11-26T08:30:33.372",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373305,1732609833386,-500.0,0.00019997,2,"2024-11-26T08:30:33.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373306,1732609833396,-1003.6,0.00019997,2,"2024-11-26T08:30:33.396",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373307,1732609833407,-500.0,0.00019997,2,"2024-11-26T08:30:33.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373308,1732609833417,-500.0,0.00019997,2,"2024-11-26T08:30:33.417",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373309,1732609833427,-500.0,0.00019997,2,"2024-11-26T08:30:33.427",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373310,1732609833437,-500.0,0.00019997,2,"2024-11-26T08:30:33.437",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373311,1732609833447,-500.0,0.00019997,2,"2024-11-26T08:30:33.447",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373312,1732609833457,-500.0,0.00019997,2,"2024-11-26T08:30:33.457",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373313,1732609833468,-500.0,0.00019997,2,"2024-11-26T08:30:33.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373314,1732609833479,-500.0,0.00019997,2,"2024-11-26T08:30:33.479",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373315,1732609833489,-500.0,0.00019997,2,"2024-11-26T08:30:33.489",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373316,1732609833499,-500.0,0.00019997,2,"2024-11-26T08:30:33.499",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373317,1732609833509,-500.0,0.00019997,2,"2024-11-26T08:30:33.509",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373318,1732609833519,-500.0,0.00019997,2,"2024-11-26T08:30:33.519",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373319,1732609833529,-500.0,0.00019997,2,"2024-11-26T08:30:33.529",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373320,1732609833539,-661.84900002,0.00019998,2,"2024-11-26T08:30:33.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373321,1732609833549,-500.0,0.00019998,2,"2024-11-26T08:30:33.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373322,1732609833559,-500.0,0.00019998,2,"2024-11-26T08:30:33.559",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373323,1732609833569,-500.0,0.00019998,2,"2024-11-26T08:30:33.569",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373324,1732609833579,-509.39,0.00019998,2,"2024-11-26T08:30:33.579",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373325,1732609833589,-500.0,0.00019998,2,"2024-11-26T08:30:33.589",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373326,1732609833599,-500.0,0.00019998,2,"2024-11-26T08:30:33.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373327,1732609833609,-500.0,0.00019998,2,"2024-11-26T08:30:33.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373328,1732609833619,-500.0,0.00019998,2,"2024-11-26T08:30:33.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373329,1732609833629,-500.0,0.00019998,2,"2024-11-26T08:30:33.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373330,1732609833644,-500.0,0.00019998,2,"2024-11-26T08:30:33.644",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373331,1732609833655,-500.0,0.00019998,2,"2024-11-26T08:30:33.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373332,1732609833665,-500.0,0.00019998,2,"2024-11-26T08:30:33.665",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373333,1732609833675,-500.0,0.00019998,2,"2024-11-26T08:30:33.675",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373334,1732609833686,-500.0,0.00019998,2,"2024-11-26T08:30:33.686",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373335,1732609833696,-500.0,0.00019998,2,"2024-11-26T08:30:33.696",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373336,1732609833706,-500.0,0.00019998,2,"2024-11-26T08:30:33.706",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373337,1732609833716,-222.76947899,0.00019998,2,"2024-11-26T08:30:33.716",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373338,1732609833770,-277.23052101,0.00019998,2,"2024-11-26T08:30:33.770",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373339,1732609833780,-551.65,0.00019998,2,"2024-11-26T08:30:33.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373340,1732609833791,-500.0,0.00019998,2,"2024-11-26T08:30:33.791",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373341,1732609833800,-594.87,0.00019998,2,"2024-11-26T08:30:33.800",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373342,1732609833810,-500.0,0.00019998,2,"2024-11-26T08:30:33.810",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373343,1732609833820,-212.53,0.00019998,2,"2024-11-26T08:30:33.820",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373344,1732609833833,-500.0,0.00019998,2,"2024-11-26T08:30:33.833",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373345,1732609834068,-500.0,0.00019998,2,"2024-11-26T08:30:34.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373346,1732609834079,-500.0,0.00019998,2,"2024-11-26T08:30:34.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373347,1732609834089,-459.5,0.00019998,2,"2024-11-26T08:30:34.089",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373348,1732609834099,-500.0,0.00019998,2,"2024-11-26T08:30:34.099",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373349,1732609834108,-500.0,0.00019998,2,"2024-11-26T08:30:34.108",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373350,1732609834118,-500.0,0.00019998,2,"2024-11-26T08:30:34.118",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373351,1732609834127,-500.0,0.00019998,2,"2024-11-26T08:30:34.127",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373352,1732609834147,-500.0,0.00019998,2,"2024-11-26T08:30:34.147",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373353,1732609834157,-500.0,0.00019998,2,"2024-11-26T08:30:34.157",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373354,1732609834167,-30.31324026,0.00019998,2,"2024-11-26T08:30:34.167",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373355,1732609834183,-472.66838361,0.00019998,2,"2024-11-26T08:30:34.183",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373356,1732609834193,-509.35622871,0.00019998,2,"2024-11-26T08:30:34.193",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373357,1732609834202,-500.0,0.00019998,2,"2024-11-26T08:30:34.202",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373358,1732609834212,-500.0,0.00019998,2,"2024-11-26T08:30:34.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373359,1732609834222,-500.0,0.00019998,2,"2024-11-26T08:30:34.222",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373360,1732609834232,-360.79537813,0.00019998,2,"2024-11-26T08:30:34.232",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373361,1732609834241,-500.0,0.00019998,2,"2024-11-26T08:30:34.241",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373362,1732609834251,-500.0,0.00019998,2,"2024-11-26T08:30:34.251",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373363,1732609834261,-500.0,0.00019998,2,"2024-11-26T08:30:34.261",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373364,1732609834271,-500.0,0.00019998,2,"2024-11-26T08:30:34.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373365,1732609834281,-500.0,0.00019998,2,"2024-11-26T08:30:34.281",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373366,1732609834291,-211.08,0.00019998,2,"2024-11-26T08:30:34.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373367,1732609834301,-646.15,0.00019998,2,"2024-11-26T08:30:34.301",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373368,1732609834311,-401.29709028,0.00019998,2,"2024-11-26T08:30:34.311",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373369,1732609834323,-98.70290972,0.00019998,2,"2024-11-26T08:30:34.323",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373370,1732609834333,-500.0,0.00019998,2,"2024-11-26T08:30:34.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373371,1732609834343,-526.8951743,0.00019998,2,"2024-11-26T08:30:34.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373372,1732609834352,-500.0,0.00019998,2,"2024-11-26T08:30:34.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373373,1732609834362,-500.0,0.00019998,2,"2024-11-26T08:30:34.362",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373374,1732609834372,-9.14869925,0.00019998,2,"2024-11-26T08:30:34.372",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373375,1732609834386,-490.85130075,0.00019998,2,"2024-11-26T08:30:34.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373376,1732609834397,-535.18690376,0.00019998,2,"2024-11-26T08:30:34.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373377,1732609834406,-500.0,0.00019998,2,"2024-11-26T08:30:34.406",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373378,1732609834416,-513.85540043,0.00019998,2,"2024-11-26T08:30:34.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373379,1732609834426,-500.0,0.00019998,2,"2024-11-26T08:30:34.426",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373380,1732609834437,-500.0,0.00019998,2,"2024-11-26T08:30:34.437",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373381,1732609834446,-500.0,0.00019998,2,"2024-11-26T08:30:34.446",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373382,1732609834457,-335.16195187,0.00019998,2,"2024-11-26T08:30:34.457",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373383,1732609834466,-500.0,0.00019998,2,"2024-11-26T08:30:34.466",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373384,1732609834476,-500.0,0.00019998,2,"2024-11-26T08:30:34.476",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373385,1732609834486,-500.0,0.00019998,2,"2024-11-26T08:30:34.486",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373386,1732609834495,-507.29891127,0.00019998,2,"2024-11-26T08:30:34.495",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373387,1732609834505,-274.64952038,0.00019998,2,"2024-11-26T08:30:34.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373388,1732609834517,-225.35047962,0.00019998,2,"2024-11-26T08:30:34.517",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373389,1732609834527,-500.0,0.00019998,2,"2024-11-26T08:30:34.527",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373390,1732609834536,-500.0,0.00019998,2,"2024-11-26T08:30:34.536",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373391,1732609834546,-500.0,0.00019998,2,"2024-11-26T08:30:34.546",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373392,1732609834556,-500.0,0.00019998,2,"2024-11-26T08:30:34.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373393,1732609834565,-500.0,0.00019998,2,"2024-11-26T08:30:34.565",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373394,1732609834575,-500.0,0.00019998,2,"2024-11-26T08:30:34.575",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373395,1732609834584,-220.86223777,0.00019998,2,"2024-11-26T08:30:34.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373402,1732609838025,-1298.22921172,0.00019597,2,"2024-11-26T08:30:38.025",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373403,1732609838038,-199.39984984,0.00019597,2,"2024-11-26T08:30:38.038",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373404,1732609838048,-291.71713965,0.00019899,2,"2024-11-26T08:30:38.048",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373405,1732609838057,-762.59,0.00019997,2,"2024-11-26T08:30:38.057",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373406,1732609838067,-279.13776223,0.00019998,2,"2024-11-26T08:30:38.067",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373407,1732609838076,-500.0,0.00019998,2,"2024-11-26T08:30:38.076",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373408,1732609838086,-648.01167268,0.00019998,2,"2024-11-26T08:30:38.086",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373409,1732609838095,-500.0,0.00019998,2,"2024-11-26T08:30:38.095",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373410,1732609838106,-500.0,0.00019998,2,"2024-11-26T08:30:38.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373411,1732609838115,-46.79153323,0.00019998,2,"2024-11-26T08:30:38.115",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373412,1732609838128,-453.20846677,0.00019998,2,"2024-11-26T08:30:38.128",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373413,1732609838139,-500.0,0.00019998,2,"2024-11-26T08:30:38.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373414,1732609838149,-500.0,0.00019998,2,"2024-11-26T08:30:38.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373415,1732609838159,-500.0,0.00019998,2,"2024-11-26T08:30:38.159",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373416,1732609838169,-500.0,0.00019998,2,"2024-11-26T08:30:38.169",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373417,1732609838178,-500.0,0.00019998,2,"2024-11-26T08:30:38.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373418,1732609838188,-500.0,0.00019998,2,"2024-11-26T08:30:38.188",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373419,1732609838198,-293.56757319,0.00019998,2,"2024-11-26T08:30:38.198",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373420,1732609838207,-365.76776948,0.00019998,2,"2024-11-26T08:30:38.207",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373421,1732609838219,-134.23223052,0.00019998,2,"2024-11-26T08:30:38.219",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373422,1732609838229,-500.0,0.00019998,2,"2024-11-26T08:30:38.229",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373423,1732609838238,-500.0,0.00019998,2,"2024-11-26T08:30:38.238",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373424,1732609838248,-500.0,0.00019998,2,"2024-11-26T08:30:38.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373425,1732609838257,-500.0,0.00019998,2,"2024-11-26T08:30:38.257",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373426,1732609838267,-500.0,0.00019998,2,"2024-11-26T08:30:38.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373427,1732609838277,-500.0,0.00019998,2,"2024-11-26T08:30:38.277",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373428,1732609838286,-500.0,0.00019998,2,"2024-11-26T08:30:38.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373429,1732609838296,-500.0,0.00019998,2,"2024-11-26T08:30:38.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373430,1732609838305,-500.0,0.00019998,2,"2024-11-26T08:30:38.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373431,1732609838315,-500.0,0.00019998,2,"2024-11-26T08:30:38.315",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373432,1732609838325,-437.12681987,0.00019998,2,"2024-11-26T08:30:38.325",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373433,1732609838343,-62.87318013,0.00019998,2,"2024-11-26T08:30:38.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373434,1732609838352,-500.0,0.00019998,2,"2024-11-26T08:30:38.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373435,1732609838361,-368.1719264,0.00019998,2,"2024-11-26T08:30:38.361",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373436,1732609838375,-131.8280736,0.00019998,2,"2024-11-26T08:30:38.375",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373437,1732609838386,-500.0,0.00019998,2,"2024-11-26T08:30:38.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373438,1732609838395,-500.0,0.00019998,2,"2024-11-26T08:30:38.395",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373439,1732609838407,-500.0,0.00019998,2,"2024-11-26T08:30:38.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373440,1732609838421,-500.0,0.00019998,2,"2024-11-26T08:30:38.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373441,1732609838431,-537.11,0.00019998,2,"2024-11-26T08:30:38.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373442,1732609838441,-502.48658147,0.00019998,2,"2024-11-26T08:30:38.441",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373443,1732609838450,-501.17899564,0.00019998,2,"2024-11-26T08:30:38.450",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373444,1732609838460,-500.0,0.00019998,2,"2024-11-26T08:30:38.460",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373445,1732609838469,-500.0,0.00019998,2,"2024-11-26T08:30:38.469",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373446,1732609838478,-500.0,0.00019998,2,"2024-11-26T08:30:38.478",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373447,1732609838487,-126.736071,0.00019998,2,"2024-11-26T08:30:38.487",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373448,1732609838503,-373.263929,0.00019998,2,"2024-11-26T08:30:38.503",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373449,1732609838512,-500.85714818,0.00019998,2,"2024-11-26T08:30:38.512",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373450,1732609838521,-504.59036349,0.00019998,2,"2024-11-26T08:30:38.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373451,1732609838530,-500.0,0.00019998,2,"2024-11-26T08:30:38.530",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373452,1732609838540,-500.0,0.00019998,2,"2024-11-26T08:30:38.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373453,1732609838549,-500.0,0.00019998,2,"2024-11-26T08:30:38.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373455,1732609838558,-500.0,0.00019998,2,"2024-11-26T08:30:38.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373457,1732609838571,-405.6087186,0.00019998,2,"2024-11-26T08:30:38.571",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373458,1732609838601,-111.09437056,0.00019998,2,"2024-11-26T08:30:38.601",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373459,1732609838610,-352.49562944,0.00019998,2,"2024-11-26T08:30:38.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373461,1732609838622,-147.50437056,0.00019998,2,"2024-11-26T08:30:38.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373462,1732609838632,-503.85323423,0.00019998,2,"2024-11-26T08:30:38.632",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373463,1732609838643,-227.24311157,0.00019998,2,"2024-11-26T08:30:38.643",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373464,1732609838661,-272.75688843,0.00019998,2,"2024-11-26T08:30:38.661",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373465,1732609838671,-500.0,0.00019998,2,"2024-11-26T08:30:38.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373466,1732609838681,-500.0,0.00019998,2,"2024-11-26T08:30:38.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373467,1732609838691,-500.0,0.00019998,2,"2024-11-26T08:30:38.691",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373468,1732609838700,-460.57957935,0.00019998,2,"2024-11-26T08:30:38.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373469,1732609838709,-500.0,0.00019998,2,"2024-11-26T08:30:38.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373470,1732609838719,-500.0,0.00019998,2,"2024-11-26T08:30:38.719",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373471,1732609838729,-500.0,0.00019998,2,"2024-11-26T08:30:38.729",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373473,1732609838738,-500.0,0.00019998,2,"2024-11-26T08:30:38.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373474,1732609838748,-500.0,0.00019998,2,"2024-11-26T08:30:38.748",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373475,1732609838757,-500.0,0.00019998,2,"2024-11-26T08:30:38.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373476,1732609838766,-500.0,0.00019998,2,"2024-11-26T08:30:38.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373477,1732609838776,-500.0,0.00019998,2,"2024-11-26T08:30:38.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373478,1732609838786,-500.0,0.00019998,2,"2024-11-26T08:30:38.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373479,1732609838795,-500.0,0.00019998,2,"2024-11-26T08:30:38.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373480,1732609838804,-500.0,0.00019998,2,"2024-11-26T08:30:38.804",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373481,1732609838814,-500.0,0.00019998,2,"2024-11-26T08:30:38.814",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373482,1732609838825,-408.3202117,0.00019998,2,"2024-11-26T08:30:38.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373483,1732609838839,-581.93,0.00019998,2,"2024-11-26T08:30:38.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373484,1732609838849,-158.69197378,0.00019998,2,"2024-11-26T08:30:38.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373485,1732609838859,-500.0,0.00019998,2,"2024-11-26T08:30:38.859",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373486,1732609838870,-500.0,0.00019998,2,"2024-11-26T08:30:38.870",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373487,1732609838880,-500.0,0.00019998,2,"2024-11-26T08:30:38.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373488,1732609838892,-500.0,0.00019998,2,"2024-11-26T08:30:38.892",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373489,1732609838908,-234.74789793,0.00019998,2,"2024-11-26T08:30:38.908",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373490,1732609838917,-505.47614839,0.00019998,2,"2024-11-26T08:30:38.917",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373491,1732609838926,-500.0,0.00019998,2,"2024-11-26T08:30:38.926",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373492,1732609838936,-500.0,0.00019998,2,"2024-11-26T08:30:38.936",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373493,1732609838946,-500.0,0.00019998,2,"2024-11-26T08:30:38.946",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373494,1732609838955,-533.46639569,0.00019998,2,"2024-11-26T08:30:38.955",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373495,1732609838965,-500.0,0.00019998,2,"2024-11-26T08:30:38.965",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373496,1732609838974,-500.0,0.00019998,2,"2024-11-26T08:30:38.974",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373497,1732609838983,-500.0,0.00019998,2,"2024-11-26T08:30:38.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373498,1732609838993,-558.11,0.00019998,2,"2024-11-26T08:30:38.993",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373499,1732609839002,-500.0,0.00019998,2,"2024-11-26T08:30:39.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373500,1732609839011,-500.0,0.00019998,2,"2024-11-26T08:30:39.011",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373501,1732609839021,-500.0,0.00019998,2,"2024-11-26T08:30:39.021",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373502,1732609839031,-500.0,0.00019998,2,"2024-11-26T08:30:39.031",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373503,1732609839041,-637.71042935,0.00019998,2,"2024-11-26T08:30:39.041",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373504,1732609839051,-500.0,0.00019998,2,"2024-11-26T08:30:39.051",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373505,1732609839060,-500.0,0.00019998,2,"2024-11-26T08:30:39.060",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373506,1732609839069,-500.0,0.00019998,2,"2024-11-26T08:30:39.069",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373507,1732609839078,-500.0,0.00019998,2,"2024-11-26T08:30:39.078",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373508,1732609839088,-511.48461488,0.00019998,2,"2024-11-26T08:30:39.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373509,1732609839097,-622.30903874,0.00019998,2,"2024-11-26T08:30:39.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373510,1732609839107,-500.0,0.00019998,2,"2024-11-26T08:30:39.107",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373511,1732609839116,-1265.19,0.00019998,2,"2024-11-26T08:30:39.116",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373512,1732609839125,-1265.19,0.00019998,2,"2024-11-26T08:30:39.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373513,1732609839138,-1265.19,0.00019998,2,"2024-11-26T08:30:39.138",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373514,1732609839148,-500.0,0.00019998,2,"2024-11-26T08:30:39.148",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373515,1732609839158,-500.0,0.00019998,2,"2024-11-26T08:30:39.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373516,1732609839167,-500.0,0.00019998,2,"2024-11-26T08:30:39.167",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373517,1732609839177,-500.0,0.00019998,2,"2024-11-26T08:30:39.177",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373518,1732609839187,-500.0,0.00019998,2,"2024-11-26T08:30:39.187",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373519,1732609839197,-500.0,0.00019998,2,"2024-11-26T08:30:39.197",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373520,1732609839206,-500.0,0.00019998,2,"2024-11-26T08:30:39.206",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373521,1732609839216,-500.0,0.00019998,2,"2024-11-26T08:30:39.216",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373522,1732609839226,-500.0,0.00019998,2,"2024-11-26T08:30:39.226",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373523,1732609839236,-500.0,0.00019998,2,"2024-11-26T08:30:39.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373524,1732609839245,-500.0,0.00019998,2,"2024-11-26T08:30:39.245",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373525,1732609839254,-500.0,0.00019998,2,"2024-11-26T08:30:39.254",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373526,1732609839264,-190.09825399,0.00019998,2,"2024-11-26T08:30:39.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373527,1732609839274,-500.0,0.00019998,2,"2024-11-26T08:30:39.274",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373528,1732609839283,-500.0,0.00019998,2,"2024-11-26T08:30:39.283",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373529,1732609839292,-500.0,0.00019998,2,"2024-11-26T08:30:39.292",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373530,1732609839302,-500.0,0.00019998,2,"2024-11-26T08:30:39.302",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373531,1732609839311,-500.0,0.00019998,2,"2024-11-26T08:30:39.311",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373532,1732609839321,-500.0,0.00019998,2,"2024-11-26T08:30:39.321",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373533,1732609839330,-407.73150478,0.00019998,2,"2024-11-26T08:30:39.330",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373534,1732609839340,-167.85457185,0.00019998,2,"2024-11-26T08:30:39.340",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373535,1732609839349,-192.19825665,0.00019998,2,"2024-11-26T08:30:39.349",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373536,1732609839359,-500.0,0.00019998,2,"2024-11-26T08:30:39.359",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373537,1732609839368,-500.0,0.00019998,2,"2024-11-26T08:30:39.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373538,1732609839378,-500.0,0.00019998,2,"2024-11-26T08:30:39.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373539,1732609839391,-500.0,0.00019998,2,"2024-11-26T08:30:39.391",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373540,1732609839402,-500.0,0.00019998,2,"2024-11-26T08:30:39.402",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373541,1732609839411,-518.79,0.00019998,2,"2024-11-26T08:30:39.411",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373542,1732609839421,-518.79,0.00019998,2,"2024-11-26T08:30:39.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373543,1732609839431,-518.79,0.00019998,2,"2024-11-26T08:30:39.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373544,1732609839440,-518.79,0.00019998,2,"2024-11-26T08:30:39.440",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373545,1732609839450,-500.0,0.00019998,2,"2024-11-26T08:30:39.450",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373546,1732609839459,-500.0,0.00019998,2,"2024-11-26T08:30:39.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373547,1732609839469,-500.0,0.00019998,2,"2024-11-26T08:30:39.469",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373548,1732609839478,-500.0,0.00019998,2,"2024-11-26T08:30:39.478",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373549,1732609839487,-500.0,0.00019998,2,"2024-11-26T08:30:39.487",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373550,1732609839497,-310.77976317,0.00019998,2,"2024-11-26T08:30:39.497",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373551,1732609839506,-500.0,0.00019998,2,"2024-11-26T08:30:39.506",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373552,1732609839516,-500.0,0.00019998,2,"2024-11-26T08:30:39.516",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373553,1732609839526,-500.0,0.00019998,2,"2024-11-26T08:30:39.526",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373554,1732609839535,-500.0,0.00019998,2,"2024-11-26T08:30:39.535",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373555,1732609839545,-500.0,0.00019998,2,"2024-11-26T08:30:39.545",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373556,1732609839555,-500.0,0.00019998,2,"2024-11-26T08:30:39.555",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373557,1732609839564,-500.0,0.00019998,2,"2024-11-26T08:30:39.564",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373558,1732609839574,-500.0,0.00019998,2,"2024-11-26T08:30:39.574",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373559,1732609839584,-500.0,0.00019998,2,"2024-11-26T08:30:39.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373560,1732609839594,-408.46,0.00019998,2,"2024-11-26T08:30:39.594",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373561,1732609839603,-500.0,0.00019998,2,"2024-11-26T08:30:39.603",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373562,1732609839613,-500.0,0.00019998,2,"2024-11-26T08:30:39.613",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373563,1732609839623,-500.0,0.00019998,2,"2024-11-26T08:30:39.623",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373564,1732609839632,-500.0,0.00019998,2,"2024-11-26T08:30:39.632",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373565,1732609839647,-500.0,0.00019998,2,"2024-11-26T08:30:39.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373566,1732609839657,-500.0,0.00019998,2,"2024-11-26T08:30:39.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373567,1732609839667,-500.0,0.00019998,2,"2024-11-26T08:30:39.667",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373568,1732609839677,-500.0,0.00019998,2,"2024-11-26T08:30:39.677",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373569,1732609839687,-500.0,0.00019998,2,"2024-11-26T08:30:39.687",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373570,1732609839696,-206.62820458,0.00019998,2,"2024-11-26T08:30:39.696",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373572,1732609839706,-500.0,0.00019998,2,"2024-11-26T08:30:39.706",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373573,1732609839716,-500.0,0.00019998,2,"2024-11-26T08:30:39.716",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373575,1732609839726,-500.0,0.00019998,2,"2024-11-26T08:30:39.726",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373576,1732609839736,-500.0,0.00019998,2,"2024-11-26T08:30:39.736",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373577,1732609839745,-471.9,0.00019998,2,"2024-11-26T08:30:39.745",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373578,1732609839756,-500.0,0.00019998,2,"2024-11-26T08:30:39.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373579,1732609839766,-500.0,0.00019998,2,"2024-11-26T08:30:39.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373580,1732609839776,-500.0,0.00019998,2,"2024-11-26T08:30:39.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373581,1732609839785,-500.0,0.00019998,2,"2024-11-26T08:30:39.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373583,1732609839795,-500.0,0.00019998,2,"2024-11-26T08:30:39.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373585,1732609839804,-500.0,0.00019998,2,"2024-11-26T08:30:39.804",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373586,1732609839814,-332.7,0.00019998,2,"2024-11-26T08:30:39.814",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373588,1732609839825,-500.0,0.00019998,2,"2024-11-26T08:30:39.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373590,1732609839835,-500.0,0.00019998,2,"2024-11-26T08:30:39.835",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373592,1732609839845,-212.3,0.00019998,2,"2024-11-26T08:30:39.845",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373593,1732609839854,-984.9,0.00019998,2,"2024-11-26T08:30:39.854",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373595,1732609839864,-984.9,0.00019998,2,"2024-11-26T08:30:39.864",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373596,1732609839874,-984.9,0.00019998,2,"2024-11-26T08:30:39.874",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373597,1732609839884,-508.9042567,0.00019998,2,"2024-11-26T08:30:39.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373598,1732609839898,-984.9,0.00019998,2,"2024-11-26T08:30:39.898",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373599,1732609839908,-506.2252937,0.00019998,2,"2024-11-26T08:30:39.908",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373601,1732609839918,-500.0,0.00019998,2,"2024-11-26T08:30:39.918",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373603,1732609839927,-816.53,0.00019998,2,"2024-11-26T08:30:39.927",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373604,1732609839938,-816.53,0.00019998,2,"2024-11-26T08:30:39.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373605,1732609839947,-816.53,0.00019998,2,"2024-11-26T08:30:39.947",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373606,1732609839956,-816.53,0.00019998,2,"2024-11-26T08:30:39.956",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373607,1732609839965,-500.0,0.00019998,2,"2024-11-26T08:30:39.965",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373608,1732609839974,-500.0,0.00019998,2,"2024-11-26T08:30:39.974",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373609,1732609839984,-500.0,0.00019998,2,"2024-11-26T08:30:39.984",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373610,1732609839993,-500.0,0.00019998,2,"2024-11-26T08:30:39.993",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373611,1732609840002,-500.0,0.00019998,2,"2024-11-26T08:30:40.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373612,1732609840012,-500.0,0.00019998,2,"2024-11-26T08:30:40.012",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373613,1732609840022,-500.0,0.00019998,2,"2024-11-26T08:30:40.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373614,1732609840032,-500.0,0.00019998,2,"2024-11-26T08:30:40.032",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373615,1732609840043,-500.0,0.00019998,2,"2024-11-26T08:30:40.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373616,1732609840053,-500.0,0.00019998,2,"2024-11-26T08:30:40.053",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373617,1732609840063,-500.0,0.00019998,2,"2024-11-26T08:30:40.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373618,1732609840073,-500.0,0.00019998,2,"2024-11-26T08:30:40.073",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373619,1732609840083,-611.77153768,0.00019998,2,"2024-11-26T08:30:40.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373620,1732609840093,-500.0,0.00019998,2,"2024-11-26T08:30:40.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373621,1732609840103,-890.34,0.00019998,2,"2024-11-26T08:30:40.103",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373622,1732609840112,-890.34,0.00019998,2,"2024-11-26T08:30:40.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373623,1732609840122,-890.34,0.00019998,2,"2024-11-26T08:30:40.122",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373624,1732609840133,-890.34,0.00019998,2,"2024-11-26T08:30:40.133",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373625,1732609840150,-970.38,0.00019998,2,"2024-11-26T08:30:40.150",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373626,1732609840159,-970.38,0.00019998,2,"2024-11-26T08:30:40.159",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373627,1732609840169,-970.38,0.00019998,2,"2024-11-26T08:30:40.169",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373628,1732609840179,-500.0,0.00019998,2,"2024-11-26T08:30:40.179",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373629,1732609840188,-500.0,0.00019998,2,"2024-11-26T08:30:40.188",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373630,1732609840197,-500.0,0.00019998,2,"2024-11-26T08:30:40.197",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373631,1732609840207,-439.22898205,0.00019998,2,"2024-11-26T08:30:40.207",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373632,1732609840217,-500.0,0.00019998,2,"2024-11-26T08:30:40.217",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373633,1732609840227,-500.0,0.00019998,2,"2024-11-26T08:30:40.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373634,1732609840237,-500.0,0.00019998,2,"2024-11-26T08:30:40.237",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373635,1732609840247,-500.0,0.00019998,2,"2024-11-26T08:30:40.247",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373636,1732609840257,-500.0,0.00019998,2,"2024-11-26T08:30:40.257",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373637,1732609840267,-500.0,0.00019998,2,"2024-11-26T08:30:40.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373638,1732609840276,-500.0,0.00019998,2,"2024-11-26T08:30:40.276",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373639,1732609840286,-500.0,0.00019998,2,"2024-11-26T08:30:40.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373640,1732609840296,-500.0,0.00019998,2,"2024-11-26T08:30:40.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373641,1732609840305,-500.0,0.00019998,2,"2024-11-26T08:30:40.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373642,1732609840315,-500.0,0.00019998,2,"2024-11-26T08:30:40.315",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373643,1732609840325,-500.0,0.00019998,2,"2024-11-26T08:30:40.325",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373644,1732609840334,-500.0,0.00019998,2,"2024-11-26T08:30:40.334",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373645,1732609840344,-500.0,0.00019998,2,"2024-11-26T08:30:40.344",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373646,1732609840354,-500.0,0.00019998,2,"2024-11-26T08:30:40.354",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373647,1732609840364,-500.0,0.00019998,2,"2024-11-26T08:30:40.364",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373648,1732609840374,-176.86,0.00019998,2,"2024-11-26T08:30:40.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373649,1732609840383,-500.0,0.00019998,2,"2024-11-26T08:30:40.383",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373650,1732609840398,-500.0,0.00019998,2,"2024-11-26T08:30:40.398",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373651,1732609840407,-500.0,0.00019998,2,"2024-11-26T08:30:40.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373652,1732609840417,-500.0,0.00019998,2,"2024-11-26T08:30:40.417",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373653,1732609840426,-500.0,0.00019998,2,"2024-11-26T08:30:40.426",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373654,1732609840436,-500.0,0.00019998,2,"2024-11-26T08:30:40.436",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373655,1732609840446,-500.0,0.00019998,2,"2024-11-26T08:30:40.446",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373656,1732609840455,-500.0,0.00019998,2,"2024-11-26T08:30:40.455",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373657,1732609840465,-500.0,0.00019998,2,"2024-11-26T08:30:40.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373658,1732609840474,-500.0,0.00019998,2,"2024-11-26T08:30:40.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373659,1732609840484,-521.23230254,0.00019998,2,"2024-11-26T08:30:40.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373660,1732609840493,-346.08920029,0.00019998,2,"2024-11-26T08:30:40.493",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373662,1732609840503,-500.0,0.00019998,2,"2024-11-26T08:30:40.503",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373663,1732609840513,-500.0,0.00019998,2,"2024-11-26T08:30:40.513",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373664,1732609840522,-500.0,0.00019998,2,"2024-11-26T08:30:40.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373665,1732609840532,-500.0,0.00019998,2,"2024-11-26T08:30:40.532",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373666,1732609840542,-500.0,0.00019998,2,"2024-11-26T08:30:40.542",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373667,1732609840552,-500.0,0.00019998,2,"2024-11-26T08:30:40.552",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373668,1732609840562,-500.0,0.00019998,2,"2024-11-26T08:30:40.562",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373669,1732609840572,-500.0,0.00019998,2,"2024-11-26T08:30:40.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373670,1732609840583,-500.0,0.00019998,2,"2024-11-26T08:30:40.583",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373671,1732609840594,-500.0,0.00019998,2,"2024-11-26T08:30:40.594",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373672,1732609840605,-500.0,0.00019998,2,"2024-11-26T08:30:40.605",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373673,1732609840616,-500.0,0.00019998,2,"2024-11-26T08:30:40.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373674,1732609840626,-500.0,0.00019998,2,"2024-11-26T08:30:40.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373675,1732609840641,-500.0,0.00019998,2,"2024-11-26T08:30:40.641",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373676,1732609840859,-500.0,0.00019998,2,"2024-11-26T08:30:40.859",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373677,1732609840869,-500.0,0.00019998,2,"2024-11-26T08:30:40.869",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373678,1732609840882,-500.0,0.00019998,2,"2024-11-26T08:30:40.882",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373679,1732609840902,-500.0,0.00019998,2,"2024-11-26T08:30:40.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373680,1732609840913,-500.0,0.00019998,2,"2024-11-26T08:30:40.913",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373681,1732609840923,-500.0,0.00019998,2,"2024-11-26T08:30:40.923",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373682,1732609840933,-500.0,0.00019998,2,"2024-11-26T08:30:40.933",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373683,1732609840943,-500.0,0.00019998,2,"2024-11-26T08:30:40.943",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373684,1732609840952,-500.0,0.00019998,2,"2024-11-26T08:30:40.952",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373685,1732609840962,-500.0,0.00019998,2,"2024-11-26T08:30:40.962",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373686,1732609840972,-613.71,0.00019998,2,"2024-11-26T08:30:40.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373687,1732609840981,-500.0,0.00019998,2,"2024-11-26T08:30:40.981",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373688,1732609840991,-500.0,0.00019998,2,"2024-11-26T08:30:40.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373689,1732609841000,-500.0,0.00019998,2,"2024-11-26T08:30:41.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373690,1732609841009,-500.0,0.00019998,2,"2024-11-26T08:30:41.009",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373691,1732609841019,-500.0,0.00019998,2,"2024-11-26T08:30:41.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373692,1732609841029,-500.0,0.00019998,2,"2024-11-26T08:30:41.029",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373693,1732609841039,-500.0,0.00019998,2,"2024-11-26T08:30:41.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373694,1732609841049,-500.0,0.00019998,2,"2024-11-26T08:30:41.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373695,1732609841058,-500.0,0.00019998,2,"2024-11-26T08:30:41.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373696,1732609841069,-500.0,0.00019998,2,"2024-11-26T08:30:41.069",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373697,1732609841079,-500.0,0.00019998,2,"2024-11-26T08:30:41.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373698,1732609841088,-239.42106125,0.00019998,2,"2024-11-26T08:30:41.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373699,1732609841098,-500.0,0.00019998,2,"2024-11-26T08:30:41.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373700,1732609841107,-500.0,0.00019998,2,"2024-11-26T08:30:41.107",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373701,1732609841117,-563.12,0.00019998,2,"2024-11-26T08:30:41.117",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373702,1732609841127,-500.0,0.00019998,2,"2024-11-26T08:30:41.127",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373703,1732609841141,-500.0,0.00019998,2,"2024-11-26T08:30:41.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373704,1732609841151,-500.0,0.00019998,2,"2024-11-26T08:30:41.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373705,1732609841162,-500.0,0.00019998,2,"2024-11-26T08:30:41.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373706,1732609841171,-500.0,0.00019998,2,"2024-11-26T08:30:41.171",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373707,1732609841181,-500.0,0.00019998,2,"2024-11-26T08:30:41.181",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373708,1732609841191,-500.0,0.00019998,2,"2024-11-26T08:30:41.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373709,1732609841201,-500.0,0.00019998,2,"2024-11-26T08:30:41.201",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373710,1732609841211,-500.0,0.00019998,2,"2024-11-26T08:30:41.211",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373711,1732609841221,-586.56,0.00019998,2,"2024-11-26T08:30:41.221",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373712,1732609841232,-500.0,0.00019998,2,"2024-11-26T08:30:41.232",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373713,1732609841242,-500.0,0.00019998,2,"2024-11-26T08:30:41.242",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373714,1732609841251,-422.31,0.00019998,2,"2024-11-26T08:30:41.251",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373715,1732609841262,-173.26500264,0.00019998,2,"2024-11-26T08:30:41.262",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373716,1732609841271,-500.0,0.00019998,2,"2024-11-26T08:30:41.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373717,1732609841281,-500.0,0.00019998,2,"2024-11-26T08:30:41.281",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373718,1732609841291,-500.0,0.00019998,2,"2024-11-26T08:30:41.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373719,1732609841300,-625.49,0.00019998,2,"2024-11-26T08:30:41.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373720,1732609841310,-625.49,0.00019998,2,"2024-11-26T08:30:41.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373721,1732609841319,-500.0,0.00019998,2,"2024-11-26T08:30:41.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373722,1732609841329,-625.49,0.00019998,2,"2024-11-26T08:30:41.329",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373723,1732609841338,-559.54577707,0.00019998,2,"2024-11-26T08:30:41.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373724,1732609841348,-500.0,0.00019998,2,"2024-11-26T08:30:41.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373725,1732609841357,-494.77394175,0.00019998,2,"2024-11-26T08:30:41.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373726,1732609841367,-500.0,0.00019998,2,"2024-11-26T08:30:41.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373727,1732609841377,-500.0,0.00019998,2,"2024-11-26T08:30:41.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373728,1732609841390,-500.0,0.00019998,2,"2024-11-26T08:30:41.390",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373729,1732609841399,-500.0,0.00019998,2,"2024-11-26T08:30:41.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373730,1732609841409,-500.0,0.00019998,2,"2024-11-26T08:30:41.409",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373731,1732609841418,-500.0,0.00019998,2,"2024-11-26T08:30:41.418",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373732,1732609841428,-500.0,0.00019998,2,"2024-11-26T08:30:41.428",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373733,1732609841438,-500.0,0.00019998,2,"2024-11-26T08:30:41.438",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373734,1732609841449,-500.0,0.00019998,2,"2024-11-26T08:30:41.449",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373735,1732609841458,-500.0,0.00019998,2,"2024-11-26T08:30:41.458",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373736,1732609841469,-500.0,0.00019998,2,"2024-11-26T08:30:41.469",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373737,1732609841479,-500.0,0.00019998,2,"2024-11-26T08:30:41.479",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373738,1732609841490,-500.0,0.00019998,2,"2024-11-26T08:30:41.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373739,1732609841500,-500.0,0.00019998,2,"2024-11-26T08:30:41.500",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373740,1732609841511,-500.0,0.00019998,2,"2024-11-26T08:30:41.511",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373741,1732609841522,-501.18401939,0.00019998,2,"2024-11-26T08:30:41.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373742,1732609841532,-500.0,0.00019998,2,"2024-11-26T08:30:41.532",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373743,1732609841543,-649.69,0.00019998,2,"2024-11-26T08:30:41.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373744,1732609841553,-500.0,0.00019998,2,"2024-11-26T08:30:41.553",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373745,1732609841563,-620.42,0.00019998,2,"2024-11-26T08:30:41.563",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373746,1732609841574,-620.42,0.00019998,2,"2024-11-26T08:30:41.574",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373747,1732609841585,-620.42,0.00019998,2,"2024-11-26T08:30:41.585",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373748,1732609841596,-500.0,0.00019998,2,"2024-11-26T08:30:41.596",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373749,1732609841606,-500.0,0.00019998,2,"2024-11-26T08:30:41.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373750,1732609841616,-500.0,0.00019998,2,"2024-11-26T08:30:41.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373751,1732609841626,-500.0,0.00019998,2,"2024-11-26T08:30:41.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373752,1732609841642,-500.0,0.00019998,2,"2024-11-26T08:30:41.642",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373753,1732609841653,-1000.0,0.00019998,2,"2024-11-26T08:30:41.653",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373754,1732609841663,-500.0,0.00019998,2,"2024-11-26T08:30:41.663",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373755,1732609841674,-1136.56,0.00019998,2,"2024-11-26T08:30:41.674",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373756,1732609841685,-500.0,0.00019998,2,"2024-11-26T08:30:41.685",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373757,1732609841695,-500.0,0.00019998,2,"2024-11-26T08:30:41.695",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373758,1732609841706,-500.0,0.00019998,2,"2024-11-26T08:30:41.706",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373759,1732609841716,-500.0,0.00019998,2,"2024-11-26T08:30:41.716",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373760,1732609841726,-500.0,0.00019998,2,"2024-11-26T08:30:41.726",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373761,1732609841737,-205.91682482,0.00019998,2,"2024-11-26T08:30:41.737",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373762,1732609841747,-500.0,0.00019998,2,"2024-11-26T08:30:41.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373763,1732609841757,-500.0,0.00019998,2,"2024-11-26T08:30:41.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373764,1732609841768,-500.0,0.00019998,2,"2024-11-26T08:30:41.768",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373765,1732609841778,-500.0,0.00019998,2,"2024-11-26T08:30:41.778",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373766,1732609841789,-500.0,0.00019998,2,"2024-11-26T08:30:41.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373767,1732609841800,-500.0,0.00019998,2,"2024-11-26T08:30:41.800",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373768,1732609841811,-500.0,0.00019998,2,"2024-11-26T08:30:41.811",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373769,1732609841822,-500.0,0.00019998,2,"2024-11-26T08:30:41.822",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373770,1732609841833,-425.38,0.00019998,2,"2024-11-26T08:30:41.833",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373771,1732609841845,-500.0,0.00019998,2,"2024-11-26T08:30:41.845",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373772,1732609841855,-500.0,0.00019998,2,"2024-11-26T08:30:41.855",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373773,1732609841865,-500.0,0.00019998,2,"2024-11-26T08:30:41.865",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373774,1732609841875,-500.0,0.00019998,2,"2024-11-26T08:30:41.875",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373775,1732609841884,-500.0,0.00019998,2,"2024-11-26T08:30:41.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373776,1732609841900,-500.0,0.00019998,2,"2024-11-26T08:30:41.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373777,1732609841911,-500.0,0.00019998,2,"2024-11-26T08:30:41.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373778,1732609841922,-500.0,0.00019998,2,"2024-11-26T08:30:41.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373779,1732609841932,-500.0,0.00019998,2,"2024-11-26T08:30:41.932",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373780,1732609841942,-500.0,0.00019998,2,"2024-11-26T08:30:41.942",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373781,1732609841953,-500.0,0.00019998,2,"2024-11-26T08:30:41.953",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373782,1732609841963,-500.0,0.00019998,2,"2024-11-26T08:30:41.963",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373783,1732609841972,-500.0,0.00019998,2,"2024-11-26T08:30:41.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373784,1732609841983,-500.0,0.00019998,2,"2024-11-26T08:30:41.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373785,1732609841993,-500.0,0.00019998,2,"2024-11-26T08:30:41.993",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373786,1732609842002,-500.0,0.00019998,2,"2024-11-26T08:30:42.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373787,1732609842012,-500.0,0.00019998,2,"2024-11-26T08:30:42.012",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373788,1732609842022,-500.0,0.00019998,2,"2024-11-26T08:30:42.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373789,1732609842033,-500.0,0.00019998,2,"2024-11-26T08:30:42.033",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373790,1732609842042,-500.0,0.00019998,2,"2024-11-26T08:30:42.042",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373791,1732609842052,-500.0,0.00019998,2,"2024-11-26T08:30:42.052",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373792,1732609842062,-500.0,0.00019998,2,"2024-11-26T08:30:42.062",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373793,1732609842071,-500.0,0.00019998,2,"2024-11-26T08:30:42.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373794,1732609842081,-500.0,0.00019998,2,"2024-11-26T08:30:42.081",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373795,1732609842091,-500.0,0.00019998,2,"2024-11-26T08:30:42.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373796,1732609842102,-500.0,0.00019998,2,"2024-11-26T08:30:42.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373797,1732609842111,-500.0,0.00019998,2,"2024-11-26T08:30:42.111",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373798,1732609842121,-500.0,0.00019998,2,"2024-11-26T08:30:42.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373799,1732609842131,-500.0,0.00019998,2,"2024-11-26T08:30:42.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373800,1732609842143,-500.0,0.00019998,2,"2024-11-26T08:30:42.143",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373801,1732609842153,-500.0,0.00019998,2,"2024-11-26T08:30:42.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373802,1732609842163,-500.0,0.00019998,2,"2024-11-26T08:30:42.163",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373803,1732609842173,-500.0,0.00019998,2,"2024-11-26T08:30:42.173",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373804,1732609842183,-500.0,0.00019998,2,"2024-11-26T08:30:42.183",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373805,1732609842196,-500.0,0.00019998,2,"2024-11-26T08:30:42.196",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373806,1732609842206,-500.0,0.00019998,2,"2024-11-26T08:30:42.206",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373807,1732609842216,-561.16594961,0.00019998,2,"2024-11-26T08:30:42.216",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373808,1732609842225,-500.0,0.00019998,2,"2024-11-26T08:30:42.225",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373809,1732609842234,-500.0,0.00019998,2,"2024-11-26T08:30:42.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373810,1732609842244,-500.0,0.00019998,2,"2024-11-26T08:30:42.244",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373811,1732609842253,-500.0,0.00019998,2,"2024-11-26T08:30:42.253",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373812,1732609842264,-503.55015959,0.00019998,2,"2024-11-26T08:30:42.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373813,1732609842273,-500.0,0.00019998,2,"2024-11-26T08:30:42.273",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373814,1732609842283,-500.0,0.00019998,2,"2024-11-26T08:30:42.283",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373815,1732609842291,-500.0,0.00019998,2,"2024-11-26T08:30:42.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373816,1732609842301,-600.39,0.00019998,2,"2024-11-26T08:30:42.301",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373817,1732609842310,-600.39,0.00019998,2,"2024-11-26T08:30:42.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373818,1732609842319,-600.39,0.00019998,2,"2024-11-26T08:30:42.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373819,1732609842329,-597.75,0.00019998,2,"2024-11-26T08:30:42.329",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373820,1732609842339,-500.0,0.00019998,2,"2024-11-26T08:30:42.339",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373821,1732609842349,-684.02,0.00019998,2,"2024-11-26T08:30:42.349",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373822,1732609842359,-500.0,0.00019998,2,"2024-11-26T08:30:42.359",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373823,1732609842368,-500.0,0.00019998,2,"2024-11-26T08:30:42.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373824,1732609842378,-500.0,0.00019998,2,"2024-11-26T08:30:42.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373825,1732609842390,-500.0,0.00019998,2,"2024-11-26T08:30:42.390",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373826,1732609842400,-500.0,0.00019998,2,"2024-11-26T08:30:42.400",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373827,1732609842409,-500.0,0.00019998,2,"2024-11-26T08:30:42.409",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373828,1732609842419,-500.0,0.00019998,2,"2024-11-26T08:30:42.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373829,1732609842428,-540.14426928,0.00019998,2,"2024-11-26T08:30:42.428",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373830,1732609842439,-500.0,0.00019998,2,"2024-11-26T08:30:42.439",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373831,1732609842448,-500.0,0.00019998,2,"2024-11-26T08:30:42.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373832,1732609842458,-500.0,0.00019998,2,"2024-11-26T08:30:42.458",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373833,1732609842468,-500.0,0.00019998,2,"2024-11-26T08:30:42.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373834,1732609842478,-500.0,0.00019998,2,"2024-11-26T08:30:42.478",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373835,1732609842488,-500.0,0.00019998,2,"2024-11-26T08:30:42.488",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373836,1732609842497,-500.0,0.00019998,2,"2024-11-26T08:30:42.497",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373837,1732609842507,-708.84,0.00019998,2,"2024-11-26T08:30:42.507",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373838,1732609842516,-708.84,0.00019998,2,"2024-11-26T08:30:42.516",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373839,1732609842526,-500.0,0.00019998,2,"2024-11-26T08:30:42.526",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373840,1732609842535,-708.84,0.00019998,2,"2024-11-26T08:30:42.535",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373841,1732609842545,-500.0,0.00019998,2,"2024-11-26T08:30:42.545",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373842,1732609842554,-500.0,0.00019998,2,"2024-11-26T08:30:42.554",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373843,1732609842564,-500.0,0.00019998,2,"2024-11-26T08:30:42.564",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373844,1732609842573,-578.3,0.00019998,2,"2024-11-26T08:30:42.573",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373845,1732609842583,-500.0,0.00019998,2,"2024-11-26T08:30:42.583",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373846,1732609842592,-500.0,0.00019998,2,"2024-11-26T08:30:42.592",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373847,1732609842602,-500.0,0.00019998,2,"2024-11-26T08:30:42.602",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373848,1732609842612,-500.0,0.00019998,2,"2024-11-26T08:30:42.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373849,1732609842622,-500.0,0.00019998,2,"2024-11-26T08:30:42.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373850,1732609842631,-500.0,0.00019998,2,"2024-11-26T08:30:42.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373851,1732609842644,-500.0,0.00019998,2,"2024-11-26T08:30:42.644",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373852,1732609842654,-500.0,0.00019998,2,"2024-11-26T08:30:42.654",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373853,1732609842665,-500.0,0.00019998,2,"2024-11-26T08:30:42.665",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373854,1732609842675,-500.0,0.00019998,2,"2024-11-26T08:30:42.675",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373855,1732609842686,-500.0,0.00019998,2,"2024-11-26T08:30:42.686",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373856,1732609842696,-500.0,0.00019998,2,"2024-11-26T08:30:42.696",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373857,1732609842706,-500.0,0.00019998,2,"2024-11-26T08:30:42.706",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373858,1732609842717,-500.0,0.00019998,2,"2024-11-26T08:30:42.717",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373859,1732609842727,-500.0,0.00019998,2,"2024-11-26T08:30:42.727",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373860,1732609842738,-500.0,0.00019998,2,"2024-11-26T08:30:42.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373861,1732609842748,-500.0,0.00019998,2,"2024-11-26T08:30:42.748",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373862,1732609842757,-500.0,0.00019998,2,"2024-11-26T08:30:42.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373863,1732609842767,-500.0,0.00019998,2,"2024-11-26T08:30:42.767",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373864,1732609842776,-500.0,0.00019998,2,"2024-11-26T08:30:42.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373865,1732609842786,-500.0,0.00019998,2,"2024-11-26T08:30:42.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373866,1732609842796,-500.0,0.00019998,2,"2024-11-26T08:30:42.796",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373867,1732609842806,-500.0,0.00019998,2,"2024-11-26T08:30:42.806",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373868,1732609842815,-564.07,0.00019998,2,"2024-11-26T08:30:42.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373869,1732609842826,-500.0,0.00019998,2,"2024-11-26T08:30:42.826",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373870,1732609842838,-500.0,0.00019998,2,"2024-11-26T08:30:42.838",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373871,1732609842847,-386.88128939,0.00019998,2,"2024-11-26T08:30:42.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373872,1732609842857,-500.0,0.00019998,2,"2024-11-26T08:30:42.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373873,1732609842868,-500.0,0.00019998,2,"2024-11-26T08:30:42.868",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373874,1732609842878,-500.0,0.00019998,2,"2024-11-26T08:30:42.878",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373875,1732609842890,-500.0,0.00019998,2,"2024-11-26T08:30:42.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373876,1732609842900,-500.0,0.00019998,2,"2024-11-26T08:30:42.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373877,1732609842912,-500.0,0.00019998,2,"2024-11-26T08:30:42.912",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373878,1732609842921,-500.0,0.00019998,2,"2024-11-26T08:30:42.921",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373879,1732609842932,-500.0,0.00019998,2,"2024-11-26T08:30:42.932",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373880,1732609842942,-500.0,0.00019998,2,"2024-11-26T08:30:42.942",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373881,1732609842952,-410.89236894,0.00019998,2,"2024-11-26T08:30:42.952",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373882,1732609842961,-596.62615791,0.00019998,2,"2024-11-26T08:30:42.961",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373883,1732609842972,-500.0,0.00019998,2,"2024-11-26T08:30:42.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373884,1732609842981,-500.0,0.00019998,2,"2024-11-26T08:30:42.981",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373885,1732609842991,-500.0,0.00019998,2,"2024-11-26T08:30:42.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373886,1732609843000,-500.0,0.00019998,2,"2024-11-26T08:30:43.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373887,1732609843010,-500.0,0.00019998,2,"2024-11-26T08:30:43.010",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373888,1732609843019,-500.0,0.00019998,2,"2024-11-26T08:30:43.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373889,1732609843034,-500.0,0.00019998,2,"2024-11-26T08:30:43.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373890,1732609843048,-500.0,0.00019998,2,"2024-11-26T08:30:43.048",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373891,1732609843063,-500.0,0.00019998,2,"2024-11-26T08:30:43.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373892,1732609843075,-500.0,0.00019998,2,"2024-11-26T08:30:43.075",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373893,1732609843087,-500.0,0.00019998,2,"2024-11-26T08:30:43.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373894,1732609843098,-575.92,0.00019998,2,"2024-11-26T08:30:43.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373895,1732609843112,-502.85699596,0.00019998,2,"2024-11-26T08:30:43.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373896,1732609843128,-500.0,0.00019998,2,"2024-11-26T08:30:43.128",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373897,1732609843153,-500.0,0.00019998,2,"2024-11-26T08:30:43.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373898,1732609843166,-500.0,0.00019998,2,"2024-11-26T08:30:43.166",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373899,1732609843180,-500.0,0.00019998,2,"2024-11-26T08:30:43.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373900,1732609843194,-500.0,0.00019998,2,"2024-11-26T08:30:43.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373901,1732609843210,-500.0,0.00019998,2,"2024-11-26T08:30:43.210",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373902,1732609843222,-500.0,0.00019998,2,"2024-11-26T08:30:43.222",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373903,1732609843234,-500.0,0.00019998,2,"2024-11-26T08:30:43.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373904,1732609843246,-2367.84,0.00019998,2,"2024-11-26T08:30:43.246",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373905,1732609843257,-2367.84,0.00019998,2,"2024-11-26T08:30:43.257",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373906,1732609843270,-2367.84,0.00019998,2,"2024-11-26T08:30:43.270",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373907,1732609843283,-500.0,0.00019998,2,"2024-11-26T08:30:43.283",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373908,1732609843296,-539.69,0.00019998,2,"2024-11-26T08:30:43.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373909,1732609843310,-500.0,0.00019998,2,"2024-11-26T08:30:43.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373910,1732609843323,-500.0,0.00019998,2,"2024-11-26T08:30:43.323",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373911,1732609843337,-500.0,0.00019998,2,"2024-11-26T08:30:43.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373912,1732609843350,-500.0,0.00019998,2,"2024-11-26T08:30:43.350",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373913,1732609843363,-500.0,0.00019998,2,"2024-11-26T08:30:43.363",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373914,1732609843377,-648.65,0.00019998,2,"2024-11-26T08:30:43.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373915,1732609843393,-511.99,0.00019998,2,"2024-11-26T08:30:43.393",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373917,1732609843407,-511.99,0.00019998,2,"2024-11-26T08:30:43.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373918,1732609843419,-165.33,0.00019998,2,"2024-11-26T08:30:43.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373919,1732609843431,-511.99,0.00019998,2,"2024-11-26T08:30:43.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373920,1732609843444,-500.0,0.00019998,2,"2024-11-26T08:30:43.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373921,1732609843456,-500.0,0.00019998,2,"2024-11-26T08:30:43.456",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373922,1732609843467,-500.0,0.00019998,2,"2024-11-26T08:30:43.467",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373923,1732609843480,-500.0,0.00019998,2,"2024-11-26T08:30:43.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373925,1732609843492,-515.82959824,0.00019998,2,"2024-11-26T08:30:43.492",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373926,1732609843505,-500.0,0.00019998,2,"2024-11-26T08:30:43.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373927,1732609843516,-500.0,0.00019998,2,"2024-11-26T08:30:43.516",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373928,1732609843528,-500.0,0.00019998,2,"2024-11-26T08:30:43.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373929,1732609843539,-500.0,0.00019998,2,"2024-11-26T08:30:43.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373931,1732609843549,-500.0,0.00019998,2,"2024-11-26T08:30:43.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373933,1732609843560,-500.0,0.00019998,2,"2024-11-26T08:30:43.560",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373935,1732609843570,-500.0,0.00019998,2,"2024-11-26T08:30:43.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373937,1732609843584,-500.0,0.00019998,2,"2024-11-26T08:30:43.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373938,1732609843596,-500.0,0.00019998,2,"2024-11-26T08:30:43.596",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373939,1732609843606,-500.0,0.00019998,2,"2024-11-26T08:30:43.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373940,1732609843618,-608.91,0.00019998,2,"2024-11-26T08:30:43.618",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373942,1732609843628,-500.0,0.00019998,2,"2024-11-26T08:30:43.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373943,1732609843641,-500.0,0.00019998,2,"2024-11-26T08:30:43.641",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373945,1732609843653,-240.12021611,0.00019998,2,"2024-11-26T08:30:43.653",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373947,1732609843664,-500.0,0.00019998,2,"2024-11-26T08:30:43.664",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373949,1732609843677,-500.0,0.00019998,2,"2024-11-26T08:30:43.677",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373951,1732609843688,-500.0,0.00019998,2,"2024-11-26T08:30:43.688",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373953,1732609843699,-500.0,0.00019998,2,"2024-11-26T08:30:43.699",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373955,1732609843710,-544.86,0.00019998,2,"2024-11-26T08:30:43.710",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373957,1732609843720,-544.86,0.00019998,2,"2024-11-26T08:30:43.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373958,1732609843732,-544.86,0.00019998,2,"2024-11-26T08:30:43.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373960,1732609843743,-500.0,0.00019998,2,"2024-11-26T08:30:43.743",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373961,1732609843755,-500.0,0.00019998,2,"2024-11-26T08:30:43.755",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373962,1732609843765,-500.0,0.00019998,2,"2024-11-26T08:30:43.765",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373963,1732609843776,-500.0,0.00019998,2,"2024-11-26T08:30:43.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373964,1732609843787,-500.0,0.00019998,2,"2024-11-26T08:30:43.787",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373965,1732609843798,-500.0,0.00019998,2,"2024-11-26T08:30:43.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373966,1732609843810,-500.0,0.00019998,2,"2024-11-26T08:30:43.810",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373967,1732609843821,-1003.6,0.00019998,2,"2024-11-26T08:30:43.821",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373968,1732609843836,-1003.6,0.00019998,2,"2024-11-26T08:30:43.836",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373969,1732609843847,-1003.6,0.00019998,2,"2024-11-26T08:30:43.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373970,1732609843857,-500.0,0.00019998,2,"2024-11-26T08:30:43.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373971,1732609843868,-336.26,0.00019998,2,"2024-11-26T08:30:43.868",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373972,1732609843879,-500.0,0.00019998,2,"2024-11-26T08:30:43.879",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373973,1732609843894,-500.0,0.00019998,2,"2024-11-26T08:30:43.894",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373974,1732609843905,-500.0,0.00019998,2,"2024-11-26T08:30:43.905",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373975,1732609843918,-500.0,0.00019998,2,"2024-11-26T08:30:43.918",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373976,1732609843929,-500.0,0.00019998,2,"2024-11-26T08:30:43.929",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373977,1732609843940,-500.0,0.00019998,2,"2024-11-26T08:30:43.940",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373978,1732609843953,-500.0,0.00019998,2,"2024-11-26T08:30:43.953",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373979,1732609843969,-509.63453805,0.00019998,2,"2024-11-26T08:30:43.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373980,1732609843983,-500.0,0.00019998,2,"2024-11-26T08:30:43.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373981,1732609843994,-500.0,0.00019998,2,"2024-11-26T08:30:43.994",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373982,1732609844005,-453.05983342,0.00019998,2,"2024-11-26T08:30:44.005",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373983,1732609844016,-500.0,0.00019998,2,"2024-11-26T08:30:44.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373984,1732609844032,-500.0,0.00019998,2,"2024-11-26T08:30:44.032",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373985,1732609844044,-500.0,0.00019998,2,"2024-11-26T08:30:44.044",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373986,1732609844060,-500.0,0.00019998,2,"2024-11-26T08:30:44.060",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373987,1732609844071,-500.0,0.00019998,2,"2024-11-26T08:30:44.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373988,1732609844082,-591.26,0.00019998,2,"2024-11-26T08:30:44.082",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373989,1732609844095,-591.26,0.00019998,2,"2024-11-26T08:30:44.095",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373990,1732609844106,-591.26,0.00019998,2,"2024-11-26T08:30:44.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373991,1732609844116,-500.0,0.00019998,2,"2024-11-26T08:30:44.116",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373992,1732609844127,-500.0,0.00019998,2,"2024-11-26T08:30:44.127",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373993,1732609844141,-500.0,0.00019998,2,"2024-11-26T08:30:44.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373994,1732609844152,-500.0,0.00019998,2,"2024-11-26T08:30:44.152",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373995,1732609844163,-440.78258855,0.00019998,2,"2024-11-26T08:30:44.163",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373996,1732609844174,-500.0,0.00019998,2,"2024-11-26T08:30:44.174",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373997,1732609844186,-500.0,0.00019998,2,"2024-11-26T08:30:44.186",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373998,1732609844196,-500.0,0.00019998,2,"2024-11-26T08:30:44.196",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343373999,1732609844207,-500.0,0.00019998,2,"2024-11-26T08:30:44.207",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374000,1732609844218,-500.0,0.00019998,2,"2024-11-26T08:30:44.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374002,1732609844229,-500.0,0.00019998,2,"2024-11-26T08:30:44.229",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374004,1732609844239,-200.00000003,0.00019998,2,"2024-11-26T08:30:44.239",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374005,1732609844250,-500.0,0.00019998,2,"2024-11-26T08:30:44.250",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374006,1732609844260,-500.0,0.00019998,2,"2024-11-26T08:30:44.260",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374007,1732609844271,-500.0,0.00019998,2,"2024-11-26T08:30:44.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374008,1732609844282,-500.0,0.00019998,2,"2024-11-26T08:30:44.282",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374009,1732609844293,-500.0,0.00019998,2,"2024-11-26T08:30:44.293",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374010,1732609844304,-500.0,0.00019998,2,"2024-11-26T08:30:44.304",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374011,1732609844314,-343.79,0.00019998,2,"2024-11-26T08:30:44.314",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374012,1732609844325,-500.0,0.00019998,2,"2024-11-26T08:30:44.325",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374013,1732609844335,-762.59,0.00019998,2,"2024-11-26T08:30:44.335",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374014,1732609844346,-500.0,0.00019998,2,"2024-11-26T08:30:44.346",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374015,1732609844356,-762.59,0.00019998,2,"2024-11-26T08:30:44.356",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374016,1732609844367,-762.59,0.00019998,2,"2024-11-26T08:30:44.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374017,1732609844378,-736.0,0.00019999,2,"2024-11-26T08:30:44.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374018,1732609844392,-150.01,0.00019999,2,"2024-11-26T08:30:44.392",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374020,1732609844402,-329.81951284,0.00019999,2,"2024-11-26T08:30:44.402",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374022,1732609844414,-152.11711669,0.00019999,2,"2024-11-26T08:30:44.414",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374023,1732609844424,-1000.0,0.00019999,2,"2024-11-26T08:30:44.424",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374026,1732609844435,-1000.0,0.00019999,2,"2024-11-26T08:30:44.435",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374030,1732609844446,-826.2754,0.00019999,2,"2024-11-26T08:30:44.446",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374034,1732609844458,-500.0,0.00019999,2,"2024-11-26T08:30:44.458",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374036,1732609844468,-500.0,0.00019999,2,"2024-11-26T08:30:44.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374038,1732609844479,-500.0,0.00019999,2,"2024-11-26T08:30:44.479",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374040,1732609844490,-500.0,0.00019999,2,"2024-11-26T08:30:44.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374041,1732609844500,-500.0,0.00019999,2,"2024-11-26T08:30:44.500",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374042,1732609844515,-500.0,0.00019999,2,"2024-11-26T08:30:44.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374043,1732609844526,-500.0,0.00019999,2,"2024-11-26T08:30:44.526",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374044,1732609844536,-500.0,0.00019999,2,"2024-11-26T08:30:44.536",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374045,1732609844547,-500.0,0.00019999,2,"2024-11-26T08:30:44.547",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374046,1732609844557,-500.0,0.00019999,2,"2024-11-26T08:30:44.557",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374047,1732609844568,-393.95,0.00019999,2,"2024-11-26T08:30:44.568",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374048,1732609844579,-500.0,0.00019999,2,"2024-11-26T08:30:44.579",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374049,1732609844590,-500.0,0.00019999,2,"2024-11-26T08:30:44.590",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374050,1732609844600,-500.0,0.00019999,2,"2024-11-26T08:30:44.600",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374051,1732609844611,-500.0,0.00019999,2,"2024-11-26T08:30:44.611",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374052,1732609844622,-500.0,0.00019999,2,"2024-11-26T08:30:44.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374053,1732609844633,-500.0,0.00019999,2,"2024-11-26T08:30:44.633",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374054,1732609844647,-381.87,0.00019999,2,"2024-11-26T08:30:44.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374055,1732609844658,-500.0,0.00019999,2,"2024-11-26T08:30:44.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374056,1732609844669,-500.0,0.00019999,2,"2024-11-26T08:30:44.669",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374057,1732609844686,-500.0,0.00019999,2,"2024-11-26T08:30:44.686",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374058,1732609844697,-500.0,0.00019999,2,"2024-11-26T08:30:44.697",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374059,1732609844708,-500.0,0.00019999,2,"2024-11-26T08:30:44.708",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374060,1732609844720,-500.0,0.00019999,2,"2024-11-26T08:30:44.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374061,1732609844731,-500.0,0.00019999,2,"2024-11-26T08:30:44.731",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374062,1732609844742,-500.0,0.00019999,2,"2024-11-26T08:30:44.742",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374063,1732609844752,-500.0,0.00019999,2,"2024-11-26T08:30:44.752",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374064,1732609844763,-500.0,0.00019999,2,"2024-11-26T08:30:44.763",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374065,1732609844775,-500.0,0.00019999,2,"2024-11-26T08:30:44.775",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374066,1732609844787,-500.0,0.00019999,2,"2024-11-26T08:30:44.787",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374067,1732609844800,-224.0505153,0.00019999,2,"2024-11-26T08:30:44.800",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374068,1732609844813,-500.0,0.00019999,2,"2024-11-26T08:30:44.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374069,1732609844828,-500.0,0.00019999,2,"2024-11-26T08:30:44.828",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374070,1732609844841,-625.9808116,0.00019999,2,"2024-11-26T08:30:44.841",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374071,1732609844853,-500.0,0.00019999,2,"2024-11-26T08:30:44.853",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374072,1732609844864,-224.06,0.00019999,2,"2024-11-26T08:30:44.864",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374073,1732609844876,-522.49,0.00019999,2,"2024-11-26T08:30:44.876",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374074,1732609844887,-643.92,0.00019999,2,"2024-11-26T08:30:44.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374075,1732609844902,-1000.0,0.00019999,2,"2024-11-26T08:30:44.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374076,1732609844915,-500.0,0.00019999,2,"2024-11-26T08:30:44.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374077,1732609844927,-401.87443275,0.00019999,2,"2024-11-26T08:30:44.927",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374078,1732609844937,-285.41089767,0.00019999,2,"2024-11-26T08:30:44.937",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374079,1732609844947,-500.0,0.00019999,2,"2024-11-26T08:30:44.947",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374080,1732609844958,-616.74832052,0.00019999,2,"2024-11-26T08:30:44.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374081,1732609844969,-500.0,0.00019999,2,"2024-11-26T08:30:44.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374082,1732609844979,-500.0,0.00019999,2,"2024-11-26T08:30:44.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374083,1732609844991,-500.0,0.00019999,2,"2024-11-26T08:30:44.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374084,1732609845002,-500.0,0.00019999,2,"2024-11-26T08:30:45.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374085,1732609845013,-500.0,0.00019999,2,"2024-11-26T08:30:45.013",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374086,1732609845024,-500.0,0.00019999,2,"2024-11-26T08:30:45.024",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374087,1732609845035,-500.0,0.00019999,2,"2024-11-26T08:30:45.035",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374088,1732609845046,-500.0,0.00019999,2,"2024-11-26T08:30:45.046",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374089,1732609845056,-500.0,0.00019999,2,"2024-11-26T08:30:45.056",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374090,1732609845067,-500.0,0.00019999,2,"2024-11-26T08:30:45.067",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374091,1732609845078,-500.0,0.00019999,2,"2024-11-26T08:30:45.078",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374092,1732609845088,-500.0,0.00019999,2,"2024-11-26T08:30:45.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374093,1732609845099,-500.0,0.00019999,2,"2024-11-26T08:30:45.099",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374094,1732609845110,-638.5735244,0.00019999,2,"2024-11-26T08:30:45.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374095,1732609845120,-630.83926418,0.00019999,2,"2024-11-26T08:30:45.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374096,1732609845131,-210.43,0.00019999,2,"2024-11-26T08:30:45.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374097,1732609845145,-567.36,0.00019999,2,"2024-11-26T08:30:45.145",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374098,1732609845156,-500.0,0.00019999,2,"2024-11-26T08:30:45.156",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374099,1732609845167,-500.0,0.00019999,2,"2024-11-26T08:30:45.167",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374100,1732609845178,-500.0,0.00019999,2,"2024-11-26T08:30:45.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374101,1732609845189,-500.0,0.00019999,2,"2024-11-26T08:30:45.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374102,1732609845201,-500.0,0.00019999,2,"2024-11-26T08:30:45.201",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374103,1732609845212,-500.0,0.00019999,2,"2024-11-26T08:30:45.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374104,1732609845223,-500.0,0.00019999,2,"2024-11-26T08:30:45.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374105,1732609845233,-500.0,0.00019999,2,"2024-11-26T08:30:45.233",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374106,1732609845244,-500.0,0.00019999,2,"2024-11-26T08:30:45.244",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374107,1732609845254,-500.0,0.00019999,2,"2024-11-26T08:30:45.254",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374108,1732609845264,-500.0,0.00019999,2,"2024-11-26T08:30:45.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374109,1732609845274,-500.0,0.00019999,2,"2024-11-26T08:30:45.274",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374110,1732609845284,-500.0,0.00019999,2,"2024-11-26T08:30:45.284",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374111,1732609845295,-500.0,0.00019999,2,"2024-11-26T08:30:45.295",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374112,1732609845305,-500.0,0.00019999,2,"2024-11-26T08:30:45.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374113,1732609845315,-500.0,0.00019999,2,"2024-11-26T08:30:45.315",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374114,1732609845325,-500.0,0.00019999,2,"2024-11-26T08:30:45.325",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374115,1732609845337,-500.0,0.00019999,2,"2024-11-26T08:30:45.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374116,1732609845348,-500.0,0.00019999,2,"2024-11-26T08:30:45.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374117,1732609845358,-500.0,0.00019999,2,"2024-11-26T08:30:45.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374118,1732609845368,-570.40909583,0.00019999,2,"2024-11-26T08:30:45.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374119,1732609845377,-500.0,0.00019999,2,"2024-11-26T08:30:45.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374121,1732609845681,-500.0,0.00019999,2,"2024-11-26T08:30:45.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374122,1732609845691,-500.0,0.00019999,2,"2024-11-26T08:30:45.691",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374123,1732609845701,-500.0,0.00019999,2,"2024-11-26T08:30:45.701",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374124,1732609845710,-230.7033794,0.00019999,2,"2024-11-26T08:30:45.710",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374125,1732609845720,-500.0,0.00019999,2,"2024-11-26T08:30:45.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374126,1732609845730,-436.14892409,0.00019999,2,"2024-11-26T08:30:45.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374127,1732609845739,-573.9,0.00019999,2,"2024-11-26T08:30:45.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374128,1732609845749,-500.0,0.00019999,2,"2024-11-26T08:30:45.749",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374129,1732609845759,-500.0,0.00019999,2,"2024-11-26T08:30:45.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374131,1732609845769,-500.0,0.00019999,2,"2024-11-26T08:30:45.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374133,1732609845779,-500.0,0.00019999,2,"2024-11-26T08:30:45.779",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374135,1732609845789,-266.82,0.00019999,2,"2024-11-26T08:30:45.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374137,1732609845798,-500.0,0.00019999,2,"2024-11-26T08:30:45.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374139,1732609845807,-500.0,0.00019999,2,"2024-11-26T08:30:45.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374140,1732609845817,-500.0,0.00019999,2,"2024-11-26T08:30:45.817",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374142,1732609845831,-500.0,0.00019999,2,"2024-11-26T08:30:45.831",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374144,1732609845841,-500.0,0.00019999,2,"2024-11-26T08:30:45.841",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374146,1732609845850,-500.0,0.00019999,2,"2024-11-26T08:30:45.850",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374147,1732609845860,-500.0,0.00019999,2,"2024-11-26T08:30:45.860",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374149,1732609845869,-476.18926764,0.00019999,2,"2024-11-26T08:30:45.869",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374151,1732609845879,-500.0,0.00019999,2,"2024-11-26T08:30:45.879",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374152,1732609845892,-500.0,0.00019999,2,"2024-11-26T08:30:45.892",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374153,1732609845901,-500.0,0.00019999,2,"2024-11-26T08:30:45.901",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374154,1732609845911,-281.96,0.00019999,2,"2024-11-26T08:30:45.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374156,1732609845921,-500.0,0.00019999,2,"2024-11-26T08:30:45.921",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374158,1732609845930,-500.0,0.00019999,2,"2024-11-26T08:30:45.930",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374160,1732609845939,-500.0,0.00019999,2,"2024-11-26T08:30:45.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374162,1732609845949,-500.0,0.00019999,2,"2024-11-26T08:30:45.949",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374164,1732609845958,-178.7,0.00019999,2,"2024-11-26T08:30:45.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374166,1732609845967,-500.0,0.00019999,2,"2024-11-26T08:30:45.967",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374168,1732609845976,-500.0,0.00019999,2,"2024-11-26T08:30:45.976",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374170,1732609845986,-500.0,0.00019999,2,"2024-11-26T08:30:45.986",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374172,1732609845995,-500.0,0.00019999,2,"2024-11-26T08:30:45.995",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374173,1732609846004,-500.0,0.00019999,2,"2024-11-26T08:30:46.004",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374175,1732609846013,-500.0,0.00019999,2,"2024-11-26T08:30:46.013",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374177,1732609846022,-500.0,0.00019999,2,"2024-11-26T08:30:46.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374179,1732609846034,-152.32,0.00019999,2,"2024-11-26T08:30:46.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374181,1732609846043,-419.72,0.00019999,2,"2024-11-26T08:30:46.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374183,1732609846052,-500.0,0.00019999,2,"2024-11-26T08:30:46.052",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374185,1732609846061,-500.0,0.00019999,2,"2024-11-26T08:30:46.061",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374187,1732609846070,-500.0,0.00019999,2,"2024-11-26T08:30:46.070",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374189,1732609846079,-500.0,0.00019999,2,"2024-11-26T08:30:46.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374191,1732609846088,-500.0,0.00019999,2,"2024-11-26T08:30:46.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374193,1732609846097,-500.0,0.00019999,2,"2024-11-26T08:30:46.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374195,1732609846106,-500.0,0.00019999,2,"2024-11-26T08:30:46.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374197,1732609846114,-500.0,0.00019999,2,"2024-11-26T08:30:46.114",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374199,1732609846123,-500.0,0.00019999,2,"2024-11-26T08:30:46.123",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374201,1732609846132,-488.35757784,0.00019999,2,"2024-11-26T08:30:46.132",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374203,1732609846144,-500.0,0.00019999,2,"2024-11-26T08:30:46.144",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374205,1732609846153,-500.0,0.00019999,2,"2024-11-26T08:30:46.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374207,1732609846162,-546.97,0.00019999,2,"2024-11-26T08:30:46.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374209,1732609846172,-191.74,0.00019999,2,"2024-11-26T08:30:46.172",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374211,1732609846180,-500.0,0.00019999,2,"2024-11-26T08:30:46.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374213,1732609846189,-472.11,0.00019999,2,"2024-11-26T08:30:46.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374215,1732609846199,-500.0,0.00019999,2,"2024-11-26T08:30:46.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374217,1732609846208,-500.0,0.00019999,2,"2024-11-26T08:30:46.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374219,1732609846218,-500.0,0.00019999,2,"2024-11-26T08:30:46.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374221,1732609846227,-637.48764327,0.00019999,2,"2024-11-26T08:30:46.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374222,1732609846236,-500.0,0.00019999,2,"2024-11-26T08:30:46.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374224,1732609846246,-462.00451889,0.00019999,2,"2024-11-26T08:30:46.246",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374226,1732609846255,-500.0,0.00019999,2,"2024-11-26T08:30:46.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374228,1732609846264,-500.0,0.00019999,2,"2024-11-26T08:30:46.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374230,1732609846274,-180.58,0.00019999,2,"2024-11-26T08:30:46.274",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374232,1732609846283,-500.0,0.00019999,2,"2024-11-26T08:30:46.283",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374233,1732609846292,-500.0,0.00019999,2,"2024-11-26T08:30:46.292",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374234,1732609846301,-500.0,0.00019999,2,"2024-11-26T08:30:46.301",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374235,1732609846310,-500.0,0.00019999,2,"2024-11-26T08:30:46.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374236,1732609846319,-500.0,0.00019999,2,"2024-11-26T08:30:46.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374237,1732609846328,-500.0,0.00019999,2,"2024-11-26T08:30:46.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374238,1732609846338,-500.0,0.00019999,2,"2024-11-26T08:30:46.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374239,1732609846347,-500.0,0.00019999,2,"2024-11-26T08:30:46.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374240,1732609846356,-500.0,0.00019999,2,"2024-11-26T08:30:46.356",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374241,1732609846365,-500.0,0.00019999,2,"2024-11-26T08:30:46.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374242,1732609846374,-500.0,0.00019999,2,"2024-11-26T08:30:46.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374243,1732609846383,-293.01,0.00019999,2,"2024-11-26T08:30:46.383",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374244,1732609846397,-386.88,0.00019999,2,"2024-11-26T08:30:46.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374245,1732609846407,-150.0,0.00019999,2,"2024-11-26T08:30:46.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374246,1732609846416,-500.0,0.00019999,2,"2024-11-26T08:30:46.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374247,1732609846425,-500.0,0.00019999,2,"2024-11-26T08:30:46.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374248,1732609846434,-500.0,0.00019999,2,"2024-11-26T08:30:46.434",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374249,1732609846444,-298.33878064,0.00019999,2,"2024-11-26T08:30:46.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374250,1732609846453,-500.0,0.00019999,2,"2024-11-26T08:30:46.453",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374251,1732609846462,-500.0,0.00019999,2,"2024-11-26T08:30:46.462",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374252,1732609846472,-158.13,0.00019999,2,"2024-11-26T08:30:46.472",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374253,1732609846481,-627.24,0.00019999,2,"2024-11-26T08:30:46.481",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374254,1732609846491,-500.0,0.00019999,2,"2024-11-26T08:30:46.491",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374255,1732609846501,-500.0,0.00019999,2,"2024-11-26T08:30:46.501",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374256,1732609846511,-500.0,0.00019999,2,"2024-11-26T08:30:46.511",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374257,1732609846521,-500.0,0.00019999,2,"2024-11-26T08:30:46.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374258,1732609846530,-410.8,0.00019999,2,"2024-11-26T08:30:46.530",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374259,1732609846540,-500.0,0.00019999,2,"2024-11-26T08:30:46.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374260,1732609846549,-533.02,0.00019999,2,"2024-11-26T08:30:46.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374261,1732609846559,-500.0,0.00019999,2,"2024-11-26T08:30:46.559",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374262,1732609846569,-500.0,0.00019999,2,"2024-11-26T08:30:46.569",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374263,1732609846578,-500.0,0.00019999,2,"2024-11-26T08:30:46.578",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374264,1732609846588,-500.0,0.00019999,2,"2024-11-26T08:30:46.588",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374265,1732609846598,-298.53904457,0.00019999,2,"2024-11-26T08:30:46.598",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374266,1732609846607,-283.18887082,0.00019999,2,"2024-11-26T08:30:46.607",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374267,1732609846617,-500.0,0.00019999,2,"2024-11-26T08:30:46.617",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374268,1732609846627,-500.0,0.00019999,2,"2024-11-26T08:30:46.627",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374269,1732609846637,-500.0,0.00019999,2,"2024-11-26T08:30:46.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374270,1732609846652,-500.0,0.00019999,2,"2024-11-26T08:30:46.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374271,1732609846661,-500.0,0.00019999,2,"2024-11-26T08:30:46.661",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374272,1732609846671,-500.0,0.00019999,2,"2024-11-26T08:30:46.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374273,1732609846681,-500.0,0.00019999,2,"2024-11-26T08:30:46.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374274,1732609846690,-500.0,0.00019999,2,"2024-11-26T08:30:46.690",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374275,1732609846701,-500.0,0.00019999,2,"2024-11-26T08:30:46.701",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374276,1732609846711,-500.0,0.00019999,2,"2024-11-26T08:30:46.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374277,1732609846720,-500.0,0.00019999,2,"2024-11-26T08:30:46.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374278,1732609846730,-491.46506183,0.00019999,2,"2024-11-26T08:30:46.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374279,1732609846739,-500.0,0.00019999,2,"2024-11-26T08:30:46.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374280,1732609846748,-500.0,0.00019999,2,"2024-11-26T08:30:46.748",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374281,1732609846758,-500.0,0.00019999,2,"2024-11-26T08:30:46.758",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374282,1732609846767,-500.0,0.00019999,2,"2024-11-26T08:30:46.767",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374283,1732609846777,-500.0,0.00019999,2,"2024-11-26T08:30:46.777",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374284,1732609846787,-500.51,0.00019999,2,"2024-11-26T08:30:46.787",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374285,1732609846796,-500.0,0.00019999,2,"2024-11-26T08:30:46.796",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374286,1732609846806,-500.0,0.00019999,2,"2024-11-26T08:30:46.806",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374287,1732609846815,-500.0,0.00019999,2,"2024-11-26T08:30:46.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374288,1732609846827,-500.0,0.00019999,2,"2024-11-26T08:30:46.827",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374289,1732609846838,-500.0,0.00019999,2,"2024-11-26T08:30:46.838",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374290,1732609846847,-233.65893474,0.00019999,2,"2024-11-26T08:30:46.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374291,1732609846857,-500.0,0.00019999,2,"2024-11-26T08:30:46.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374292,1732609846868,-502.23465395,0.00019999,2,"2024-11-26T08:30:46.868",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374293,1732609846877,-500.0,0.00019999,2,"2024-11-26T08:30:46.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374294,1732609846887,-500.0,0.00019999,2,"2024-11-26T08:30:46.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374295,1732609846902,-392.68545077,0.00019999,2,"2024-11-26T08:30:46.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374296,1732609846912,-500.0,0.00019999,2,"2024-11-26T08:30:46.912",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374297,1732609846921,-268.38,0.00019999,2,"2024-11-26T08:30:46.921",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374298,1732609846931,-500.0,0.00019999,2,"2024-11-26T08:30:46.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374299,1732609846941,-500.0,0.00019999,2,"2024-11-26T08:30:46.941",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374300,1732609846951,-500.0,0.00019999,2,"2024-11-26T08:30:46.951",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374301,1732609846960,-564.88,0.00019999,2,"2024-11-26T08:30:46.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374302,1732609846969,-500.0,0.00019999,2,"2024-11-26T08:30:46.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374303,1732609846979,-500.0,0.00019999,2,"2024-11-26T08:30:46.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374304,1732609846988,-508.10668355,0.00019999,2,"2024-11-26T08:30:46.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374305,1732609846998,-500.0,0.00019999,2,"2024-11-26T08:30:46.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374306,1732609847007,-624.28958756,0.00019999,2,"2024-11-26T08:30:47.007",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374307,1732609847016,-500.0,0.00019999,2,"2024-11-26T08:30:47.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374308,1732609847027,-500.0,0.00019999,2,"2024-11-26T08:30:47.027",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374309,1732609847038,-500.0,0.00019999,2,"2024-11-26T08:30:47.038",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374310,1732609847047,-500.0,0.00019999,2,"2024-11-26T08:30:47.047",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374311,1732609847057,-500.0,0.00019999,2,"2024-11-26T08:30:47.057",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374312,1732609847067,-500.0,0.00019999,2,"2024-11-26T08:30:47.067",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374313,1732609847077,-500.0,0.00019999,2,"2024-11-26T08:30:47.077",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374314,1732609847087,-500.0,0.00019999,2,"2024-11-26T08:30:47.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374315,1732609847096,-500.0,0.00019999,2,"2024-11-26T08:30:47.096",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374316,1732609847106,-383.3,0.00019999,2,"2024-11-26T08:30:47.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374317,1732609847116,-206.24262981,0.00019999,2,"2024-11-26T08:30:47.116",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374318,1732609847125,-500.0,0.00019999,2,"2024-11-26T08:30:47.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374319,1732609847135,-466.67346099,0.00019999,2,"2024-11-26T08:30:47.135",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374320,1732609847149,-379.93272726,0.00019999,2,"2024-11-26T08:30:47.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374321,1732609847158,-500.0,0.00019999,2,"2024-11-26T08:30:47.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374322,1732609847168,-500.0,0.00019999,2,"2024-11-26T08:30:47.168",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374323,1732609847178,-500.0,0.00019999,2,"2024-11-26T08:30:47.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374324,1732609847188,-500.0,0.00019999,2,"2024-11-26T08:30:47.188",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374325,1732609847199,-500.0,0.00019999,2,"2024-11-26T08:30:47.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374326,1732609847210,-500.0,0.00019999,2,"2024-11-26T08:30:47.210",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374327,1732609847220,-500.0,0.00019999,2,"2024-11-26T08:30:47.220",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374328,1732609847230,-500.0,0.00019999,2,"2024-11-26T08:30:47.230",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374329,1732609847240,-500.0,0.00019999,2,"2024-11-26T08:30:47.240",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374330,1732609847250,-500.0,0.00019999,2,"2024-11-26T08:30:47.250",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374331,1732609847260,-500.0,0.00019999,2,"2024-11-26T08:30:47.260",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374332,1732609847269,-500.0,0.00019999,2,"2024-11-26T08:30:47.269",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374333,1732609847279,-500.0,0.00019999,2,"2024-11-26T08:30:47.279",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374334,1732609847288,-324.3,0.00019999,2,"2024-11-26T08:30:47.288",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374335,1732609847298,-648.04,0.00019999,2,"2024-11-26T08:30:47.298",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374336,1732609847308,-500.0,0.00019999,2,"2024-11-26T08:30:47.308",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374337,1732609847319,-500.0,0.00019999,2,"2024-11-26T08:30:47.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374338,1732609847328,-500.0,0.00019999,2,"2024-11-26T08:30:47.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374339,1732609847338,-500.0,0.00019999,2,"2024-11-26T08:30:47.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374340,1732609847347,-500.0,0.00019999,2,"2024-11-26T08:30:47.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374341,1732609847357,-500.0,0.00019999,2,"2024-11-26T08:30:47.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374342,1732609847365,-500.0,0.00019999,2,"2024-11-26T08:30:47.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374343,1732609847374,-268.9,0.00019999,2,"2024-11-26T08:30:47.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374344,1732609847383,-576.56,0.00019999,2,"2024-11-26T08:30:47.383",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374345,1732609847397,-500.0,0.00019999,2,"2024-11-26T08:30:47.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374346,1732609847407,-500.0,0.00019999,2,"2024-11-26T08:30:47.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374347,1732609847416,-500.0,0.00019999,2,"2024-11-26T08:30:47.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374348,1732609847425,-500.0,0.00019999,2,"2024-11-26T08:30:47.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374349,1732609847434,-500.0,0.00019999,2,"2024-11-26T08:30:47.434",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374350,1732609847445,-500.0,0.00019999,2,"2024-11-26T08:30:47.445",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374351,1732609847461,-217.04,0.00019999,2,"2024-11-26T08:30:47.461",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374353,1732609847475,-500.0,0.00019999,2,"2024-11-26T08:30:47.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374355,1732609847484,-500.0,0.00019999,2,"2024-11-26T08:30:47.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374357,1732609847493,-500.0,0.00019999,2,"2024-11-26T08:30:47.493",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374359,1732609847502,-500.0,0.00019999,2,"2024-11-26T08:30:47.502",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374361,1732609847511,-500.0,0.00019999,2,"2024-11-26T08:30:47.511",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374363,1732609847521,-500.0,0.00019999,2,"2024-11-26T08:30:47.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374365,1732609847530,-500.0,0.00019999,2,"2024-11-26T08:30:47.530",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374367,1732609847539,-500.0,0.00019999,2,"2024-11-26T08:30:47.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374369,1732609847548,-500.0,0.00019999,2,"2024-11-26T08:30:47.548",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374371,1732609847557,-515.27028743,0.00019999,2,"2024-11-26T08:30:47.557",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374373,1732609847566,-609.06,0.00019999,2,"2024-11-26T08:30:47.566",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374375,1732609847575,-500.0,0.00019999,2,"2024-11-26T08:30:47.575",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374377,1732609847584,-500.0,0.00019999,2,"2024-11-26T08:30:47.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374379,1732609847593,-500.0,0.00019999,2,"2024-11-26T08:30:47.593",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374381,1732609847602,-567.254,0.00019999,2,"2024-11-26T08:30:47.602",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374383,1732609847611,-500.0,0.00019999,2,"2024-11-26T08:30:47.611",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374385,1732609847620,-1265.19,0.00019999,2,"2024-11-26T08:30:47.620",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374387,1732609847629,-1265.19,0.00019999,2,"2024-11-26T08:30:47.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374389,1732609847639,-500.0,0.00019999,2,"2024-11-26T08:30:47.639",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374391,1732609847652,-1265.19,0.00019999,2,"2024-11-26T08:30:47.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374393,1732609847661,-500.0,0.00019999,2,"2024-11-26T08:30:47.661",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374395,1732609847670,-1265.19,0.00019999,2,"2024-11-26T08:30:47.670",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374397,1732609847684,-500.0,0.00019999,2,"2024-11-26T08:30:47.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374399,1732609847694,-1265.19,0.00019999,2,"2024-11-26T08:30:47.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374401,1732609847703,-500.0,0.00019999,2,"2024-11-26T08:30:47.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374403,1732609847713,-500.0,0.00019999,2,"2024-11-26T08:30:47.713",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374405,1732609847723,-1265.19,0.00019999,2,"2024-11-26T08:30:47.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374407,1732609847731,-586.6,0.00019999,2,"2024-11-26T08:30:47.731",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374409,1732609847740,-211.51,0.00019999,2,"2024-11-26T08:30:47.740",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374411,1732609847749,-1265.19,0.00019999,2,"2024-11-26T08:30:47.749",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374413,1732609847759,-1265.19,0.00019999,2,"2024-11-26T08:30:47.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374415,1732609847769,-1265.19,0.00019999,2,"2024-11-26T08:30:47.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374417,1732609847778,-1265.19,0.00019999,2,"2024-11-26T08:30:47.778",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374419,1732609847788,-1265.19,0.00019999,2,"2024-11-26T08:30:47.788",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374421,1732609847797,-1265.19,0.00019999,2,"2024-11-26T08:30:47.797",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374423,1732609847807,-1265.19,0.00019999,2,"2024-11-26T08:30:47.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374425,1732609847817,-1265.19,0.00019999,2,"2024-11-26T08:30:47.817",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374427,1732609847828,-1265.19,0.00019999,2,"2024-11-26T08:30:47.828",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374429,1732609847841,-1265.19,0.00019999,2,"2024-11-26T08:30:47.841",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374431,1732609847852,-1265.19,0.00019999,2,"2024-11-26T08:30:47.852",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374433,1732609847861,-262.06,0.00019999,2,"2024-11-26T08:30:47.861",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374435,1732609847871,-1265.19,0.00019999,2,"2024-11-26T08:30:47.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374437,1732609847880,-1265.19,0.00019999,2,"2024-11-26T08:30:47.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374439,1732609847890,-1265.19,0.00019999,2,"2024-11-26T08:30:47.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374441,1732609847905,-1265.25,0.00019999,2,"2024-11-26T08:30:47.905",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374443,1732609847914,-500.0,0.00019999,2,"2024-11-26T08:30:47.914",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374445,1732609847924,-500.0,0.00019999,2,"2024-11-26T08:30:47.924",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374447,1732609847933,-500.0,0.00019999,2,"2024-11-26T08:30:47.933",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374449,1732609847943,-151.92155389,0.00019999,2,"2024-11-26T08:30:47.943",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374451,1732609847953,-500.0,0.00019999,2,"2024-11-26T08:30:47.953",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374453,1732609847963,-500.0,0.00019999,2,"2024-11-26T08:30:47.963",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374456,1732609847972,-500.0,0.00019999,2,"2024-11-26T08:30:47.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374458,1732609847981,-500.0,0.00019999,2,"2024-11-26T08:30:47.981",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374460,1732609847991,-500.0,0.00019999,2,"2024-11-26T08:30:47.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374462,1732609848000,-500.0,0.00019999,2,"2024-11-26T08:30:48.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374463,1732609848009,-500.0,0.00019999,2,"2024-11-26T08:30:48.009",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374465,1732609848019,-500.0,0.00019999,2,"2024-11-26T08:30:48.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374468,1732609848030,-500.0,0.00019999,2,"2024-11-26T08:30:48.030",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374470,1732609848041,-596.8365317,0.00019999,2,"2024-11-26T08:30:48.041",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374472,1732609848050,-500.0,0.00019999,2,"2024-11-26T08:30:48.050",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374474,1732609848059,-500.0,0.00019999,2,"2024-11-26T08:30:48.059",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374475,1732609848069,-516.42055778,0.00019999,2,"2024-11-26T08:30:48.069",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374478,1732609848079,-935.25,0.00019999,2,"2024-11-26T08:30:48.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374479,1732609848088,-500.0,0.00019999,2,"2024-11-26T08:30:48.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374481,1732609848098,-500.0,0.00019999,2,"2024-11-26T08:30:48.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374483,1732609848108,-500.0,0.00019999,2,"2024-11-26T08:30:48.108",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374485,1732609848118,-500.0,0.00019999,2,"2024-11-26T08:30:48.118",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374487,1732609848128,-500.0,0.00019999,2,"2024-11-26T08:30:48.128",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374489,1732609848137,-500.0,0.00019999,2,"2024-11-26T08:30:48.137",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374491,1732609848154,-500.0,0.00019999,2,"2024-11-26T08:30:48.154",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374493,1732609848164,-500.0,0.00019999,2,"2024-11-26T08:30:48.164",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374495,1732609848175,-500.0,0.00019999,2,"2024-11-26T08:30:48.175",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374498,1732609848185,-500.0,0.00019999,2,"2024-11-26T08:30:48.185",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374500,1732609848196,-372.7,0.00019999,2,"2024-11-26T08:30:48.196",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374502,1732609848206,-500.0,0.00019999,2,"2024-11-26T08:30:48.206",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374504,1732609848216,-500.0,0.00019999,2,"2024-11-26T08:30:48.216",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374506,1732609848227,-517.36975617,0.00019999,2,"2024-11-26T08:30:48.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374508,1732609848237,-500.0,0.00019999,2,"2024-11-26T08:30:48.237",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374510,1732609848248,-638.81,0.00019999,2,"2024-11-26T08:30:48.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374512,1732609848258,-500.0,0.00019999,2,"2024-11-26T08:30:48.258",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374514,1732609848268,-512.62205227,0.00019999,2,"2024-11-26T08:30:48.268",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374516,1732609848278,-518.79,0.00019999,2,"2024-11-26T08:30:48.278",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374518,1732609848288,-518.79,0.00019999,2,"2024-11-26T08:30:48.288",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374520,1732609848298,-518.79,0.00019999,2,"2024-11-26T08:30:48.298",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374522,1732609848307,-518.79,0.00019999,2,"2024-11-26T08:30:48.307",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374524,1732609848317,-518.79,0.00019999,2,"2024-11-26T08:30:48.317",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374526,1732609848327,-500.0,0.00019999,2,"2024-11-26T08:30:48.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374528,1732609848336,-518.79,0.00019999,2,"2024-11-26T08:30:48.336",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374530,1732609848345,-500.0,0.00019999,2,"2024-11-26T08:30:48.345",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374532,1732609848355,-518.79,0.00019999,2,"2024-11-26T08:30:48.355",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374534,1732609848364,-500.0,0.00019999,2,"2024-11-26T08:30:48.364",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374536,1732609848374,-518.79,0.00019999,2,"2024-11-26T08:30:48.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374538,1732609848383,-518.79,0.00019999,2,"2024-11-26T08:30:48.383",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374540,1732609848395,-518.79,0.00019999,2,"2024-11-26T08:30:48.395",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374542,1732609848405,-500.0,0.00019999,2,"2024-11-26T08:30:48.405",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374543,1732609848415,-518.79,0.00019999,2,"2024-11-26T08:30:48.415",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374545,1732609848424,-500.0,0.00019999,2,"2024-11-26T08:30:48.424",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374548,1732609848434,-500.0,0.00019999,2,"2024-11-26T08:30:48.434",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374550,1732609848444,-518.79,0.00019999,2,"2024-11-26T08:30:48.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374552,1732609848454,-500.0,0.00019999,2,"2024-11-26T08:30:48.454",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374553,1732609848464,-518.79,0.00019999,2,"2024-11-26T08:30:48.464",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374555,1732609848474,-500.0,0.00019999,2,"2024-11-26T08:30:48.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374557,1732609848483,-518.79,0.00019999,2,"2024-11-26T08:30:48.483",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374559,1732609848492,-500.0,0.00019999,2,"2024-11-26T08:30:48.492",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374561,1732609848502,-518.79,0.00019999,2,"2024-11-26T08:30:48.502",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374563,1732609848511,-500.0,0.00019999,2,"2024-11-26T08:30:48.511",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374565,1732609848521,-518.79,0.00019999,2,"2024-11-26T08:30:48.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374568,1732609848531,-500.0,0.00019999,2,"2024-11-26T08:30:48.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374569,1732609848540,-518.79,0.00019999,2,"2024-11-26T08:30:48.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374571,1732609848549,-500.0,0.00019999,2,"2024-11-26T08:30:48.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374573,1732609848559,-518.79,0.00019999,2,"2024-11-26T08:30:48.559",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374575,1732609848568,-500.0,0.00019999,2,"2024-11-26T08:30:48.568",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374577,1732609848577,-471.1862384,0.00019999,2,"2024-11-26T08:30:48.577",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374579,1732609848587,-518.79,0.00019999,2,"2024-11-26T08:30:48.587",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374580,1732609848597,-518.84500928,0.00019999,2,"2024-11-26T08:30:48.597",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374581,1732609848606,-190.1,0.00019999,2,"2024-11-26T08:30:48.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374582,1732609848616,-500.0,0.00019999,2,"2024-11-26T08:30:48.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374583,1732609848625,-500.0,0.00019999,2,"2024-11-26T08:30:48.625",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374584,1732609848634,-500.0,0.00019999,2,"2024-11-26T08:30:48.634",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374585,1732609848646,-500.0,0.00019999,2,"2024-11-26T08:30:48.646",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374587,1732609848655,-500.0,0.00019999,2,"2024-11-26T08:30:48.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374588,1732609848665,-500.0,0.00019999,2,"2024-11-26T08:30:48.665",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374590,1732609848675,-500.0,0.00019999,2,"2024-11-26T08:30:48.675",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374592,1732609848685,-500.0,0.00019999,2,"2024-11-26T08:30:48.685",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374594,1732609848695,-500.0,0.00019999,2,"2024-11-26T08:30:48.695",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374596,1732609848705,-500.0,0.00019999,2,"2024-11-26T08:30:48.705",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374598,1732609848714,-500.0,0.00019999,2,"2024-11-26T08:30:48.714",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374600,1732609848723,-500.0,0.00019999,2,"2024-11-26T08:30:48.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374602,1732609848733,-500.0,0.00019999,2,"2024-11-26T08:30:48.733",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374604,1732609848743,-500.0,0.00019999,2,"2024-11-26T08:30:48.743",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374606,1732609848753,-500.0,0.00019999,2,"2024-11-26T08:30:48.753",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374608,1732609848763,-500.0,0.00019999,2,"2024-11-26T08:30:48.763",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374610,1732609848774,-500.0,0.00019999,2,"2024-11-26T08:30:48.774",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374612,1732609848784,-500.0,0.00019999,2,"2024-11-26T08:30:48.784",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374614,1732609848794,-500.0,0.00019999,2,"2024-11-26T08:30:48.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374616,1732609848805,-307.89811782,0.00019999,2,"2024-11-26T08:30:48.805",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374618,1732609848815,-500.0,0.00019999,2,"2024-11-26T08:30:48.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374620,1732609848827,-500.0,0.00019999,2,"2024-11-26T08:30:48.827",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374636,1732609848973,-500.0,0.00019999,2,"2024-11-26T08:30:48.973",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374639,1732609849011,-500.0,0.00019999,2,"2024-11-26T08:30:49.011",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374641,1732609849022,-332.24,0.00019999,2,"2024-11-26T08:30:49.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374643,1732609849032,-500.0,0.00019999,2,"2024-11-26T08:30:49.032",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374645,1732609849042,-272.17798868,0.00019999,2,"2024-11-26T08:30:49.042",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374647,1732609849052,-500.0,0.00019999,2,"2024-11-26T08:30:49.052",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374649,1732609849062,-500.0,0.00019999,2,"2024-11-26T08:30:49.062",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374652,1732609849072,-500.0,0.00019999,2,"2024-11-26T08:30:49.072",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374654,1732609849082,-500.0,0.00019999,2,"2024-11-26T08:30:49.082",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374656,1732609849091,-355.29095468,0.00019999,2,"2024-11-26T08:30:49.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374658,1732609849101,-644.02035499,0.00019999,2,"2024-11-26T08:30:49.101",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374660,1732609849111,-1000.0,0.00019999,2,"2024-11-26T08:30:49.111",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374662,1732609849121,-984.9,0.00019999,2,"2024-11-26T08:30:49.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374664,1732609849131,-816.53,0.00019999,2,"2024-11-26T08:30:49.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374666,1732609849140,-816.53,0.00019999,2,"2024-11-26T08:30:49.140",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374668,1732609849155,-816.53,0.00019999,2,"2024-11-26T08:30:49.155",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374670,1732609849165,-816.53,0.00019999,2,"2024-11-26T08:30:49.165",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374672,1732609849175,-816.53,0.00019999,2,"2024-11-26T08:30:49.175",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374674,1732609849184,-816.53,0.00019999,2,"2024-11-26T08:30:49.184",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374676,1732609849194,-816.53,0.00019999,2,"2024-11-26T08:30:49.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374678,1732609849204,-816.53,0.00019999,2,"2024-11-26T08:30:49.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374680,1732609849214,-816.53,0.00019999,2,"2024-11-26T08:30:49.214",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374682,1732609849224,-816.53,0.00019999,2,"2024-11-26T08:30:49.224",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374684,1732609849235,-816.53,0.00019999,2,"2024-11-26T08:30:49.235",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374686,1732609849247,-816.53,0.00019999,2,"2024-11-26T08:30:49.247",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374688,1732609849259,-816.53,0.00019999,2,"2024-11-26T08:30:49.259",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374690,1732609849270,-816.53,0.00019999,2,"2024-11-26T08:30:49.270",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374692,1732609849280,-816.53,0.00019999,2,"2024-11-26T08:30:49.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374694,1732609849290,-816.53,0.00019999,2,"2024-11-26T08:30:49.290",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374696,1732609849300,-816.53,0.00019999,2,"2024-11-26T08:30:49.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374698,1732609849310,-816.53,0.00019999,2,"2024-11-26T08:30:49.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374699,1732609849320,-816.53,0.00019999,2,"2024-11-26T08:30:49.320",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374702,1732609849331,-816.75143726,0.00019999,2,"2024-11-26T08:30:49.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374704,1732609849341,-984.9,0.00019999,2,"2024-11-26T08:30:49.341",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374706,1732609849351,-984.9,0.00019999,2,"2024-11-26T08:30:49.351",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374707,1732609849361,-984.9,0.00019999,2,"2024-11-26T08:30:49.361",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374710,1732609849371,-984.9,0.00019999,2,"2024-11-26T08:30:49.371",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374712,1732609849381,-984.9,0.00019999,2,"2024-11-26T08:30:49.381",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374714,1732609849391,-984.9,0.00019999,2,"2024-11-26T08:30:49.391",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374716,1732609849409,-984.9,0.00019999,2,"2024-11-26T08:30:49.409",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374717,1732609849419,-528.69790075,0.00019999,2,"2024-11-26T08:30:49.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374719,1732609849429,-984.9,0.00019999,2,"2024-11-26T08:30:49.429",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374721,1732609849439,-984.9,0.00019999,2,"2024-11-26T08:30:49.439",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374723,1732609849449,-984.9,0.00019999,2,"2024-11-26T08:30:49.449",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374726,1732609849459,-500.0,0.00019999,2,"2024-11-26T08:30:49.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374728,1732609849469,-984.9,0.00019999,2,"2024-11-26T08:30:49.469",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374730,1732609849479,-984.9,0.00019999,2,"2024-11-26T08:30:49.479",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374732,1732609849489,-500.0,0.00019999,2,"2024-11-26T08:30:49.489",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374733,1732609849499,-984.9,0.00019999,2,"2024-11-26T08:30:49.499",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374735,1732609849509,-500.0,0.00019999,2,"2024-11-26T08:30:49.509",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374738,1732609849520,-984.9,0.00019999,2,"2024-11-26T08:30:49.520",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374739,1732609849529,-500.0,0.00019999,2,"2024-11-26T08:30:49.529",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374742,1732609849539,-984.9,0.00019999,2,"2024-11-26T08:30:49.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374743,1732609849549,-500.0,0.00019999,2,"2024-11-26T08:30:49.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374746,1732609849558,-984.9,0.00019999,2,"2024-11-26T08:30:49.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374748,1732609849568,-500.0,0.00019999,2,"2024-11-26T08:30:49.568",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374750,1732609849579,-984.9,0.00019999,2,"2024-11-26T08:30:49.579",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374752,1732609849589,-500.0,0.00019999,2,"2024-11-26T08:30:49.589",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374753,1732609849599,-984.9,0.00019999,2,"2024-11-26T08:30:49.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374756,1732609849609,-500.0,0.00019999,2,"2024-11-26T08:30:49.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374758,1732609849620,-500.0,0.00019999,2,"2024-11-26T08:30:49.620",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374759,1732609849631,-984.9510951,0.00019999,2,"2024-11-26T08:30:49.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374761,1732609849641,-500.0,0.00019999,2,"2024-11-26T08:30:49.641",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374764,1732609849660,-500.0,0.00019999,2,"2024-11-26T08:30:49.660",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374766,1732609849671,-500.0,0.00019999,2,"2024-11-26T08:30:49.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374768,1732609849682,-500.0,0.00019999,2,"2024-11-26T08:30:49.682",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374770,1732609849692,-500.0,0.00019999,2,"2024-11-26T08:30:49.692",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374772,1732609849701,-500.0,0.00019999,2,"2024-11-26T08:30:49.701",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374774,1732609849712,-500.0,0.00019999,2,"2024-11-26T08:30:49.712",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374776,1732609849722,-525.32246704,0.00019999,2,"2024-11-26T08:30:49.722",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374778,1732609849732,-500.0,0.00019999,2,"2024-11-26T08:30:49.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374780,1732609849742,-565.56275445,0.00019999,2,"2024-11-26T08:30:49.742",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374781,1732609849751,-500.0,0.00019999,2,"2024-11-26T08:30:49.751",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374783,1732609849761,-500.0,0.00019999,2,"2024-11-26T08:30:49.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374785,1732609849771,-218.84,0.00019999,2,"2024-11-26T08:30:49.771",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374787,1732609849781,-173.24445639,0.00019999,2,"2024-11-26T08:30:49.781",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374789,1732609849790,-890.34,0.00019999,2,"2024-11-26T08:30:49.790",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374791,1732609849801,-890.34,0.00019999,2,"2024-11-26T08:30:49.801",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374793,1732609849811,-890.34,0.00019999,2,"2024-11-26T08:30:49.811",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374795,1732609849821,-890.34,0.00019999,2,"2024-11-26T08:30:49.821",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374797,1732609849835,-890.34,0.00019999,2,"2024-11-26T08:30:49.835",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374799,1732609849846,-890.34,0.00019999,2,"2024-11-26T08:30:49.846",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374801,1732609849856,-970.38,0.00019999,2,"2024-11-26T08:30:49.856",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374803,1732609849867,-890.34,0.00019999,2,"2024-11-26T08:30:49.867",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374805,1732609849877,-970.38,0.00019999,2,"2024-11-26T08:30:49.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374807,1732609849887,-890.34,0.00019999,2,"2024-11-26T08:30:49.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374809,1732609849904,-970.38,0.00019999,2,"2024-11-26T08:30:49.904",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374811,1732609849915,-890.34,0.00019999,2,"2024-11-26T08:30:49.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374813,1732609849926,-970.38,0.00019999,2,"2024-11-26T08:30:49.926",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374815,1732609849935,-890.34,0.00019999,2,"2024-11-26T08:30:49.935",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374817,1732609849946,-970.38,0.00019999,2,"2024-11-26T08:30:49.946",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374819,1732609849956,-890.34,0.00019999,2,"2024-11-26T08:30:49.956",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374821,1732609849966,-970.38,0.00019999,2,"2024-11-26T08:30:49.966",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374823,1732609849975,-890.34,0.00019999,2,"2024-11-26T08:30:49.975",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374825,1732609849985,-970.38,0.00019999,2,"2024-11-26T08:30:49.985",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374827,1732609849995,-890.34,0.00019999,2,"2024-11-26T08:30:49.995",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374829,1732609850005,-970.38,0.00019999,2,"2024-11-26T08:30:50.005",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374831,1732609850016,-890.34,0.00019999,2,"2024-11-26T08:30:50.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374833,1732609850025,-970.38,0.00019999,2,"2024-11-26T08:30:50.025",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374835,1732609850037,-890.34,0.00019999,2,"2024-11-26T08:30:50.037",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374837,1732609850047,-970.38,0.00019999,2,"2024-11-26T08:30:50.047",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374839,1732609850058,-890.34,0.00019999,2,"2024-11-26T08:30:50.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374841,1732609850067,-970.38,0.00019999,2,"2024-11-26T08:30:50.067",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374843,1732609850077,-890.34,0.00019999,2,"2024-11-26T08:30:50.077",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374846,1732609850087,-970.38,0.00019999,2,"2024-11-26T08:30:50.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374848,1732609850097,-890.34,0.00019999,2,"2024-11-26T08:30:50.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374850,1732609850107,-970.38,0.00019999,2,"2024-11-26T08:30:50.107",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374851,1732609850116,-890.34,0.00019999,2,"2024-11-26T08:30:50.116",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374854,1732609850126,-890.37,0.00019999,2,"2024-11-26T08:30:50.126",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374856,1732609850136,-970.38,0.00019999,2,"2024-11-26T08:30:50.136",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374858,1732609850154,-970.38,0.00019999,2,"2024-11-26T08:30:50.154",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374860,1732609850164,-970.38,0.00019999,2,"2024-11-26T08:30:50.164",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374862,1732609850174,-970.38,0.00019999,2,"2024-11-26T08:30:50.174",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374864,1732609850184,-970.38,0.00019999,2,"2024-11-26T08:30:50.184",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374866,1732609850194,-970.38,0.00019999,2,"2024-11-26T08:30:50.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374868,1732609850204,-970.38,0.00019999,2,"2024-11-26T08:30:50.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374870,1732609850213,-970.38344654,0.00019999,2,"2024-11-26T08:30:50.213",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374872,1732609850222,-500.0,0.00019999,2,"2024-11-26T08:30:50.222",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374874,1732609850231,-500.0,0.00019999,2,"2024-11-26T08:30:50.231",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374876,1732609850241,-345.95147881,0.00019999,2,"2024-11-26T08:30:50.241",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374878,1732609850251,-500.0,0.00019999,2,"2024-11-26T08:30:50.251",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374880,1732609850261,-500.0,0.00019999,2,"2024-11-26T08:30:50.261",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374882,1732609850270,-500.0,0.00019999,2,"2024-11-26T08:30:50.270",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374884,1732609850280,-500.0,0.00019999,2,"2024-11-26T08:30:50.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374886,1732609850290,-297.10022359,0.00019999,2,"2024-11-26T08:30:50.290",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374888,1732609850299,-500.0,0.00019999,2,"2024-11-26T08:30:50.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374890,1732609850308,-500.0,0.00019999,2,"2024-11-26T08:30:50.308",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374892,1732609850318,-500.0,0.00019999,2,"2024-11-26T08:30:50.318",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374894,1732609850327,-500.0,0.00019999,2,"2024-11-26T08:30:50.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374896,1732609850336,-500.0,0.00019999,2,"2024-11-26T08:30:50.336",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374898,1732609850346,-500.0,0.00019999,2,"2024-11-26T08:30:50.346",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374900,1732609850356,-500.0,0.00019999,2,"2024-11-26T08:30:50.356",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374902,1732609850365,-500.0,0.00019999,2,"2024-11-26T08:30:50.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374904,1732609850374,-500.0,0.00019999,2,"2024-11-26T08:30:50.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374905,1732609850384,-500.0,0.00019999,2,"2024-11-26T08:30:50.384",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374906,1732609850399,-500.0,0.00019999,2,"2024-11-26T08:30:50.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374907,1732609850409,-500.0,0.00019999,2,"2024-11-26T08:30:50.409",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374908,1732609850419,-500.0,0.00019999,2,"2024-11-26T08:30:50.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374909,1732609850429,-500.0,0.00019999,2,"2024-11-26T08:30:50.429",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374910,1732609850438,-500.0,0.00019999,2,"2024-11-26T08:30:50.438",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374912,1732609850448,-500.0,0.00019999,2,"2024-11-26T08:30:50.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374914,1732609850458,-500.0,0.00019999,2,"2024-11-26T08:30:50.458",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374916,1732609850468,-500.0,0.00019999,2,"2024-11-26T08:30:50.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374918,1732609850477,-500.0,0.00019999,2,"2024-11-26T08:30:50.477",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374920,1732609850486,-500.0,0.00019999,2,"2024-11-26T08:30:50.486",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374922,1732609850496,-500.0,0.00019999,2,"2024-11-26T08:30:50.496",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374924,1732609850506,-500.0,0.00019999,2,"2024-11-26T08:30:50.506",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374926,1732609850515,-500.0,0.00019999,2,"2024-11-26T08:30:50.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374927,1732609850525,-500.0,0.00019999,2,"2024-11-26T08:30:50.525",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374928,1732609850535,-500.0,0.00019999,2,"2024-11-26T08:30:50.535",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374929,1732609850545,-500.0,0.00019999,2,"2024-11-26T08:30:50.545",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374930,1732609850555,-500.0,0.00019999,2,"2024-11-26T08:30:50.555",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374931,1732609850567,-500.0,0.00019999,2,"2024-11-26T08:30:50.567",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374932,1732609850577,-500.0,0.00019999,2,"2024-11-26T08:30:50.577",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374933,1732609850587,-500.0,0.00019999,2,"2024-11-26T08:30:50.587",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374934,1732609850597,-500.0,0.00019999,2,"2024-11-26T08:30:50.597",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374935,1732609850607,-539.82820399,0.00019999,2,"2024-11-26T08:30:50.607",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374936,1732609850617,-500.0,0.00019999,2,"2024-11-26T08:30:50.617",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374937,1732609850627,-500.0,0.00019999,2,"2024-11-26T08:30:50.627",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374938,1732609850637,-500.0,0.00019999,2,"2024-11-26T08:30:50.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374939,1732609850650,-500.0,0.00019999,2,"2024-11-26T08:30:50.650",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374941,1732609850660,-500.0,0.00019999,2,"2024-11-26T08:30:50.660",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374943,1732609850669,-623.83,0.00019999,2,"2024-11-26T08:30:50.669",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374945,1732609850679,-500.0,0.00019999,2,"2024-11-26T08:30:50.679",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374946,1732609850689,-500.0,0.00019999,2,"2024-11-26T08:30:50.689",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374947,1732609850699,-500.0,0.00019999,2,"2024-11-26T08:30:50.699",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374948,1732609850709,-500.0,0.00019999,2,"2024-11-26T08:30:50.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374949,1732609850719,-512.77,0.00019999,2,"2024-11-26T08:30:50.719",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374950,1732609850729,-250.11,0.00019999,2,"2024-11-26T08:30:50.729",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374951,1732609850739,-500.0,0.00019999,2,"2024-11-26T08:30:50.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374952,1732609850749,-500.0,0.00019999,2,"2024-11-26T08:30:50.749",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374953,1732609850759,-500.0,0.00019999,2,"2024-11-26T08:30:50.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374954,1732609850769,-500.0,0.00019999,2,"2024-11-26T08:30:50.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374955,1732609850780,-500.0,0.00019999,2,"2024-11-26T08:30:50.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374956,1732609850790,-250.92913134,0.00019999,2,"2024-11-26T08:30:50.790",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374957,1732609850800,-500.0,0.00019999,2,"2024-11-26T08:30:50.800",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374958,1732609850810,-500.0,0.00019999,2,"2024-11-26T08:30:50.810",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374959,1732609850820,-500.0,0.00019999,2,"2024-11-26T08:30:50.820",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374960,1732609850831,-500.0,0.00019999,2,"2024-11-26T08:30:50.831",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374961,1732609850843,-500.0,0.00019999,2,"2024-11-26T08:30:50.843",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374962,1732609850853,-500.0,0.00019999,2,"2024-11-26T08:30:50.853",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374963,1732609850863,-500.0,0.00019999,2,"2024-11-26T08:30:50.863",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374964,1732609850874,-542.39215747,0.00019999,2,"2024-11-26T08:30:50.874",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374965,1732609850884,-500.0,0.00019999,2,"2024-11-26T08:30:50.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374966,1732609850896,-500.0,0.00019999,2,"2024-11-26T08:30:50.896",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374967,1732609850905,-500.0,0.00019999,2,"2024-11-26T08:30:50.905",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374968,1732609850915,-500.0,0.00019999,2,"2024-11-26T08:30:50.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374969,1732609850926,-500.0,0.00019999,2,"2024-11-26T08:30:50.926",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374970,1732609850936,-638.02424177,0.00019999,2,"2024-11-26T08:30:50.936",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374971,1732609850945,-500.0,0.00019999,2,"2024-11-26T08:30:50.945",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374972,1732609850955,-500.0,0.00019999,2,"2024-11-26T08:30:50.955",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374973,1732609850964,-500.0,0.00019999,2,"2024-11-26T08:30:50.964",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374974,1732609850974,-500.0,0.00019999,2,"2024-11-26T08:30:50.974",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374975,1732609850983,-314.86,0.00019999,2,"2024-11-26T08:30:50.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374976,1732609850993,-184.08,0.00019999,2,"2024-11-26T08:30:50.993",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374977,1732609851003,-499.17831799,0.00019999,2,"2024-11-26T08:30:51.003",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374978,1732609851013,-500.0,0.00019999,2,"2024-11-26T08:30:51.013",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374979,1732609851022,-500.0,0.00019999,2,"2024-11-26T08:30:51.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374980,1732609851034,-500.0,0.00019999,2,"2024-11-26T08:30:51.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374981,1732609851043,-500.0,0.00019999,2,"2024-11-26T08:30:51.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374982,1732609851053,-500.0,0.00019999,2,"2024-11-26T08:30:51.053",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374983,1732609851063,-500.0,0.00019999,2,"2024-11-26T08:30:51.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374984,1732609851072,-500.0,0.00019999,2,"2024-11-26T08:30:51.072",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374985,1732609851081,-500.0,0.00019999,2,"2024-11-26T08:30:51.081",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374986,1732609851091,-500.0,0.00019999,2,"2024-11-26T08:30:51.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374987,1732609851101,-500.0,0.00019999,2,"2024-11-26T08:30:51.101",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374988,1732609851110,-521.20558711,0.00019999,2,"2024-11-26T08:30:51.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374989,1732609851120,-500.0,0.00019999,2,"2024-11-26T08:30:51.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374990,1732609851129,-500.0,0.00019999,2,"2024-11-26T08:30:51.129",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374991,1732609851139,-500.0,0.00019999,2,"2024-11-26T08:30:51.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374992,1732609851151,-385.20766934,0.00019999,2,"2024-11-26T08:30:51.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374993,1732609851161,-500.0,0.00019999,2,"2024-11-26T08:30:51.161",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374994,1732609851170,-500.0,0.00019999,2,"2024-11-26T08:30:51.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374995,1732609851180,-462.11721744,0.00019999,2,"2024-11-26T08:30:51.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374996,1732609851189,-500.0,0.00019999,2,"2024-11-26T08:30:51.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374997,1732609851199,-500.0,0.00019999,2,"2024-11-26T08:30:51.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374998,1732609851209,-500.0,0.00019999,2,"2024-11-26T08:30:51.209",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343374999,1732609851219,-500.0,0.00019999,2,"2024-11-26T08:30:51.219",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375000,1732609851228,-500.0,0.00019999,2,"2024-11-26T08:30:51.228",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375001,1732609851238,-617.31909167,0.00019999,2,"2024-11-26T08:30:51.238",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375002,1732609851248,-500.0,0.00019999,2,"2024-11-26T08:30:51.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375003,1732609851258,-500.0,0.00019999,2,"2024-11-26T08:30:51.258",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375004,1732609851268,-500.0,0.00019999,2,"2024-11-26T08:30:51.268",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375005,1732609851278,-500.0,0.00019999,2,"2024-11-26T08:30:51.278",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375006,1732609851288,-500.0,0.00019999,2,"2024-11-26T08:30:51.288",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375007,1732609851299,-500.0,0.00019999,2,"2024-11-26T08:30:51.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375008,1732609851310,-382.31140191,0.00019999,2,"2024-11-26T08:30:51.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375009,1732609851320,-500.0,0.00019999,2,"2024-11-26T08:30:51.320",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375010,1732609851329,-334.55,0.00019999,2,"2024-11-26T08:30:51.329",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375011,1732609851339,-548.78437787,0.00019999,2,"2024-11-26T08:30:51.339",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375012,1732609851348,-166.16,0.00019999,2,"2024-11-26T08:30:51.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375013,1732609851358,-500.0,0.00019999,2,"2024-11-26T08:30:51.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375014,1732609851369,-500.0,0.00019999,2,"2024-11-26T08:30:51.369",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375015,1732609851379,-500.0,0.00019999,2,"2024-11-26T08:30:51.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375016,1732609851389,-500.0,0.00019999,2,"2024-11-26T08:30:51.389",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375017,1732609851403,-500.0,0.00019999,2,"2024-11-26T08:30:51.403",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375018,1732609851412,-535.18155004,0.00019999,2,"2024-11-26T08:30:51.412",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375019,1732609851422,-500.0,0.00019999,2,"2024-11-26T08:30:51.422",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375020,1732609851432,-500.0,0.00019999,2,"2024-11-26T08:30:51.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375021,1732609851441,-500.0,0.00019999,2,"2024-11-26T08:30:51.441",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375022,1732609851451,-500.0,0.00019999,2,"2024-11-26T08:30:51.451",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375023,1732609851460,-500.0,0.00019999,2,"2024-11-26T08:30:51.460",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375024,1732609851471,-500.0,0.00019999,2,"2024-11-26T08:30:51.471",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375025,1732609851481,-500.0,0.00019999,2,"2024-11-26T08:30:51.481",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375026,1732609851490,-500.0,0.00019999,2,"2024-11-26T08:30:51.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375027,1732609851499,-518.33945625,0.00019999,2,"2024-11-26T08:30:51.499",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375028,1732609851510,-500.0,0.00019999,2,"2024-11-26T08:30:51.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375029,1732609851519,-500.0,0.00019999,2,"2024-11-26T08:30:51.519",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375030,1732609851530,-500.0,0.00019999,2,"2024-11-26T08:30:51.530",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375031,1732609851539,-500.0,0.00019999,2,"2024-11-26T08:30:51.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375032,1732609851591,-492.44400795,0.00019999,2,"2024-11-26T08:30:51.591",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375033,1732609851602,-500.0,0.00019999,2,"2024-11-26T08:30:51.602",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375034,1732609851612,-500.0,0.00019999,2,"2024-11-26T08:30:51.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375035,1732609851622,-625.49,0.00019999,2,"2024-11-26T08:30:51.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375036,1732609851632,-625.49,0.00019999,2,"2024-11-26T08:30:51.632",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375037,1732609851642,-625.49,0.00019999,2,"2024-11-26T08:30:51.642",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375038,1732609851655,-625.49,0.00019999,2,"2024-11-26T08:30:51.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375039,1732609851665,-625.49,0.00019999,2,"2024-11-26T08:30:51.665",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375040,1732609851674,-500.0,0.00019999,2,"2024-11-26T08:30:51.674",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375041,1732609851684,-625.49,0.00019999,2,"2024-11-26T08:30:51.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375042,1732609851694,-500.0,0.00019999,2,"2024-11-26T08:30:51.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375043,1732609851704,-625.49,0.00019999,2,"2024-11-26T08:30:51.704",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375044,1732609851713,-500.0,0.00019999,2,"2024-11-26T08:30:51.713",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375045,1732609851723,-199.60523996,0.00019999,2,"2024-11-26T08:30:51.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375046,1732609851733,-625.49,0.00019999,2,"2024-11-26T08:30:51.733",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375047,1732609851742,-625.49,0.00019999,2,"2024-11-26T08:30:51.742",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375048,1732609851752,-625.49,0.00019999,2,"2024-11-26T08:30:51.752",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375049,1732609851761,-625.49,0.00019999,2,"2024-11-26T08:30:51.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375050,1732609851771,-625.49,0.00019999,2,"2024-11-26T08:30:51.771",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375051,1732609851780,-625.49,0.00019999,2,"2024-11-26T08:30:51.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375052,1732609851790,-625.49,0.00019999,2,"2024-11-26T08:30:51.790",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375053,1732609851803,-625.49,0.00019999,2,"2024-11-26T08:30:51.803",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375054,1732609851813,-625.49,0.00019999,2,"2024-11-26T08:30:51.813",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375055,1732609851823,-625.49,0.00019999,2,"2024-11-26T08:30:51.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375056,1732609851838,-625.49,0.00019999,2,"2024-11-26T08:30:51.838",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375057,1732609851847,-625.49,0.00019999,2,"2024-11-26T08:30:51.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375058,1732609851857,-625.63467828,0.00019999,2,"2024-11-26T08:30:51.857",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375059,1732609851867,-500.0,0.00019999,2,"2024-11-26T08:30:51.867",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375060,1732609851877,-500.0,0.00019999,2,"2024-11-26T08:30:51.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375061,1732609851886,-500.0,0.00019999,2,"2024-11-26T08:30:51.886",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375062,1732609851900,-315.91,0.00019999,2,"2024-11-26T08:30:51.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375063,1732609851911,-500.0,0.00019999,2,"2024-11-26T08:30:51.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375064,1732609851920,-500.0,0.00019999,2,"2024-11-26T08:30:51.920",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375065,1732609851930,-500.0,0.00019999,2,"2024-11-26T08:30:51.930",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375066,1732609851940,-500.0,0.00019999,2,"2024-11-26T08:30:51.940",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375067,1732609851949,-500.0,0.00019999,2,"2024-11-26T08:30:51.949",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375068,1732609851959,-500.0,0.00019999,2,"2024-11-26T08:30:51.959",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375069,1732609851968,-500.0,0.00019999,2,"2024-11-26T08:30:51.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375070,1732609851977,-500.0,0.00019999,2,"2024-11-26T08:30:51.977",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375071,1732609851987,-500.0,0.00019999,2,"2024-11-26T08:30:51.987",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375072,1732609851996,-500.0,0.00019999,2,"2024-11-26T08:30:51.996",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375073,1732609852006,-500.0,0.00019999,2,"2024-11-26T08:30:52.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375074,1732609852015,-242.67,0.00019999,2,"2024-11-26T08:30:52.015",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375075,1732609852024,-500.0,0.00019999,2,"2024-11-26T08:30:52.024",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375076,1732609852035,-500.0,0.00019999,2,"2024-11-26T08:30:52.035",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375077,1732609852045,-500.0,0.00019999,2,"2024-11-26T08:30:52.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375078,1732609852054,-175.81,0.00019999,2,"2024-11-26T08:30:52.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375079,1732609852063,-500.0,0.00019999,2,"2024-11-26T08:30:52.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375080,1732609852073,-500.0,0.00019999,2,"2024-11-26T08:30:52.073",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375081,1732609852082,-500.0,0.00019999,2,"2024-11-26T08:30:52.082",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375082,1732609852092,-500.0,0.00019999,2,"2024-11-26T08:30:52.092",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375083,1732609852101,-500.0,0.00019999,2,"2024-11-26T08:30:52.101",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375084,1732609852110,-500.0,0.00019999,2,"2024-11-26T08:30:52.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375085,1732609852120,-500.0,0.00019999,2,"2024-11-26T08:30:52.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375086,1732609852130,-359.71706834,0.00019999,2,"2024-11-26T08:30:52.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375087,1732609852139,-500.0,0.00019999,2,"2024-11-26T08:30:52.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375088,1732609852153,-519.03871381,0.00019999,2,"2024-11-26T08:30:52.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375089,1732609852163,-500.0,0.00019999,2,"2024-11-26T08:30:52.163",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375090,1732609852172,-500.0,0.00019999,2,"2024-11-26T08:30:52.172",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375091,1732609852181,-500.0,0.00019999,2,"2024-11-26T08:30:52.181",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375092,1732609852191,-500.0,0.00019999,2,"2024-11-26T08:30:52.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375093,1732609852201,-649.69,0.00019999,2,"2024-11-26T08:30:52.201",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375094,1732609852210,-500.0,0.00019999,2,"2024-11-26T08:30:52.210",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375095,1732609852219,-649.69,0.00019999,2,"2024-11-26T08:30:52.219",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375096,1732609852229,-500.0,0.00019999,2,"2024-11-26T08:30:52.229",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375097,1732609852238,-649.69,0.00019999,2,"2024-11-26T08:30:52.238",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375098,1732609852248,-500.0,0.00019999,2,"2024-11-26T08:30:52.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375099,1732609852257,-649.69,0.00019999,2,"2024-11-26T08:30:52.257",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375100,1732609852267,-617.54659567,0.00019999,2,"2024-11-26T08:30:52.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375101,1732609852276,-649.69,0.00019999,2,"2024-11-26T08:30:52.276",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375102,1732609852285,-649.69,0.00019999,2,"2024-11-26T08:30:52.285",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375103,1732609852294,-649.69,0.00019999,2,"2024-11-26T08:30:52.294",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375104,1732609852303,-500.0,0.00019999,2,"2024-11-26T08:30:52.303",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375105,1732609852313,-649.69,0.00019999,2,"2024-11-26T08:30:52.313",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375106,1732609852322,-649.69,0.00019999,2,"2024-11-26T08:30:52.322",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375107,1732609852331,-500.0,0.00019999,2,"2024-11-26T08:30:52.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375108,1732609852341,-649.69,0.00019999,2,"2024-11-26T08:30:52.341",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375109,1732609852351,-500.0,0.00019999,2,"2024-11-26T08:30:52.351",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375110,1732609852360,-500.0,0.00019999,2,"2024-11-26T08:30:52.360",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375111,1732609852370,-649.69,0.00019999,2,"2024-11-26T08:30:52.370",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375112,1732609852379,-500.0,0.00019999,2,"2024-11-26T08:30:52.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375113,1732609852388,-649.69,0.00019999,2,"2024-11-26T08:30:52.388",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375114,1732609852402,-649.69,0.00019999,2,"2024-11-26T08:30:52.402",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375115,1732609852412,-500.0,0.00019999,2,"2024-11-26T08:30:52.412",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375116,1732609852421,-649.69,0.00019999,2,"2024-11-26T08:30:52.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375117,1732609852431,-500.0,0.00019999,2,"2024-11-26T08:30:52.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375118,1732609852440,-500.0,0.00019999,2,"2024-11-26T08:30:52.440",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375119,1732609852449,-649.69,0.00019999,2,"2024-11-26T08:30:52.449",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375120,1732609852459,-500.0,0.00019999,2,"2024-11-26T08:30:52.459",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375121,1732609852468,-649.69,0.00019999,2,"2024-11-26T08:30:52.468",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375122,1732609852477,-500.0,0.00019999,2,"2024-11-26T08:30:52.477",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375123,1732609852486,-649.69,0.00019999,2,"2024-11-26T08:30:52.486",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375124,1732609852496,-620.42,0.00019999,2,"2024-11-26T08:30:52.496",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375125,1732609852505,-500.0,0.00019999,2,"2024-11-26T08:30:52.505",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375126,1732609852514,-620.42,0.00019999,2,"2024-11-26T08:30:52.514",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375127,1732609852523,-649.69,0.00019999,2,"2024-11-26T08:30:52.523",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375128,1732609852533,-500.0,0.00019999,2,"2024-11-26T08:30:52.533",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375129,1732609852543,-649.69,0.00019999,2,"2024-11-26T08:30:52.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375130,1732609852552,-554.09102265,0.00019999,2,"2024-11-26T08:30:52.552",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375131,1732609852561,-647.49808645,0.00019999,2,"2024-11-26T08:30:52.561",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375132,1732609852570,-649.69,0.00019999,2,"2024-11-26T08:30:52.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375133,1732609852580,-649.69,0.00019999,2,"2024-11-26T08:30:52.580",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375134,1732609852589,-649.69,0.00019999,2,"2024-11-26T08:30:52.589",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375135,1732609852599,-649.73,0.00019999,2,"2024-11-26T08:30:52.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375136,1732609852609,-500.0,0.00019999,2,"2024-11-26T08:30:52.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375137,1732609852619,-500.0,0.00019999,2,"2024-11-26T08:30:52.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375138,1732609852628,-500.0,0.00019999,2,"2024-11-26T08:30:52.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375139,1732609852638,-500.0,0.00019999,2,"2024-11-26T08:30:52.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375140,1732609852654,-382.56,0.00019999,2,"2024-11-26T08:30:52.654",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375141,1732609852664,-500.0,0.00019999,2,"2024-11-26T08:30:52.664",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375142,1732609852673,-620.42,0.00019999,2,"2024-11-26T08:30:52.673",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375143,1732609852683,-620.42,0.00019999,2,"2024-11-26T08:30:52.683",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375144,1732609852693,-500.0,0.00019999,2,"2024-11-26T08:30:52.693",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375145,1732609852703,-620.42,0.00019999,2,"2024-11-26T08:30:52.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375146,1732609852713,-500.0,0.00019999,2,"2024-11-26T08:30:52.713",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375147,1732609852722,-312.70320608,0.00019999,2,"2024-11-26T08:30:52.722",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375148,1732609852732,-620.42,0.00019999,2,"2024-11-26T08:30:52.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375149,1732609852742,-620.42,0.00019999,2,"2024-11-26T08:30:52.742",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375150,1732609852751,-620.42,0.00019999,2,"2024-11-26T08:30:52.751",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375151,1732609852760,-620.42,0.00019999,2,"2024-11-26T08:30:52.760",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375152,1732609852770,-620.42,0.00019999,2,"2024-11-26T08:30:52.770",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375153,1732609852780,-620.42,0.00019999,2,"2024-11-26T08:30:52.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375154,1732609852790,-620.42,0.00019999,2,"2024-11-26T08:30:52.790",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375155,1732609852799,-620.42,0.00019999,2,"2024-11-26T08:30:52.799",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375156,1732609852809,-620.42,0.00019999,2,"2024-11-26T08:30:52.809",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375157,1732609852819,-620.42,0.00019999,2,"2024-11-26T08:30:52.819",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375158,1732609852829,-620.42,0.00019999,2,"2024-11-26T08:30:52.829",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375159,1732609852840,-620.42,0.00019999,2,"2024-11-26T08:30:52.840",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375160,1732609852851,-620.42,0.00019999,2,"2024-11-26T08:30:52.851",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375161,1732609852861,-620.42,0.00019999,2,"2024-11-26T08:30:52.861",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375162,1732609852871,-620.59135707,0.00019999,2,"2024-11-26T08:30:52.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375163,1732609852881,-500.0,0.00019999,2,"2024-11-26T08:30:52.881",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375164,1732609852891,-474.24,0.00019999,2,"2024-11-26T08:30:52.891",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375165,1732609852905,-500.0,0.00019999,2,"2024-11-26T08:30:52.905",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375166,1732609852917,-500.0,0.00019999,2,"2024-11-26T08:30:52.917",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375167,1732609852928,-500.0,0.00019999,2,"2024-11-26T08:30:52.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375168,1732609852939,-500.0,0.00019999,2,"2024-11-26T08:30:52.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375169,1732609852948,-500.0,0.00019999,2,"2024-11-26T08:30:52.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375170,1732609852957,-500.0,0.00019999,2,"2024-11-26T08:30:52.957",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375171,1732609852967,-193.83468472,0.00019999,2,"2024-11-26T08:30:52.967",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375172,1732609852976,-500.0,0.00019999,2,"2024-11-26T08:30:52.976",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375173,1732609852985,-500.0,0.00019999,2,"2024-11-26T08:30:52.985",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375174,1732609852994,-500.0,0.00019999,2,"2024-11-26T08:30:52.994",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375175,1732609853004,-500.0,0.00019999,2,"2024-11-26T08:30:53.004",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375176,1732609853013,-500.0,0.00019999,2,"2024-11-26T08:30:53.013",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375177,1732609853022,-500.0,0.00019999,2,"2024-11-26T08:30:53.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375178,1732609853034,-500.0,0.00019999,2,"2024-11-26T08:30:53.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375179,1732609853043,-500.53792105,0.00019999,2,"2024-11-26T08:30:53.043",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375180,1732609853053,-500.0,0.00019999,2,"2024-11-26T08:30:53.053",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375181,1732609853062,-500.0,0.00019999,2,"2024-11-26T08:30:53.062",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375182,1732609853071,-506.9321669,0.00019999,2,"2024-11-26T08:30:53.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375183,1732609853081,-500.0,0.00019999,2,"2024-11-26T08:30:53.081",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375184,1732609853091,-500.0,0.00019999,2,"2024-11-26T08:30:53.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375185,1732609853101,-422.84287233,0.00019999,2,"2024-11-26T08:30:53.101",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375186,1732609853110,-500.0,0.00019999,2,"2024-11-26T08:30:53.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375187,1732609853120,-210.7626845,0.00019999,2,"2024-11-26T08:30:53.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375188,1732609853130,-543.03,0.00019999,2,"2024-11-26T08:30:53.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375189,1732609853139,-500.00000001,0.00019999,2,"2024-11-26T08:30:53.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375190,1732609853152,-500.0,0.00019999,2,"2024-11-26T08:30:53.152",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375191,1732609853162,-500.0,0.00019999,2,"2024-11-26T08:30:53.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375192,1732609853171,-316.43315708,0.00019999,2,"2024-11-26T08:30:53.171",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375193,1732609853181,-500.0,0.00019999,2,"2024-11-26T08:30:53.181",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375194,1732609853190,-500.0,0.00019999,2,"2024-11-26T08:30:53.190",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375195,1732609853200,-500.0,0.00019999,2,"2024-11-26T08:30:53.200",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375196,1732609853209,-500.0,0.00019999,2,"2024-11-26T08:30:53.209",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375197,1732609853219,-500.0,0.00019999,2,"2024-11-26T08:30:53.219",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375198,1732609853229,-500.0,0.00019999,2,"2024-11-26T08:30:53.229",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375199,1732609853239,-500.0,0.00019999,2,"2024-11-26T08:30:53.239",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375200,1732609853249,-500.0,0.00019999,2,"2024-11-26T08:30:53.249",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375201,1732609853258,-500.0,0.00019999,2,"2024-11-26T08:30:53.258",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375202,1732609853267,-263.64793322,0.00019999,2,"2024-11-26T08:30:53.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375203,1732609853276,-500.0,0.00019999,2,"2024-11-26T08:30:53.276",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375204,1732609853286,-500.0,0.00019999,2,"2024-11-26T08:30:53.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375205,1732609853295,-500.0,0.00019999,2,"2024-11-26T08:30:53.295",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375206,1732609853305,-500.0,0.00019999,2,"2024-11-26T08:30:53.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375207,1732609853314,-500.0,0.00019999,2,"2024-11-26T08:30:53.314",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375208,1732609853324,-500.0,0.00019999,2,"2024-11-26T08:30:53.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375209,1732609853333,-500.0,0.00019999,2,"2024-11-26T08:30:53.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375210,1732609853343,-500.0,0.00019999,2,"2024-11-26T08:30:53.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375211,1732609853352,-500.0,0.00019999,2,"2024-11-26T08:30:53.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375212,1732609853362,-500.0,0.00019999,2,"2024-11-26T08:30:53.362",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375213,1732609853371,-500.0,0.00019999,2,"2024-11-26T08:30:53.371",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375214,1732609853380,-500.0,0.00019999,2,"2024-11-26T08:30:53.380",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375215,1732609853390,-500.0,0.00019999,2,"2024-11-26T08:30:53.390",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375216,1732609853403,-500.0,0.00019999,2,"2024-11-26T08:30:53.403",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375217,1732609853413,-272.85387093,0.00019999,2,"2024-11-26T08:30:53.413",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375218,1732609853423,-500.0,0.00019999,2,"2024-11-26T08:30:53.423",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375219,1732609853433,-500.0,0.00019999,2,"2024-11-26T08:30:53.433",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375220,1732609853443,-500.0,0.00019999,2,"2024-11-26T08:30:53.443",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375221,1732609853452,-500.0,0.00019999,2,"2024-11-26T08:30:53.452",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375222,1732609853462,-500.0,0.00019999,2,"2024-11-26T08:30:53.462",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375223,1732609853471,-500.0,0.00019999,2,"2024-11-26T08:30:53.471",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375224,1732609853480,-500.0,0.00019999,2,"2024-11-26T08:30:53.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375225,1732609853490,-500.0,0.00019999,2,"2024-11-26T08:30:53.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375226,1732609853499,-500.0,0.00019999,2,"2024-11-26T08:30:53.499",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375227,1732609853509,-500.0,0.00019999,2,"2024-11-26T08:30:53.509",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375228,1732609853518,-500.0,0.00019999,2,"2024-11-26T08:30:53.518",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375229,1732609853528,-500.0,0.00019999,2,"2024-11-26T08:30:53.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375230,1732609853537,-500.0,0.00019999,2,"2024-11-26T08:30:53.537",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375231,1732609853547,-364.67116128,0.00019999,2,"2024-11-26T08:30:53.547",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375232,1732609853556,-500.0,0.00019999,2,"2024-11-26T08:30:53.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375233,1732609853566,-500.0,0.00019999,2,"2024-11-26T08:30:53.566",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375234,1732609853575,-500.0,0.00019999,2,"2024-11-26T08:30:53.575",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375235,1732609853584,-500.0,0.00019999,2,"2024-11-26T08:30:53.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375236,1732609853594,-500.0,0.00019999,2,"2024-11-26T08:30:53.594",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375237,1732609853603,-500.0,0.00019999,2,"2024-11-26T08:30:53.603",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375238,1732609853612,-500.0,0.00019999,2,"2024-11-26T08:30:53.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375239,1732609853621,-500.0,0.00019999,2,"2024-11-26T08:30:53.621",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375240,1732609853631,-500.0,0.00019999,2,"2024-11-26T08:30:53.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375241,1732609853640,-500.0,0.00019999,2,"2024-11-26T08:30:53.640",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375242,1732609853652,-500.0,0.00019999,2,"2024-11-26T08:30:53.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375243,1732609853662,-500.0,0.00019999,2,"2024-11-26T08:30:53.662",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375244,1732609853671,-500.0,0.00019999,2,"2024-11-26T08:30:53.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375245,1732609853681,-500.0,0.00019999,2,"2024-11-26T08:30:53.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375246,1732609853690,-500.0,0.00019999,2,"2024-11-26T08:30:53.690",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375247,1732609853700,-500.0,0.00019999,2,"2024-11-26T08:30:53.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375248,1732609853709,-508.48,0.00019999,2,"2024-11-26T08:30:53.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375249,1732609853719,-500.0,0.00019999,2,"2024-11-26T08:30:53.719",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375250,1732609853728,-500.0,0.00019999,2,"2024-11-26T08:30:53.728",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375251,1732609853737,-500.0,0.00019999,2,"2024-11-26T08:30:53.737",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375252,1732609853747,-500.0,0.00019999,2,"2024-11-26T08:30:53.747",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375253,1732609853756,-500.0,0.00019999,2,"2024-11-26T08:30:53.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375254,1732609853765,-500.0,0.00019999,2,"2024-11-26T08:30:53.765",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375255,1732609853774,-500.0,0.00019999,2,"2024-11-26T08:30:53.774",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375256,1732609853784,-500.0,0.00019999,2,"2024-11-26T08:30:53.784",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375257,1732609853793,-500.0,0.00019999,2,"2024-11-26T08:30:53.793",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375258,1732609853802,-500.0,0.00019999,2,"2024-11-26T08:30:53.802",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375259,1732609853811,-500.0,0.00019999,2,"2024-11-26T08:30:53.811",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375260,1732609853820,-500.0,0.00019999,2,"2024-11-26T08:30:53.820",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375261,1732609853830,-500.0,0.00019999,2,"2024-11-26T08:30:53.830",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375262,1732609853839,-531.64112661,0.00019999,2,"2024-11-26T08:30:53.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375263,1732609853850,-500.0,0.00019999,2,"2024-11-26T08:30:53.850",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375264,1732609853859,-423.71221424,0.00019999,2,"2024-11-26T08:30:53.859",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375265,1732609853870,-234.92285458,0.00019999,2,"2024-11-26T08:30:53.870",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375266,1732609853879,-500.0,0.00019999,2,"2024-11-26T08:30:53.879",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375267,1732609853888,-500.0,0.00019999,2,"2024-11-26T08:30:53.888",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375268,1732609853899,-500.0,0.00019999,2,"2024-11-26T08:30:53.899",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375269,1732609853908,-500.0,0.00019999,2,"2024-11-26T08:30:53.908",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375270,1732609853918,-500.0,0.00019999,2,"2024-11-26T08:30:53.918",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375271,1732609853927,-500.0,0.00019999,2,"2024-11-26T08:30:53.927",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375272,1732609853936,-500.0,0.00019999,2,"2024-11-26T08:30:53.936",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375273,1732609853946,-500.0,0.00019999,2,"2024-11-26T08:30:53.946",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375274,1732609853954,-500.0,0.00019999,2,"2024-11-26T08:30:53.954",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375275,1732609853963,-319.48,0.00019999,2,"2024-11-26T08:30:53.963",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375276,1732609853972,-500.0,0.00019999,2,"2024-11-26T08:30:53.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375277,1732609853982,-500.0,0.00019999,2,"2024-11-26T08:30:53.982",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375278,1732609853990,-500.0,0.00019999,2,"2024-11-26T08:30:53.990",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375279,1732609853999,-500.0,0.00019999,2,"2024-11-26T08:30:53.999",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375280,1732609854009,-500.0,0.00019999,2,"2024-11-26T08:30:54.009",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375281,1732609854018,-500.0,0.00019999,2,"2024-11-26T08:30:54.018",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375282,1732609854027,-500.0,0.00019999,2,"2024-11-26T08:30:54.027",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375283,1732609854036,-500.0,0.00019999,2,"2024-11-26T08:30:54.036",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375284,1732609854046,-500.0,0.00019999,2,"2024-11-26T08:30:54.046",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375285,1732609854055,-500.0,0.00019999,2,"2024-11-26T08:30:54.055",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375286,1732609854064,-500.0,0.00019999,2,"2024-11-26T08:30:54.064",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375287,1732609854074,-500.0,0.00019999,2,"2024-11-26T08:30:54.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375288,1732609854083,-500.0,0.00019999,2,"2024-11-26T08:30:54.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375289,1732609854093,-500.0,0.00019999,2,"2024-11-26T08:30:54.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375290,1732609854103,-500.0,0.00019999,2,"2024-11-26T08:30:54.103",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375291,1732609854112,-245.77,0.00019999,2,"2024-11-26T08:30:54.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375292,1732609854121,-500.0,0.00019999,2,"2024-11-26T08:30:54.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375293,1732609854131,-500.0,0.00019999,2,"2024-11-26T08:30:54.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375294,1732609854141,-500.0,0.00019999,2,"2024-11-26T08:30:54.141",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375295,1732609854155,-500.0,0.00019999,2,"2024-11-26T08:30:54.155",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375296,1732609854164,-500.0,0.00019999,2,"2024-11-26T08:30:54.164",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375297,1732609854174,-500.0,0.00019999,2,"2024-11-26T08:30:54.174",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375298,1732609854183,-500.0,0.00019999,2,"2024-11-26T08:30:54.183",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375299,1732609854193,-500.0,0.00019999,2,"2024-11-26T08:30:54.193",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375300,1732609854203,-600.39,0.00019999,2,"2024-11-26T08:30:54.203",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375301,1732609854213,-500.0,0.00019999,2,"2024-11-26T08:30:54.213",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375302,1732609854223,-600.39,0.00019999,2,"2024-11-26T08:30:54.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375303,1732609854232,-600.39,0.00019999,2,"2024-11-26T08:30:54.232",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375304,1732609854242,-500.0,0.00019999,2,"2024-11-26T08:30:54.242",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375305,1732609854251,-600.39,0.00019999,2,"2024-11-26T08:30:54.251",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375306,1732609854261,-307.73356151,0.00019999,2,"2024-11-26T08:30:54.261",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375307,1732609854270,-600.39,0.00019999,2,"2024-11-26T08:30:54.270",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375308,1732609854279,-600.39,0.00019999,2,"2024-11-26T08:30:54.279",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375309,1732609854289,-600.39,0.00019999,2,"2024-11-26T08:30:54.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375310,1732609854298,-600.39,0.00019999,2,"2024-11-26T08:30:54.298",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375311,1732609854307,-600.39,0.00019999,2,"2024-11-26T08:30:54.307",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375312,1732609854317,-600.39,0.00019999,2,"2024-11-26T08:30:54.317",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375313,1732609854326,-600.39,0.00019999,2,"2024-11-26T08:30:54.326",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375314,1732609854336,-600.39,0.00019999,2,"2024-11-26T08:30:54.336",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375315,1732609854346,-600.39,0.00019999,2,"2024-11-26T08:30:54.346",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375316,1732609854355,-600.39,0.00019999,2,"2024-11-26T08:30:54.355",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375317,1732609854365,-684.02,0.00019999,2,"2024-11-26T08:30:54.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375318,1732609854374,-600.39,0.00019999,2,"2024-11-26T08:30:54.374",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375319,1732609854383,-684.02,0.00019999,2,"2024-11-26T08:30:54.383",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375320,1732609854393,-600.39,0.00019999,2,"2024-11-26T08:30:54.393",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375321,1732609854405,-684.02,0.00019999,2,"2024-11-26T08:30:54.405",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375322,1732609854415,-600.39,0.00019999,2,"2024-11-26T08:30:54.415",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375323,1732609854425,-500.0,0.00019999,2,"2024-11-26T08:30:54.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375324,1732609854435,-684.02,0.00019999,2,"2024-11-26T08:30:54.435",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375325,1732609854445,-500.0,0.00019999,2,"2024-11-26T08:30:54.445",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375326,1732609854455,-684.02,0.00019999,2,"2024-11-26T08:30:54.455",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375327,1732609854464,-500.0,0.00019999,2,"2024-11-26T08:30:54.464",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375328,1732609854474,-600.39,0.00019999,2,"2024-11-26T08:30:54.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375329,1732609854484,-684.02,0.00019999,2,"2024-11-26T08:30:54.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375330,1732609854494,-500.0,0.00019999,2,"2024-11-26T08:30:54.494",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375331,1732609854503,-600.39,0.00019999,2,"2024-11-26T08:30:54.503",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375332,1732609854512,-684.02,0.00019999,2,"2024-11-26T08:30:54.512",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375333,1732609854522,-500.0,0.00019999,2,"2024-11-26T08:30:54.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375334,1732609854531,-600.58290345,0.00019999,2,"2024-11-26T08:30:54.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375335,1732609854540,-500.0,0.00019999,2,"2024-11-26T08:30:54.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375336,1732609854550,-684.02,0.00019999,2,"2024-11-26T08:30:54.550",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375337,1732609854560,-500.0,0.00019999,2,"2024-11-26T08:30:54.560",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375338,1732609854570,-684.02,0.00019999,2,"2024-11-26T08:30:54.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375339,1732609854580,-500.0,0.00019999,2,"2024-11-26T08:30:54.580",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375340,1732609854590,-684.02,0.00019999,2,"2024-11-26T08:30:54.590",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375341,1732609854599,-500.0,0.00019999,2,"2024-11-26T08:30:54.599",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375342,1732609854609,-684.02,0.00019999,2,"2024-11-26T08:30:54.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375343,1732609854619,-684.02,0.00019999,2,"2024-11-26T08:30:54.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375344,1732609854629,-684.02,0.00019999,2,"2024-11-26T08:30:54.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375345,1732609854639,-684.02,0.00019999,2,"2024-11-26T08:30:54.639",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375346,1732609854652,-684.02,0.00019999,2,"2024-11-26T08:30:54.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375347,1732609854662,-684.02,0.00019999,2,"2024-11-26T08:30:54.662",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375348,1732609854672,-684.02,0.00019999,2,"2024-11-26T08:30:54.672",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375349,1732609854681,-684.02,0.00019999,2,"2024-11-26T08:30:54.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375350,1732609854691,-684.02,0.00019999,2,"2024-11-26T08:30:54.691",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375351,1732609854700,-500.0,0.00019999,2,"2024-11-26T08:30:54.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375352,1732609854711,-684.02,0.00019999,2,"2024-11-26T08:30:54.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375353,1732609854723,-500.0,0.00019999,2,"2024-11-26T08:30:54.723",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375354,1732609854732,-684.02,0.00019999,2,"2024-11-26T08:30:54.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375355,1732609854749,-500.0,0.00019999,2,"2024-11-26T08:30:54.749",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375356,1732609854759,-500.0,0.00019999,2,"2024-11-26T08:30:54.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375357,1732609854769,-500.0,0.00019999,2,"2024-11-26T08:30:54.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375358,1732609854779,-684.02,0.00019999,2,"2024-11-26T08:30:54.779",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375359,1732609854789,-500.0,0.00019999,2,"2024-11-26T08:30:54.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375360,1732609854799,-500.0,0.00019999,2,"2024-11-26T08:30:54.799",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375361,1732609854808,-500.0,0.00019999,2,"2024-11-26T08:30:54.808",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375362,1732609854818,-500.0,0.00019999,2,"2024-11-26T08:30:54.818",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375363,1732609854830,-500.0,0.00019999,2,"2024-11-26T08:30:54.830",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375364,1732609854840,-500.0,0.00019999,2,"2024-11-26T08:30:54.840",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375365,1732609854852,-500.0,0.00019999,2,"2024-11-26T08:30:54.852",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375366,1732609854862,-684.24878235,0.00019999,2,"2024-11-26T08:30:54.862",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375367,1732609854872,-326.15219136,0.00019999,2,"2024-11-26T08:30:54.872",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375368,1732609854881,-500.0,0.00019999,2,"2024-11-26T08:30:54.881",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375369,1732609854892,-500.0,0.00019999,2,"2024-11-26T08:30:54.892",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375370,1732609854906,-353.00772746,0.00019999,2,"2024-11-26T08:30:54.906",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375371,1732609854916,-500.0,0.00019999,2,"2024-11-26T08:30:54.916",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375372,1732609854928,-500.0,0.00019999,2,"2024-11-26T08:30:54.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375373,1732609854938,-427.96,0.00019999,2,"2024-11-26T08:30:54.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375374,1732609854948,-708.84,0.00019999,2,"2024-11-26T08:30:54.948",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375375,1732609854958,-507.26975779,0.00019999,2,"2024-11-26T08:30:54.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375376,1732609854967,-708.84,0.00019999,2,"2024-11-26T08:30:54.967",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375377,1732609854976,-708.84,0.00019999,2,"2024-11-26T08:30:54.976",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375378,1732609854986,-708.84,0.00019999,2,"2024-11-26T08:30:54.986",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375379,1732609854995,-708.84,0.00019999,2,"2024-11-26T08:30:54.995",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375380,1732609855005,-708.84,0.00019999,2,"2024-11-26T08:30:55.005",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375381,1732609855014,-708.84,0.00019999,2,"2024-11-26T08:30:55.014",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375382,1732609855024,-708.84,0.00019999,2,"2024-11-26T08:30:55.024",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375383,1732609855033,-708.84,0.00019999,2,"2024-11-26T08:30:55.033",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375384,1732609855044,-708.84,0.00019999,2,"2024-11-26T08:30:55.044",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375385,1732609855054,-500.0,0.00019999,2,"2024-11-26T08:30:55.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375386,1732609855064,-708.84,0.00019999,2,"2024-11-26T08:30:55.064",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375387,1732609855074,-500.0,0.00019999,2,"2024-11-26T08:30:55.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375388,1732609855084,-708.84,0.00019999,2,"2024-11-26T08:30:55.084",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375389,1732609855094,-500.0,0.00019999,2,"2024-11-26T08:30:55.094",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375390,1732609855103,-708.84,0.00019999,2,"2024-11-26T08:30:55.103",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375391,1732609855113,-500.0,0.00019999,2,"2024-11-26T08:30:55.113",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375392,1732609855124,-500.0,0.00019999,2,"2024-11-26T08:30:55.124",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375393,1732609855134,-708.84,0.00019999,2,"2024-11-26T08:30:55.134",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375394,1732609855143,-500.0,0.00019999,2,"2024-11-26T08:30:55.143",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375395,1732609855156,-708.84,0.00019999,2,"2024-11-26T08:30:55.156",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375396,1732609855166,-578.3,0.00019999,2,"2024-11-26T08:30:55.166",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375397,1732609855175,-500.0,0.00019999,2,"2024-11-26T08:30:55.175",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375398,1732609855185,-708.84,0.00019999,2,"2024-11-26T08:30:55.185",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375399,1732609855195,-578.3,0.00019999,2,"2024-11-26T08:30:55.195",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375400,1732609855204,-500.0,0.00019999,2,"2024-11-26T08:30:55.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375401,1732609855214,-708.84,0.00019999,2,"2024-11-26T08:30:55.214",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375402,1732609855225,-578.3,0.00019999,2,"2024-11-26T08:30:55.225",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375403,1732609855235,-708.84,0.00019999,2,"2024-11-26T08:30:55.235",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375404,1732609855245,-500.0,0.00019999,2,"2024-11-26T08:30:55.245",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375405,1732609855255,-578.3,0.00019999,2,"2024-11-26T08:30:55.255",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375406,1732609855265,-708.84,0.00019999,2,"2024-11-26T08:30:55.265",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375407,1732609855276,-578.3,0.00019999,2,"2024-11-26T08:30:55.276",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375408,1732609855286,-500.0,0.00019999,2,"2024-11-26T08:30:55.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375409,1732609855296,-709.02299376,0.00019999,2,"2024-11-26T08:30:55.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375410,1732609855306,-578.3,0.00019999,2,"2024-11-26T08:30:55.306",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375411,1732609855316,-500.0,0.00019999,2,"2024-11-26T08:30:55.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375412,1732609855327,-578.3,0.00019999,2,"2024-11-26T08:30:55.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375413,1732609855338,-500.0,0.00019999,2,"2024-11-26T08:30:55.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375414,1732609855348,-500.0,0.00019999,2,"2024-11-26T08:30:55.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375415,1732609855358,-578.3,0.00019999,2,"2024-11-26T08:30:55.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375416,1732609855368,-578.3,0.00019999,2,"2024-11-26T08:30:55.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375417,1732609855378,-578.3,0.00019999,2,"2024-11-26T08:30:55.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375418,1732609855388,-578.3,0.00019999,2,"2024-11-26T08:30:55.388",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375419,1732609855400,-477.59,0.00019999,2,"2024-11-26T08:30:55.400",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375420,1732609855410,-578.3,0.00019999,2,"2024-11-26T08:30:55.410",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375421,1732609855420,-578.3,0.00019999,2,"2024-11-26T08:30:55.420",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375422,1732609855430,-578.3,0.00019999,2,"2024-11-26T08:30:55.430",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375423,1732609855440,-578.3,0.00019999,2,"2024-11-26T08:30:55.440",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375424,1732609855450,-578.3,0.00019999,2,"2024-11-26T08:30:55.450",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375425,1732609855460,-578.3,0.00019999,2,"2024-11-26T08:30:55.460",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375426,1732609855470,-578.3,0.00019999,2,"2024-11-26T08:30:55.470",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375427,1732609855480,-578.3,0.00019999,2,"2024-11-26T08:30:55.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375428,1732609855490,-578.3,0.00019999,2,"2024-11-26T08:30:55.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375429,1732609855500,-578.3,0.00019999,2,"2024-11-26T08:30:55.500",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375430,1732609855510,-578.3,0.00019999,2,"2024-11-26T08:30:55.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375431,1732609855520,-578.38,0.00019999,2,"2024-11-26T08:30:55.520",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375432,1732609855531,-500.0,0.00019999,2,"2024-11-26T08:30:55.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375433,1732609855541,-500.0,0.00019999,2,"2024-11-26T08:30:55.541",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375434,1732609855551,-500.0,0.00019999,2,"2024-11-26T08:30:55.551",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375435,1732609855562,-500.0,0.00019999,2,"2024-11-26T08:30:55.562",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375436,1732609855572,-500.0,0.00019999,2,"2024-11-26T08:30:55.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375437,1732609855582,-500.0,0.00019999,2,"2024-11-26T08:30:55.582",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375438,1732609855591,-500.0,0.00019999,2,"2024-11-26T08:30:55.591",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375439,1732609855602,-500.0,0.00019999,2,"2024-11-26T08:30:55.602",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375440,1732609855612,-500.0,0.00019999,2,"2024-11-26T08:30:55.612",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375441,1732609855622,-500.0,0.00019999,2,"2024-11-26T08:30:55.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375442,1732609855632,-500.0,0.00019999,2,"2024-11-26T08:30:55.632",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375443,1732609855642,-537.39885044,0.00019999,2,"2024-11-26T08:30:55.642",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375444,1732609855656,-500.0,0.00019999,2,"2024-11-26T08:30:55.656",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375445,1732609855666,-422.08214157,0.00019999,2,"2024-11-26T08:30:55.666",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375446,1732609855676,-500.0,0.00019999,2,"2024-11-26T08:30:55.676",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375447,1732609855687,-500.0,0.00019999,2,"2024-11-26T08:30:55.687",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375448,1732609855697,-500.0,0.00019999,2,"2024-11-26T08:30:55.697",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375449,1732609855708,-500.0,0.00019999,2,"2024-11-26T08:30:55.708",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375450,1732609855722,-500.0,0.00019999,2,"2024-11-26T08:30:55.722",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375451,1732609855732,-271.53,0.00019999,2,"2024-11-26T08:30:55.732",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375452,1732609855755,-500.0,0.00019999,2,"2024-11-26T08:30:55.755",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375453,1732609855765,-500.0,0.00019999,2,"2024-11-26T08:30:55.765",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375454,1732609855775,-500.0,0.00019999,2,"2024-11-26T08:30:55.775",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375455,1732609855785,-500.0,0.00019999,2,"2024-11-26T08:30:55.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375456,1732609855795,-500.0,0.00019999,2,"2024-11-26T08:30:55.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375457,1732609855805,-500.0,0.00019999,2,"2024-11-26T08:30:55.805",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375458,1732609855814,-500.0,0.00019999,2,"2024-11-26T08:30:55.814",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375459,1732609855824,-500.0,0.00019999,2,"2024-11-26T08:30:55.824",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375460,1732609855838,-500.0,0.00019999,2,"2024-11-26T08:30:55.838",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375461,1732609855848,-354.62,0.00019999,2,"2024-11-26T08:30:55.848",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375462,1732609855858,-500.0,0.00019999,2,"2024-11-26T08:30:55.858",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375463,1732609855868,-269.39265757,0.00019999,2,"2024-11-26T08:30:55.868",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375464,1732609855878,-558.34760425,0.00019999,2,"2024-11-26T08:30:55.878",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375465,1732609855888,-500.0,0.00019999,2,"2024-11-26T08:30:55.888",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375466,1732609855900,-420.11897709,0.00019999,2,"2024-11-26T08:30:55.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375467,1732609855911,-500.0,0.00019999,2,"2024-11-26T08:30:55.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375468,1732609855922,-500.0,0.00019999,2,"2024-11-26T08:30:55.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375469,1732609855931,-179.55535488,0.00019999,2,"2024-11-26T08:30:55.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375470,1732609855941,-500.0,0.00019999,2,"2024-11-26T08:30:55.941",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375471,1732609855951,-500.0,0.00019999,2,"2024-11-26T08:30:55.951",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375472,1732609855960,-500.0,0.00019999,2,"2024-11-26T08:30:55.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375473,1732609855969,-500.0,0.00019999,2,"2024-11-26T08:30:55.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375474,1732609855979,-500.0,0.00019999,2,"2024-11-26T08:30:55.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375475,1732609855989,-500.0,0.00019999,2,"2024-11-26T08:30:55.989",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375476,1732609855998,-500.0,0.00019999,2,"2024-11-26T08:30:55.998",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375477,1732609856008,-500.0,0.00019999,2,"2024-11-26T08:30:56.008",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375478,1732609856017,-500.0,0.00019999,2,"2024-11-26T08:30:56.017",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375479,1732609856026,-500.0,0.00019999,2,"2024-11-26T08:30:56.026",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375480,1732609856036,-500.0,0.00019999,2,"2024-11-26T08:30:56.036",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375481,1732609856045,-500.0,0.00019999,2,"2024-11-26T08:30:56.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375482,1732609856055,-500.0,0.00019999,2,"2024-11-26T08:30:56.055",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375483,1732609856065,-500.0,0.00019999,2,"2024-11-26T08:30:56.065",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375484,1732609856074,-500.0,0.00019999,2,"2024-11-26T08:30:56.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375485,1732609856083,-500.0,0.00019999,2,"2024-11-26T08:30:56.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375486,1732609856093,-500.0,0.00019999,2,"2024-11-26T08:30:56.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375487,1732609856102,-596.37125476,0.00019999,2,"2024-11-26T08:30:56.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375488,1732609856112,-500.0,0.00019999,2,"2024-11-26T08:30:56.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375489,1732609856121,-500.0,0.00019999,2,"2024-11-26T08:30:56.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375490,1732609856131,-500.0,0.00019999,2,"2024-11-26T08:30:56.131",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375491,1732609856140,-357.8610035,0.00019999,2,"2024-11-26T08:30:56.140",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375492,1732609856152,-500.0,0.00019999,2,"2024-11-26T08:30:56.152",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375493,1732609856162,-500.0,0.00019999,2,"2024-11-26T08:30:56.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375494,1732609856172,-564.31,0.00019999,2,"2024-11-26T08:30:56.172",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375495,1732609856181,-456.12475169,0.00019999,2,"2024-11-26T08:30:56.181",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375496,1732609856191,-500.0,0.00019999,2,"2024-11-26T08:30:56.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375497,1732609856200,-500.0,0.00019999,2,"2024-11-26T08:30:56.200",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375498,1732609856210,-500.0,0.00019999,2,"2024-11-26T08:30:56.210",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375499,1732609856220,-500.0,0.00019999,2,"2024-11-26T08:30:56.220",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375500,1732609856230,-500.0,0.00019999,2,"2024-11-26T08:30:56.230",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375501,1732609856239,-540.04952185,0.00019999,2,"2024-11-26T08:30:56.239",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375502,1732609856248,-500.0,0.00019999,2,"2024-11-26T08:30:56.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375503,1732609856258,-500.0,0.00019999,2,"2024-11-26T08:30:56.258",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375504,1732609856267,-286.82,0.00019999,2,"2024-11-26T08:30:56.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375505,1732609856277,-164.62,0.00019999,2,"2024-11-26T08:30:56.277",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375506,1732609856286,-500.0,0.00019999,2,"2024-11-26T08:30:56.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375507,1732609856296,-500.0,0.00019999,2,"2024-11-26T08:30:56.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375508,1732609856305,-500.0,0.00019999,2,"2024-11-26T08:30:56.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375509,1732609856315,-500.0,0.00019999,2,"2024-11-26T08:30:56.315",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375510,1732609856324,-500.0,0.00019999,2,"2024-11-26T08:30:56.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375511,1732609856333,-481.0642881,0.00019999,2,"2024-11-26T08:30:56.333",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375512,1732609856343,-500.0,0.00019999,2,"2024-11-26T08:30:56.343",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375513,1732609856353,-500.0,0.00019999,2,"2024-11-26T08:30:56.353",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375514,1732609856363,-500.0,0.00019999,2,"2024-11-26T08:30:56.363",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375515,1732609856553,-410.55,0.00019999,2,"2024-11-26T08:30:56.553",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375516,1732609856564,-500.0,0.00019999,2,"2024-11-26T08:30:56.564",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375517,1732609856573,-337.23830538,0.00019999,2,"2024-11-26T08:30:56.573",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375518,1732609856582,-500.0,0.00019999,2,"2024-11-26T08:30:56.582",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375519,1732609856592,-500.0,0.00019999,2,"2024-11-26T08:30:56.592",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375520,1732609856601,-500.0,0.00019999,2,"2024-11-26T08:30:56.601",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375521,1732609856610,-238.02694711,0.00019999,2,"2024-11-26T08:30:56.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375522,1732609856620,-500.0,0.00019999,2,"2024-11-26T08:30:56.620",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375523,1732609856629,-511.23968373,0.00019999,2,"2024-11-26T08:30:56.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375524,1732609856639,-2367.84,0.00019999,2,"2024-11-26T08:30:56.639",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375525,1732609856651,-500.0,0.00019999,2,"2024-11-26T08:30:56.651",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375526,1732609856660,-2367.84,0.00019999,2,"2024-11-26T08:30:56.660",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375527,1732609856670,-593.96,0.00019999,2,"2024-11-26T08:30:56.670",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375528,1732609856680,-2367.84,0.00019999,2,"2024-11-26T08:30:56.680",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375529,1732609856689,-2367.84,0.00019999,2,"2024-11-26T08:30:56.689",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375530,1732609856699,-2367.84,0.00019999,2,"2024-11-26T08:30:56.699",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375531,1732609856708,-2367.84,0.00019999,2,"2024-11-26T08:30:56.708",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375532,1732609856718,-2367.84,0.00019999,2,"2024-11-26T08:30:56.718",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375533,1732609856727,-2367.84,0.00019999,2,"2024-11-26T08:30:56.727",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375534,1732609856737,-2367.84,0.00019999,2,"2024-11-26T08:30:56.737",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375535,1732609856746,-2367.84,0.00019999,2,"2024-11-26T08:30:56.746",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375536,1732609856756,-2367.84,0.00019999,2,"2024-11-26T08:30:56.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375537,1732609856766,-2367.84,0.00019999,2,"2024-11-26T08:30:56.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375538,1732609856776,-2367.84,0.00019999,2,"2024-11-26T08:30:56.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375539,1732609856786,-2367.84,0.00019999,2,"2024-11-26T08:30:56.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375540,1732609856796,-2367.84,0.00019999,2,"2024-11-26T08:30:56.796",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375541,1732609856806,-2367.84,0.00019999,2,"2024-11-26T08:30:56.806",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375542,1732609856815,-2367.84,0.00019999,2,"2024-11-26T08:30:56.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375543,1732609856825,-2367.84,0.00019999,2,"2024-11-26T08:30:56.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375544,1732609856834,-500.0,0.00019999,2,"2024-11-26T08:30:56.834",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375545,1732609856847,-568.54,0.00019999,2,"2024-11-26T08:30:56.847",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375546,1732609856856,-2367.84,0.00019999,2,"2024-11-26T08:30:56.856",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375547,1732609856867,-500.0,0.00019999,2,"2024-11-26T08:30:56.867",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375548,1732609856877,-500.0,0.00019999,2,"2024-11-26T08:30:56.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375549,1732609856888,-2368.04861051,0.00019999,2,"2024-11-26T08:30:56.888",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375550,1732609856911,-212.46,0.00019999,2,"2024-11-26T08:30:56.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375551,1732609856922,-511.99,0.00019999,2,"2024-11-26T08:30:56.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375552,1732609856933,-511.99,0.00019999,2,"2024-11-26T08:30:56.933",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375553,1732609856943,-511.99,0.00019999,2,"2024-11-26T08:30:56.943",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375554,1732609856952,-511.99,0.00019999,2,"2024-11-26T08:30:56.952",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375555,1732609856965,-511.99,0.00019999,2,"2024-11-26T08:30:56.965",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375556,1732609856980,-500.0,0.00019999,2,"2024-11-26T08:30:56.980",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375557,1732609856993,-511.99,0.00019999,2,"2024-11-26T08:30:56.993",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375558,1732609857003,-500.0,0.00019999,2,"2024-11-26T08:30:57.003",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375559,1732609857012,-511.99,0.00019999,2,"2024-11-26T08:30:57.012",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375560,1732609857022,-500.0,0.00019999,2,"2024-11-26T08:30:57.022",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375561,1732609857032,-511.99,0.00019999,2,"2024-11-26T08:30:57.032",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375562,1732609857041,-280.31,0.00019999,2,"2024-11-26T08:30:57.041",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375563,1732609857051,-511.99,0.00019999,2,"2024-11-26T08:30:57.051",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375564,1732609857060,-511.99,0.00019999,2,"2024-11-26T08:30:57.060",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375565,1732609857069,-511.99,0.00019999,2,"2024-11-26T08:30:57.069",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375566,1732609857078,-511.99,0.00019999,2,"2024-11-26T08:30:57.078",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375567,1732609857087,-511.99,0.00019999,2,"2024-11-26T08:30:57.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375568,1732609857097,-511.99,0.00019999,2,"2024-11-26T08:30:57.097",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375569,1732609857106,-511.99,0.00019999,2,"2024-11-26T08:30:57.106",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375570,1732609857115,-511.99,0.00019999,2,"2024-11-26T08:30:57.115",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375571,1732609857124,-511.99,0.00019999,2,"2024-11-26T08:30:57.124",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375572,1732609857134,-511.99,0.00019999,2,"2024-11-26T08:30:57.134",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375573,1732609857142,-511.99,0.00019999,2,"2024-11-26T08:30:57.142",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375574,1732609857153,-512.12843833,0.00019999,2,"2024-11-26T08:30:57.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375575,1732609857163,-500.0,0.00019999,2,"2024-11-26T08:30:57.163",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375576,1732609857172,-500.0,0.00019999,2,"2024-11-26T08:30:57.172",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375577,1732609857182,-500.0,0.00019999,2,"2024-11-26T08:30:57.182",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375578,1732609857191,-500.0,0.00019999,2,"2024-11-26T08:30:57.191",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375579,1732609857200,-500.0,0.00019999,2,"2024-11-26T08:30:57.200",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375580,1732609857209,-500.0,0.00019999,2,"2024-11-26T08:30:57.209",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375581,1732609857218,-500.0,0.00019999,2,"2024-11-26T08:30:57.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375582,1732609857227,-500.0,0.00019999,2,"2024-11-26T08:30:57.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375583,1732609857237,-500.0,0.00019999,2,"2024-11-26T08:30:57.237",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375584,1732609857247,-500.0,0.00019999,2,"2024-11-26T08:30:57.247",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375585,1732609857258,-500.0,0.00019999,2,"2024-11-26T08:30:57.258",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375586,1732609857268,-500.0,0.00019999,2,"2024-11-26T08:30:57.268",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375587,1732609857279,-500.0,0.00019999,2,"2024-11-26T08:30:57.279",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375588,1732609857289,-500.0,0.00019999,2,"2024-11-26T08:30:57.289",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375589,1732609857299,-500.0,0.00019999,2,"2024-11-26T08:30:57.299",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375590,1732609857310,-500.0,0.00019999,2,"2024-11-26T08:30:57.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375591,1732609857319,-338.77022396,0.00019999,2,"2024-11-26T08:30:57.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375592,1732609857330,-500.0,0.00019999,2,"2024-11-26T08:30:57.330",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375593,1732609857339,-500.0,0.00019999,2,"2024-11-26T08:30:57.339",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375594,1732609857350,-500.0,0.00019999,2,"2024-11-26T08:30:57.350",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375595,1732609857359,-500.0,0.00019999,2,"2024-11-26T08:30:57.359",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375596,1732609857369,-500.0,0.00019999,2,"2024-11-26T08:30:57.369",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375597,1732609857378,-500.0,0.00019999,2,"2024-11-26T08:30:57.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375598,1732609857388,-500.0,0.00019999,2,"2024-11-26T08:30:57.388",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375599,1732609857397,-500.0,0.00019999,2,"2024-11-26T08:30:57.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375600,1732609857413,-500.0,0.00019999,2,"2024-11-26T08:30:57.413",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375601,1732609857422,-500.0,0.00019999,2,"2024-11-26T08:30:57.422",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375602,1732609857432,-500.0,0.00019999,2,"2024-11-26T08:30:57.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375603,1732609857442,-500.0,0.00019999,2,"2024-11-26T08:30:57.442",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375604,1732609857451,-500.0,0.00019999,2,"2024-11-26T08:30:57.451",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375605,1732609857460,-338.16,0.00019999,2,"2024-11-26T08:30:57.460",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375606,1732609857470,-468.52553945,0.00019999,2,"2024-11-26T08:30:57.470",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375607,1732609857480,-500.0,0.00019999,2,"2024-11-26T08:30:57.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375608,1732609857489,-500.0,0.00019999,2,"2024-11-26T08:30:57.489",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375609,1732609857498,-500.0,0.00019999,2,"2024-11-26T08:30:57.498",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375610,1732609857507,-500.0,0.00019999,2,"2024-11-26T08:30:57.507",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375611,1732609857517,-500.0,0.00019999,2,"2024-11-26T08:30:57.517",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375612,1732609857527,-500.0,0.00019999,2,"2024-11-26T08:30:57.527",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375613,1732609857536,-500.0,0.00019999,2,"2024-11-26T08:30:57.536",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375614,1732609857545,-500.0,0.00019999,2,"2024-11-26T08:30:57.545",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375615,1732609857554,-500.0,0.00019999,2,"2024-11-26T08:30:57.554",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375616,1732609857563,-500.0,0.00019999,2,"2024-11-26T08:30:57.563",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375617,1732609857572,-500.0,0.00019999,2,"2024-11-26T08:30:57.572",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375618,1732609857581,-500.0,0.00019999,2,"2024-11-26T08:30:57.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375619,1732609857590,-500.0,0.00019999,2,"2024-11-26T08:30:57.590",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375620,1732609857600,-500.0,0.00019999,2,"2024-11-26T08:30:57.600",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375621,1732609857609,-500.0,0.00019999,2,"2024-11-26T08:30:57.609",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375622,1732609857619,-500.0,0.00019999,2,"2024-11-26T08:30:57.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375623,1732609857628,-500.0,0.00019999,2,"2024-11-26T08:30:57.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375624,1732609857638,-339.76,0.00019999,2,"2024-11-26T08:30:57.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375625,1732609857647,-500.0,0.00019999,2,"2024-11-26T08:30:57.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375626,1732609857662,-500.0,0.00019999,2,"2024-11-26T08:30:57.662",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375627,1732609857672,-290.74265834,0.00019999,2,"2024-11-26T08:30:57.672",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375628,1732609857681,-544.86,0.00019999,2,"2024-11-26T08:30:57.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375629,1732609857691,-544.86,0.00019999,2,"2024-11-26T08:30:57.691",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375630,1732609857701,-544.86,0.00019999,2,"2024-11-26T08:30:57.701",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375631,1732609857711,-544.86,0.00019999,2,"2024-11-26T08:30:57.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375632,1732609857720,-544.86,0.00019999,2,"2024-11-26T08:30:57.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375633,1732609857730,-544.86,0.00019999,2,"2024-11-26T08:30:57.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375634,1732609857739,-544.86,0.00019999,2,"2024-11-26T08:30:57.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375635,1732609857749,-544.86,0.00019999,2,"2024-11-26T08:30:57.749",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375636,1732609857759,-544.86,0.00019999,2,"2024-11-26T08:30:57.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375637,1732609857769,-544.86,0.00019999,2,"2024-11-26T08:30:57.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375638,1732609857779,-544.86,0.00019999,2,"2024-11-26T08:30:57.779",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375639,1732609857789,-544.86,0.00019999,2,"2024-11-26T08:30:57.789",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375640,1732609857798,-544.86,0.00019999,2,"2024-11-26T08:30:57.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375641,1732609857807,-544.86,0.00019999,2,"2024-11-26T08:30:57.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375642,1732609857817,-544.86,0.00019999,2,"2024-11-26T08:30:57.817",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375643,1732609857829,-544.86,0.00019999,2,"2024-11-26T08:30:57.829",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375644,1732609857840,-544.86,0.00019999,2,"2024-11-26T08:30:57.840",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375645,1732609857849,-544.86,0.00019999,2,"2024-11-26T08:30:57.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375646,1732609857859,-544.86,0.00019999,2,"2024-11-26T08:30:57.859",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375647,1732609857869,-545.03,0.00019999,2,"2024-11-26T08:30:57.869",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375648,1732609857879,-500.0,0.00019999,2,"2024-11-26T08:30:57.879",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375649,1732609857888,-525.48972643,0.00019999,2,"2024-11-26T08:30:57.888",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375650,1732609857897,-500.0,0.00019999,2,"2024-11-26T08:30:57.897",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375651,1732609857911,-500.0,0.00019999,2,"2024-11-26T08:30:57.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375652,1732609857921,-500.0,0.00019999,2,"2024-11-26T08:30:57.921",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375653,1732609857931,-500.0,0.00019999,2,"2024-11-26T08:30:57.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375654,1732609857941,-265.3,0.00019999,2,"2024-11-26T08:30:57.941",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375655,1732609857950,-500.0,0.00019999,2,"2024-11-26T08:30:57.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375656,1732609857959,-500.0,0.00019999,2,"2024-11-26T08:30:57.959",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375657,1732609857969,-500.0,0.00019999,2,"2024-11-26T08:30:57.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375658,1732609857979,-1003.6,0.00019999,2,"2024-11-26T08:30:57.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375659,1732609857989,-1003.6,0.00019999,2,"2024-11-26T08:30:57.989",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375660,1732609858000,-1003.6,0.00019999,2,"2024-11-26T08:30:58.000",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375661,1732609858010,-1003.6,0.00019999,2,"2024-11-26T08:30:58.010",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375662,1732609858019,-1003.6,0.00019999,2,"2024-11-26T08:30:58.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375663,1732609858030,-1003.6,0.00019999,2,"2024-11-26T08:30:58.030",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375664,1732609858042,-1003.6,0.00019999,2,"2024-11-26T08:30:58.042",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375665,1732609858053,-1003.6,0.00019999,2,"2024-11-26T08:30:58.053",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375666,1732609858063,-1003.6,0.00019999,2,"2024-11-26T08:30:58.063",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375667,1732609858073,-500.0,0.00019999,2,"2024-11-26T08:30:58.073",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375668,1732609858083,-1003.6,0.00019999,2,"2024-11-26T08:30:58.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375669,1732609858093,-1003.6,0.00019999,2,"2024-11-26T08:30:58.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375670,1732609858103,-1003.6,0.00019999,2,"2024-11-26T08:30:58.103",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375671,1732609858112,-1003.6,0.00019999,2,"2024-11-26T08:30:58.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375672,1732609858122,-1003.6,0.00019999,2,"2024-11-26T08:30:58.122",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375673,1732609858132,-1003.6,0.00019999,2,"2024-11-26T08:30:58.132",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375674,1732609858142,-1003.6,0.00019999,2,"2024-11-26T08:30:58.142",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375675,1732609858153,-1003.6,0.00019999,2,"2024-11-26T08:30:58.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375676,1732609858165,-1003.6,0.00019999,2,"2024-11-26T08:30:58.165",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375677,1732609858175,-500.0,0.00019999,2,"2024-11-26T08:30:58.175",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375678,1732609858184,-500.0,0.00019999,2,"2024-11-26T08:30:58.184",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375679,1732609858194,-1003.6,0.00019999,2,"2024-11-26T08:30:58.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375680,1732609858204,-1003.65241931,0.00019999,2,"2024-11-26T08:30:58.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375681,1732609858215,-1000.0,0.00019999,2,"2024-11-26T08:30:58.215",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375682,1732609858225,-500.0,0.00019999,2,"2024-11-26T08:30:58.225",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375683,1732609858236,-500.0,0.00019999,2,"2024-11-26T08:30:58.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375684,1732609858248,-248.59,0.00019999,2,"2024-11-26T08:30:58.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375685,1732609858259,-500.0,0.00019999,2,"2024-11-26T08:30:58.259",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375686,1732609858270,-388.77,0.00019999,2,"2024-11-26T08:30:58.270",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375687,1732609858280,-591.26,0.00019999,2,"2024-11-26T08:30:58.280",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375688,1732609858291,-500.0,0.00019999,2,"2024-11-26T08:30:58.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375689,1732609858300,-591.26,0.00019999,2,"2024-11-26T08:30:58.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375690,1732609858310,-500.0,0.00019999,2,"2024-11-26T08:30:58.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375691,1732609858319,-591.26,0.00019999,2,"2024-11-26T08:30:58.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375692,1732609858328,-500.0,0.00019999,2,"2024-11-26T08:30:58.328",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375693,1732609858338,-500.0,0.00019999,2,"2024-11-26T08:30:58.338",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375694,1732609858348,-591.26,0.00019999,2,"2024-11-26T08:30:58.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375695,1732609858358,-591.26,0.00019999,2,"2024-11-26T08:30:58.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375696,1732609858368,-391.48,0.00019999,2,"2024-11-26T08:30:58.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375697,1732609858378,-591.26,0.00019999,2,"2024-11-26T08:30:58.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375698,1732609858387,-591.26,0.00019999,2,"2024-11-26T08:30:58.387",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375699,1732609858397,-591.26,0.00019999,2,"2024-11-26T08:30:58.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375700,1732609858411,-591.26,0.00019999,2,"2024-11-26T08:30:58.411",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375701,1732609858422,-591.26,0.00019999,2,"2024-11-26T08:30:58.422",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375702,1732609858432,-591.26,0.00019999,2,"2024-11-26T08:30:58.432",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375703,1732609858441,-591.26,0.00019999,2,"2024-11-26T08:30:58.441",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375704,1732609858451,-591.26,0.00019999,2,"2024-11-26T08:30:58.451",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375705,1732609858461,-591.26,0.00019999,2,"2024-11-26T08:30:58.461",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375706,1732609858471,-591.26,0.00019999,2,"2024-11-26T08:30:58.471",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375707,1732609858481,-591.26,0.00019999,2,"2024-11-26T08:30:58.481",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375708,1732609858491,-591.26,0.00019999,2,"2024-11-26T08:30:58.491",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375709,1732609858500,-591.26,0.00019999,2,"2024-11-26T08:30:58.500",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375710,1732609858510,-591.26,0.00019999,2,"2024-11-26T08:30:58.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375711,1732609858519,-500.0,0.00019999,2,"2024-11-26T08:30:58.519",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375712,1732609858529,-500.0,0.00019999,2,"2024-11-26T08:30:58.529",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375713,1732609858539,-591.26,0.00019999,2,"2024-11-26T08:30:58.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375714,1732609858548,-500.0,0.00019999,2,"2024-11-26T08:30:58.548",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375715,1732609858558,-591.34001297,0.00019999,2,"2024-11-26T08:30:58.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375716,1732609858568,-500.0,0.00019999,2,"2024-11-26T08:30:58.568",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375717,1732609858577,-500.0,0.00019999,2,"2024-11-26T08:30:58.577",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375718,1732609858586,-500.0,0.00019999,2,"2024-11-26T08:30:58.586",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375719,1732609858596,-500.0,0.00019999,2,"2024-11-26T08:30:58.596",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375720,1732609858606,-500.0,0.00019999,2,"2024-11-26T08:30:58.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375721,1732609858616,-500.0,0.00019999,2,"2024-11-26T08:30:58.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375722,1732609858626,-500.0,0.00019999,2,"2024-11-26T08:30:58.626",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375723,1732609858635,-500.0,0.00019999,2,"2024-11-26T08:30:58.635",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375724,1732609858646,-221.73290424,0.00019999,2,"2024-11-26T08:30:58.646",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375725,1732609858658,-500.0,0.00019999,2,"2024-11-26T08:30:58.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375726,1732609858669,-354.84169599,0.00019999,2,"2024-11-26T08:30:58.669",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375727,1732609858678,-500.0,0.00019999,2,"2024-11-26T08:30:58.678",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375728,1732609858688,-500.0,0.00019999,2,"2024-11-26T08:30:58.688",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375729,1732609858697,-500.0,0.00019999,2,"2024-11-26T08:30:58.697",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375730,1732609858707,-500.0,0.00019999,2,"2024-11-26T08:30:58.707",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375731,1732609858716,-500.0,0.00019999,2,"2024-11-26T08:30:58.716",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375732,1732609858726,-500.0,0.00019999,2,"2024-11-26T08:30:58.726",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375733,1732609858735,-500.0,0.00019999,2,"2024-11-26T08:30:58.735",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375734,1732609858744,-500.0,0.00019999,2,"2024-11-26T08:30:58.744",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375735,1732609858753,-500.0,0.00019999,2,"2024-11-26T08:30:58.753",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375736,1732609858763,-500.0,0.00019999,2,"2024-11-26T08:30:58.763",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375737,1732609858773,-500.0,0.00019999,2,"2024-11-26T08:30:58.773",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375738,1732609858783,-500.0,0.00019999,2,"2024-11-26T08:30:58.783",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375739,1732609858792,-364.5,0.00019999,2,"2024-11-26T08:30:58.792",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375740,1732609858803,-762.59,0.00019999,2,"2024-11-26T08:30:58.803",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375741,1732609858812,-762.59,0.00019999,2,"2024-11-26T08:30:58.812",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375742,1732609858823,-762.59,0.00019999,2,"2024-11-26T08:30:58.823",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375743,1732609858833,-762.59,0.00019999,2,"2024-11-26T08:30:58.833",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375744,1732609858846,-762.59,0.00019999,2,"2024-11-26T08:30:58.846",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375745,1732609858856,-762.59,0.00019999,2,"2024-11-26T08:30:58.856",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375746,1732609858866,-762.59,0.00019999,2,"2024-11-26T08:30:58.866",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375747,1732609858876,-460631.62466684,0.0002,2,"2024-11-26T08:30:58.876",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375748,1732609858887,-4940.42392432,0.0002,2,"2024-11-26T08:30:58.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375749,1732609858897,-12377010.19333397,0.0002,2,"2024-11-26T08:30:58.897",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375750,1732609859239,-27935.99154064,0.0002,2,"2024-11-26T08:30:59.239",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375751,1732609859300,-762.59,0.00019999,2,"2024-11-26T08:30:59.300",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375752,1732609859310,-762.59,0.00019999,2,"2024-11-26T08:30:59.310",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375753,1732609859319,-762.59,0.00019999,2,"2024-11-26T08:30:59.319",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375754,1732609859329,-762.59,0.00019999,2,"2024-11-26T08:30:59.329",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375755,1732609859339,-762.59,0.00019999,2,"2024-11-26T08:30:59.339",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375756,1732609859348,-29857.23999991,0.0002,2,"2024-11-26T08:30:59.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375757,1732609859361,-3491.99303225,0.0002,2,"2024-11-26T08:30:59.361",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375758,1732609859376,-703.077425,0.0002,2,"2024-11-26T08:30:59.376",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375759,1732609859393,-762.59,0.00019999,2,"2024-11-26T08:30:59.393",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375760,1732609859407,-5680.83944445,0.0002,2,"2024-11-26T08:30:59.407",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375761,1732609859661,-291.71713965,0.00019899,2,"2024-11-26T08:30:59.661",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375762,1732609859671,-509.95,0.00019997,2,"2024-11-26T08:30:59.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375763,1732609859680,-500.0,0.00019997,2,"2024-11-26T08:30:59.680",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375764,1732609859690,-500.0,0.00019998,2,"2024-11-26T08:30:59.690",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375765,1732609859700,-500.0,0.00019998,2,"2024-11-26T08:30:59.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375766,1732609859710,-762.59,0.00019999,2,"2024-11-26T08:30:59.710",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375767,1732609859720,-762.59,0.00019999,2,"2024-11-26T08:30:59.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375768,1732609859730,-762.59,0.00019999,2,"2024-11-26T08:30:59.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375769,1732609859740,-54.27486035,0.00019999,2,"2024-11-26T08:30:59.740",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375770,1732609859756,-699.63829705,0.00019999,2,"2024-11-26T08:30:59.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375771,1732609859768,-8.6768426,0.00019999,2,"2024-11-26T08:30:59.768",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375772,1732609859778,-762.59,0.00019999,2,"2024-11-26T08:30:59.778",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375773,1732609859788,-762.59,0.00019999,2,"2024-11-26T08:30:59.788",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375774,1732609859798,-82.52966227,0.00019999,2,"2024-11-26T08:30:59.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375775,1732609859810,-680.18033773,0.00019999,2,"2024-11-26T08:30:59.810",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375776,1732609859819,-440.67402681,0.0002,2,"2024-11-26T08:30:59.819",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375777,1732609859835,-331.2460235,0.0002,2,"2024-11-26T08:30:59.835",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375778,1732609859862,-25241.58958428,0.0002,2,"2024-11-26T08:30:59.862",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375779,1732609859890,-500.0,0.00019998,2,"2024-11-26T08:30:59.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375780,1732609859899,-1634.4,0.0002,2,"2024-11-26T08:30:59.899",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375781,1732609859915,-139778.82860222,0.0002,2,"2024-11-26T08:30:59.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375782,1732609859927,-1068.39205443,0.0002,2,"2024-11-26T08:30:59.927",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375783,1732609859939,-8105.5568046,0.0002,2,"2024-11-26T08:30:59.939",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375784,1732609859950,-1516.21248029,0.0002,2,"2024-11-26T08:30:59.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375785,1732609859962,-5912.73711958,0.0002,2,"2024-11-26T08:30:59.962",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375786,1732609859974,-3051.52756226,0.0002,2,"2024-11-26T08:30:59.974",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375787,1732609859985,-284.62022521,0.0002,2,"2024-11-26T08:30:59.985",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375788,1732609859997,-46000.0,0.0002,2,"2024-11-26T08:30:59.997",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375789,1732609860008,-21712.9218348,0.0002,2,"2024-11-26T08:31:00.008",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375790,1732609860139,-530.97,0.00019997,2,"2024-11-26T08:31:00.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375791,1732609860149,-566.26,0.00019998,2,"2024-11-26T08:31:00.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375792,1732609860162,-305.23338306,0.00019998,2,"2024-11-26T08:31:00.162",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375793,1732609860174,-194.76661694,0.00019998,2,"2024-11-26T08:31:00.174",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375794,1732609860184,-1690.97340306,0.0002,2,"2024-11-26T08:31:00.184",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375795,1732609860200,-930.71956,0.0002,2,"2024-11-26T08:31:00.200",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375796,1732609860212,-3390.02801905,0.0002,2,"2024-11-26T08:31:00.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375797,1732609860247,-500.0,0.00019997,2,"2024-11-26T08:31:00.247",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375798,1732609860256,-438.795484,0.0002,2,"2024-11-26T08:31:00.256",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375799,1732609860267,-496.38991799,0.0002,2,"2024-11-26T08:31:00.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375800,1732609860279,-392.4,0.0002,2,"2024-11-26T08:31:00.279",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375801,1732609860297,-800.0,0.0002,2,"2024-11-26T08:31:00.297",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375802,1732609860309,-843.709296,0.0002,2,"2024-11-26T08:31:00.309",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375803,1732609860320,-700.51468916,0.0002,2,"2024-11-26T08:31:00.320",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375804,1732609860331,-1453.84149844,0.0002,2,"2024-11-26T08:31:00.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375805,1732609860342,-10422.61645875,0.0002,2,"2024-11-26T08:31:00.342",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375806,1732609860396,-69000.0,0.0002,2,"2024-11-26T08:31:00.396",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375807,1732609860410,-18800.0,0.0002,2,"2024-11-26T08:31:00.410",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375808,1732609988111,-2500.0,0.00019,2,"2024-11-26T08:33:08.111",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375811,1732610317606,250.0,0.00015,2,"2024-11-26T08:38:37.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375813,1732610491968,-300.0,0.00017,2,"2024-11-26T08:41:31.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375814,1732610491996,-541.43,0.00017309,2,"2024-11-26T08:41:31.996",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375815,1732610492026,-193.39,0.00018993,2,"2024-11-26T08:41:32.026",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375816,1732610492052,-95.72815975,0.00019,2,"2024-11-26T08:41:32.052",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375817,1732610492078,-350.0,0.00019,2,"2024-11-26T08:41:32.078",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375818,1732610492410,-1000.0,0.00019085,2,"2024-11-26T08:41:32.410",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375819,1732610492438,-300.0,0.00019118,2,"2024-11-26T08:41:32.438",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375820,1732610492465,-219.45184025,0.00019119,2,"2024-11-26T08:41:32.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375825,1732610505750,-3000.0,0.00019119,2,"2024-11-26T08:41:45.750",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375826,1732610509020,-3000.0,0.00019119,2,"2024-11-26T08:41:49.020",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375828,1732610551006,733.746,0.000297,120,"2024-11-26T08:42:31.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375831,1732610685118,1873418.85576866,0.0003,120,"2024-11-26T08:44:45.118",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375832,1732610701005,3177519.61426161,0.00029,60,"2024-11-26T08:45:01.005",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375833,1732610712829,2759272.99586533,0.00027,120,"2024-11-26T08:45:12.829",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375891,1732611036074,-349.83194886,0.00017044,2,"2024-11-26T08:50:36.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375892,1732611036087,-164.51805114,0.00017044,2,"2024-11-26T08:50:36.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375893,1732611036096,-250.0,0.00018933,2,"2024-11-26T08:50:36.096",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375894,1732611036105,-23703.38,0.00018952,2,"2024-11-26T08:50:36.105",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375895,1732611036115,-250.0,0.00018975,2,"2024-11-26T08:50:36.115",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375896,1732611036124,-1212.57,0.00018994,2,"2024-11-26T08:50:36.124",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375897,1732611036133,-500.0,0.0001903,2,"2024-11-26T08:50:36.133",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375898,1732611036142,-150.0,0.00019151,2,"2024-11-26T08:50:36.142",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375899,1732611036151,-500.0,0.00019178,2,"2024-11-26T08:50:36.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375900,1732611036160,-500.0,0.00019178,2,"2024-11-26T08:50:36.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375901,1732611036170,-500.0,0.00019178,2,"2024-11-26T08:50:36.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375902,1732611036180,-500.0,0.00019178,2,"2024-11-26T08:50:36.180",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375903,1732611036194,-500.0,0.00019178,2,"2024-11-26T08:50:36.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375904,1732611036203,-500.0,0.00019178,2,"2024-11-26T08:50:36.203",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375905,1732611036212,-500.0,0.00019178,2,"2024-11-26T08:50:36.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375906,1732611036223,-500.0,0.00019178,2,"2024-11-26T08:50:36.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375907,1732611036232,-500.0,0.00019178,2,"2024-11-26T08:50:36.232",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375908,1732611036244,-500.0,0.00019178,2,"2024-11-26T08:50:36.244",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375909,1732611036253,-514.35,0.00019307,2,"2024-11-26T08:50:36.253",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375910,1732611036263,-166.66,0.00019544,2,"2024-11-26T08:50:36.263",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375911,1732611036272,-34869.0,0.000196,2,"2024-11-26T08:50:36.272",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375912,1732611036282,-4104.0,0.0001975,2,"2024-11-26T08:50:36.282",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375913,1732611036291,-24353.95353317,0.000198,2,"2024-11-26T08:50:36.291",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375914,1732611036301,-6928.751,0.00019897,2,"2024-11-26T08:50:36.301",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375915,1732611036309,-309.9143,0.00019897,2,"2024-11-26T08:50:36.309",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375917,1732611036318,-194.4780931,0.00019898,2,"2024-11-26T08:50:36.318",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375919,1732611036327,-847.2899,0.00019898,2,"2024-11-26T08:50:36.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375921,1732611036337,-2500.0,0.00019899,2,"2024-11-26T08:50:36.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375923,1732611036345,-194.4780931,0.00019899,2,"2024-11-26T08:50:36.345",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375924,1732611036354,-151.30019513,0.00019899,2,"2024-11-26T08:50:36.354",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375925,1732611036363,-151.3001951,0.00019899,2,"2024-11-26T08:50:36.363",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375926,1732611036372,-151.3001951,0.000199,2,"2024-11-26T08:50:36.372",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375927,1732611036601,-1015.9491,0.000199,2,"2024-11-26T08:50:36.601",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375928,1732611036610,-151.3001951,0.000199,2,"2024-11-26T08:50:36.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375929,1732611036619,-8500.0,0.000199,2,"2024-11-26T08:50:36.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375930,1732611036629,-1127.36497947,0.000199,2,"2024-11-26T08:50:36.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375931,1732611036638,-194.4780931,0.000199,2,"2024-11-26T08:50:36.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375932,1732611036647,-1000.0,0.000199,2,"2024-11-26T08:50:36.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375933,1732611036657,-1000.0,0.000199,2,"2024-11-26T08:50:36.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375934,1732611036666,-269.8887,0.000199,2,"2024-11-26T08:50:36.666",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375935,1732611036675,-151.3001951,0.000199,2,"2024-11-26T08:50:36.675",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375936,1732611036684,-193.39,0.00019942,2,"2024-11-26T08:50:36.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375937,1732611036694,-201.24151273,0.00019944,2,"2024-11-26T08:50:36.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375938,1732611036703,-201.24151273,0.00019963,2,"2024-11-26T08:50:36.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375939,1732611036712,-351.6062204,0.00019973,2,"2024-11-26T08:50:36.712",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375940,1732611036721,-201.24151273,0.00019973,2,"2024-11-26T08:50:36.721",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375941,1732611036730,-201.24151273,0.00019978,2,"2024-11-26T08:50:36.730",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375942,1732611036743,-201.24151273,0.00019981,2,"2024-11-26T08:50:36.743",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375943,1732611036753,-201.24151273,0.00019996,2,"2024-11-26T08:50:36.753",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375944,1732611036761,-500.0,0.00019997,2,"2024-11-26T08:50:36.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375945,1732611036770,-500.0,0.00019997,2,"2024-11-26T08:50:36.770",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375946,1732611036780,-500.0,0.00019997,2,"2024-11-26T08:50:36.780",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375947,1732611036790,-500.0,0.00019997,2,"2024-11-26T08:50:36.790",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375948,1732611036799,-500.0,0.00019997,2,"2024-11-26T08:50:36.799",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375949,1732611036808,-500.0,0.00019997,2,"2024-11-26T08:50:36.808",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375950,1732611036817,-500.0,0.00019997,2,"2024-11-26T08:50:36.817",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375951,1732611036827,-500.0,0.00019997,2,"2024-11-26T08:50:36.827",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375952,1732611036836,-500.0,0.00019997,2,"2024-11-26T08:50:36.836",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375953,1732611036845,-500.0,0.00019997,2,"2024-11-26T08:50:36.845",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375954,1732611036855,-500.0,0.00019997,2,"2024-11-26T08:50:36.855",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375955,1732611036863,-500.0,0.00019997,2,"2024-11-26T08:50:36.863",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375956,1732611036873,-500.0,0.00019997,2,"2024-11-26T08:50:36.873",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375957,1732611036882,-500.0,0.00019997,2,"2024-11-26T08:50:36.882",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375958,1732611036891,-500.0,0.00019997,2,"2024-11-26T08:50:36.891",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375959,1732611036901,-500.0,0.00019997,2,"2024-11-26T08:50:36.901",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375960,1732611036911,-500.0,0.00019997,2,"2024-11-26T08:50:36.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375961,1732611036920,-500.0,0.00019997,2,"2024-11-26T08:50:36.920",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375962,1732611036930,-500.0,0.00019997,2,"2024-11-26T08:50:36.930",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375963,1732611036940,-271.80168967,0.00019997,2,"2024-11-26T08:50:36.940",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375964,1732611036949,-500.0,0.00019997,2,"2024-11-26T08:50:36.949",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375965,1732611036958,-500.0,0.00019997,2,"2024-11-26T08:50:36.958",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375966,1732611036968,-402.02862894,0.00019997,2,"2024-11-26T08:50:36.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375967,1732611036977,-500.0,0.00019997,2,"2024-11-26T08:50:36.977",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375968,1732611036987,-500.0,0.00019997,2,"2024-11-26T08:50:36.987",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375969,1732611036999,-588.47,0.00019997,2,"2024-11-26T08:50:36.999",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375970,1732611037008,-500.0,0.00019997,7,"2024-11-26T08:50:37.008",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375971,1732611037017,-500.0,0.00019997,2,"2024-11-26T08:50:37.017",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375972,1732611037026,-500.0,0.00019997,2,"2024-11-26T08:50:37.026",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375973,1732611037035,-500.0,0.00019997,2,"2024-11-26T08:50:37.035",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375974,1732611037045,-500.0,0.00019997,2,"2024-11-26T08:50:37.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375975,1732611037055,-500.0,0.00019997,2,"2024-11-26T08:50:37.055",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375976,1732611037064,-500.0,0.00019997,2,"2024-11-26T08:50:37.064",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375977,1732611037074,-500.0,0.00019997,2,"2024-11-26T08:50:37.074",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375978,1732611037083,-500.0,0.00019997,2,"2024-11-26T08:50:37.083",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375979,1732611037093,-525.48972643,0.00019997,2,"2024-11-26T08:50:37.093",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375980,1732611037102,-500.0,0.00019997,2,"2024-11-26T08:50:37.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375981,1732611037112,-500.0,0.00019997,2,"2024-11-26T08:50:37.112",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375982,1732611037121,-500.0,0.00019997,2,"2024-11-26T08:50:37.121",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375983,1732611037130,-338.16,0.00019997,2,"2024-11-26T08:50:37.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375984,1732611037140,-500.0,0.00019997,2,"2024-11-26T08:50:37.140",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375985,1732611037149,-500.0,0.00019997,2,"2024-11-26T08:50:37.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375986,1732611037158,-500.0,0.00019997,2,"2024-11-26T08:50:37.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375987,1732611037168,-500.0,0.00019997,2,"2024-11-26T08:50:37.168",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375988,1732611037178,-500.0,0.00019997,2,"2024-11-26T08:50:37.178",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375989,1732611037189,-524.76368611,0.00019997,2,"2024-11-26T08:50:37.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375990,1732611037199,-500.0,0.00019997,2,"2024-11-26T08:50:37.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375991,1732611037208,-500.0,0.00019997,2,"2024-11-26T08:50:37.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375992,1732611037217,-500.0,0.00019997,2,"2024-11-26T08:50:37.217",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375993,1732611037227,-500.0,0.00019997,2,"2024-11-26T08:50:37.227",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375994,1732611037236,-500.0,0.00019997,2,"2024-11-26T08:50:37.236",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375995,1732611037248,-500.0,0.00019997,2,"2024-11-26T08:50:37.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375996,1732611037257,-500.0,0.00019997,2,"2024-11-26T08:50:37.257",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375997,1732611037267,-500.0,0.00019997,2,"2024-11-26T08:50:37.267",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375998,1732611037276,-500.0,0.00019997,2,"2024-11-26T08:50:37.276",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343375999,1732611037285,-348.99,0.00019997,2,"2024-11-26T08:50:37.285",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376000,1732611037294,-500.0,0.00019997,2,"2024-11-26T08:50:37.294",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376001,1732611037303,-500.0,0.00019997,2,"2024-11-26T08:50:37.303",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376002,1732611037312,-500.0,0.00019997,2,"2024-11-26T08:50:37.312",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376003,1732611037321,-500.0,0.00019997,2,"2024-11-26T08:50:37.321",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376004,1732611037330,-500.0,0.00019997,2,"2024-11-26T08:50:37.330",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376005,1732611037339,-500.0,0.00019997,2,"2024-11-26T08:50:37.339",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376006,1732611037348,-500.0,0.00019997,2,"2024-11-26T08:50:37.348",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376007,1732611037358,-510.22,0.00019997,2,"2024-11-26T08:50:37.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376008,1732611037367,-500.0,0.00019997,2,"2024-11-26T08:50:37.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376009,1732611037375,-500.0,0.00019997,2,"2024-11-26T08:50:37.375",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376010,1732611037385,-500.0,0.00019997,2,"2024-11-26T08:50:37.385",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376011,1732611037394,-500.0,0.00019997,2,"2024-11-26T08:50:37.394",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376012,1732611037403,-500.0,0.00019997,2,"2024-11-26T08:50:37.403",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376013,1732611037412,-500.0,0.00019997,2,"2024-11-26T08:50:37.412",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376014,1732611037421,-500.0,0.00019997,2,"2024-11-26T08:50:37.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376015,1732611037430,-500.0,0.00019997,2,"2024-11-26T08:50:37.430",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376016,1732611037439,-500.0,0.00019997,2,"2024-11-26T08:50:37.439",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376017,1732611037448,-506.84649337,0.00019997,2,"2024-11-26T08:50:37.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376018,1732611037457,-500.0,0.00019998,2,"2024-11-26T08:50:37.457",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376019,1732611037466,-300.0,0.00019998,2,"2024-11-26T08:50:37.466",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376020,1732611037475,-500.0,0.00019998,2,"2024-11-26T08:50:37.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376021,1732611037484,-500.0,0.00019998,2,"2024-11-26T08:50:37.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376022,1732611037497,-500.0,0.00019998,2,"2024-11-26T08:50:37.497",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376023,1732611037506,-500.0,0.00019998,2,"2024-11-26T08:50:37.506",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376024,1732611037515,-500.0,0.00019998,2,"2024-11-26T08:50:37.515",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376025,1732611037524,-500.0,0.00019998,2,"2024-11-26T08:50:37.524",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376026,1732611037533,-197.26,0.00019998,2,"2024-11-26T08:50:37.533",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376027,1732611037543,-557.62570826,0.00019998,2,"2024-11-26T08:50:37.543",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376028,1732611037552,-498.95,0.00019998,2,"2024-11-26T08:50:37.552",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376029,1732611037561,-603.11430827,0.00019998,2,"2024-11-26T08:50:37.561",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376030,1732611037570,-500.0,0.00019998,2,"2024-11-26T08:50:37.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376031,1732611037579,-625.637,0.00019998,2,"2024-11-26T08:50:37.579",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376032,1732611037588,-500.0,0.00019998,2,"2024-11-26T08:50:37.588",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376033,1732611037598,-488.63517886,0.00019998,2,"2024-11-26T08:50:37.598",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376034,1732611037607,-500.0,0.00019998,2,"2024-11-26T08:50:37.607",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376035,1732611037616,-500.0,0.00019998,2,"2024-11-26T08:50:37.616",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376036,1732611037625,-243.74,0.00019998,2,"2024-11-26T08:50:37.625",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376037,1732611037634,-590.487795,0.00019998,2,"2024-11-26T08:50:37.634",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376038,1732611037643,-500.0,0.00019998,7,"2024-11-26T08:50:37.643",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376039,1732611037652,-248.04401834,0.00019998,7,"2024-11-26T08:50:37.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376040,1732611037662,-593.96,0.00019998,2,"2024-11-26T08:50:37.662",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376041,1732611037671,-511.23968373,0.00019998,2,"2024-11-26T08:50:37.671",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376042,1732611037681,-500.0,0.00019998,2,"2024-11-26T08:50:37.681",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376043,1732611037690,-500.0,0.00019998,2,"2024-11-26T08:50:37.690",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376044,1732611037700,-500.0,0.00019998,2,"2024-11-26T08:50:37.700",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376045,1732611037709,-500.0,0.00019998,2,"2024-11-26T08:50:37.709",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376046,1732611037718,-568.54,0.00019998,2,"2024-11-26T08:50:37.718",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376047,1732611037727,-500.0,0.00019998,2,"2024-11-26T08:50:37.727",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376048,1732611037737,-500.0,0.00019998,2,"2024-11-26T08:50:37.737",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376049,1732611037751,-500.0,0.00019998,2,"2024-11-26T08:50:37.751",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376050,1732611037760,-500.0,0.00019998,2,"2024-11-26T08:50:37.760",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376051,1732611037769,-500.0,0.00019998,2,"2024-11-26T08:50:37.769",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376052,1732611037779,-500.0,0.00019998,2,"2024-11-26T08:50:37.779",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376053,1732611037788,-469.16704884,0.00019998,2,"2024-11-26T08:50:37.788",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376054,1732611037797,-500.0,0.00019998,2,"2024-11-26T08:50:37.797",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376055,1732611037807,-500.0,0.00019998,2,"2024-11-26T08:50:37.807",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376056,1732611037815,-500.0,0.00019998,2,"2024-11-26T08:50:37.815",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376057,1732611037825,-500.0,0.00019998,2,"2024-11-26T08:50:37.825",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376058,1732611037834,-500.0,0.00019998,2,"2024-11-26T08:50:37.834",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376059,1732611037844,-500.0,0.00019998,2,"2024-11-26T08:50:37.844",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376060,1732611037852,-500.0,0.00019998,2,"2024-11-26T08:50:37.852",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376061,1732611037862,-500.0,0.00019998,2,"2024-11-26T08:50:37.862",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376062,1732611037871,-500.0,0.00019998,2,"2024-11-26T08:50:37.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376063,1732611037880,-388.77,0.00019998,2,"2024-11-26T08:50:37.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376064,1732611037890,-500.0,0.00019998,2,"2024-11-26T08:50:37.890",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376065,1732611037900,-500.0,0.00019998,2,"2024-11-26T08:50:37.900",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376066,1732611037909,-223.37752186,0.00019998,2,"2024-11-26T08:50:37.909",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376067,1732611037919,-500.0,0.00019998,2,"2024-11-26T08:50:37.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376069,1732611037928,-500.0,0.00019998,2,"2024-11-26T08:50:37.928",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376071,1732611037938,-500.0,0.00019998,2,"2024-11-26T08:50:37.938",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376072,1732611037947,-500.0,0.00019998,2,"2024-11-26T08:50:37.947",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376073,1732611037957,-493.07609269,0.00019998,2,"2024-11-26T08:50:37.957",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376074,1732611037967,-500.0,0.00019998,2,"2024-11-26T08:50:37.967",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376075,1732611037976,-500.0,0.00019998,2,"2024-11-26T08:50:37.976",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376076,1732611037985,-500.0,0.00019998,2,"2024-11-26T08:50:37.985",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376077,1732611037999,-500.0,0.00019998,2,"2024-11-26T08:50:37.999",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376078,1732611038008,-360.62,0.00019998,2,"2024-11-26T08:50:38.008",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376079,1732611038018,-303.13649739,0.00019998,2,"2024-11-26T08:50:38.018",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376080,1732611038039,-196.86350261,0.00019998,2,"2024-11-26T08:50:38.039",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376081,1732611038049,-500.0,0.00019998,2,"2024-11-26T08:50:38.049",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376083,1732611038059,-500.0,0.00019998,2,"2024-11-26T08:50:38.059",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376084,1732611038068,-500.0,0.00019998,2,"2024-11-26T08:50:38.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376086,1732611038078,-500.0,0.00019998,2,"2024-11-26T08:50:38.078",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376087,1732611038087,-500.0,0.00019998,2,"2024-11-26T08:50:38.087",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376088,1732611038096,-210.43,0.00019998,2,"2024-11-26T08:50:38.096",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376089,1732611038105,-594.87,0.00019998,2,"2024-11-26T08:50:38.105",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376090,1732611038115,-351.48505612,0.00019998,2,"2024-11-26T08:50:38.115",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376091,1732611038124,-500.0,0.00019998,2,"2024-11-26T08:50:38.124",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376092,1732611038134,-500.0,0.00019998,2,"2024-11-26T08:50:38.134",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376093,1732611038144,-500.0,0.00019998,2,"2024-11-26T08:50:38.144",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376094,1732611038153,-500.0,0.00019998,2,"2024-11-26T08:50:38.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376095,1732611038163,-608.64,0.00019998,2,"2024-11-26T08:50:38.163",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376096,1732611038173,-500.0,0.00019998,2,"2024-11-26T08:50:38.173",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376097,1732611038183,-360.9694871,0.00019998,2,"2024-11-26T08:50:38.183",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376098,1732611038196,-500.0,0.00019998,2,"2024-11-26T08:50:38.196",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376099,1732611038205,-500.0,0.00019998,2,"2024-11-26T08:50:38.205",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376100,1732611038214,-493.58922695,0.00019998,2,"2024-11-26T08:50:38.214",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376101,1732611038307,-6.41077305,0.00019998,2,"2024-11-26T08:50:38.307",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376102,1732611038316,-456.91922695,0.00019998,2,"2024-11-26T08:50:38.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376103,1732611038332,-43.08077305,0.00019998,2,"2024-11-26T08:50:38.332",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376104,1732611038341,-500.0,0.00019998,2,"2024-11-26T08:50:38.341",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376105,1732611038352,-500.0,0.00019998,2,"2024-11-26T08:50:38.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376106,1732611038361,-500.0,0.00019998,2,"2024-11-26T08:50:38.361",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376107,1732611038370,-500.0,0.00019998,2,"2024-11-26T08:50:38.370",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376108,1732611038379,-500.0,0.00019998,2,"2024-11-26T08:50:38.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376109,1732611038389,-500.0,0.00019998,2,"2024-11-26T08:50:38.389",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376110,1732611038399,-421.08,0.00019998,2,"2024-11-26T08:50:38.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376111,1732611038408,-500.0,0.00019998,2,"2024-11-26T08:50:38.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376112,1732611038418,-500.0,0.00019998,2,"2024-11-26T08:50:38.418",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376113,1732611038427,-500.0,0.00019998,2,"2024-11-26T08:50:38.427",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376114,1732611038437,-500.0,0.00019998,2,"2024-11-26T08:50:38.437",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376115,1732611038447,-500.0,0.00019998,2,"2024-11-26T08:50:38.447",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376116,1732611038456,-224.05,0.00019998,2,"2024-11-26T08:50:38.456",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376117,1732611038466,-500.0,0.00019998,2,"2024-11-26T08:50:38.466",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376118,1732611038476,-200.0,0.00019998,2,"2024-11-26T08:50:38.476",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376119,1732611038485,-315.15367029,0.00019998,2,"2024-11-26T08:50:38.485",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376120,1732611038498,-500.0,0.00019998,2,"2024-11-26T08:50:38.498",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376121,1732611038510,-500.0,0.00019998,2,"2024-11-26T08:50:38.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376122,1732611038520,-500.0,0.00019998,2,"2024-11-26T08:50:38.520",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376123,1732611038529,-500.0,0.00019998,2,"2024-11-26T08:50:38.529",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376124,1732611038538,-500.0,0.00019998,2,"2024-11-26T08:50:38.538",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376125,1732611038547,-226.16,0.00019998,2,"2024-11-26T08:50:38.547",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376126,1732611038556,-500.0,0.00019998,2,"2024-11-26T08:50:38.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376127,1732611038566,-500.0,0.00019998,2,"2024-11-26T08:50:38.566",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376128,1732611038575,-500.0,0.00019998,2,"2024-11-26T08:50:38.575",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376129,1732611038584,-500.0,0.00019998,2,"2024-11-26T08:50:38.584",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376130,1732611038593,-500.0,0.00019998,2,"2024-11-26T08:50:38.593",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376131,1732611038602,-246.19891578,0.00019998,2,"2024-11-26T08:50:38.602",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376132,1732611038611,-500.0,0.00019998,2,"2024-11-26T08:50:38.611",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376133,1732611038620,-500.0,0.00019998,2,"2024-11-26T08:50:38.620",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376134,1732611038629,-500.0,0.00019998,2,"2024-11-26T08:50:38.629",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376135,1732611038638,-500.0,0.00019998,2,"2024-11-26T08:50:38.638",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376137,1732611038647,-508.11189223,0.00019998,2,"2024-11-26T08:50:38.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376138,1732611038655,-560.29,0.00019998,2,"2024-11-26T08:50:38.655",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376139,1732611038664,-500.0,0.00019998,2,"2024-11-26T08:50:38.664",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376140,1732611038673,-336.43738185,0.00019998,2,"2024-11-26T08:50:38.673",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376141,1732611038682,-500.0,0.00019998,2,"2024-11-26T08:50:38.682",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376142,1732611038692,-500.0,0.00019998,2,"2024-11-26T08:50:38.692",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376143,1732611038701,-500.0,0.00019998,2,"2024-11-26T08:50:38.701",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376144,1732611038711,-568.83,0.00019998,2,"2024-11-26T08:50:38.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376145,1732611038719,-500.0,0.00019998,2,"2024-11-26T08:50:38.719",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376146,1732611038729,-228.56,0.00019998,2,"2024-11-26T08:50:38.729",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376147,1732611038738,-500.0,0.00019998,2,"2024-11-26T08:50:38.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376148,1732611038758,-500.0,0.00019998,2,"2024-11-26T08:50:38.758",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376149,1732611038767,-500.0,0.00019998,2,"2024-11-26T08:50:38.767",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376150,1732611038776,-500.0,0.00019998,2,"2024-11-26T08:50:38.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376151,1732611038785,-500.0,0.00019998,2,"2024-11-26T08:50:38.785",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376152,1732611038794,-500.0,0.00019998,2,"2024-11-26T08:50:38.794",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376153,1732611038803,-526.33883084,0.00019998,2,"2024-11-26T08:50:38.803",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376155,1732611038812,-232.74890169,0.00019998,2,"2024-11-26T08:50:38.812",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376156,1732611038821,-597.67,0.00019998,2,"2024-11-26T08:50:38.821",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376157,1732611038830,-500.0,0.00019998,2,"2024-11-26T08:50:38.830",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376158,1732611038839,-480.19000003,0.00019998,2,"2024-11-26T08:50:38.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376159,1732611038849,-500.0,0.00019998,2,"2024-11-26T08:50:38.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376160,1732611038859,-500.0,0.00019998,2,"2024-11-26T08:50:38.859",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376162,1732611038868,-500.0,0.00019998,2,"2024-11-26T08:50:38.868",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376163,1732611038877,-500.0,0.00019998,2,"2024-11-26T08:50:38.877",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376164,1732611038887,-500.0,0.00019998,2,"2024-11-26T08:50:38.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376165,1732611038896,-500.0,0.00019998,2,"2024-11-26T08:50:38.896",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376166,1732611038905,-500.0,0.00019998,2,"2024-11-26T08:50:38.905",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376167,1732611038915,-500.0,0.00019998,2,"2024-11-26T08:50:38.915",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376168,1732611038924,-500.0,0.00019998,2,"2024-11-26T08:50:38.924",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376169,1732611038935,-553.24,0.00019998,2,"2024-11-26T08:50:38.935",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376170,1732611038946,-500.0,0.00019998,2,"2024-11-26T08:50:38.946",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376171,1732611038957,-500.0,0.00019998,2,"2024-11-26T08:50:38.957",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376172,1732611038969,-500.0,0.00019998,2,"2024-11-26T08:50:38.969",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376173,1732611038980,-500.0,0.00019998,2,"2024-11-26T08:50:38.980",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376174,1732611038991,-500.0,0.00019998,2,"2024-11-26T08:50:38.991",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376175,1732611039002,-500.0,0.00019998,2,"2024-11-26T08:50:39.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376176,1732611039012,-500.0,0.00019998,2,"2024-11-26T08:50:39.012",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376177,1732611039023,-500.0,0.00019998,2,"2024-11-26T08:50:39.023",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376178,1732611039034,-500.0,0.00019998,2,"2024-11-26T08:50:39.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376179,1732611039046,-500.0,0.00019998,2,"2024-11-26T08:50:39.046",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376180,1732611039057,-500.0,0.00019998,2,"2024-11-26T08:50:39.057",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376181,1732611039068,-2049.69,0.00019998,2,"2024-11-26T08:50:39.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376182,1732611039079,-500.0,0.00019998,2,"2024-11-26T08:50:39.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376183,1732611039091,-500.0,0.00019998,2,"2024-11-26T08:50:39.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376184,1732611039102,-500.0,0.00019998,2,"2024-11-26T08:50:39.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376185,1732611039114,-500.0,0.00019998,2,"2024-11-26T08:50:39.114",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376186,1732611039125,-500.0,0.00019998,2,"2024-11-26T08:50:39.125",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376187,1732611039136,-500.0,0.00019998,2,"2024-11-26T08:50:39.136",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376188,1732611039146,-500.0,0.00019998,2,"2024-11-26T08:50:39.146",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376189,1732611039156,-534.67,0.00019998,2,"2024-11-26T08:50:39.156",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376190,1732611039166,-500.0,0.00019998,2,"2024-11-26T08:50:39.166",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376191,1732611039176,-500.0,0.00019998,2,"2024-11-26T08:50:39.176",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376192,1732611039190,-500.0,0.00019998,2,"2024-11-26T08:50:39.190",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376193,1732611039201,-500.0,0.00019998,2,"2024-11-26T08:50:39.201",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376194,1732611039212,-500.0,0.00019998,2,"2024-11-26T08:50:39.212",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376195,1732611039223,-500.0,0.00019998,2,"2024-11-26T08:50:39.223",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376196,1732611039234,-500.0,0.00019998,2,"2024-11-26T08:50:39.234",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376197,1732611039249,-505.37,0.00019998,2,"2024-11-26T08:50:39.249",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376198,1732611039261,-500.0,0.00019998,2,"2024-11-26T08:50:39.261",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376199,1732611039271,-500.0,0.00019998,2,"2024-11-26T08:50:39.271",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376200,1732611039282,-500.0,0.00019998,2,"2024-11-26T08:50:39.282",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376201,1732611039293,-500.0,0.00019998,2,"2024-11-26T08:50:39.293",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376202,1732611039308,-500.0,0.00019998,2,"2024-11-26T08:50:39.308",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376203,1732611039320,-500.0,0.00019998,2,"2024-11-26T08:50:39.320",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376204,1732611039331,-500.0,0.00019998,2,"2024-11-26T08:50:39.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376205,1732611039341,-248.59,0.00019998,2,"2024-11-26T08:50:39.341",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376206,1732611039352,-500.0,0.00019998,2,"2024-11-26T08:50:39.352",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376207,1732611039365,-512.95,0.00019998,2,"2024-11-26T08:50:39.365",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376208,1732611039376,-500.0,0.00019998,2,"2024-11-26T08:50:39.376",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376209,1732611039387,-500.0,0.00019998,2,"2024-11-26T08:50:39.387",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376210,1732611039398,-500.0,0.00019998,2,"2024-11-26T08:50:39.398",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376211,1732611039408,-500.0,0.00019998,2,"2024-11-26T08:50:39.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376212,1732611039419,-500.0,0.00019998,2,"2024-11-26T08:50:39.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376213,1732611039430,-500.0,0.00019998,2,"2024-11-26T08:50:39.430",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376214,1732611039440,-500.0,0.00019998,2,"2024-11-26T08:50:39.440",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376215,1732611039451,-500.0,0.00019998,2,"2024-11-26T08:50:39.451",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376216,1732611039463,-500.0,0.00019998,2,"2024-11-26T08:50:39.463",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376217,1732611039474,-500.0,0.00019998,2,"2024-11-26T08:50:39.474",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376218,1732611039486,-500.0,0.00019998,2,"2024-11-26T08:50:39.486",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376219,1732611039500,-502.26,0.00019998,2,"2024-11-26T08:50:39.500",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376220,1732611039510,-500.0,0.00019998,2,"2024-11-26T08:50:39.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376221,1732611039521,-500.0,0.00019998,2,"2024-11-26T08:50:39.521",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376222,1732611039531,-500.0,0.00019998,2,"2024-11-26T08:50:39.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376223,1732611039541,-500.0,0.00019998,2,"2024-11-26T08:50:39.541",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376224,1732611039551,-500.0,0.00019998,2,"2024-11-26T08:50:39.551",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376225,1732611039561,-500.0,0.00019998,2,"2024-11-26T08:50:39.561",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376226,1732611039571,-500.0,0.00019998,2,"2024-11-26T08:50:39.571",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376227,1732611039581,-500.0,0.00019998,2,"2024-11-26T08:50:39.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376228,1732611039593,-500.0,0.00019998,2,"2024-11-26T08:50:39.593",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376229,1732611039606,-500.0,0.00019998,2,"2024-11-26T08:50:39.606",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376230,1732611039617,-500.0,0.00019998,2,"2024-11-26T08:50:39.617",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376231,1732611039627,-500.0,0.00019998,2,"2024-11-26T08:50:39.627",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376232,1732611039637,-150.01,0.00019999,2,"2024-11-26T08:50:39.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376233,1732611039647,-1000.0,0.00019999,2,"2024-11-26T08:50:39.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376234,1732611039658,-358.52,0.00019999,2,"2024-11-26T08:50:39.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376235,1732611039668,-500.0,0.00019999,2,"2024-11-26T08:50:39.668",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376236,1732611039679,-896.28,0.00019999,2,"2024-11-26T08:50:39.679",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376237,1732611039691,-500.0,0.00019999,2,"2024-11-26T08:50:39.691",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376238,1732611039703,-451.75,0.00019999,2,"2024-11-26T08:50:39.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376239,1732611039714,-500.0,0.00019999,2,"2024-11-26T08:50:39.714",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376240,1732611039724,-500.0,0.00019999,2,"2024-11-26T08:50:39.724",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376241,1732611039734,-500.0,0.00019999,2,"2024-11-26T08:50:39.734",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376242,1732611039746,-500.0,0.00019999,2,"2024-11-26T08:50:39.746",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376243,1732611039757,-500.0,0.00019999,2,"2024-11-26T08:50:39.757",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376244,1732611039767,-500.0,0.00019999,2,"2024-11-26T08:50:39.767",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376245,1732611039778,-338.77022396,0.00019999,2,"2024-11-26T08:50:39.778",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376246,1732611039788,-500.0,0.00019999,2,"2024-11-26T08:50:39.788",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376247,1732611039798,-500.0,0.00019999,2,"2024-11-26T08:50:39.798",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376248,1732611039808,-500.0,0.00019999,2,"2024-11-26T08:50:39.808",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376249,1732611039819,-500.0,0.00019999,2,"2024-11-26T08:50:39.819",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376250,1732611039829,-500.0,0.00019999,2,"2024-11-26T08:50:39.829",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376251,1732611039839,-500.0,0.00019999,2,"2024-11-26T08:50:39.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376252,1732611039849,-500.0,0.00019999,2,"2024-11-26T08:50:39.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376253,1732611039861,-500.0,0.00019999,2,"2024-11-26T08:50:39.861",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376254,1732611039871,-500.0,0.00019999,2,"2024-11-26T08:50:39.871",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376255,1732611039881,-500.0,0.00019999,2,"2024-11-26T08:50:39.881",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376256,1732611039891,-500.0,0.00019999,2,"2024-11-26T08:50:39.891",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376257,1732611039901,-500.0,0.00019999,2,"2024-11-26T08:50:39.901",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376258,1732611039911,-290.74265834,0.00019999,2,"2024-11-26T08:50:39.911",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376259,1732611039921,-500.0,0.00019999,2,"2024-11-26T08:50:39.921",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376260,1732611039932,-500.0,0.00019999,2,"2024-11-26T08:50:39.932",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376261,1732611039942,-500.0,0.00019999,2,"2024-11-26T08:50:39.942",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376262,1732611039952,-500.0,0.00019999,2,"2024-11-26T08:50:39.952",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376263,1732611039962,-500.0,0.00019999,2,"2024-11-26T08:50:39.962",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376264,1732611039972,-500.0,0.00019999,2,"2024-11-26T08:50:39.972",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376265,1732611039983,-500.0,0.00019999,2,"2024-11-26T08:50:39.983",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376266,1732611039995,-354.84169599,0.00019999,2,"2024-11-26T08:50:39.995",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376267,1732611040006,-500.0,0.00019999,2,"2024-11-26T08:50:40.006",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376268,1732611040016,-500.0,0.00019999,2,"2024-11-26T08:50:40.016",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376269,1732611040027,-500.0,0.00019999,2,"2024-11-26T08:50:40.027",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376270,1732611040037,-500.0,0.00019999,2,"2024-11-26T08:50:40.037",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376271,1732611040048,-500.0,0.00019999,2,"2024-11-26T08:50:40.048",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376272,1732611040058,-364.5,0.00019999,2,"2024-11-26T08:50:40.058",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376273,1732611040068,-500.0,0.00019999,2,"2024-11-26T08:50:40.068",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376274,1732611040079,-500.0,0.00019999,2,"2024-11-26T08:50:40.079",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376275,1732611040090,-500.0,0.00019999,2,"2024-11-26T08:50:40.090",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376276,1732611040100,-500.0,0.00019999,2,"2024-11-26T08:50:40.100",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376277,1732611040111,-500.0,0.00019999,2,"2024-11-26T08:50:40.111",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376278,1732611040122,-301.8,0.00019999,2,"2024-11-26T08:50:40.122",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376279,1732611040132,-500.0,0.00019999,2,"2024-11-26T08:50:40.132",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376280,1732611040143,-290.98,0.00019999,2,"2024-11-26T08:50:40.143",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376281,1732611040153,-500.0,0.00019999,2,"2024-11-26T08:50:40.153",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376282,1732611040164,-500.0,0.00019999,2,"2024-11-26T08:50:40.164",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376283,1732611040174,-181.32176424,0.00019999,2,"2024-11-26T08:50:40.174",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376284,1732611040186,-237.41727852,0.00019999,2,"2024-11-26T08:50:40.186",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376285,1732611040197,-500.0,0.00019999,2,"2024-11-26T08:50:40.197",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376286,1732611040208,-500.0,0.00019999,2,"2024-11-26T08:50:40.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376287,1732611040218,-836.33,0.00019999,2,"2024-11-26T08:50:40.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376288,1732611040229,-836.33,0.00019999,2,"2024-11-26T08:50:40.229",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376289,1732611040241,-836.33,0.00019999,2,"2024-11-26T08:50:40.241",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376290,1732611040252,-836.33,0.00019999,2,"2024-11-26T08:50:40.252",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376291,1732611040264,-836.33,0.00019999,2,"2024-11-26T08:50:40.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376292,1732611040275,-836.33,0.00019999,2,"2024-11-26T08:50:40.275",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376293,1732611040285,-836.33,0.00019999,2,"2024-11-26T08:50:40.285",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376294,1732611040295,-836.33,0.00019999,2,"2024-11-26T08:50:40.295",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376295,1732611040306,-836.33,0.00019999,2,"2024-11-26T08:50:40.306",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376296,1732611040316,-836.33,0.00019999,2,"2024-11-26T08:50:40.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376297,1732611040327,-836.33,0.00019999,2,"2024-11-26T08:50:40.327",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376298,1732611040337,-836.33,0.00019999,2,"2024-11-26T08:50:40.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376299,1732611040347,-836.33,0.00019999,2,"2024-11-26T08:50:40.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376300,1732611040358,-836.33,0.00019999,2,"2024-11-26T08:50:40.358",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376301,1732611040368,-836.33,0.00019999,2,"2024-11-26T08:50:40.368",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376302,1732611040379,-836.33,0.00019999,2,"2024-11-26T08:50:40.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376303,1732611040389,-836.33,0.00019999,2,"2024-11-26T08:50:40.389",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376304,1732611040400,-836.33,0.00019999,2,"2024-11-26T08:50:40.400",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376305,1732611040411,-836.33,0.00019999,2,"2024-11-26T08:50:40.411",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376306,1732611040421,-836.33,0.00019999,2,"2024-11-26T08:50:40.421",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376307,1732611040431,-836.33,0.00019999,2,"2024-11-26T08:50:40.431",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376308,1732611040441,-836.33,0.00019999,2,"2024-11-26T08:50:40.441",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376309,1732611040452,-836.33,0.00019999,2,"2024-11-26T08:50:40.452",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376310,1732611040463,-836.46241931,0.00019999,2,"2024-11-26T08:50:40.463",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376311,1732611040473,-500.0,0.00019999,2,"2024-11-26T08:50:40.473",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376312,1732611040484,-500.0,0.00019999,2,"2024-11-26T08:50:40.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376313,1732611040496,-178.79,0.00019999,2,"2024-11-26T08:50:40.496",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376314,1732611040507,-500.0,0.00019999,2,"2024-11-26T08:50:40.507",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376315,1732611040518,-627.29,0.00019999,2,"2024-11-26T08:50:40.518",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376316,1732611040528,-500.0,0.00019999,2,"2024-11-26T08:50:40.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376317,1732611040539,-169.78,0.00019999,2,"2024-11-26T08:50:40.539",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376318,1732611040549,-367.98,0.00019999,2,"2024-11-26T08:50:40.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376319,1732611040560,-221.73290424,0.00019999,2,"2024-11-26T08:50:40.560",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376321,1732611040570,-500.0,0.00019999,2,"2024-11-26T08:50:40.570",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376322,1732611040581,-500.0,0.00019999,2,"2024-11-26T08:50:40.581",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376323,1732611040591,-500.0,0.00019999,2,"2024-11-26T08:50:40.591",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376324,1732611040601,-500.0,0.00019999,2,"2024-11-26T08:50:40.601",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376325,1732611040611,-500.0,0.00019999,2,"2024-11-26T08:50:40.611",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376326,1732611040622,-500.0,0.00019999,2,"2024-11-26T08:50:40.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376327,1732611040632,-500.0,0.00019999,2,"2024-11-26T08:50:40.632",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376328,1732611040642,-500.0,0.00019999,2,"2024-11-26T08:50:40.642",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376329,1732611040652,-226.91743143,0.00019999,2,"2024-11-26T08:50:40.652",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376330,1732611040663,-456.12475169,0.00019999,2,"2024-11-26T08:50:40.663",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376331,1732611040673,-500.0,0.00019999,2,"2024-11-26T08:50:40.673",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376333,1732611040684,-224.06,0.00019999,2,"2024-11-26T08:50:40.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376334,1732611040694,-500.0,0.00019999,2,"2024-11-26T08:50:40.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376335,1732611040704,-500.0,0.00019999,2,"2024-11-26T08:50:40.704",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376336,1732611040714,-500.0,0.00019999,2,"2024-11-26T08:50:40.714",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376337,1732611040724,-500.0,0.00019999,2,"2024-11-26T08:50:40.724",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376338,1732611040734,-500.0,0.00019999,2,"2024-11-26T08:50:40.734",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376339,1732611040746,-500.0,0.00019999,2,"2024-11-26T08:50:40.746",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376340,1732611040756,-500.0,0.00019999,2,"2024-11-26T08:50:40.756",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376341,1732611040766,-500.0,0.00019999,2,"2024-11-26T08:50:40.766",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376342,1732611040776,-500.0,0.00019999,2,"2024-11-26T08:50:40.776",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376343,1732611040786,-500.0,0.00019999,2,"2024-11-26T08:50:40.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376344,1732611040796,-500.0,0.00019999,2,"2024-11-26T08:50:40.796",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376345,1732611040806,-419.76,0.00019999,2,"2024-11-26T08:50:40.806",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376346,1732611040816,-500.0,0.00019999,2,"2024-11-26T08:50:40.816",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376347,1732611040826,-586.49,0.00019999,2,"2024-11-26T08:50:40.826",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376348,1732611040836,-500.0,0.00019999,2,"2024-11-26T08:50:40.836",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376349,1732611040846,-338.13,0.00019999,2,"2024-11-26T08:50:40.846",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376350,1732611040856,-500.0,0.00019999,2,"2024-11-26T08:50:40.856",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376351,1732611040866,-500.0,0.00019999,2,"2024-11-26T08:50:40.866",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376352,1732611040876,-500.0,0.00019999,2,"2024-11-26T08:50:40.876",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376353,1732611040886,-567.47,0.00019999,2,"2024-11-26T08:50:40.886",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376354,1732611040896,-500.0,0.00019999,2,"2024-11-26T08:50:40.896",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376355,1732611040906,-575.73,0.00019999,2,"2024-11-26T08:50:40.906",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376356,1732611040916,-500.0,0.00019999,2,"2024-11-26T08:50:40.916",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376357,1732611040927,-337.23830538,0.00019999,2,"2024-11-26T08:50:40.927",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376358,1732611040937,-500.0,0.00019999,2,"2024-11-26T08:50:40.937",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376359,1732611040947,-500.0,0.00019999,2,"2024-11-26T08:50:40.947",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376360,1732611040957,-500.0,0.00019999,2,"2024-11-26T08:50:40.957",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376361,1732611040968,-500.0,0.00019999,2,"2024-11-26T08:50:40.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376362,1732611040978,-500.0,0.00019999,2,"2024-11-26T08:50:40.978",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376363,1732611040988,-500.0,0.00019999,2,"2024-11-26T08:50:40.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376364,1732611041002,-500.0,0.00019999,2,"2024-11-26T08:50:41.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376365,1732611041013,-500.0,0.00019999,2,"2024-11-26T08:50:41.013",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376366,1732611041023,-500.0,0.00019999,2,"2024-11-26T08:50:41.023",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376367,1732611041034,-500.0,0.00019999,2,"2024-11-26T08:50:41.034",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376368,1732611041045,-500.0,0.00019999,2,"2024-11-26T08:50:41.045",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376369,1732611041056,-500.0,0.00019999,2,"2024-11-26T08:50:41.056",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376370,1732611041066,-555.51276425,0.00019999,2,"2024-11-26T08:50:41.066",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376371,1732611041077,-500.0,0.00019999,2,"2024-11-26T08:50:41.077",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376372,1732611041088,-500.0,0.00019999,2,"2024-11-26T08:50:41.088",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376373,1732611041098,-595.47411542,0.00019999,2,"2024-11-26T08:50:41.098",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376374,1732611041108,-500.0,0.00019999,2,"2024-11-26T08:50:41.108",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376375,1732611041119,-500.0,0.00019999,2,"2024-11-26T08:50:41.119",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376376,1732611041129,-500.0,0.00019999,2,"2024-11-26T08:50:41.129",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376377,1732611041139,-500.0,0.00019999,2,"2024-11-26T08:50:41.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376378,1732611041150,-500.0,0.00019999,2,"2024-11-26T08:50:41.150",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376379,1732611041161,-500.0,0.00019999,2,"2024-11-26T08:50:41.161",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376380,1732611041173,-500.0,0.00019999,2,"2024-11-26T08:50:41.173",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376381,1732611041186,-500.0,0.00019999,2,"2024-11-26T08:50:41.186",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376382,1732611041196,-500.0,0.00019999,2,"2024-11-26T08:50:41.196",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376383,1732611041207,-500.0,0.00019999,2,"2024-11-26T08:50:41.207",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376384,1732611041218,-500.0,0.00019999,2,"2024-11-26T08:50:41.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376385,1732611041229,-500.0,0.00019999,2,"2024-11-26T08:50:41.229",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376386,1732611041240,-500.0,0.00019999,2,"2024-11-26T08:50:41.240",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376387,1732611041253,-500.0,0.00019999,2,"2024-11-26T08:50:41.253",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376388,1732611041264,-613.86,0.00019999,2,"2024-11-26T08:50:41.264",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376389,1732611041275,-500.0,0.00019999,2,"2024-11-26T08:50:41.275",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376390,1732611041285,-500.0,0.00019999,2,"2024-11-26T08:50:41.285",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376391,1732611041296,-500.0,0.00019999,2,"2024-11-26T08:50:41.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376392,1732611041306,-532.29,0.00019999,2,"2024-11-26T08:50:41.306",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376393,1732611041316,-500.0,0.00019999,2,"2024-11-26T08:50:41.316",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376394,1732611041326,-500.0,0.00019999,2,"2024-11-26T08:50:41.326",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376395,1732611041337,-564.31,0.00019999,2,"2024-11-26T08:50:41.337",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376396,1732611041347,-500.0,0.00019999,2,"2024-11-26T08:50:41.347",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376397,1732611041357,-314.4,0.00019999,2,"2024-11-26T08:50:41.357",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376398,1732611041367,-500.0,0.00019999,2,"2024-11-26T08:50:41.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376399,1732611041376,-500.0,0.00019999,2,"2024-11-26T08:50:41.376",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376400,1732611041386,-459.86,0.00019999,2,"2024-11-26T08:50:41.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376401,1732611041396,-500.0,0.00019999,2,"2024-11-26T08:50:41.396",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376402,1732611041406,-500.0,0.00019999,2,"2024-11-26T08:50:41.406",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376403,1732611041416,-286.82,0.00019999,2,"2024-11-26T08:50:41.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376404,1732611041426,-500.0,0.00019999,2,"2024-11-26T08:50:41.426",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376405,1732611041436,-500.0,0.00019999,2,"2024-11-26T08:50:41.436",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376406,1732611041446,-500.0,0.00019999,2,"2024-11-26T08:50:41.446",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376407,1732611041456,-500.0,0.00019999,2,"2024-11-26T08:50:41.456",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376408,1732611041467,-391.48,0.00019999,2,"2024-11-26T08:50:41.467",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376409,1732611041477,-500.0,0.00019999,2,"2024-11-26T08:50:41.477",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376410,1732611041487,-500.0,0.00019999,2,"2024-11-26T08:50:41.487",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376411,1732611041783,-500.0,0.00019999,2,"2024-11-26T08:50:41.783",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376412,1732611041799,-500.0,0.00019999,2,"2024-11-26T08:50:41.799",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376413,1732611041819,-344.32279181,0.00019999,2,"2024-11-26T08:50:41.819",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376414,1732611041830,-500.0,0.00019999,2,"2024-11-26T08:50:41.830",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376415,1732611041839,-500.0,0.00019999,2,"2024-11-26T08:50:41.839",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376416,1732611041849,-500.0,0.00019999,2,"2024-11-26T08:50:41.849",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376417,1732611041858,-500.0,0.00019999,2,"2024-11-26T08:50:41.858",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376418,1732611041867,-213.80000065,0.00019999,2,"2024-11-26T08:50:41.867",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376419,1732611041876,-500.0,0.00019999,2,"2024-11-26T08:50:41.876",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376420,1732611041886,-500.0,0.00019999,2,"2024-11-26T08:50:41.886",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376421,1732611041895,-500.0,0.00019999,2,"2024-11-26T08:50:41.895",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376422,1732611041905,-238.02694711,0.00019999,2,"2024-11-26T08:50:41.905",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376423,1732611041914,-500.0,0.00019999,2,"2024-11-26T08:50:41.914",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376424,1732611041923,-500.0,0.00019999,2,"2024-11-26T08:50:41.923",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376425,1732611041933,-500.0,0.00019999,2,"2024-11-26T08:50:41.933",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376426,1732611041942,-500.0,0.00019999,2,"2024-11-26T08:50:41.942",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376427,1732611041951,-500.0,0.00019999,2,"2024-11-26T08:50:41.951",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376428,1732611041960,-326.16,0.00019999,2,"2024-11-26T08:50:41.960",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376429,1732611041970,-500.0,0.00019999,2,"2024-11-26T08:50:41.970",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376430,1732611041979,-469.51,0.00019999,2,"2024-11-26T08:50:41.979",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376431,1732611041988,-500.0,0.00019999,2,"2024-11-26T08:50:41.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376432,1732611042003,-500.0,0.00019999,2,"2024-11-26T08:50:42.003",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376433,1732611042019,-212.46,0.00019999,2,"2024-11-26T08:50:42.019",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376434,1732611042028,-500.0,0.00019999,2,"2024-11-26T08:50:42.028",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376435,1732611042038,-500.0,0.00019999,2,"2024-11-26T08:50:42.038",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376436,1732611042048,-500.0,0.00019999,2,"2024-11-26T08:50:42.048",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376437,1732611042057,-280.31,0.00019999,2,"2024-11-26T08:50:42.057",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376438,1732611042066,-265.80203327,0.00019999,2,"2024-11-26T08:50:42.066",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376439,1732611042076,-500.0,0.00019999,2,"2024-11-26T08:50:42.076",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376440,1732611042085,-500.0,0.00019999,2,"2024-11-26T08:50:42.085",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376441,1732611042095,-500.0,0.00019999,2,"2024-11-26T08:50:42.095",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376442,1732611042104,-500.0,0.00019999,2,"2024-11-26T08:50:42.104",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376443,1732611042114,-500.0,0.00019999,2,"2024-11-26T08:50:42.114",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376444,1732611042123,-500.0,0.00019999,2,"2024-11-26T08:50:42.123",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376445,1732611042133,-500.0,0.00019999,2,"2024-11-26T08:50:42.133",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376446,1732611042142,-265.3,0.00019999,2,"2024-11-26T08:50:42.142",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376447,1732611042151,-500.0,0.00019999,2,"2024-11-26T08:50:42.151",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376448,1732611042160,-500.0,0.00019999,2,"2024-11-26T08:50:42.160",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376449,1732611042170,-268.8,0.00019999,2,"2024-11-26T08:50:42.170",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376450,1732611042179,-500.0,0.00019999,2,"2024-11-26T08:50:42.179",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376451,1732611042194,-500.0,0.00019999,2,"2024-11-26T08:50:42.194",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376452,1732611042204,-500.0,0.00019999,2,"2024-11-26T08:50:42.204",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376453,1732611042213,-500.0,0.00019999,2,"2024-11-26T08:50:42.213",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376454,1732611042221,-500.0,0.00019999,2,"2024-11-26T08:50:42.221",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376455,1732611042232,-500.0,0.00019999,2,"2024-11-26T08:50:42.232",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376456,1732611042248,-500.0,0.00019999,2,"2024-11-26T08:50:42.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376457,1732611042259,-500.0,0.00019999,2,"2024-11-26T08:50:42.259",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376458,1732611042268,-500.0,0.00019999,2,"2024-11-26T08:50:42.268",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376459,1732611042277,-500.0,0.00019999,2,"2024-11-26T08:50:42.277",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376460,1732611042286,-500.0,0.00019999,2,"2024-11-26T08:50:42.286",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376461,1732611042296,-500.0,0.00019999,2,"2024-11-26T08:50:42.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376462,1732611042305,-500.0,0.00019999,2,"2024-11-26T08:50:42.305",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376463,1732611042314,-500.0,0.00019999,2,"2024-11-26T08:50:42.314",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376464,1732611042324,-500.0,0.00019999,2,"2024-11-26T08:50:42.324",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376465,1732611042332,-500.0,0.00019999,2,"2024-11-26T08:50:42.332",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376466,1732611042341,-500.0,0.00019999,2,"2024-11-26T08:50:42.341",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376467,1732611042351,-500.0,0.00019999,2,"2024-11-26T08:50:42.351",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376468,1732611042360,-500.0,0.00019999,2,"2024-11-26T08:50:42.360",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376469,1732611042369,-500.0,0.00019999,2,"2024-11-26T08:50:42.369",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376470,1732611042379,-480.04927966,0.00019999,2,"2024-11-26T08:50:42.379",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376471,1732611042388,-500.0,0.00019999,2,"2024-11-26T08:50:42.388",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376472,1732611042399,-453.17373232,0.00019999,2,"2024-11-26T08:50:42.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376473,1732611042409,-235.3,0.00019999,2,"2024-11-26T08:50:42.409",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376474,1732611042419,-500.0,0.00019999,2,"2024-11-26T08:50:42.419",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376475,1732611042428,-500.0,0.00019999,2,"2024-11-26T08:50:42.428",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376476,1732611042437,-517.35,0.00019999,2,"2024-11-26T08:50:42.437",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376477,1732611042447,-517.35,0.00019999,2,"2024-11-26T08:50:42.447",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376478,1732611042456,-517.35,0.00019999,2,"2024-11-26T08:50:42.456",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376479,1732611042465,-500.0,0.00019999,2,"2024-11-26T08:50:42.465",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376480,1732611042475,-517.35,0.00019999,2,"2024-11-26T08:50:42.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376481,1732611042484,-500.0,0.00019999,2,"2024-11-26T08:50:42.484",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376482,1732611042495,-517.35,0.00019999,2,"2024-11-26T08:50:42.495",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376483,1732611042504,-366.32,0.00019999,2,"2024-11-26T08:50:42.504",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376484,1732611042513,-517.35,0.00019999,2,"2024-11-26T08:50:42.513",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376485,1732611042522,-517.35,0.00019999,2,"2024-11-26T08:50:42.522",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376486,1732611042531,-517.35,0.00019999,2,"2024-11-26T08:50:42.531",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376487,1732611042540,-517.35,0.00019999,2,"2024-11-26T08:50:42.540",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376488,1732611042549,-517.35,0.00019999,2,"2024-11-26T08:50:42.549",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376489,1732611042558,-500.0,0.00019999,2,"2024-11-26T08:50:42.558",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376490,1732611042567,-517.35,0.00019999,2,"2024-11-26T08:50:42.567",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376491,1732611042576,-500.0,0.00019999,2,"2024-11-26T08:50:42.576",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376492,1732611042586,-517.35,0.00019999,2,"2024-11-26T08:50:42.586",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376493,1732611042595,-500.0,0.00019999,2,"2024-11-26T08:50:42.595",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376494,1732611042604,-517.35,0.00019999,2,"2024-11-26T08:50:42.604",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376495,1732611042613,-500.0,0.00019999,2,"2024-11-26T08:50:42.613",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376496,1732611042622,-517.35,0.00019999,2,"2024-11-26T08:50:42.622",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376497,1732611042631,-371.44,0.00019999,2,"2024-11-26T08:50:42.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376498,1732611042640,-517.35,0.00019999,2,"2024-11-26T08:50:42.640",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376499,1732611042649,-517.35,0.00019999,2,"2024-11-26T08:50:42.649",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376500,1732611042658,-517.35,0.00019999,2,"2024-11-26T08:50:42.658",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376501,1732611042667,-517.35,0.00019999,2,"2024-11-26T08:50:42.667",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376502,1732611042676,-517.35,0.00019999,2,"2024-11-26T08:50:42.676",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376503,1732611042685,-517.35,0.00019999,2,"2024-11-26T08:50:42.685",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376504,1732611042694,-517.35,0.00019999,2,"2024-11-26T08:50:42.694",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376505,1732611042703,-517.35,0.00019999,2,"2024-11-26T08:50:42.703",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376506,1732611042713,-517.35,0.00019999,2,"2024-11-26T08:50:42.713",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376507,1732611042722,-517.49001297,0.00019999,2,"2024-11-26T08:50:42.722",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376508,1732611042731,-500.0,0.00019999,2,"2024-11-26T08:50:42.731",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376509,1732611042739,-500.0,0.00019999,2,"2024-11-26T08:50:42.739",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376510,1732611042751,-500.0,0.00019999,2,"2024-11-26T08:50:42.751",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376511,1732611042761,-500.0,0.00019999,2,"2024-11-26T08:50:42.761",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376512,1732611042770,-628.94199735,0.00019999,2,"2024-11-26T08:50:42.770",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376513,1732611042787,-572.09,0.00019999,2,"2024-11-26T08:50:42.787",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376514,1732611042801,-2049.69,0.00019999,2,"2024-11-26T08:50:42.801",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376515,1732611042810,-2049.69,0.00019999,2,"2024-11-26T08:50:42.810",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376516,1732611042819,-2049.69,0.00019999,2,"2024-11-26T08:50:42.819",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376517,1732611042828,-2049.69,0.00019999,2,"2024-11-26T08:50:42.828",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376518,1732611042837,-2049.69,0.00019999,2,"2024-11-26T08:50:42.837",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376519,1732611042846,-2049.69,0.00019999,2,"2024-11-26T08:50:42.846",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376520,1732611042855,-2049.69,0.00019999,2,"2024-11-26T08:50:42.855",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376522,1732611042865,-2049.69,0.00019999,2,"2024-11-26T08:50:42.865",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376524,1732611042874,-2049.69,0.00019999,2,"2024-11-26T08:50:42.874",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376526,1732611042884,-2049.69,0.00019999,2,"2024-11-26T08:50:42.884",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376528,1732611042893,-2049.69,0.00019999,2,"2024-11-26T08:50:42.893",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376530,1732611042902,-2049.69,0.00019999,2,"2024-11-26T08:50:42.902",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376532,1732611042912,-2049.69,0.00019999,2,"2024-11-26T08:50:42.912",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376534,1732611042922,-500.0,0.00019999,2,"2024-11-26T08:50:42.922",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376536,1732611042931,-2049.69,0.00019999,2,"2024-11-26T08:50:42.931",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376537,1732611042940,-302.82,0.00019999,2,"2024-11-26T08:50:42.940",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376538,1732611042950,-2049.69,0.00019999,2,"2024-11-26T08:50:42.950",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376540,1732611042959,-2049.69,0.00019999,2,"2024-11-26T08:50:42.959",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376542,1732611042968,-2049.69,0.00019999,2,"2024-11-26T08:50:42.968",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376545,1732611042978,-2049.69,0.00019999,2,"2024-11-26T08:50:42.978",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376547,1732611042988,-2049.69,0.00019999,2,"2024-11-26T08:50:42.988",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376549,1732611043002,-2049.69,0.00019999,2,"2024-11-26T08:50:43.002",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376550,1732611043012,-2049.69,0.00019999,2,"2024-11-26T08:50:43.012",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376551,1732611043021,-2049.69,0.00019999,2,"2024-11-26T08:50:43.021",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376552,1732611043031,-2049.73713102,0.00019999,2,"2024-11-26T08:50:43.031",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376553,1732611043041,-511.34348204,0.00019999,2,"2024-11-26T08:50:43.041",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376554,1732611043051,-500.0,0.00019999,2,"2024-11-26T08:50:43.051",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376555,1732611043061,-500.0,0.00019999,2,"2024-11-26T08:50:43.061",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376556,1732611043071,-506.14214559,0.00019999,2,"2024-11-26T08:50:43.071",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376557,1732611043081,-500.0,0.00019999,2,"2024-11-26T08:50:43.081",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376559,1732611043091,-240.07,0.00019999,2,"2024-11-26T08:50:43.091",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376561,1732611043100,-500.0,0.00019999,2,"2024-11-26T08:50:43.100",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376563,1732611043110,-500.0,0.00019999,2,"2024-11-26T08:50:43.110",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376565,1732611043120,-500.0,0.00019999,2,"2024-11-26T08:50:43.120",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376567,1732611043130,-500.0,0.00019999,2,"2024-11-26T08:50:43.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376569,1732611043140,-500.0,0.00019999,2,"2024-11-26T08:50:43.140",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376571,1732611043149,-500.0,0.00019999,2,"2024-11-26T08:50:43.149",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376573,1732611043158,-500.0,0.00019999,2,"2024-11-26T08:50:43.158",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376575,1732611043167,-500.0,0.00019999,2,"2024-11-26T08:50:43.167",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376577,1732611043176,-500.0,0.00019999,2,"2024-11-26T08:50:43.176",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376579,1732611043189,-500.0,0.00019999,2,"2024-11-26T08:50:43.189",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376581,1732611043199,-500.0,0.00019999,2,"2024-11-26T08:50:43.199",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376583,1732611043208,-404.14,0.00019999,2,"2024-11-26T08:50:43.208",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376584,1732611043218,-500.0,0.00019999,2,"2024-11-26T08:50:43.218",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376585,1732611043226,-500.0,0.00019999,2,"2024-11-26T08:50:43.226",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376586,1732611043237,-500.0,0.00019999,2,"2024-11-26T08:50:43.237",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376587,1732611043248,-500.0,0.00019999,2,"2024-11-26T08:50:43.248",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376588,1732611043258,-500.0,0.00019999,2,"2024-11-26T08:50:43.258",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376589,1732611043268,-500.0,0.00019999,2,"2024-11-26T08:50:43.268",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376590,1732611043277,-500.0,0.00019999,2,"2024-11-26T08:50:43.277",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376591,1732611043287,-500.0,0.00019999,2,"2024-11-26T08:50:43.287",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376592,1732611043296,-500.0,0.00019999,2,"2024-11-26T08:50:43.296",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376593,1732611043304,-500.0,0.00019999,2,"2024-11-26T08:50:43.304",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376594,1732611043313,-239.93843833,0.00019999,2,"2024-11-26T08:50:43.313",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376595,1732611043322,-500.0,0.00019999,2,"2024-11-26T08:50:43.322",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376596,1732611043331,-291.13744516,0.00019999,2,"2024-11-26T08:50:43.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376597,1732611043340,-169.29256857,0.00019999,2,"2024-11-26T08:50:43.340",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376598,1732611043350,-557.26,0.00019999,2,"2024-11-26T08:50:43.350",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376599,1732611043359,-500.0,0.00019999,2,"2024-11-26T08:50:43.359",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376600,1732611043369,-500.0,0.00019999,2,"2024-11-26T08:50:43.369",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376601,1732611043378,-500.0,0.00019999,2,"2024-11-26T08:50:43.378",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376602,1732611043387,-411.83,0.00019999,2,"2024-11-26T08:50:43.387",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376603,1732611043397,-500.0,0.00019999,2,"2024-11-26T08:50:43.397",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376604,1732611043406,-500.0,0.00019999,2,"2024-11-26T08:50:43.406",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376605,1732611043416,-500.0,0.00019999,2,"2024-11-26T08:50:43.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376606,1732611043425,-500.0,0.00019999,2,"2024-11-26T08:50:43.425",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376607,1732611043434,-500.0,0.00019999,2,"2024-11-26T08:50:43.434",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376608,1732611043444,-500.0,0.00019999,2,"2024-11-26T08:50:43.444",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376609,1732611043453,-500.0,0.00019999,2,"2024-11-26T08:50:43.453",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376610,1732611043462,-500.0,0.00019999,2,"2024-11-26T08:50:43.462",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376611,1732611043471,-500.0,0.00019999,2,"2024-11-26T08:50:43.471",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376612,1732611043480,-500.0,0.00019999,2,"2024-11-26T08:50:43.480",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376613,1732611043490,-500.0,0.00019999,2,"2024-11-26T08:50:43.490",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376614,1732611043501,-500.0,0.00019999,2,"2024-11-26T08:50:43.501",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376615,1732611043510,-500.0,0.00019999,2,"2024-11-26T08:50:43.510",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376616,1732611043519,-500.0,0.00019999,2,"2024-11-26T08:50:43.519",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376617,1732611043528,-500.0,0.00019999,2,"2024-11-26T08:50:43.528",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376618,1732611043537,-350.65,0.00019999,2,"2024-11-26T08:50:43.537",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376619,1732611043546,-500.0,0.00019999,2,"2024-11-26T08:50:43.546",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376620,1732611043556,-500.0,0.00019999,2,"2024-11-26T08:50:43.556",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376621,1732611043564,-500.0,0.00019999,2,"2024-11-26T08:50:43.564",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376622,1732611043573,-500.0,0.00019999,2,"2024-11-26T08:50:43.573",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376623,1732611043582,-500.0,0.00019999,2,"2024-11-26T08:50:43.582",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376624,1732611043591,-468.52553945,0.00019999,2,"2024-11-26T08:50:43.591",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376625,1732611043600,-500.0,0.00019999,2,"2024-11-26T08:50:43.600",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376626,1732611043610,-500.0,0.00019999,2,"2024-11-26T08:50:43.610",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376628,1732611043619,-502.26,0.00019999,2,"2024-11-26T08:50:43.619",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376630,1732611043628,-502.26,0.00019999,2,"2024-11-26T08:50:43.628",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376632,1732611043637,-502.26,0.00019999,2,"2024-11-26T08:50:43.637",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376634,1732611043647,-500.0,0.00019999,2,"2024-11-26T08:50:43.647",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376636,1732611043656,-502.26,0.00019999,2,"2024-11-26T08:50:43.656",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376638,1732611043665,-500.0,0.00019999,2,"2024-11-26T08:50:43.665",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376640,1732611043674,-502.26,0.00019999,2,"2024-11-26T08:50:43.674",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376642,1732611043684,-502.26,0.00019999,2,"2024-11-26T08:50:43.684",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376644,1732611043693,-502.26,0.00019999,2,"2024-11-26T08:50:43.693",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376646,1732611043702,-502.26,0.00019999,2,"2024-11-26T08:50:43.702",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376648,1732611043711,-502.26,0.00019999,2,"2024-11-26T08:50:43.711",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376650,1732611043720,-502.26,0.00019999,2,"2024-11-26T08:50:43.720",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376652,1732611043729,-502.26,0.00019999,2,"2024-11-26T08:50:43.729",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376654,1732611043738,-500.0,0.00019999,2,"2024-11-26T08:50:43.738",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376656,1732611043750,-502.26,0.00019999,2,"2024-11-26T08:50:43.750",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376658,1732611043759,-502.26,0.00019999,2,"2024-11-26T08:50:43.759",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376660,1732611043768,-500.0,0.00019999,2,"2024-11-26T08:50:43.768",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376662,1732611043777,-502.26,0.00019999,2,"2024-11-26T08:50:43.777",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376664,1732611043786,-500.0,0.00019999,2,"2024-11-26T08:50:43.786",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376666,1732611043795,-502.26,0.00019999,2,"2024-11-26T08:50:43.795",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376668,1732611043804,-502.26,0.00019999,2,"2024-11-26T08:50:43.804",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376670,1732611043814,-502.26,0.00019999,2,"2024-11-26T08:50:43.814",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376672,1732611043822,-502.26,0.00019999,2,"2024-11-26T08:50:43.822",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376674,1732611043831,-502.26,0.00019999,2,"2024-11-26T08:50:43.831",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376676,1732611043840,-502.26,0.00019999,2,"2024-11-26T08:50:43.840",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376678,1732611043850,-502.26,0.00019999,2,"2024-11-26T08:50:43.850",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376680,1732611043859,-502.26,0.00019999,2,"2024-11-26T08:50:43.859",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376682,1732611043869,-186.36,0.00019999,2,"2024-11-26T08:50:43.869",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376684,1732611043878,-502.45594071,0.00019999,2,"2024-11-26T08:50:43.878",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376686,1732611043887,-500.0,0.00019999,2,"2024-11-26T08:50:43.887",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376688,1732611043897,-325.23971136,0.00019999,2,"2024-11-26T08:50:43.897",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376690,1732611043906,-709.0,0.0002,2,"2024-11-26T08:50:43.906",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376692,1732611043916,-460859.16933464,0.0002,2,"2024-11-26T08:50:43.916",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376694,1732611043925,-4940.42392432,0.0002,2,"2024-11-26T08:50:43.925",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376696,1732611043935,-1768982.37399857,0.0002,2,"2024-11-26T08:50:43.935",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376698,1732611043944,-5009.51,0.0002,2,"2024-11-26T08:50:43.944",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376700,1732611043953,-296.89942168,0.0002,2,"2024-11-26T08:50:43.953",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376702,1732611043963,-10511269.66247279,0.0002,2,"2024-11-26T08:50:43.963",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376706,1732611044005,-229641.21775742,0.0002,2,"2024-11-26T08:50:44.005",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376710,1732611044032,-36.18746079,0.0002,2,"2024-11-26T08:50:44.032",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376713,1732611044054,-20842.52058123,0.0002,2,"2024-11-26T08:50:44.054",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376715,1732611044066,-1354.55130271,0.0002,2,"2024-11-26T08:50:44.066",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376718,1732611044077,-877.88440029,0.0002,2,"2024-11-26T08:50:44.077",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376720,1732611044090,-287.15983818,0.0002,2,"2024-11-26T08:50:44.090",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376722,1732611044102,-900.44349808,0.0002,2,"2024-11-26T08:50:44.102",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376724,1732611044113,-1305.89991283,0.0002,2,"2024-11-26T08:50:44.113",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376727,1732611044130,-500.0,0.00019998,2,"2024-11-26T08:50:44.130",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376729,1732611044139,-1813.275,0.0002,2,"2024-11-26T08:50:44.139",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376731,1732611044150,-4625.0,0.0002,2,"2024-11-26T08:50:44.150",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376746,1732611044292,-314.4819581,0.00019998,2,"2024-11-26T08:50:44.292",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376748,1732611044303,-188.4380419,0.00019998,2,"2024-11-26T08:50:44.303",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376750,1732611044314,-99.0967581,0.00019998,2,"2024-11-26T08:50:44.314",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376752,1732611044326,-400.9032419,0.00019998,2,"2024-11-26T08:50:44.326",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376754,1732611044335,-500.0,0.00019998,2,"2024-11-26T08:50:44.335",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376756,1732611044344,-160.89568731,0.00019998,2,"2024-11-26T08:50:44.344",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376759,1732611044372,-339.10431269,0.00019998,2,"2024-11-26T08:50:44.372",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376761,1732611044381,-500.0,0.00019998,2,"2024-11-26T08:50:44.381",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376763,1732611044390,-500.0,0.00019999,2,"2024-11-26T08:50:44.390",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376765,1732611044399,-342.07,0.00019999,2,"2024-11-26T08:50:44.399",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376767,1732611044408,-500.0,0.00019999,2,"2024-11-26T08:50:44.408",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376769,1732611044418,-470694.13580003,0.0002,2,"2024-11-26T08:50:44.418",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376772,1732611044429,-495076.65078892,0.0002,2,"2024-11-26T08:50:44.429",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376775,1732611044448,-4024.599999,0.0002,2,"2024-11-26T08:50:44.448",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376777,1732611044460,-1853.78,0.0002,2,"2024-11-26T08:50:44.460",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376795,1732611044631,-932.77394479,0.0002,2,"2024-11-26T08:50:44.631",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376798,1732611044646,-5400.60445395,0.0002,2,"2024-11-26T08:50:44.646",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376800,1732611044657,-2482.70880348,0.0002,2,"2024-11-26T08:50:44.657",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376814,1732611044848,-500.0,0.00019998,2,"2024-11-26T08:50:44.848",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376816,1732611044858,-1678.04880229,0.0002,2,"2024-11-26T08:50:44.858",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376818,1732611044869,-23200.0,0.0002,2,"2024-11-26T08:50:44.869",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376820,1732611044880,-4162.185,0.0002,2,"2024-11-26T08:50:44.880",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376825,1732611044919,-1154.56496913,0.0002,2,"2024-11-26T08:50:44.919",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376987,1732611046331,-500.0,0.00019998,2,"2024-11-26T08:50:46.331",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376989,1732611046340,-500.0,0.00019998,2,"2024-11-26T08:50:46.340",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376991,1732611046349,-500.0,0.00019999,2,"2024-11-26T08:50:46.349",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376993,1732611046359,-500.0,0.00019999,2,"2024-11-26T08:50:46.359",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376994,1732611046367,-205.71,0.00019999,2,"2024-11-26T08:50:46.367",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376997,1732611046377,-563.68,0.00019999,2,"2024-11-26T08:50:46.377",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343376999,1732611046386,-500.0,0.00019999,2,"2024-11-26T08:50:46.386",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377000,1732611046396,-500.0,0.00019999,2,"2024-11-26T08:50:46.396",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377002,1732611046404,-1952.88194239,0.0002,2,"2024-11-26T08:50:46.404",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377005,1732611046416,-3755.12016,0.0002,2,"2024-11-26T08:50:46.416",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377007,1732611046427,-1454.91910383,0.0002,2,"2024-11-26T08:50:46.427",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377010,1732611046442,-500.0,0.00019998,2,"2024-11-26T08:50:46.442",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377012,1732611046451,-425.00408,0.0002,2,"2024-11-26T08:50:46.451",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377015,1732611046475,-3313.03701187,0.0002,2,"2024-11-26T08:50:46.475",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377017,1732611046486,-1236.71381225,0.0002,2,"2024-11-26T08:50:46.486",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343377018,1732611046500,-4625.0,0.0002,2,"2024-11-26T08:50:46.500",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343378382,1732611105935,-469.53328512,0.0002,10,"2024-11-26T08:51:45.935",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343378385,1732611423578,157.21,0.00019211,30,"2024-11-26T08:57:03.578",0.0004672,52.14,0.9822457288973454,2172766365.4870915]
[343378387,1732611970130,8183.0,0.00015,2,"2024-11-26T09:06:10.130",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378394,1732612142594,157.21,0.00016658,30,"2024-11-26T09:09:02.594",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378400,1732612149681,250.0,0.00015,2,"2024-11-26T09:09:09.681",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378408,1732612216367,462.91,0.00013984,2,"2024-11-26T09:10:16.367",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378414,1732612232351,-255.0,0.00016233,2,"2024-11-26T09:10:32.351",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378415,1732612232360,-107332.0,0.00016234,2,"2024-11-26T09:10:32.360",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378416,1732612232370,-462.91,0.00016248,2,"2024-11-26T09:10:32.370",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378417,1732612232379,-2999.0,0.000164,3,"2024-11-26T09:10:32.379",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378418,1732612232389,-250.0,0.00016426,2,"2024-11-26T09:10:32.389",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378419,1732612232398,-1000.0,0.0001656,2,"2024-11-26T09:10:32.398",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378420,1732612232407,-193.39,0.00016688,2,"2024-11-26T09:10:32.407",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378421,1732612232417,-1414.88847576,0.00016801,2,"2024-11-26T09:10:32.417",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378422,1732612232426,-494.30327003,0.00016801,2,"2024-11-26T09:10:32.426",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378423,1732612232436,-164.67474308,0.00016801,2,"2024-11-26T09:10:32.436",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378424,1732612232445,-1069.23073648,0.00016801,2,"2024-11-26T09:10:32.445",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378425,1732612232454,-494.30326998,0.00016812,2,"2024-11-26T09:10:32.454",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378426,1732612232463,-1069.23073646,0.00016815,2,"2024-11-26T09:10:32.463",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378427,1732612232472,-1414.88847571,0.00016823,2,"2024-11-26T09:10:32.472",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378428,1732612232481,-494.30326998,0.00016823,2,"2024-11-26T09:10:32.481",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378429,1732612232494,-156.11,0.00016826,2,"2024-11-26T09:10:32.494",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378430,1732612232503,-1069.23073646,0.0001683,2,"2024-11-26T09:10:32.503",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378431,1732612232512,-494.30326998,0.00016834,2,"2024-11-26T09:10:32.512",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378432,1732612232521,-1069.23073646,0.00016844,2,"2024-11-26T09:10:32.521",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378433,1732612232531,-1414.88847571,0.00016845,2,"2024-11-26T09:10:32.531",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378434,1732612232540,-494.30326998,0.00016845,2,"2024-11-26T09:10:32.540",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378435,1732612232550,-494.30326998,0.00016857,2,"2024-11-26T09:10:32.550",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378436,1732612232565,-1069.23073646,0.00016858,2,"2024-11-26T09:10:32.565",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378437,1732612232575,-1414.88847571,0.00016868,2,"2024-11-26T09:10:32.575",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378438,1732612232586,-494.30326998,0.00016868,2,"2024-11-26T09:10:32.586",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378439,1732612232595,-1069.23073646,0.00016872,2,"2024-11-26T09:10:32.595",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378440,1732612232606,-494.30326998,0.00016879,2,"2024-11-26T09:10:32.606",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378441,1732612232615,-1069.23073646,0.00016887,2,"2024-11-26T09:10:32.615",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378442,1732612232624,-1414.88847571,0.0001689,2,"2024-11-26T09:10:32.624",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378443,1732612232637,-494.30326998,0.0001689,2,"2024-11-26T09:10:32.637",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378444,1732612232651,-24121.93587901,0.000169,2,"2024-11-26T09:10:32.651",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378446,1732612232672,-67986.04973506,0.000169,2,"2024-11-26T09:10:32.672",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378449,1732612232689,-165724.46058102,0.000169,2,"2024-11-26T09:10:32.689",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378451,1732612232700,-877.64502069,0.000169,2,"2024-11-26T09:10:32.700",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378453,1732612232711,-506.90139929,0.000169,2,"2024-11-26T09:10:32.711",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378456,1732612232727,-60287.80546796,0.000169,2,"2024-11-26T09:10:32.727",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378458,1732612232738,-8392.03004661,0.000169,2,"2024-11-26T09:10:32.738",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378461,1732612232752,-9355.4,0.000169,2,"2024-11-26T09:10:32.752",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378464,1732612232772,-933.93,0.000169,2,"2024-11-26T09:10:32.772",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378477,1732612238650,-816852.42051586,0.000169,2,"2024-11-26T09:10:38.650",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378478,1732612238659,-36722.52219528,0.000169,2,"2024-11-26T09:10:38.659",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378479,1732612238668,-168.20550477,0.00016901,2,"2024-11-26T09:10:38.668",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378480,1732612238678,-494.30326998,0.00016901,2,"2024-11-26T09:10:38.678",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378481,1732612238688,-1069.23073646,0.00016901,2,"2024-11-26T09:10:38.688",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378482,1732612238698,-1414.88847571,0.00016912,2,"2024-11-26T09:10:38.698",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378483,1732612238707,-1414.88847571,0.00016934,2,"2024-11-26T09:10:38.707",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378484,1732612238716,-1414.88847571,0.00016957,2,"2024-11-26T09:10:38.716",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378485,1732612238726,-501.25609492,0.00016973,2,"2024-11-26T09:10:38.726",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378486,1732612238735,-502.32482977,0.00016973,2,"2024-11-26T09:10:38.735",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378487,1732612238744,-500.0,0.00016973,2,"2024-11-26T09:10:38.744",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378488,1732612238756,-1414.88847571,0.00016979,2,"2024-11-26T09:10:38.756",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378489,1732612238765,-29999.99999999,0.00016999,2,"2024-11-26T09:10:38.765",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378490,1732612238774,-16282.06268292,0.00016999,2,"2024-11-26T09:10:38.774",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378491,1732612238783,-1305.77489078,0.00016999,2,"2024-11-26T09:10:38.783",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378492,1732612238792,-445.21894528,0.00016999,2,"2024-11-26T09:10:38.792",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378493,1732612238802,-62292.53474305,0.00016999,2,"2024-11-26T09:10:38.802",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378494,1732612238811,-16817655.2057279,0.00017,2,"2024-11-26T09:10:38.811",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378498,1732612240439,-1617.4817589,0.00017,2,"2024-11-26T09:10:40.439",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378499,1732612240496,-1866.3082112,0.00017,2,"2024-11-26T09:10:40.496",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378505,1732612243576,-5084.61086098,0.00017,2,"2024-11-26T09:10:43.576",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378506,1732612243590,-696.50000168,0.00017,2,"2024-11-26T09:10:43.590",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378507,1732612243699,-16183.04763062,0.00017,2,"2024-11-26T09:10:43.699",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378508,1732612243711,-8185.27975209,0.00017,2,"2024-11-26T09:10:43.711",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378509,1732612243722,-1326.26363368,0.00017,2,"2024-11-26T09:10:43.722",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378510,1732612243734,-11654.27400137,0.00017,2,"2024-11-26T09:10:43.734",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378511,1732612243760,-1840.51725363,0.00017,2,"2024-11-26T09:10:43.760",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378512,1732612243771,-4189.2,0.00017,2,"2024-11-26T09:10:43.771",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378517,1732612246351,-74.66176305,0.00017,2,"2024-11-26T09:10:46.351",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378518,1732612246423,-1347.59898125,0.00017,2,"2024-11-26T09:10:46.423",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378519,1732612246537,-5284.14094883,0.00017,2,"2024-11-26T09:10:46.537",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378534,1732612726669,-172.025,0.0001666,2,"2024-11-26T09:18:46.669",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378535,1732612726700,-886.394,0.0001666,2,"2024-11-26T09:18:46.700",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378536,1732612726729,-3119.087431,0.00016815,2,"2024-11-26T09:18:46.729",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378537,1732612726756,-19234.41466439,0.000169,2,"2024-11-26T09:18:46.756",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378538,1732612726784,-1414.88847571,0.000169,2,"2024-11-26T09:18:46.784",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378539,1732612726810,-935.83526419,0.000169,3,"2024-11-26T09:18:46.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378540,1732612726836,-584.73008268,0.000169,2,"2024-11-26T09:18:46.836",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378541,1732612726862,-1000.0,0.00016999,2,"2024-11-26T09:18:46.862",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378542,1732612726888,-926.17,0.00016999,2,"2024-11-26T09:18:46.888",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378543,1732612726913,-1000.0,0.00016999,2,"2024-11-26T09:18:46.913",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378544,1732612726941,-644.02035498,0.00016999,2,"2024-11-26T09:18:46.941",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378545,1732612726968,-1000.0,0.00016999,2,"2024-11-26T09:18:46.968",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378546,1732612726996,-9082.43472705,0.00017,2,"2024-11-26T09:18:46.996",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378547,1732612786910,193.95015369,0.0001,2,"2024-11-26T09:19:46.910",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378549,1732612874707,157.21,0.00017255,30,"2024-11-26T09:21:14.707",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378550,1732612879598,10000.0,0.0001,2,"2024-11-26T09:21:19.598",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378551,1732612939297,7190.88,0.00012,2,"2024-11-26T09:22:19.297",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378552,1732612953026,10000.0,0.00011,2,"2024-11-26T09:22:33.026",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378559,1732613248717,-628.71,0.00015048,2,"2024-11-26T09:27:28.717",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378560,1732613248764,-300.0,0.00016699,2,"2024-11-26T09:27:28.764",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378561,1732613248810,-71.29,0.000167,2,"2024-11-26T09:27:28.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378576,1732613431705,-560.07,0.000167,2,"2024-11-26T09:30:31.705",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378577,1732613431715,-174.59,0.000167,2,"2024-11-26T09:30:31.715",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378578,1732613431725,-2581.68,0.000167,2,"2024-11-26T09:30:31.725",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378579,1732613431735,-2751.0,0.00016769,2,"2024-11-26T09:30:31.735",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378580,1732613431744,-887.78,0.00016779,2,"2024-11-26T09:30:31.744",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378581,1732613431754,-1585.19,0.00016785,2,"2024-11-26T09:30:31.754",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378582,1732613431763,-150.0,0.00016892,2,"2024-11-26T09:30:31.763",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378583,1732613431773,-207.51849103,0.000169,2,"2024-11-26T09:30:31.773",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378584,1732613431782,-200.0,0.00016921,2,"2024-11-26T09:30:31.782",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378585,1732613431792,-1000.0,0.00016994,2,"2024-11-26T09:30:31.792",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378586,1732613431801,-1000.0,0.00016999,2,"2024-11-26T09:30:31.801",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378587,1732613431810,-1028.93,0.00016999,2,"2024-11-26T09:30:31.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378588,1732613431819,-1000.0,0.00016999,2,"2024-11-26T09:30:31.819",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378589,1732613431829,-30000.000001,0.00016999,2,"2024-11-26T09:30:31.829",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378590,1732613431838,-1000.0,0.00016999,2,"2024-11-26T09:30:31.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378591,1732613431852,-500.0,0.00016999,2,"2024-11-26T09:30:31.852",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378592,1732613431863,-455.00987943,0.00016999,2,"2024-11-26T09:30:31.863",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378593,1732613431879,-550.90697527,0.00016999,2,"2024-11-26T09:30:31.879",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378594,1732613431890,-618.02084916,0.00016999,2,"2024-11-26T09:30:31.890",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378595,1732613431899,-4008612.85873079,0.00017,2,"2024-11-26T09:30:31.899",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378596,1732613431933,-430704.64384542,0.00017,2,"2024-11-26T09:30:31.933",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378612,1732613437811,-343.39500971,0.00017,2,"2024-11-26T09:30:37.811",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378613,1732613437870,-24050254.7466151,0.00017,2,"2024-11-26T09:30:37.870",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378614,1732613437897,-1967.21007795,0.00017,2,"2024-11-26T09:30:37.897",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378615,1732613437908,-1771.87678671,0.00017,2,"2024-11-26T09:30:37.908",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378622,1732613438075,-11500.36150194,0.00017,2,"2024-11-26T09:30:38.075",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378640,1732613439705,-140054.863,0.00017,2,"2024-11-26T09:30:39.705",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378645,1732613442558,-954.3309,0.00017,2,"2024-11-26T09:30:42.558",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378646,1732613442618,-500.37762742,0.00016973,2,"2024-11-26T09:30:42.618",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378647,1732613442627,-27594.32237258,0.00017,2,"2024-11-26T09:30:42.627",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378648,1732613442752,-4509.51886813,0.00017,2,"2024-11-26T09:30:42.752",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378649,1732613442763,-6788.11937888,0.00017,2,"2024-11-26T09:30:42.763",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378697,1732613445504,-159.31198144,0.00016973,2,"2024-11-26T09:30:45.504",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378698,1732613445513,-1455.42501101,0.00017,2,"2024-11-26T09:30:45.513",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378699,1732613445525,-3423.599,0.00017,2,"2024-11-26T09:30:45.525",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378700,1732613445817,-51661.14556989,0.00017,2,"2024-11-26T09:30:45.817",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378706,1732613855972,597.27,0.00013951,2,"2024-11-26T09:37:35.972",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378707,1732613930898,157.21,0.00016658,30,"2024-11-26T09:38:50.898",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378708,1732613981614,250.0,0.00015,2,"2024-11-26T09:39:41.614",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378709,1732614241404,1000.0,0.00022,30,"2024-11-26T09:44:01.404",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378710,1732614243476,1000.0,0.00022,30,"2024-11-26T09:44:03.476",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378711,1732614280013,14140.19,0.00014953,2,"2024-11-26T09:44:40.013",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378712,1732614286433,30000.03168329,0.000245,120,"2024-11-26T09:44:46.433",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378713,1732614292487,1000.0,0.00014912,2,"2024-11-26T09:44:52.487",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378714,1732614292946,7859.7,0.00014912,2,"2024-11-26T09:44:52.946",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378715,1732614330105,199.96,0.00014834,2,"2024-11-26T09:45:30.105",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378716,1732614408189,2610.43,0.00014727,2,"2024-11-26T09:46:48.189",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378717,1732614413356,2341.28,0.00014727,2,"2024-11-26T09:46:53.356",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378718,1732614416194,250.0,0.0001476,2,"2024-11-26T09:46:56.194",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378719,1732614435070,23900.0,0.00014739,2,"2024-11-26T09:47:15.070",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378726,1732614462851,16698.35,0.00014739,2,"2024-11-26T09:47:42.851",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378727,1732614465345,150.0,0.00014739,2,"2024-11-26T09:47:45.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378728,1732614476347,250.0,0.00014739,2,"2024-11-26T09:47:56.347",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378729,1732614503169,1820.78,0.00014619,2,"2024-11-26T09:48:23.169",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378730,1732614506573,2303.06,0.00014619,2,"2024-11-26T09:48:26.573",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378731,1732614509645,172.71,0.0001462,2,"2024-11-26T09:48:29.645",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378732,1732614510777,864.09,0.0001462,2,"2024-11-26T09:48:30.777",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378733,1732614546372,1765.02,0.0001343,2,"2024-11-26T09:49:06.372",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378734,1732614578001,191.1,0.00014667,2,"2024-11-26T09:49:38.001",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378735,1732614578193,191.1,0.00014671,2,"2024-11-26T09:49:38.193",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378736,1732614578396,191.1,0.00014675,2,"2024-11-26T09:49:38.396",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378737,1732614578636,191.1,0.00014679,2,"2024-11-26T09:49:38.636",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378738,1732614579031,191.1,0.00014683,2,"2024-11-26T09:49:39.031",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378739,1732614579260,191.1,0.00014687,2,"2024-11-26T09:49:39.260",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378740,1732614579457,191.1,0.0001469,2,"2024-11-26T09:49:39.457",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378741,1732614579650,191.1,0.00014694,2,"2024-11-26T09:49:39.650",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378742,1732614580133,191.1,0.00014698,2,"2024-11-26T09:49:40.133",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378743,1732614580269,191.1,0.00014702,2,"2024-11-26T09:49:40.269",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378744,1732614580486,191.1,0.00014706,2,"2024-11-26T09:49:40.486",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378745,1732614581598,191.1,0.0001471,2,"2024-11-26T09:49:41.598",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378746,1732614581677,191.1,0.00014714,2,"2024-11-26T09:49:41.677",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378747,1732614581739,191.1,0.00014717,2,"2024-11-26T09:49:41.739",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378748,1732614581912,191.1,0.00014721,2,"2024-11-26T09:49:41.912",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378749,1732614581994,191.1,0.00014725,2,"2024-11-26T09:49:41.994",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378750,1732614582166,191.1,0.00014729,2,"2024-11-26T09:49:42.166",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378751,1732614582231,191.1,0.00014733,2,"2024-11-26T09:49:42.231",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378752,1732614582550,191.1,0.00014737,2,"2024-11-26T09:49:42.550",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378753,1732614582686,191.1,0.00014741,2,"2024-11-26T09:49:42.686",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378754,1732614603392,150.0,0.0001343,2,"2024-11-26T09:50:03.392",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378755,1732614603455,150.0,0.0001343,2,"2024-11-26T09:50:03.455",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378756,1732614603695,150.0,0.0001343,2,"2024-11-26T09:50:03.695",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378757,1732614603814,150.0,0.0001343,2,"2024-11-26T09:50:03.814",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378758,1732614603896,150.0,0.0001343,2,"2024-11-26T09:50:03.896",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378759,1732614604081,150.0,0.0001343,2,"2024-11-26T09:50:04.081",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378760,1732614604350,150.0,0.0001343,2,"2024-11-26T09:50:04.350",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378761,1732614604581,150.0,0.0001343,2,"2024-11-26T09:50:04.581",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378762,1732614604763,150.0,0.0001343,2,"2024-11-26T09:50:04.763",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378763,1732614604929,150.0,0.0001343,2,"2024-11-26T09:50:04.929",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378764,1732614605108,150.0,0.0001343,2,"2024-11-26T09:50:05.108",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378765,1732614605281,150.0,0.0001343,2,"2024-11-26T09:50:05.281",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378766,1732614605488,150.0,0.0001343,2,"2024-11-26T09:50:05.488",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378767,1732614608441,500.0,0.0001459,2,"2024-11-26T09:50:08.441",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378768,1732614609019,150.0,0.0001343,2,"2024-11-26T09:50:09.019",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378769,1732614609208,150.0,0.0001343,2,"2024-11-26T09:50:09.208",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378770,1732614609628,150.0,0.0001343,2,"2024-11-26T09:50:09.628",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378771,1732614609813,150.0,0.0001343,2,"2024-11-26T09:50:09.813",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378772,1732614609984,150.0,0.0001343,2,"2024-11-26T09:50:09.984",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378773,1732614610175,194.88458345,0.0001343,2,"2024-11-26T09:50:10.175",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378775,1732614623945,200.0,0.0001459,2,"2024-11-26T09:50:23.945",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378776,1732614626890,231.67,0.0001459,2,"2024-11-26T09:50:26.890",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378782,1732614631825,-1235.031127,0.00015113,2,"2024-11-26T09:50:31.825",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378783,1732614631839,-208.87,0.0001519,2,"2024-11-26T09:50:31.839",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378784,1732614631848,-213.58605214,0.00015216,2,"2024-11-26T09:50:31.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378785,1732614631858,-2434.03932298,0.00015217,2,"2024-11-26T09:50:31.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378786,1732614631868,-2434.03932296,0.00015312,2,"2024-11-26T09:50:31.868",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378787,1732614631878,-2692.71839531,0.00015316,2,"2024-11-26T09:50:31.878",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378788,1732614631886,-130.95567962,0.00015316,2,"2024-11-26T09:50:31.886",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378789,1732614631897,-169.04432038,0.00015316,2,"2024-11-26T09:50:31.897",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378790,1732614631908,-2000.0,0.00015317,2,"2024-11-26T09:50:31.908",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378791,1732614631918,-2434.03932296,0.00015407,2,"2024-11-26T09:50:31.918",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378792,1732614631928,-18023.00717782,0.00015427,2,"2024-11-26T09:50:31.928",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378793,1732614631938,-20025.65082567,0.00015428,2,"2024-11-26T09:50:31.938",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378794,1732614631948,-1852.42,0.00015447,2,"2024-11-26T09:50:31.948",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378795,1732614631957,-1641.39434463,0.00015447,2,"2024-11-26T09:50:31.957",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378796,1732614631970,-113.06565537,0.00015447,2,"2024-11-26T09:50:31.970",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378797,1732614631979,-150.0,0.00015479,2,"2024-11-26T09:50:31.979",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378798,1732614631989,-500.0,0.00015496,2,"2024-11-26T09:50:31.989",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378799,1732614631998,-572.63,0.00015499,3,"2024-11-26T09:50:31.998",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378800,1732614632007,-286.31,0.00015499,3,"2024-11-26T09:50:32.007",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378801,1732614632016,-858.96,0.00015499,3,"2024-11-26T09:50:32.016",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378802,1732614632025,-11711.76078438,0.00015499,2,"2024-11-26T09:50:32.025",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378803,1732614632034,-153.0,0.00015507,2,"2024-11-26T09:50:32.034",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378804,1732614632043,-2544.36,0.00015508,2,"2024-11-26T09:50:32.043",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378805,1732614632052,-6734.98061784,0.00015508,2,"2024-11-26T09:50:32.052",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378806,1732614632062,-200.0,0.00015509,2,"2024-11-26T09:50:32.062",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378808,1732614632071,-16969.14963711,0.00015509,2,"2024-11-26T09:50:32.071",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378811,1732614632092,-18402.70051898,0.00015509,2,"2024-11-26T09:50:32.092",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378817,1732614632145,-1675.2,0.00015509,2,"2024-11-26T09:50:32.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378823,1732614632195,-551.60396621,0.00015509,2,"2024-11-26T09:50:32.195",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378856,1732614637771,-4970.48739999,0.00015509,2,"2024-11-26T09:50:37.771",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378857,1732614637844,-40909.41519342,0.00015509,2,"2024-11-26T09:50:37.844",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378858,1732614637890,-37675.46328429,0.00015509,2,"2024-11-26T09:50:37.890",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378859,1732614637900,-250.0,0.00015527,2,"2024-11-26T09:50:37.900",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378860,1732614637909,-43447.17,0.00015528,2,"2024-11-26T09:50:37.909",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378861,1732614637919,-937.31,0.00015566,2,"2024-11-26T09:50:37.919",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378862,1732614637928,-18023.00717778,0.00015591,2,"2024-11-26T09:50:37.928",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378863,1732614637937,-20025.65082562,0.00015592,2,"2024-11-26T09:50:37.937",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378864,1732614637947,-787.68,0.00015605,2,"2024-11-26T09:50:37.947",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378865,1732614637956,-199.96,0.00015658,2,"2024-11-26T09:50:37.956",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378866,1732614637965,-623.54,0.00015692,2,"2024-11-26T09:50:37.965",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378867,1732614637975,-1765.02,0.00015694,2,"2024-11-26T09:50:37.975",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378868,1732614637984,-3731.35,0.00015736,2,"2024-11-26T09:50:37.984",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378869,1732614637994,-18023.00717778,0.00015754,2,"2024-11-26T09:50:37.994",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378870,1732614638003,-20025.65082562,0.00015755,2,"2024-11-26T09:50:38.003",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378871,1732614638013,-182.78,0.00015829,2,"2024-11-26T09:50:38.013",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378872,1732614638023,-500.0,0.000159,5,"2024-11-26T09:50:38.023",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378873,1732614638032,-18023.00717778,0.00015918,2,"2024-11-26T09:50:38.032",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378874,1732614638042,-20025.65082562,0.00015919,2,"2024-11-26T09:50:38.042",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378875,1732614638051,-1000.0,0.00016,5,"2024-11-26T09:50:38.051",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378876,1732614638061,-18023.00717778,0.00016082,2,"2024-11-26T09:50:38.061",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378877,1732614638070,-20025.65082562,0.00016082,2,"2024-11-26T09:50:38.070",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378878,1732614638079,-1600.0,0.000161,5,"2024-11-26T09:50:38.079",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378879,1732614638089,-172.26,0.00016126,2,"2024-11-26T09:50:38.089",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378880,1732614638099,-300.0,0.00016128,2,"2024-11-26T09:50:38.099",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378881,1732614638108,-2100.0,0.000162,5,"2024-11-26T09:50:38.108",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378882,1732614638117,-13154.0,0.00016234,2,"2024-11-26T09:50:38.117",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378883,1732614638126,-18023.00717778,0.00016245,2,"2024-11-26T09:50:38.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378884,1732614638136,-20025.65082562,0.00016246,2,"2024-11-26T09:50:38.136",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378885,1732614638145,-2700.0,0.000163,5,"2024-11-26T09:50:38.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378886,1732614638155,-937.31,0.00016344,2,"2024-11-26T09:50:38.155",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378887,1732614638164,-150.0,0.00016378,2,"2024-11-26T09:50:38.164",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378888,1732614638174,-500.0,0.000164,5,"2024-11-26T09:50:38.174",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378889,1732614638183,-500.0,0.00016408,2,"2024-11-26T09:50:38.183",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378890,1732614638193,-543.26168379,0.00016408,2,"2024-11-26T09:50:38.193",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378891,1732614638203,-500.0,0.00016408,2,"2024-11-26T09:50:38.203",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378893,1732614638213,-420.66587862,0.00016408,2,"2024-11-26T09:50:38.213",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378896,1732614638223,-500.0,0.00016408,2,"2024-11-26T09:50:38.223",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378897,1732614638232,-500.0,0.00016408,2,"2024-11-26T09:50:38.232",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378899,1732614638242,-618.64292929,0.00016408,2,"2024-11-26T09:50:38.242",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378901,1732614638251,-18023.00717778,0.00016409,2,"2024-11-26T09:50:38.251",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378903,1732614638261,-20025.65082562,0.00016409,2,"2024-11-26T09:50:38.261",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378905,1732614638270,-161.4,0.00016416,2,"2024-11-26T09:50:38.270",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378907,1732614638279,-34656.99,0.00016436,7,"2024-11-26T09:50:38.279",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378910,1732614638289,-1464.14,0.00016436,7,"2024-11-26T09:50:38.289",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378912,1732614638298,-7557.96,0.00016436,7,"2024-11-26T09:50:38.298",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378914,1732614638308,-10165.98,0.00016436,7,"2024-11-26T09:50:38.308",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378915,1732614638322,-1030.12,0.00016436,7,"2024-11-26T09:50:38.322",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378918,1732614638331,-500.0,0.00016438,2,"2024-11-26T09:50:38.331",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378921,1732614638340,-2703.73,0.00016438,2,"2024-11-26T09:50:38.340",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378923,1732614638350,-503.16,0.00016438,2,"2024-11-26T09:50:38.350",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378925,1732614638362,-7271.74,0.00016438,2,"2024-11-26T09:50:38.362",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378927,1732614638371,-2845.76,0.00016438,2,"2024-11-26T09:50:38.371",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378929,1732614638381,-1022.24,0.00016438,2,"2024-11-26T09:50:38.381",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378931,1732614638391,-500.0,0.00016438,2,"2024-11-26T09:50:38.391",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378933,1732614638401,-1910.42,0.00016438,2,"2024-11-26T09:50:38.401",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378935,1732614638410,-1645.62,0.00016438,2,"2024-11-26T09:50:38.410",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378937,1732614638419,-1749.78,0.00016438,2,"2024-11-26T09:50:38.419",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378939,1732614638429,-500.0,0.00016438,2,"2024-11-26T09:50:38.429",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378941,1732614638439,-500.0,0.00016438,2,"2024-11-26T09:50:38.439",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378943,1732614638448,-500.0,0.00016438,2,"2024-11-26T09:50:38.448",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378944,1732614638457,-666.59,0.00016438,2,"2024-11-26T09:50:38.457",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378946,1732614638467,-558.53,0.00016438,2,"2024-11-26T09:50:38.467",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378948,1732614638476,-25851.89,0.00016438,2,"2024-11-26T09:50:38.476",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378950,1732614638486,-500.0,0.00016438,2,"2024-11-26T09:50:38.486",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378952,1732614638495,-867.87,0.00016438,2,"2024-11-26T09:50:38.495",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378954,1732614638504,-199.96,0.00016482,2,"2024-11-26T09:50:38.504",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378956,1732614638514,-500.0,0.000165,6,"2024-11-26T09:50:38.514",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378958,1732614638523,-764.99,0.00016541,2,"2024-11-26T09:50:38.523",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378960,1732614638532,-873.25,0.00016541,2,"2024-11-26T09:50:38.532",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378962,1732614638542,-225.27,0.00016541,2,"2024-11-26T09:50:38.542",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378964,1732614638552,-18023.00717778,0.00016573,2,"2024-11-26T09:50:38.552",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378966,1732614638561,-20025.65082562,0.00016573,2,"2024-11-26T09:50:38.561",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378968,1732614638571,-1000.0,0.000166,2,"2024-11-26T09:50:38.571",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378970,1732614638581,-1000.0,0.000166,2,"2024-11-26T09:50:38.581",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378972,1732614638592,-1000.0,0.000166,2,"2024-11-26T09:50:38.592",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378974,1732614638602,-1000.0,0.000166,2,"2024-11-26T09:50:38.602",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378977,1732614638611,-546.0,0.000166,2,"2024-11-26T09:50:38.611",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378979,1732614638621,-1000.0,0.000166,2,"2024-11-26T09:50:38.621",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378980,1732614638631,-1000.0,0.000166,2,"2024-11-26T09:50:38.631",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378983,1732614638640,-1041.0,0.000166,2,"2024-11-26T09:50:38.640",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378984,1732614638650,-500.0,0.000166,6,"2024-11-26T09:50:38.650",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378986,1732614638659,-363.18,0.00016678,2,"2024-11-26T09:50:38.659",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378988,1732614638668,-1000.0,0.000167,2,"2024-11-26T09:50:38.668",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378990,1732614638678,-1000.0,0.000167,2,"2024-11-26T09:50:38.678",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378992,1732614638688,-1000.0,0.000167,2,"2024-11-26T09:50:38.688",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378994,1732614638697,-500.0,0.000167,6,"2024-11-26T09:50:38.697",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378996,1732614638707,-500.0,0.00016735,2,"2024-11-26T09:50:38.707",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343378998,1732614638718,-500.0,0.00016735,2,"2024-11-26T09:50:38.718",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379000,1732614638728,-500.0,0.00016735,2,"2024-11-26T09:50:38.728",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379002,1732614638737,-625.76,0.00016735,2,"2024-11-26T09:50:38.737",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379004,1732614638747,-500.0,0.00016735,2,"2024-11-26T09:50:38.747",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379006,1732614638757,-500.0,0.00016735,2,"2024-11-26T09:50:38.757",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379008,1732614638767,-500.0,0.00016735,2,"2024-11-26T09:50:38.767",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379010,1732614638776,-938.06,0.00016735,2,"2024-11-26T09:50:38.776",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379012,1732614638786,-500.0,0.00016735,2,"2024-11-26T09:50:38.786",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379014,1732614638797,-200.0,0.00016735,2,"2024-11-26T09:50:38.797",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379017,1732614638806,-500.0,0.00016735,2,"2024-11-26T09:50:38.806",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379019,1732614638816,-500.0,0.00016735,2,"2024-11-26T09:50:38.816",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379021,1732614638826,-500.0,0.00016735,2,"2024-11-26T09:50:38.826",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379023,1732614638838,-500.0,0.00016735,2,"2024-11-26T09:50:38.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379025,1732614638848,-500.0,0.00016735,2,"2024-11-26T09:50:38.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379027,1732614638858,-1139.41,0.00016735,2,"2024-11-26T09:50:38.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379029,1732614638868,-500.0,0.00016735,2,"2024-11-26T09:50:38.868",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379031,1732614638878,-500.0,0.00016735,2,"2024-11-26T09:50:38.878",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379033,1732614638888,-500.0,0.00016735,2,"2024-11-26T09:50:38.888",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379035,1732614638899,-500.0,0.00016735,2,"2024-11-26T09:50:38.899",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379037,1732614638909,-500.0,0.00016735,2,"2024-11-26T09:50:38.909",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379039,1732614638918,-500.0,0.00016735,2,"2024-11-26T09:50:38.918",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379041,1732614638928,-500.0,0.00016735,2,"2024-11-26T09:50:38.928",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379043,1732614638937,-500.0,0.00016735,2,"2024-11-26T09:50:38.937",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379045,1732614638946,-500.0,0.00016735,2,"2024-11-26T09:50:38.946",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379047,1732614638956,-433.66244061,0.00016735,2,"2024-11-26T09:50:38.956",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379049,1732614638966,-500.0,0.00016735,2,"2024-11-26T09:50:38.966",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379051,1732614638976,-500.0,0.00016735,2,"2024-11-26T09:50:38.976",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379052,1732614638985,-500.0,0.00016735,2,"2024-11-26T09:50:38.985",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379053,1732614638993,-500.0,0.00016735,2,"2024-11-26T09:50:38.993",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379054,1732614639004,-500.0,0.00016735,2,"2024-11-26T09:50:39.004",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379055,1732614639013,-18023.00717778,0.00016736,2,"2024-11-26T09:50:39.013",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379056,1732614639023,-20025.65082562,0.00016736,2,"2024-11-26T09:50:39.023",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379057,1732614639032,-420.0,0.00016757,2,"2024-11-26T09:50:39.032",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379058,1732614639042,-1000.0,0.00016776,2,"2024-11-26T09:50:39.042",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379059,1732614639051,-1000.0,0.000168,2,"2024-11-26T09:50:39.051",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379061,1732614639060,-1000.0,0.000168,2,"2024-11-26T09:50:39.060",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379062,1732614639071,-1000.0,0.000168,2,"2024-11-26T09:50:39.071",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379064,1732614639082,-1000.0,0.000168,2,"2024-11-26T09:50:39.082",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379066,1732614639095,-1000.0,0.000168,2,"2024-11-26T09:50:39.095",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379068,1732614639104,-1000.0,0.000168,2,"2024-11-26T09:50:39.104",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379070,1732614639114,-1000.0,0.000168,3,"2024-11-26T09:50:39.114",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379072,1732614639123,-1000.0,0.000168,3,"2024-11-26T09:50:39.123",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379074,1732614639133,-1000.0,0.000168,3,"2024-11-26T09:50:39.133",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379076,1732614639143,-1000.0,0.000168,3,"2024-11-26T09:50:39.143",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379078,1732614639154,-1000.0,0.000168,3,"2024-11-26T09:50:39.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379080,1732614639163,-1000.0,0.000168,4,"2024-11-26T09:50:39.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379082,1732614639173,-454.0,0.000168,2,"2024-11-26T09:50:39.173",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379084,1732614639182,-915.0,0.000168,6,"2024-11-26T09:50:39.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379087,1732614639193,-1222.75621911,0.000168,2,"2024-11-26T09:50:39.193",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379089,1732614639202,-1000.0,0.0001681,2,"2024-11-26T09:50:39.202",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379090,1732614639211,-1222.7562191,0.00016849,2,"2024-11-26T09:50:39.211",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379093,1732614639221,-356.51679012,0.00016855,2,"2024-11-26T09:50:39.221",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379120,1732614639490,-6232.07,0.00016855,2,"2024-11-26T09:50:39.490",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379121,1732614639499,-500.0,0.00016855,2,"2024-11-26T09:50:39.499",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379122,1732614639509,-500.0,0.00016855,2,"2024-11-26T09:50:39.509",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379123,1732614639519,-2395.29,0.00016855,2,"2024-11-26T09:50:39.519",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379124,1732614639529,-500.0,0.00016855,2,"2024-11-26T09:50:39.529",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379125,1732614639538,-3084.74,0.00016855,2,"2024-11-26T09:50:39.538",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379127,1732614639548,-1368.29,0.00016855,2,"2024-11-26T09:50:39.548",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379129,1732614639558,-2723.75,0.00016855,2,"2024-11-26T09:50:39.558",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379131,1732614639567,-8500.0,0.00016865,2,"2024-11-26T09:50:39.567",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379133,1732614639577,-1396.06,0.00016866,2,"2024-11-26T09:50:39.577",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379135,1732614639590,-172.03,0.00016866,2,"2024-11-26T09:50:39.590",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379137,1732614639600,-151.21,0.00016866,2,"2024-11-26T09:50:39.600",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379139,1732614639609,-500.0,0.00016866,2,"2024-11-26T09:50:39.609",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379141,1732614639619,-500.0,0.00016866,2,"2024-11-26T09:50:39.619",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379143,1732614639629,-500.0,0.00016866,2,"2024-11-26T09:50:39.629",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379145,1732614639639,-625.76,0.00016866,2,"2024-11-26T09:50:39.639",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379147,1732614639649,-504.0757482,0.00016866,2,"2024-11-26T09:50:39.649",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379149,1732614639659,-500.0,0.00016866,2,"2024-11-26T09:50:39.659",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379151,1732614639667,-505.13797567,0.00016866,2,"2024-11-26T09:50:39.667",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379153,1732614639676,-938.06,0.00016866,2,"2024-11-26T09:50:39.676",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379155,1732614639688,-500.0,0.00016866,2,"2024-11-26T09:50:39.688",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379157,1732614639697,-200.0,0.00016866,2,"2024-11-26T09:50:39.697",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379159,1732614639706,-500.0,0.00016866,2,"2024-11-26T09:50:39.706",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379161,1732614639716,-500.0,0.00016866,2,"2024-11-26T09:50:39.716",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379163,1732614639725,-500.0,0.00016866,2,"2024-11-26T09:50:39.725",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379165,1732614639735,-500.0,0.00016866,2,"2024-11-26T09:50:39.735",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379167,1732614639745,-500.0,0.00016866,2,"2024-11-26T09:50:39.745",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379169,1732614639754,-1139.41,0.00016866,2,"2024-11-26T09:50:39.754",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379171,1732614639764,-500.0,0.00016866,2,"2024-11-26T09:50:39.764",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379173,1732614639773,-500.0,0.00016866,2,"2024-11-26T09:50:39.773",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379175,1732614639782,-500.0,0.00016866,2,"2024-11-26T09:50:39.782",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379177,1732614639791,-500.0,0.00016866,2,"2024-11-26T09:50:39.791",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379179,1732614639801,-500.0,0.00016866,2,"2024-11-26T09:50:39.801",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379181,1732614639810,-500.0,0.00016866,2,"2024-11-26T09:50:39.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379182,1732614639819,-503.32651341,0.00016866,2,"2024-11-26T09:50:39.819",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379184,1732614639831,-588.10811071,0.00016866,2,"2024-11-26T09:50:39.831",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379186,1732614639841,-500.0,0.00016866,2,"2024-11-26T09:50:39.841",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379189,1732614639850,-500.0,0.00016866,2,"2024-11-26T09:50:39.850",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379190,1732614639860,-500.0,0.00016866,2,"2024-11-26T09:50:39.860",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379192,1732614639870,-500.0,0.00016866,2,"2024-11-26T09:50:39.870",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379194,1732614639879,-1145.26,0.00016869,3,"2024-11-26T09:50:39.879",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379196,1732614639888,-572.62,0.00016869,3,"2024-11-26T09:50:39.888",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379198,1732614639898,-1022.24,0.00016873,2,"2024-11-26T09:50:39.898",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379200,1732614639907,-1749.78,0.00016873,2,"2024-11-26T09:50:39.907",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379202,1732614639916,-500.74275259,0.00016873,2,"2024-11-26T09:50:39.916",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379204,1732614639926,-666.59,0.00016873,2,"2024-11-26T09:50:39.926",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379206,1732614639935,-558.53,0.00016873,2,"2024-11-26T09:50:39.935",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379208,1732614639944,-867.87,0.00016873,2,"2024-11-26T09:50:39.944",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379210,1732614639953,-8500.0,0.00016874,2,"2024-11-26T09:50:39.953",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379212,1732614639962,-8500.0,0.00016882,2,"2024-11-26T09:50:39.962",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379214,1732614639972,-8500.0,0.00016891,2,"2024-11-26T09:50:39.972",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379217,1732614639982,-358.68324423,0.00016898,2,"2024-11-26T09:50:39.982",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379219,1732614639991,-1222.7562191,0.00016898,2,"2024-11-26T09:50:39.991",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379221,1732614640000,-166.83757373,0.00016899,2,"2024-11-26T09:50:40.000",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379223,1732614640009,-181.61476702,0.00016899,2,"2024-11-26T09:50:40.009",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379225,1732614640019,-500.0,0.00016899,2,"2024-11-26T09:50:40.019",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379227,1732614640028,-641.83696898,0.00016899,2,"2024-11-26T09:50:40.028",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379229,1732614640038,-500.0,0.00016899,2,"2024-11-26T09:50:40.038",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379231,1732614640047,-537.55819404,0.00016899,2,"2024-11-26T09:50:40.047",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379233,1732614640057,-500.0,0.00016899,2,"2024-11-26T09:50:40.057",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379235,1732614640066,-360.72776771,0.00016899,2,"2024-11-26T09:50:40.066",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379237,1732614640076,-500.0,0.00016899,2,"2024-11-26T09:50:40.076",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379239,1732614640090,-500.0,0.00016899,2,"2024-11-26T09:50:40.090",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379241,1732614640099,-498.27217692,0.00016899,2,"2024-11-26T09:50:40.099",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379243,1732614640108,-500.0,0.00016899,2,"2024-11-26T09:50:40.108",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379245,1732614640118,-166.83757368,0.00016899,2,"2024-11-26T09:50:40.118",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379247,1732614640127,-166.83757368,0.00016899,2,"2024-11-26T09:50:40.127",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379248,1732614640136,-181.61476702,0.000169,2,"2024-11-26T09:50:40.136",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379250,1732614640145,-166.83757368,0.000169,2,"2024-11-26T09:50:40.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379252,1732614640154,-166.83757368,0.000169,2,"2024-11-26T09:50:40.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379254,1732614640163,-1626.01422976,0.000169,2,"2024-11-26T09:50:40.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379256,1732614640172,-579.05975872,0.000169,2,"2024-11-26T09:50:40.172",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379258,1732614640182,-8500.0,0.000169,2,"2024-11-26T09:50:40.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379260,1732614640191,-166.83757368,0.000169,2,"2024-11-26T09:50:40.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379263,1732614640201,-20025.65082562,0.000169,2,"2024-11-26T09:50:40.201",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379264,1732614640210,-160.01012208,0.000169,2,"2024-11-26T09:50:40.210",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379267,1732614640220,-1533.81639887,0.000169,2,"2024-11-26T09:50:40.220",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379269,1732614640229,-58012.45421038,0.000169,2,"2024-11-26T09:50:40.229",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379271,1732614640238,-18023.00717778,0.000169,2,"2024-11-26T09:50:40.238",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379272,1732614640247,-181.61476702,0.000169,2,"2024-11-26T09:50:40.247",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379275,1732614640256,-846.4526767,0.000169,2,"2024-11-26T09:50:40.256",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379277,1732614640265,-1962.98493358,0.000169,2,"2024-11-26T09:50:40.265",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379279,1732614640274,-4305.53689805,0.000169,2,"2024-11-26T09:50:40.274",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379281,1732614640283,-300.84,0.00016952,2,"2024-11-26T09:50:40.283",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379283,1732614640292,-309.452,0.00016957,2,"2024-11-26T09:50:40.292",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379285,1732614640301,-5014.296,0.00016957,2,"2024-11-26T09:50:40.301",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379286,1732614640310,-797.0,0.00016959,2,"2024-11-26T09:50:40.310",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379288,1732614640324,-719.0,0.00016959,2,"2024-11-26T09:50:40.324",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379291,1732614640336,-500.0,0.00016973,2,"2024-11-26T09:50:40.336",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379292,1732614640345,-160.88353524,0.00016973,2,"2024-11-26T09:50:40.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379295,1732614640355,-500.0,0.00016973,2,"2024-11-26T09:50:40.355",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379297,1732614640364,-500.0,0.00016973,2,"2024-11-26T09:50:40.364",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379299,1732614640374,-159.3148032,0.00016973,2,"2024-11-26T09:50:40.374",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379301,1732614640383,-500.0,0.00016973,2,"2024-11-26T09:50:40.383",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379302,1732614640393,-159.34221945,0.00016973,2,"2024-11-26T09:50:40.393",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379304,1732614640403,-159.31205336,0.00016973,2,"2024-11-26T09:50:40.403",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379306,1732614640412,-159.32076853,0.00016973,2,"2024-11-26T09:50:40.412",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379308,1732614640422,-159.31364531,0.00016973,2,"2024-11-26T09:50:40.422",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379310,1732614640432,-500.0,0.00016973,2,"2024-11-26T09:50:40.432",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379312,1732614640441,-500.0,0.00016973,2,"2024-11-26T09:50:40.441",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379314,1732614640450,-433.38726055,0.00016973,2,"2024-11-26T09:50:40.450",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379316,1732614640459,-268.538268,0.00016973,2,"2024-11-26T09:50:40.459",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379318,1732614640469,-1022.24,0.00016989,2,"2024-11-26T09:50:40.469",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379320,1732614640478,-1022.24,0.00016989,2,"2024-11-26T09:50:40.478",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379322,1732614640487,-1749.78,0.00016989,2,"2024-11-26T09:50:40.487",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379324,1732614640496,-1749.78,0.00016989,2,"2024-11-26T09:50:40.496",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379326,1732614640505,-666.59,0.00016989,2,"2024-11-26T09:50:40.505",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379328,1732614640514,-666.59,0.00016989,2,"2024-11-26T09:50:40.514",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379330,1732614640523,-558.53,0.00016989,2,"2024-11-26T09:50:40.523",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379332,1732614640533,-558.53,0.00016989,2,"2024-11-26T09:50:40.533",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379334,1732614640542,-867.87,0.00016989,2,"2024-11-26T09:50:40.542",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379335,1732614640552,-867.87,0.00016989,2,"2024-11-26T09:50:40.552",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379337,1732614640561,-179.53830319,0.00016989,2,"2024-11-26T09:50:40.561",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379339,1732614640571,-196.00888595,0.0001699,2,"2024-11-26T09:50:40.571",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379341,1732614640582,-484419.95482832,0.0001699,2,"2024-11-26T09:50:40.582",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379343,1732614640591,-500.0,0.00016998,2,"2024-11-26T09:50:40.591",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379345,1732614640601,-500.0,0.00016998,2,"2024-11-26T09:50:40.601",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379347,1732614640610,-500.0,0.00016998,2,"2024-11-26T09:50:40.610",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379349,1732614640620,-500.0,0.00016998,2,"2024-11-26T09:50:40.620",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379351,1732614640630,-500.0,0.00016998,2,"2024-11-26T09:50:40.630",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379353,1732614640640,-500.0,0.00016998,2,"2024-11-26T09:50:40.640",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379355,1732614640649,-500.0,0.00016998,2,"2024-11-26T09:50:40.649",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379357,1732614640660,-500.0,0.00016998,2,"2024-11-26T09:50:40.660",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379359,1732614640669,-625.76,0.00016998,2,"2024-11-26T09:50:40.669",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379361,1732614640679,-625.76,0.00016998,2,"2024-11-26T09:50:40.679",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379363,1732614640690,-625.76,0.00016998,2,"2024-11-26T09:50:40.690",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379365,1732614640699,-2703.73,0.00016998,2,"2024-11-26T09:50:40.699",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379367,1732614640709,-2703.73,0.00016998,2,"2024-11-26T09:50:40.709",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379369,1732614640718,-3475.98,0.00016998,2,"2024-11-26T09:50:40.718",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379370,1732614640727,-500.0,0.00016998,2,"2024-11-26T09:50:40.727",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379371,1732614640737,-500.0,0.00016998,2,"2024-11-26T09:50:40.737",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379372,1732614640747,-262.19684346,0.00016998,2,"2024-11-26T09:50:40.747",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379373,1732614640756,-1208.48,0.00016998,2,"2024-11-26T09:50:40.756",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379374,1732614640765,-6232.07,0.00016998,2,"2024-11-26T09:50:40.765",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379375,1732614640774,-3408.91,0.00016998,2,"2024-11-26T09:50:40.774",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379376,1732614640783,-6232.07,0.00016998,2,"2024-11-26T09:50:40.783",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379377,1732614640792,-938.06,0.00016998,2,"2024-11-26T09:50:40.792",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379378,1732614640801,-938.06,0.00016998,2,"2024-11-26T09:50:40.801",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379379,1732614640811,-938.06,0.00016998,2,"2024-11-26T09:50:40.811",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379380,1732614640820,-2034.63,0.00016998,2,"2024-11-26T09:50:40.820",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379381,1732614640832,-503.16,0.00016998,2,"2024-11-26T09:50:40.832",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379382,1732614640843,-503.16,0.00016998,2,"2024-11-26T09:50:40.843",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379383,1732614640854,-500.0,0.00016998,2,"2024-11-26T09:50:40.854",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379384,1732614640864,-500.0,0.00016998,2,"2024-11-26T09:50:40.864",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379385,1732614640874,-500.0,0.00016998,2,"2024-11-26T09:50:40.874",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379386,1732614640884,-200.0,0.00016998,2,"2024-11-26T09:50:40.884",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379387,1732614640894,-7271.74,0.00016998,2,"2024-11-26T09:50:40.894",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379388,1732614640903,-500.0,0.00016998,2,"2024-11-26T09:50:40.903",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379389,1732614640913,-200.0,0.00016998,2,"2024-11-26T09:50:40.913",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379390,1732614640923,-7271.74,0.00016998,2,"2024-11-26T09:50:40.923",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379391,1732614640932,-500.0,0.00016998,2,"2024-11-26T09:50:40.932",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379392,1732614640942,-200.0,0.00016998,2,"2024-11-26T09:50:40.942",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379393,1732614640951,-749.47,0.00016998,2,"2024-11-26T09:50:40.951",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379394,1732614640961,-500.0,0.00016998,2,"2024-11-26T09:50:40.961",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379395,1732614640970,-500.0,0.00016998,2,"2024-11-26T09:50:40.970",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379396,1732614640979,-505.82052425,0.00016998,2,"2024-11-26T09:50:40.979",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379397,1732614640987,-500.0,0.00016998,2,"2024-11-26T09:50:40.987",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379398,1732614640996,-500.0,0.00016998,2,"2024-11-26T09:50:40.996",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379399,1732614641005,-500.0,0.00016998,2,"2024-11-26T09:50:41.005",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379400,1732614641014,-500.0,0.00016998,2,"2024-11-26T09:50:41.014",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379401,1732614641023,-1739.2,0.00016998,2,"2024-11-26T09:50:41.023",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379402,1732614641033,-500.0,0.00016998,2,"2024-11-26T09:50:41.033",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379403,1732614641042,-2845.76,0.00016998,2,"2024-11-26T09:50:41.042",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379404,1732614641051,-500.0,0.00016998,2,"2024-11-26T09:50:41.051",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379405,1732614641060,-2845.76,0.00016998,2,"2024-11-26T09:50:41.060",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379406,1732614641068,-169.02057571,0.00016998,2,"2024-11-26T09:50:41.068",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379407,1732614641078,-1022.24,0.00016998,2,"2024-11-26T09:50:41.078",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379408,1732614641089,-1022.24,0.00016998,2,"2024-11-26T09:50:41.089",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379409,1732614641098,-500.0,0.00016998,2,"2024-11-26T09:50:41.098",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379410,1732614641108,-500.0,0.00016998,2,"2024-11-26T09:50:41.108",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379411,1732614641117,-500.0,0.00016998,2,"2024-11-26T09:50:41.117",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379412,1732614641126,-1139.41,0.00016998,2,"2024-11-26T09:50:41.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379413,1732614641135,-500.0,0.00016998,2,"2024-11-26T09:50:41.135",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379414,1732614641145,-1139.41,0.00016998,2,"2024-11-26T09:50:41.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379415,1732614641154,-500.0,0.00016998,2,"2024-11-26T09:50:41.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379416,1732614641163,-1139.41,0.00016998,2,"2024-11-26T09:50:41.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379417,1732614641172,-500.0,0.00016998,2,"2024-11-26T09:50:41.172",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379418,1732614641182,-6272.26,0.00016998,2,"2024-11-26T09:50:41.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379419,1732614641191,-500.0,0.00016998,2,"2024-11-26T09:50:41.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379420,1732614641200,-376.69747608,0.00016998,2,"2024-11-26T09:50:41.200",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379421,1732614641209,-500.0,0.00016998,2,"2024-11-26T09:50:41.209",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379422,1732614641218,-500.0,0.00016998,2,"2024-11-26T09:50:41.218",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379423,1732614641227,-1910.42,0.00016998,2,"2024-11-26T09:50:41.227",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379424,1732614641236,-500.0,0.00016998,2,"2024-11-26T09:50:41.236",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379425,1732614641245,-1910.42,0.00016998,2,"2024-11-26T09:50:41.245",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379426,1732614641254,-2395.29,0.00016998,2,"2024-11-26T09:50:41.254",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379427,1732614641263,-1645.62,0.00016998,2,"2024-11-26T09:50:41.263",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379428,1732614641272,-2395.29,0.00016998,2,"2024-11-26T09:50:41.272",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379429,1732614641281,-1645.62,0.00016998,2,"2024-11-26T09:50:41.281",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379430,1732614641291,-500.0,0.00016998,2,"2024-11-26T09:50:41.291",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379431,1732614641299,-1749.78,0.00016998,2,"2024-11-26T09:50:41.299",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379432,1732614641311,-500.0,0.00016998,2,"2024-11-26T09:50:41.311",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379433,1732614641322,-500.0,0.00016998,2,"2024-11-26T09:50:41.322",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379434,1732614641332,-1749.78,0.00016998,2,"2024-11-26T09:50:41.332",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379435,1732614641341,-500.0,0.00016998,2,"2024-11-26T09:50:41.341",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379436,1732614641350,-500.0,0.00016998,2,"2024-11-26T09:50:41.350",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379437,1732614641360,-500.0,0.00016998,2,"2024-11-26T09:50:41.360",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379438,1732614641369,-500.0,0.00016998,2,"2024-11-26T09:50:41.369",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379439,1732614641377,-500.0,0.00016998,2,"2024-11-26T09:50:41.377",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379440,1732614641387,-500.0,0.00016998,2,"2024-11-26T09:50:41.387",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379441,1732614641396,-2426.84,0.00016998,2,"2024-11-26T09:50:41.396",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379442,1732614641406,-500.0,0.00016998,2,"2024-11-26T09:50:41.406",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379443,1732614641414,-1169.02,0.00016998,2,"2024-11-26T09:50:41.414",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379444,1732614641423,-3084.74,0.00016998,2,"2024-11-26T09:50:41.423",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379445,1732614641432,-3084.74,0.00016998,2,"2024-11-26T09:50:41.432",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379446,1732614641442,-500.0,0.00016998,2,"2024-11-26T09:50:41.442",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379447,1732614641451,-500.0,0.00016998,2,"2024-11-26T09:50:41.451",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379448,1732614641460,-500.0,0.00016998,2,"2024-11-26T09:50:41.460",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379449,1732614641469,-500.0,0.00016998,2,"2024-11-26T09:50:41.469",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379450,1732614641479,-500.0,0.00016998,2,"2024-11-26T09:50:41.479",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379451,1732614641488,-500.0,0.00016998,2,"2024-11-26T09:50:41.488",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379452,1732614641497,-500.0,0.00016998,2,"2024-11-26T09:50:41.497",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379453,1732614641510,-500.0,0.00016998,2,"2024-11-26T09:50:41.510",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379454,1732614641520,-500.0,0.00016998,2,"2024-11-26T09:50:41.520",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379455,1732614641529,-500.0,0.00016998,2,"2024-11-26T09:50:41.529",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379456,1732614641539,-666.59,0.00016998,2,"2024-11-26T09:50:41.539",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379457,1732614641549,-666.59,0.00016998,2,"2024-11-26T09:50:41.549",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379458,1732614641559,-25851.89,0.00016998,2,"2024-11-26T09:50:41.559",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379459,1732614641568,-25851.89,0.00016998,2,"2024-11-26T09:50:41.568",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379460,1732614641578,-558.53,0.00016998,2,"2024-11-26T09:50:41.578",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379461,1732614641589,-500.0,0.00016998,2,"2024-11-26T09:50:41.589",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379462,1732614641598,-558.53,0.00016998,2,"2024-11-26T09:50:41.598",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379463,1732614641608,-500.0,0.00016998,2,"2024-11-26T09:50:41.608",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379464,1732614641617,-500.0,0.00016998,2,"2024-11-26T09:50:41.617",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379465,1732614641627,-500.0,0.00016998,2,"2024-11-26T09:50:41.627",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379466,1732614641637,-1213.68,0.00016998,2,"2024-11-26T09:50:41.637",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379467,1732614641647,-500.0,0.00016998,2,"2024-11-26T09:50:41.647",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379468,1732614641656,-1368.29,0.00016998,2,"2024-11-26T09:50:41.656",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379469,1732614641665,-1368.29,0.00016998,2,"2024-11-26T09:50:41.665",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379470,1732614641675,-500.0,0.00016998,2,"2024-11-26T09:50:41.675",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379471,1732614641684,-500.0,0.00016998,2,"2024-11-26T09:50:41.684",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379472,1732614641693,-500.0,0.00016998,2,"2024-11-26T09:50:41.693",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379473,1732614641703,-593.86,0.00016998,2,"2024-11-26T09:50:41.703",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379474,1732614641713,-500.0,0.00016998,2,"2024-11-26T09:50:41.713",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379475,1732614641722,-500.0,0.00016998,2,"2024-11-26T09:50:41.722",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379476,1732614641732,-867.87,0.00016998,2,"2024-11-26T09:50:41.732",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379477,1732614641741,-500.0,0.00016998,2,"2024-11-26T09:50:41.741",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379478,1732614641751,-867.87,0.00016998,2,"2024-11-26T09:50:41.751",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379479,1732614641760,-579.26896148,0.00016998,2,"2024-11-26T09:50:41.760",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379480,1732614641770,-1272.72,0.00016998,2,"2024-11-26T09:50:41.770",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379481,1732614641780,-2723.75,0.00016998,2,"2024-11-26T09:50:41.780",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379482,1732614641790,-2721.51,0.00016998,2,"2024-11-26T09:50:41.790",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379483,1732614641799,-11460.52732972,0.00016999,2,"2024-11-26T09:50:41.799",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379484,1732614641809,-1000.0,0.00016999,2,"2024-11-26T09:50:41.809",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379485,1732614641819,-583.3980254,0.00016999,2,"2024-11-26T09:50:41.819",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379486,1732614641828,-317662.23918048,0.00016999,2,"2024-11-26T09:50:41.828",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379487,1732614641843,-139168.24460147,0.00016999,2,"2024-11-26T09:50:41.843",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379488,1732614641854,-1019.33870642,0.00016999,5,"2024-11-26T09:50:41.854",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379489,1732614641863,-986.06,0.00016999,2,"2024-11-26T09:50:41.863",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379490,1732614641873,-29999.99999999,0.00016999,2,"2024-11-26T09:50:41.873",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379491,1732614641883,-221303.21897244,0.00016999,2,"2024-11-26T09:50:41.883",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379492,1732614641892,-500.0,0.00016999,2,"2024-11-26T09:50:41.892",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379493,1732614641901,-500.0,0.00016999,2,"2024-11-26T09:50:41.901",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379494,1732614641911,-505.35244138,0.00016999,2,"2024-11-26T09:50:41.911",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379495,1732614641920,-500.0,0.00016999,2,"2024-11-26T09:50:41.920",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379496,1732614641929,-500.0,0.00016999,2,"2024-11-26T09:50:41.929",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379497,1732614641939,-500.0,0.00016999,2,"2024-11-26T09:50:41.939",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379498,1732614641948,-556.70118549,0.00016999,2,"2024-11-26T09:50:41.948",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379499,1732614641956,-500.0,0.00016999,2,"2024-11-26T09:50:41.956",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379500,1732614641965,-500.0,0.00016999,2,"2024-11-26T09:50:41.965",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379501,1732614641974,-500.0,0.00016999,2,"2024-11-26T09:50:41.974",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379502,1732614641983,-506.22143404,0.00016999,2,"2024-11-26T09:50:41.983",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379503,1732614641993,-500.0,0.00016999,2,"2024-11-26T09:50:41.993",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379504,1732614642003,-2286.58,0.00016999,2,"2024-11-26T09:50:42.003",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379505,1732614642012,-500.0,0.00016999,2,"2024-11-26T09:50:42.012",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379506,1732614642021,-500.0,0.00016999,2,"2024-11-26T09:50:42.021",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379507,1732614642030,-2286.58,0.00016999,2,"2024-11-26T09:50:42.030",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379508,1732614642039,-500.0,0.00016999,2,"2024-11-26T09:50:42.039",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379509,1732614642049,-500.0,0.00016999,2,"2024-11-26T09:50:42.049",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379510,1732614642058,-500.0,0.00016999,2,"2024-11-26T09:50:42.058",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379511,1732614642068,-2286.58,0.00016999,2,"2024-11-26T09:50:42.068",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379512,1732614642077,-500.0,0.00016999,2,"2024-11-26T09:50:42.077",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379513,1732614642096,-500.0,0.00016999,2,"2024-11-26T09:50:42.096",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379514,1732614642106,-500.0,0.00016999,2,"2024-11-26T09:50:42.106",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379515,1732614642116,-2286.58,0.00016999,2,"2024-11-26T09:50:42.116",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379516,1732614642126,-500.0,0.00016999,2,"2024-11-26T09:50:42.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379517,1732614642136,-500.0,0.00016999,2,"2024-11-26T09:50:42.136",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379518,1732614642145,-500.0,0.00016999,2,"2024-11-26T09:50:42.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379519,1732614642155,-2286.58,0.00016999,2,"2024-11-26T09:50:42.155",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379520,1732614642164,-500.0,0.00016999,2,"2024-11-26T09:50:42.164",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379521,1732614642173,-500.0,0.00016999,2,"2024-11-26T09:50:42.173",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379522,1732614642182,-500.0,0.00016999,2,"2024-11-26T09:50:42.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379523,1732614642191,-2286.58,0.00016999,2,"2024-11-26T09:50:42.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379524,1732614642200,-500.0,0.00016999,2,"2024-11-26T09:50:42.200",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379525,1732614642210,-500.0,0.00016999,2,"2024-11-26T09:50:42.210",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379526,1732614642219,-2286.58,0.00016999,2,"2024-11-26T09:50:42.219",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379527,1732614642229,-500.0,0.00016999,2,"2024-11-26T09:50:42.229",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379528,1732614642238,-500.0,0.00016999,2,"2024-11-26T09:50:42.238",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379529,1732614642247,-500.0,0.00016999,2,"2024-11-26T09:50:42.247",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379530,1732614642257,-2286.58,0.00016999,2,"2024-11-26T09:50:42.257",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379531,1732614642266,-500.0,0.00016999,2,"2024-11-26T09:50:42.266",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379532,1732614642276,-500.0,0.00016999,2,"2024-11-26T09:50:42.276",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379533,1732614642285,-500.0,0.00016999,2,"2024-11-26T09:50:42.285",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379534,1732614642294,-2286.58,0.00016999,2,"2024-11-26T09:50:42.294",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379535,1732614642304,-625.76,0.00016999,2,"2024-11-26T09:50:42.304",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379536,1732614642316,-500.0,0.00016999,2,"2024-11-26T09:50:42.316",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379537,1732614642325,-515.4196809,0.00016999,2,"2024-11-26T09:50:42.325",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379538,1732614642342,-500.0,0.00016999,2,"2024-11-26T09:50:42.342",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379539,1732614642351,-183.16296894,0.00016999,2,"2024-11-26T09:50:42.351",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379540,1732614642362,-500.0,0.00016999,2,"2024-11-26T09:50:42.362",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379541,1732614642371,-2286.58,0.00016999,2,"2024-11-26T09:50:42.371",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379542,1732614642381,-625.76,0.00016999,2,"2024-11-26T09:50:42.381",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379543,1732614642390,-500.0,0.00016999,2,"2024-11-26T09:50:42.390",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379544,1732614642401,-2286.58,0.00016999,2,"2024-11-26T09:50:42.401",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379547,1732614642411,-625.76,0.00016999,2,"2024-11-26T09:50:42.411",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379548,1732614642421,-496.67976814,0.00016999,2,"2024-11-26T09:50:42.421",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379549,1732614642431,-500.0,0.00016999,2,"2024-11-26T09:50:42.431",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379550,1732614642441,-2292.1,0.00016999,2,"2024-11-26T09:50:42.441",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379551,1732614642450,-2286.58,0.00016999,2,"2024-11-26T09:50:42.450",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379563,1732614642460,-625.76,0.00016999,2,"2024-11-26T09:50:42.460",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379564,1732614642664,-500.0,0.00016999,2,"2024-11-26T09:50:42.664",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379565,1732614642675,-2286.58,0.00016999,2,"2024-11-26T09:50:42.675",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379566,1732614642687,-801.12,0.00016999,2,"2024-11-26T09:50:42.687",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379567,1732614642697,-625.76,0.00016999,2,"2024-11-26T09:50:42.697",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379568,1732614642708,-2292.1,0.00016999,2,"2024-11-26T09:50:42.708",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379569,1732614642718,-500.0,0.00016999,2,"2024-11-26T09:50:42.718",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379570,1732614642728,-801.12,0.00016999,2,"2024-11-26T09:50:42.728",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379571,1732614642738,-2286.58,0.00016999,2,"2024-11-26T09:50:42.738",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379572,1732614642748,-625.76,0.00016999,2,"2024-11-26T09:50:42.748",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379573,1732614642758,-2292.1,0.00016999,2,"2024-11-26T09:50:42.758",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379574,1732614642767,-500.0,0.00016999,2,"2024-11-26T09:50:42.767",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379575,1732614642778,-500.0,0.00016999,2,"2024-11-26T09:50:42.778",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379576,1732614642788,-801.12,0.00016999,2,"2024-11-26T09:50:42.788",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379577,1732614642798,-625.76,0.00016999,2,"2024-11-26T09:50:42.798",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379578,1732614642809,-2286.58,0.00016999,2,"2024-11-26T09:50:42.809",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379579,1732614642819,-2292.1,0.00016999,2,"2024-11-26T09:50:42.819",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379580,1732614642829,-500.0,0.00016999,2,"2024-11-26T09:50:42.829",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379581,1732614642845,-500.0,0.00016999,2,"2024-11-26T09:50:42.845",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379582,1732614642855,-2703.73,0.00016999,2,"2024-11-26T09:50:42.855",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379583,1732614642866,-801.12,0.00016999,2,"2024-11-26T09:50:42.866",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379584,1732614642876,-2286.58,0.00016999,2,"2024-11-26T09:50:42.876",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379585,1732614642886,-625.76,0.00016999,2,"2024-11-26T09:50:42.886",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379586,1732614642896,-3475.98,0.00016999,2,"2024-11-26T09:50:42.896",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379587,1732614642905,-2292.1,0.00016999,2,"2024-11-26T09:50:42.905",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379588,1732614642915,-500.0,0.00016999,2,"2024-11-26T09:50:42.915",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379589,1732614642925,-500.0,0.00016999,2,"2024-11-26T09:50:42.925",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379590,1732614642934,-2703.73,0.00016999,2,"2024-11-26T09:50:42.934",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379591,1732614642943,-2286.58,0.00016999,2,"2024-11-26T09:50:42.943",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379592,1732614642953,-3475.98,0.00016999,2,"2024-11-26T09:50:42.953",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379593,1732614642962,-801.12,0.00016999,2,"2024-11-26T09:50:42.962",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379594,1732614642970,-625.76,0.00016999,2,"2024-11-26T09:50:42.970",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379595,1732614642980,-500.0,0.00016999,2,"2024-11-26T09:50:42.980",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379596,1732614642989,-2292.1,0.00016999,2,"2024-11-26T09:50:42.989",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379597,1732614642998,-500.0,0.00016999,2,"2024-11-26T09:50:42.998",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379598,1732614643007,-500.0,0.00016999,2,"2024-11-26T09:50:43.007",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379599,1732614643016,-2286.58,0.00016999,2,"2024-11-26T09:50:43.016",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379600,1732614643025,-3475.98,0.00016999,2,"2024-11-26T09:50:43.025",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379602,1732614643034,-2703.73,0.00016999,2,"2024-11-26T09:50:43.034",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379604,1732614643043,-625.76,0.00016999,2,"2024-11-26T09:50:43.043",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379606,1732614643053,-2292.1,0.00016999,2,"2024-11-26T09:50:43.053",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379608,1732614643062,-500.0,0.00016999,2,"2024-11-26T09:50:43.062",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379610,1732614643071,-500.0,0.00016999,2,"2024-11-26T09:50:43.071",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379612,1732614643080,-500.0,0.00016999,2,"2024-11-26T09:50:43.080",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379614,1732614643092,-500.0,0.00016999,2,"2024-11-26T09:50:43.092",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379615,1732614643101,-2286.58,0.00016999,2,"2024-11-26T09:50:43.101",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379617,1732614643111,-801.12,0.00016999,2,"2024-11-26T09:50:43.111",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379620,1732614643120,-3475.98,0.00016999,2,"2024-11-26T09:50:43.120",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379622,1732614643129,-625.76,0.00016999,2,"2024-11-26T09:50:43.129",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379624,1732614643138,-500.0,0.00016999,2,"2024-11-26T09:50:43.138",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379626,1732614643147,-2292.1,0.00016999,2,"2024-11-26T09:50:43.147",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379628,1732614643157,-2703.73,0.00016999,2,"2024-11-26T09:50:43.157",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379630,1732614643165,-500.0,0.00016999,2,"2024-11-26T09:50:43.165",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379632,1732614643175,-500.0,0.00016999,2,"2024-11-26T09:50:43.175",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379633,1732614643184,-2286.58,0.00016999,2,"2024-11-26T09:50:43.184",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379635,1732614643193,-801.12,0.00016999,2,"2024-11-26T09:50:43.193",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379638,1732614643203,-500.0,0.00016999,2,"2024-11-26T09:50:43.203",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379640,1732614643212,-3475.98,0.00016999,2,"2024-11-26T09:50:43.212",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379642,1732614643221,-2703.73,0.00016999,2,"2024-11-26T09:50:43.221",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379646,1732614643231,-625.76,0.00016999,2,"2024-11-26T09:50:43.231",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379648,1732614643240,-2286.58,0.00016999,2,"2024-11-26T09:50:43.240",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379650,1732614643249,-500.0,0.00016999,2,"2024-11-26T09:50:43.249",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379653,1732614643259,-359.93911223,0.00016999,2,"2024-11-26T09:50:43.259",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379655,1732614643268,-500.0,0.00016999,2,"2024-11-26T09:50:43.268",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379656,1732614643278,-801.12,0.00016999,2,"2024-11-26T09:50:43.278",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379658,1732614643288,-3475.98,0.00016999,2,"2024-11-26T09:50:43.288",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379660,1732614643298,-2703.73,0.00016999,2,"2024-11-26T09:50:43.298",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379662,1732614643308,-2292.1,0.00016999,2,"2024-11-26T09:50:43.308",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379664,1732614643321,-500.0,0.00016999,2,"2024-11-26T09:50:43.321",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379666,1732614643332,-2286.58,0.00016999,2,"2024-11-26T09:50:43.332",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379667,1732614643342,-625.76,0.00016999,2,"2024-11-26T09:50:43.342",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379669,1732614643352,-3475.98,0.00016999,2,"2024-11-26T09:50:43.352",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379671,1732614643363,-801.12,0.00016999,2,"2024-11-26T09:50:43.363",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379673,1732614643372,-500.0,0.00016999,2,"2024-11-26T09:50:43.372",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379676,1732614643382,-2292.1,0.00016999,2,"2024-11-26T09:50:43.382",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379679,1732614643393,-2703.73,0.00016999,2,"2024-11-26T09:50:43.393",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379682,1732614643403,-500.0,0.00016999,2,"2024-11-26T09:50:43.403",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379685,1732614643412,-2286.58,0.00016999,2,"2024-11-26T09:50:43.412",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379688,1732614643422,-625.76,0.00016999,2,"2024-11-26T09:50:43.422",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379691,1732614643431,-3475.98,0.00016999,2,"2024-11-26T09:50:43.431",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379694,1732614643441,-801.12,0.00016999,2,"2024-11-26T09:50:43.441",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379697,1732614643451,-2292.1,0.00016999,2,"2024-11-26T09:50:43.451",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379701,1732614643461,-500.0,0.00016999,2,"2024-11-26T09:50:43.461",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379703,1732614643470,-608.06861295,0.00016999,2,"2024-11-26T09:50:43.470",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379707,1732614643480,-2703.73,0.00016999,2,"2024-11-26T09:50:43.480",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379710,1732614643491,-3475.98,0.00016999,2,"2024-11-26T09:50:43.491",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379713,1732614643500,-801.12,0.00016999,2,"2024-11-26T09:50:43.500",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379717,1732614643510,-2286.67149524,0.00016999,2,"2024-11-26T09:50:43.510",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379720,1732614643520,-625.76,0.00016999,2,"2024-11-26T09:50:43.520",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379723,1732614643529,-2292.1,0.00016999,2,"2024-11-26T09:50:43.529",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379726,1732614643539,-2703.73,0.00016999,2,"2024-11-26T09:50:43.539",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379729,1732614643549,-625.76,0.00016999,2,"2024-11-26T09:50:43.549",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379732,1732614643558,-801.12,0.00016999,2,"2024-11-26T09:50:43.558",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379735,1732614643567,-500.0,0.00016999,2,"2024-11-26T09:50:43.567",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379738,1732614643576,-2292.1,0.00016999,2,"2024-11-26T09:50:43.576",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379740,1732614643585,-2703.73,0.00016999,2,"2024-11-26T09:50:43.585",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379743,1732614643595,-3475.98,0.00016999,2,"2024-11-26T09:50:43.595",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379747,1732614643604,-625.76,0.00016999,2,"2024-11-26T09:50:43.604",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379750,1732614643615,-801.12,0.00016999,2,"2024-11-26T09:50:43.615",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379753,1732614643624,-500.0,0.00016999,2,"2024-11-26T09:50:43.624",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379755,1732614643633,-2292.1,0.00016999,2,"2024-11-26T09:50:43.633",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379757,1732614643643,-2703.73,0.00016999,2,"2024-11-26T09:50:43.643",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379759,1732614643652,-3475.98,0.00016999,2,"2024-11-26T09:50:43.652",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379761,1732614643661,-625.76,0.00016999,2,"2024-11-26T09:50:43.661",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379762,1732614643671,-801.12,0.00016999,2,"2024-11-26T09:50:43.671",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379765,1732614643680,-500.0,0.00016999,2,"2024-11-26T09:50:43.680",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379766,1732614643690,-2292.1,0.00016999,2,"2024-11-26T09:50:43.690",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379768,1732614643700,-2703.73,0.00016999,2,"2024-11-26T09:50:43.700",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379770,1732614643710,-3475.98,0.00016999,2,"2024-11-26T09:50:43.710",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379772,1732614643720,-625.84799841,0.00016999,2,"2024-11-26T09:50:43.720",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379774,1732614643729,-801.12,0.00016999,2,"2024-11-26T09:50:43.729",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379776,1732614643739,-2292.1,0.00016999,2,"2024-11-26T09:50:43.739",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379778,1732614643749,-2703.73,0.00016999,2,"2024-11-26T09:50:43.749",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379780,1732614643758,-500.0,0.00016999,2,"2024-11-26T09:50:43.758",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379782,1732614643767,-801.12,0.00016999,2,"2024-11-26T09:50:43.767",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379784,1732614643776,-3475.98,0.00016999,2,"2024-11-26T09:50:43.776",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379786,1732614643786,-2292.1,0.00016999,2,"2024-11-26T09:50:43.786",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379788,1732614643795,-500.0,0.00016999,2,"2024-11-26T09:50:43.795",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379790,1732614643804,-2703.73,0.00016999,2,"2024-11-26T09:50:43.804",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379792,1732614643814,-801.12,0.00016999,2,"2024-11-26T09:50:43.814",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379794,1732614643823,-3475.98,0.00016999,2,"2024-11-26T09:50:43.823",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379796,1732614643832,-2292.1,0.00016999,2,"2024-11-26T09:50:43.832",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379798,1732614643841,-1208.48,0.00016999,2,"2024-11-26T09:50:43.841",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379800,1732614643851,-500.0,0.00016999,2,"2024-11-26T09:50:43.851",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379802,1732614643860,-1338.61,0.00016999,2,"2024-11-26T09:50:43.860",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379804,1732614643869,-801.12,0.00016999,2,"2024-11-26T09:50:43.869",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379806,1732614643878,-3475.98,0.00016999,2,"2024-11-26T09:50:43.878",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379808,1732614643887,-1208.48,0.00016999,2,"2024-11-26T09:50:43.887",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379810,1732614643897,-500.0,0.00016999,2,"2024-11-26T09:50:43.897",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379812,1732614643907,-1338.61,0.00016999,2,"2024-11-26T09:50:43.907",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379814,1732614643917,-801.12,0.00016999,2,"2024-11-26T09:50:43.917",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379816,1732614643927,-2292.1,0.00016999,2,"2024-11-26T09:50:43.927",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379818,1732614643936,-2703.73,0.00016999,2,"2024-11-26T09:50:43.936",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379820,1732614643946,-3475.98,0.00016999,2,"2024-11-26T09:50:43.946",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379822,1732614643956,-500.0,0.00016999,2,"2024-11-26T09:50:43.956",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379824,1732614643966,-3408.91,0.00016999,2,"2024-11-26T09:50:43.966",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379827,1732614643975,-1208.48,0.00016999,2,"2024-11-26T09:50:43.975",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379829,1732614643985,-558.34038464,0.00016999,2,"2024-11-26T09:50:43.985",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379831,1732614643995,-1338.61,0.00016999,2,"2024-11-26T09:50:43.995",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379833,1732614644004,-801.12,0.00016999,2,"2024-11-26T09:50:44.004",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379835,1732614644013,-6232.07,0.00016999,2,"2024-11-26T09:50:44.013",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379837,1732614644022,-2292.1,0.00016999,2,"2024-11-26T09:50:44.022",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379839,1732614644032,-2703.73,0.00016999,2,"2024-11-26T09:50:44.032",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379841,1732614644042,-3475.98,0.00016999,2,"2024-11-26T09:50:44.042",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379843,1732614644051,-3408.91,0.00016999,2,"2024-11-26T09:50:44.051",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379845,1732614644061,-1208.48,0.00016999,2,"2024-11-26T09:50:44.061",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379847,1732614644070,-1338.61,0.00016999,2,"2024-11-26T09:50:44.070",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379849,1732614644080,-801.12,0.00016999,2,"2024-11-26T09:50:44.080",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379851,1732614644102,-6232.07,0.00016999,2,"2024-11-26T09:50:44.102",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379853,1732614644112,-2292.1,0.00016999,2,"2024-11-26T09:50:44.112",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379855,1732614644121,-2703.73,0.00016999,2,"2024-11-26T09:50:44.121",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379857,1732614644130,-3475.98,0.00016999,2,"2024-11-26T09:50:44.130",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379859,1732614644145,-500.0,0.00016999,2,"2024-11-26T09:50:44.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379861,1732614644162,-3408.91,0.00016999,2,"2024-11-26T09:50:44.162",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379863,1732614644172,-1208.48,0.00016999,2,"2024-11-26T09:50:44.172",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379865,1732614644181,-1338.61,0.00016999,2,"2024-11-26T09:50:44.181",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379867,1732614644190,-801.12,0.00016999,2,"2024-11-26T09:50:44.190",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379869,1732614644199,-2292.1,0.00016999,2,"2024-11-26T09:50:44.199",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379871,1732614644209,-6232.07,0.00016999,2,"2024-11-26T09:50:44.209",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379873,1732614644218,-500.0,0.00016999,2,"2024-11-26T09:50:44.218",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379875,1732614644228,-3475.98,0.00016999,2,"2024-11-26T09:50:44.228",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379878,1732614644237,-500.0,0.00016999,2,"2024-11-26T09:50:44.237",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379880,1732614644247,-2703.73,0.00016999,2,"2024-11-26T09:50:44.247",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379882,1732614644257,-1208.48,0.00016999,2,"2024-11-26T09:50:44.257",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379884,1732614644267,-1338.61,0.00016999,2,"2024-11-26T09:50:44.267",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379886,1732614644276,-3408.91,0.00016999,2,"2024-11-26T09:50:44.276",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379888,1732614644285,-2292.1,0.00016999,2,"2024-11-26T09:50:44.285",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379890,1732614644294,-801.12,0.00016999,2,"2024-11-26T09:50:44.294",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379891,1732614644304,-6232.07,0.00016999,2,"2024-11-26T09:50:44.304",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379894,1732614644315,-500.0,0.00016999,2,"2024-11-26T09:50:44.315",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379896,1732614644326,-504.00901264,0.00016999,2,"2024-11-26T09:50:44.326",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379897,1732614644335,-3475.98,0.00016999,2,"2024-11-26T09:50:44.335",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379899,1732614644345,-2703.73,0.00016999,2,"2024-11-26T09:50:44.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379901,1732614644355,-1208.48,0.00016999,2,"2024-11-26T09:50:44.355",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379903,1732614644364,-1338.61,0.00016999,2,"2024-11-26T09:50:44.364",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379905,1732614644373,-3408.91,0.00016999,2,"2024-11-26T09:50:44.373",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379907,1732614644382,-801.14152098,0.00016999,2,"2024-11-26T09:50:44.382",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379909,1732614644392,-2292.28831212,0.00016999,2,"2024-11-26T09:50:44.392",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379911,1732614644402,-6232.07,0.00016999,2,"2024-11-26T09:50:44.402",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379913,1732614644410,-3475.98,0.00016999,2,"2024-11-26T09:50:44.410",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379915,1732614644420,-500.0,0.00016999,2,"2024-11-26T09:50:44.420",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379917,1732614644429,-2703.73,0.00016999,2,"2024-11-26T09:50:44.429",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379919,1732614644439,-1338.61,0.00016999,2,"2024-11-26T09:50:44.439",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379921,1732614644448,-1208.48,0.00016999,2,"2024-11-26T09:50:44.448",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379923,1732614644457,-6232.07,0.00016999,2,"2024-11-26T09:50:44.457",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379925,1732614644466,-3408.91,0.00016999,2,"2024-11-26T09:50:44.466",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379927,1732614644475,-2703.87,0.00016999,2,"2024-11-26T09:50:44.475",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379929,1732614644485,-1208.48,0.00016999,2,"2024-11-26T09:50:44.485",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379931,1732614644494,-1338.61,0.00016999,2,"2024-11-26T09:50:44.494",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379933,1732614644503,-500.0,0.00016999,2,"2024-11-26T09:50:44.503",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379935,1732614644512,-500.0,0.00016999,2,"2024-11-26T09:50:44.512",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379937,1732614644521,-3408.91,0.00016999,2,"2024-11-26T09:50:44.521",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379939,1732614644530,-6232.07,0.00016999,2,"2024-11-26T09:50:44.530",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379941,1732614644540,-3475.98,0.00016999,2,"2024-11-26T09:50:44.540",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379943,1732614644550,-500.0,0.00016999,2,"2024-11-26T09:50:44.550",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379945,1732614644559,-500.0,0.00016999,2,"2024-11-26T09:50:44.559",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379948,1732614644569,-1338.61,0.00016999,2,"2024-11-26T09:50:44.569",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379950,1732614644579,-500.0,0.00016999,2,"2024-11-26T09:50:44.579",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379952,1732614644588,-1208.48,0.00016999,2,"2024-11-26T09:50:44.588",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379954,1732614644598,-6232.07,0.00016999,2,"2024-11-26T09:50:44.598",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379956,1732614644607,-3408.91,0.00016999,2,"2024-11-26T09:50:44.607",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379958,1732614644616,-3476.0801325,0.00016999,2,"2024-11-26T09:50:44.616",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379960,1732614644626,-500.0,0.00016999,2,"2024-11-26T09:50:44.626",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379962,1732614644635,-500.0,0.00016999,2,"2024-11-26T09:50:44.635",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379964,1732614644645,-1338.61,0.00016999,2,"2024-11-26T09:50:44.645",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379966,1732614644654,-500.0,0.00016999,2,"2024-11-26T09:50:44.654",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379968,1732614644663,-1208.48,0.00016999,2,"2024-11-26T09:50:44.663",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379970,1732614644672,-3408.91,0.00016999,2,"2024-11-26T09:50:44.672",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379972,1732614644682,-6232.07,0.00016999,2,"2024-11-26T09:50:44.682",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379974,1732614644693,-500.0,0.00016999,2,"2024-11-26T09:50:44.693",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379976,1732614644702,-1208.48,0.00016999,2,"2024-11-26T09:50:44.702",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379978,1732614644712,-500.0,0.00016999,2,"2024-11-26T09:50:44.712",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379980,1732614644722,-500.0,0.00016999,2,"2024-11-26T09:50:44.722",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379982,1732614644731,-1338.61,0.00016999,2,"2024-11-26T09:50:44.731",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379984,1732614644742,-938.06,0.00016999,2,"2024-11-26T09:50:44.742",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379986,1732614644756,-3408.91,0.00016999,2,"2024-11-26T09:50:44.756",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379989,1732614644766,-6232.07,0.00016999,2,"2024-11-26T09:50:44.766",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379991,1732614644776,-500.0,0.00016999,2,"2024-11-26T09:50:44.776",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379993,1732614644786,-1208.48,0.00016999,2,"2024-11-26T09:50:44.786",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379995,1732614644795,-1338.61,0.00016999,2,"2024-11-26T09:50:44.795",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379996,1732614644805,-938.06,0.00016999,2,"2024-11-26T09:50:44.805",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343379999,1732614644815,-500.0,0.00016999,2,"2024-11-26T09:50:44.815",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380001,1732614644824,-3408.91,0.00016999,2,"2024-11-26T09:50:44.824",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380003,1732614644833,-500.0,0.00016999,2,"2024-11-26T09:50:44.833",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380005,1732614644843,-6232.07,0.00016999,2,"2024-11-26T09:50:44.843",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380007,1732614644853,-500.0,0.00016999,2,"2024-11-26T09:50:44.853",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380009,1732614644863,-1208.48,0.00016999,2,"2024-11-26T09:50:44.863",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380011,1732614644872,-1338.61,0.00016999,2,"2024-11-26T09:50:44.872",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380013,1732614644882,-500.0,0.00016999,2,"2024-11-26T09:50:44.882",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380015,1732614644891,-938.06,0.00016999,2,"2024-11-26T09:50:44.891",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380017,1732614644901,-3408.91,0.00016999,2,"2024-11-26T09:50:44.901",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380019,1732614644912,-500.0,0.00016999,2,"2024-11-26T09:50:44.912",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380021,1732614644923,-6232.07,0.00016999,2,"2024-11-26T09:50:44.923",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380023,1732614644933,-500.0,0.00016999,2,"2024-11-26T09:50:44.933",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380025,1732614644943,-500.0,0.00016999,2,"2024-11-26T09:50:44.943",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380027,1732614644952,-1208.48,0.00016999,2,"2024-11-26T09:50:44.952",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380029,1732614644962,-500.0,0.00016999,2,"2024-11-26T09:50:44.962",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380031,1732614644971,-938.06,0.00016999,2,"2024-11-26T09:50:44.971",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380033,1732614644981,-3408.91,0.00016999,2,"2024-11-26T09:50:44.981",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380035,1732614644991,-1338.61,0.00016999,2,"2024-11-26T09:50:44.991",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380037,1732614645000,-500.0,0.00016999,2,"2024-11-26T09:50:45.000",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380039,1732614645010,-6232.07,0.00016999,2,"2024-11-26T09:50:45.010",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380041,1732614645019,-500.0,0.00016999,2,"2024-11-26T09:50:45.019",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380043,1732614645028,-1208.48,0.00016999,2,"2024-11-26T09:50:45.028",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380045,1732614645038,-500.0,0.00016999,2,"2024-11-26T09:50:45.038",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380047,1732614645047,-938.06,0.00016999,2,"2024-11-26T09:50:45.047",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380049,1732614645056,-3408.91,0.00016999,2,"2024-11-26T09:50:45.056",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380051,1732614645066,-1338.61,0.00016999,2,"2024-11-26T09:50:45.066",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380053,1732614645075,-500.0,0.00016999,2,"2024-11-26T09:50:45.075",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380055,1732614645084,-6232.07,0.00016999,2,"2024-11-26T09:50:45.084",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380057,1732614645093,-500.0,0.00016999,2,"2024-11-26T09:50:45.093",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380059,1732614645103,-500.0,0.00016999,2,"2024-11-26T09:50:45.103",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380061,1732614645112,-500.0,0.00016999,2,"2024-11-26T09:50:45.112",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380063,1732614645121,-1208.48,0.00016999,2,"2024-11-26T09:50:45.121",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380064,1732614645130,-3408.91,0.00016999,2,"2024-11-26T09:50:45.130",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380065,1732614645139,-1338.61,0.00016999,2,"2024-11-26T09:50:45.139",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380066,1732614645147,-938.06,0.00016999,2,"2024-11-26T09:50:45.147",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380067,1732614645156,-500.0,0.00016999,2,"2024-11-26T09:50:45.156",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380068,1732614645165,-6232.07,0.00016999,2,"2024-11-26T09:50:45.165",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380069,1732614645174,-500.0,0.00016999,2,"2024-11-26T09:50:45.174",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380070,1732614645182,-500.0,0.00016999,2,"2024-11-26T09:50:45.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380072,1732614645191,-500.0,0.00016999,2,"2024-11-26T09:50:45.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380074,1732614645200,-1208.48,0.00016999,2,"2024-11-26T09:50:45.200",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380076,1732614645212,-3408.91,0.00016999,2,"2024-11-26T09:50:45.212",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380078,1732614645222,-1338.61,0.00016999,2,"2024-11-26T09:50:45.222",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380080,1732614645231,-938.06,0.00016999,2,"2024-11-26T09:50:45.231",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380082,1732614645240,-500.0,0.00016999,2,"2024-11-26T09:50:45.240",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380084,1732614645249,-500.0,0.00016999,2,"2024-11-26T09:50:45.249",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380086,1732614645258,-6232.07,0.00016999,2,"2024-11-26T09:50:45.258",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380088,1732614645267,-500.0,0.00016999,2,"2024-11-26T09:50:45.267",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380090,1732614645276,-2034.63,0.00016999,2,"2024-11-26T09:50:45.276",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380092,1732614645285,-500.0,0.00016999,2,"2024-11-26T09:50:45.285",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380094,1732614645294,-3408.91,0.00016999,2,"2024-11-26T09:50:45.294",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380096,1732614645304,-938.06,0.00016999,2,"2024-11-26T09:50:45.304",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380097,1732614645316,-500.0,0.00016999,2,"2024-11-26T09:50:45.316",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380099,1732614645325,-500.0,0.00016999,2,"2024-11-26T09:50:45.325",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380101,1732614645334,-6232.07,0.00016999,2,"2024-11-26T09:50:45.334",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380103,1732614645343,-500.0,0.00016999,2,"2024-11-26T09:50:45.343",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380105,1732614645352,-1338.61,0.00016999,2,"2024-11-26T09:50:45.352",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380107,1732614645362,-1208.48,0.00016999,2,"2024-11-26T09:50:45.362",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380109,1732614645372,-2034.63,0.00016999,2,"2024-11-26T09:50:45.372",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380111,1732614645382,-503.16,0.00016999,2,"2024-11-26T09:50:45.382",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380113,1732614645395,-938.06,0.00016999,2,"2024-11-26T09:50:45.395",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380115,1732614645407,-500.0,0.00016999,2,"2024-11-26T09:50:45.407",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380117,1732614645417,-500.0,0.00016999,2,"2024-11-26T09:50:45.417",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380148,1732614645639,-6232.07,0.00016999,2,"2024-11-26T09:50:45.639",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380150,1732614645649,-500.0,0.00016999,2,"2024-11-26T09:50:45.649",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380152,1732614645659,-1338.61,0.00016999,2,"2024-11-26T09:50:45.659",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380154,1732614645669,-2034.63,0.00016999,2,"2024-11-26T09:50:45.669",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380156,1732614645679,-3408.91,0.00016999,2,"2024-11-26T09:50:45.679",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380158,1732614645689,-1208.48,0.00016999,2,"2024-11-26T09:50:45.689",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380160,1732614645698,-500.0,0.00016999,2,"2024-11-26T09:50:45.698",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380162,1732614645708,-938.06,0.00016999,2,"2024-11-26T09:50:45.708",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380164,1732614645718,-500.0,0.00016999,2,"2024-11-26T09:50:45.718",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380167,1732614645728,-503.16,0.00016999,2,"2024-11-26T09:50:45.728",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380169,1732614645738,-500.0,0.00016999,2,"2024-11-26T09:50:45.738",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380171,1732614645748,-500.0,0.00016999,2,"2024-11-26T09:50:45.748",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380173,1732614645758,-6232.07,0.00016999,2,"2024-11-26T09:50:45.758",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380175,1732614645769,-1338.61,0.00016999,2,"2024-11-26T09:50:45.769",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380177,1732614645779,-282.60622251,0.00016999,2,"2024-11-26T09:50:45.779",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380179,1732614645789,-2034.63,0.00016999,2,"2024-11-26T09:50:45.789",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380181,1732614645799,-3408.91,0.00016999,2,"2024-11-26T09:50:45.799",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380183,1732614645808,-500.0,0.00016999,2,"2024-11-26T09:50:45.808",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380185,1732614645819,-1208.48,0.00016999,2,"2024-11-26T09:50:45.819",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380187,1732614645828,-938.06,0.00016999,2,"2024-11-26T09:50:45.828",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380189,1732614645838,-500.0,0.00016999,2,"2024-11-26T09:50:45.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380191,1732614645848,-503.16,0.00016999,2,"2024-11-26T09:50:45.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380193,1732614645857,-500.0,0.00016999,2,"2024-11-26T09:50:45.857",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380195,1732614645867,-500.0,0.00016999,2,"2024-11-26T09:50:45.867",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380197,1732614645876,-6232.07,0.00016999,2,"2024-11-26T09:50:45.876",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380199,1732614645885,-2034.63,0.00016999,2,"2024-11-26T09:50:45.885",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380201,1732614645894,-3408.91,0.00016999,2,"2024-11-26T09:50:45.894",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380203,1732614645903,-1338.61,0.00016999,2,"2024-11-26T09:50:45.903",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380205,1732614645913,-500.0,0.00016999,2,"2024-11-26T09:50:45.913",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380207,1732614645922,-1208.48,0.00016999,2,"2024-11-26T09:50:45.922",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380209,1732614645932,-938.06,0.00016999,2,"2024-11-26T09:50:45.932",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380211,1732614645941,-503.16,0.00016999,2,"2024-11-26T09:50:45.941",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380213,1732614645950,-500.0,0.00016999,2,"2024-11-26T09:50:45.950",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380215,1732614645960,-500.0,0.00016999,2,"2024-11-26T09:50:45.960",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380217,1732614645970,-500.0,0.00016999,2,"2024-11-26T09:50:45.970",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380219,1732614645979,-6232.1672085,0.00016999,2,"2024-11-26T09:50:45.979",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380221,1732614645989,-2034.63,0.00016999,2,"2024-11-26T09:50:45.989",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380223,1732614645998,-3408.91,0.00016999,2,"2024-11-26T09:50:45.998",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380225,1732614646008,-162.02048346,0.00016999,2,"2024-11-26T09:50:46.008",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380227,1732614646017,-1208.68251749,0.00016999,2,"2024-11-26T09:50:46.017",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380229,1732614646027,-938.06,0.00016999,2,"2024-11-26T09:50:46.027",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380231,1732614646036,-500.0,0.00016999,2,"2024-11-26T09:50:46.036",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380233,1732614646045,-500.0,0.00016999,2,"2024-11-26T09:50:46.045",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380235,1732614646055,-500.0,0.00016999,2,"2024-11-26T09:50:46.055",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380237,1732614646065,-503.16,0.00016999,2,"2024-11-26T09:50:46.065",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380238,1732614646074,-2034.63,0.00016999,2,"2024-11-26T09:50:46.074",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380240,1732614646084,-938.06,0.00016999,2,"2024-11-26T09:50:46.084",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380242,1732614646093,-3408.91,0.00016999,2,"2024-11-26T09:50:46.093",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380244,1732614646103,-500.0,0.00016999,2,"2024-11-26T09:50:46.103",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380246,1732614646112,-500.0,0.00016999,2,"2024-11-26T09:50:46.112",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380247,1732614646121,-500.0,0.00016999,2,"2024-11-26T09:50:46.121",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380249,1732614646131,-503.16,0.00016999,2,"2024-11-26T09:50:46.131",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380251,1732614646140,-2034.63,0.00016999,2,"2024-11-26T09:50:46.140",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380253,1732614646149,-1338.61,0.00016999,2,"2024-11-26T09:50:46.149",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380255,1732614646159,-938.06,0.00016999,2,"2024-11-26T09:50:46.159",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380256,1732614646168,-3408.95999829,0.00016999,2,"2024-11-26T09:50:46.168",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380258,1732614646177,-500.0,0.00016999,2,"2024-11-26T09:50:46.177",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380260,1732614646187,-500.0,0.00016999,2,"2024-11-26T09:50:46.187",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380262,1732614646197,-503.16,0.00016999,2,"2024-11-26T09:50:46.197",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380264,1732614646206,-519.7398264,0.00016999,2,"2024-11-26T09:50:46.206",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380265,1732614646215,-2034.63,0.00016999,2,"2024-11-26T09:50:46.215",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380267,1732614646224,-1338.81036526,0.00016999,2,"2024-11-26T09:50:46.224",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380269,1732614646233,-938.06,0.00016999,2,"2024-11-26T09:50:46.233",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380271,1732614646242,-7271.74,0.00016999,2,"2024-11-26T09:50:46.242",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380273,1732614646251,-500.0,0.00016999,2,"2024-11-26T09:50:46.251",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380274,1732614646260,-500.0,0.00016999,2,"2024-11-26T09:50:46.260",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380276,1732614646270,-500.0,0.00016999,2,"2024-11-26T09:50:46.270",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380278,1732614646279,-503.16,0.00016999,2,"2024-11-26T09:50:46.279",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380280,1732614646288,-200.0,0.00016999,2,"2024-11-26T09:50:46.288",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380282,1732614646297,-938.06,0.00016999,2,"2024-11-26T09:50:46.297",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380283,1732614646306,-2034.63,0.00016999,2,"2024-11-26T09:50:46.306",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380285,1732614646318,-500.0,0.00016999,2,"2024-11-26T09:50:46.318",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380287,1732614646327,-500.0,0.00016999,2,"2024-11-26T09:50:46.327",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380289,1732614646336,-7271.74,0.00016999,2,"2024-11-26T09:50:46.336",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380291,1732614646345,-503.16,0.00016999,2,"2024-11-26T09:50:46.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380293,1732614646355,-500.0,0.00016999,2,"2024-11-26T09:50:46.355",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380294,1732614646365,-200.0,0.00016999,2,"2024-11-26T09:50:46.365",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380296,1732614646374,-938.06,0.00016999,2,"2024-11-26T09:50:46.374",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380298,1732614646384,-2034.63,0.00016999,2,"2024-11-26T09:50:46.384",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380300,1732614646394,-619.63838628,0.00016999,2,"2024-11-26T09:50:46.394",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380302,1732614646403,-500.0,0.00016999,2,"2024-11-26T09:50:46.403",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380303,1732614646413,-7271.74,0.00016999,2,"2024-11-26T09:50:46.413",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380305,1732614646422,-503.16,0.00016999,2,"2024-11-26T09:50:46.422",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380307,1732614646431,-500.0,0.00016999,2,"2024-11-26T09:50:46.431",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380309,1732614646440,-200.0,0.00016999,2,"2024-11-26T09:50:46.440",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380310,1732614646449,-938.06279181,0.00016999,2,"2024-11-26T09:50:46.449",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380312,1732614646459,-2034.63,0.00016999,2,"2024-11-26T09:50:46.459",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380314,1732614646468,-500.0,0.00016999,2,"2024-11-26T09:50:46.468",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380316,1732614646477,-7271.74,0.00016999,2,"2024-11-26T09:50:46.477",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380318,1732614646486,-500.0,0.00016999,2,"2024-11-26T09:50:46.486",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380320,1732614646495,-503.16,0.00016999,2,"2024-11-26T09:50:46.495",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380322,1732614646504,-167.057669,0.00016999,2,"2024-11-26T09:50:46.504",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380323,1732614646513,-2034.63,0.00016999,2,"2024-11-26T09:50:46.513",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380325,1732614646522,-7271.74,0.00016999,2,"2024-11-26T09:50:46.522",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380327,1732614646531,-500.0,0.00016999,2,"2024-11-26T09:50:46.531",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380329,1732614646540,-503.16,0.00016999,2,"2024-11-26T09:50:46.540",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380330,1732614646549,-2034.63,0.00016999,2,"2024-11-26T09:50:46.549",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380332,1732614646559,-285.0871739,0.00016999,2,"2024-11-26T09:50:46.559",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380334,1732614646567,-503.16,0.00016999,2,"2024-11-26T09:50:46.567",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380336,1732614646576,-7271.74,0.00016999,2,"2024-11-26T09:50:46.576",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380338,1732614646586,-2034.63,0.00016999,2,"2024-11-26T09:50:46.586",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380340,1732614646595,-503.16,0.00016999,2,"2024-11-26T09:50:46.595",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380341,1732614646605,-500.0,0.00016999,2,"2024-11-26T09:50:46.605",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380343,1732614646615,-749.47,0.00016999,2,"2024-11-26T09:50:46.615",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380345,1732614646624,-2034.63,0.00016999,2,"2024-11-26T09:50:46.624",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380347,1732614646634,-7271.74,0.00016999,2,"2024-11-26T09:50:46.634",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380349,1732614646644,-503.16,0.00016999,2,"2024-11-26T09:50:46.644",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380351,1732614646654,-500.0,0.00016999,2,"2024-11-26T09:50:46.654",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380353,1732614646664,-749.47,0.00016999,2,"2024-11-26T09:50:46.664",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380355,1732614646674,-2034.63,0.00016999,2,"2024-11-26T09:50:46.674",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380357,1732614646684,-503.16,0.00016999,2,"2024-11-26T09:50:46.684",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380359,1732614646694,-7271.74,0.00016999,2,"2024-11-26T09:50:46.694",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380361,1732614646703,-500.0,0.00016999,2,"2024-11-26T09:50:46.703",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380362,1732614646713,-2034.63,0.00016999,2,"2024-11-26T09:50:46.713",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380364,1732614646723,-749.47,0.00016999,2,"2024-11-26T09:50:46.723",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380366,1732614646732,-503.16,0.00016999,2,"2024-11-26T09:50:46.732",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380368,1732614646742,-7271.74,0.00016999,2,"2024-11-26T09:50:46.742",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380370,1732614646752,-500.0,0.00016999,2,"2024-11-26T09:50:46.752",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380372,1732614646762,-821.27,0.00016999,2,"2024-11-26T09:50:46.762",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380374,1732614646772,-2034.63,0.00016999,2,"2024-11-26T09:50:46.772",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380376,1732614646781,-503.16,0.00016999,2,"2024-11-26T09:50:46.781",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380378,1732614646790,-749.47,0.00016999,2,"2024-11-26T09:50:46.790",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380379,1732614646800,-7271.74,0.00016999,2,"2024-11-26T09:50:46.800",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380381,1732614646810,-2034.63,0.00016999,2,"2024-11-26T09:50:46.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380383,1732614646819,-821.27,0.00016999,2,"2024-11-26T09:50:46.819",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380385,1732614646829,-7271.74,0.00016999,2,"2024-11-26T09:50:46.829",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380387,1732614646838,-749.47,0.00016999,2,"2024-11-26T09:50:46.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380389,1732614646848,-2034.63,0.00016999,2,"2024-11-26T09:50:46.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380391,1732614646858,-503.16,0.00016999,2,"2024-11-26T09:50:46.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380393,1732614646868,-821.27,0.00016999,2,"2024-11-26T09:50:46.868",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380395,1732614646878,-749.47,0.00016999,2,"2024-11-26T09:50:46.878",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380396,1732614646887,-7271.74,0.00016999,2,"2024-11-26T09:50:46.887",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380398,1732614646897,-2034.63,0.00016999,2,"2024-11-26T09:50:46.897",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380400,1732614646906,-503.16,0.00016999,2,"2024-11-26T09:50:46.906",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380402,1732614646916,-821.27,0.00016999,2,"2024-11-26T09:50:46.916",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380404,1732614646925,-749.47,0.00016999,2,"2024-11-26T09:50:46.925",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380406,1732614646935,-2034.68807006,0.00016999,2,"2024-11-26T09:50:46.935",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380408,1732614646944,-503.28121236,0.00016999,2,"2024-11-26T09:50:46.944",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380410,1732614646953,-821.27,0.00016999,2,"2024-11-26T09:50:46.953",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380412,1732614646963,-749.47,0.00016999,2,"2024-11-26T09:50:46.963",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380413,1732614646973,-7271.74,0.00016999,2,"2024-11-26T09:50:46.973",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380415,1732614646982,-1329.41,0.00016999,2,"2024-11-26T09:50:46.982",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380418,1732614646992,-821.27,0.00016999,2,"2024-11-26T09:50:46.992",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380419,1732614647002,-749.47,0.00016999,2,"2024-11-26T09:50:47.002",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380420,1732614647011,-7271.74,0.00016999,2,"2024-11-26T09:50:47.011",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380421,1732614647020,-1329.41,0.00016999,2,"2024-11-26T09:50:47.020",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380422,1732614647030,-821.27,0.00016999,2,"2024-11-26T09:50:47.030",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380423,1732614647039,-749.47,0.00016999,2,"2024-11-26T09:50:47.039",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380424,1732614647050,-1329.41,0.00016999,2,"2024-11-26T09:50:47.050",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380425,1732614647060,-7271.74,0.00016999,2,"2024-11-26T09:50:47.060",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380426,1732614647069,-821.27,0.00016999,2,"2024-11-26T09:50:47.069",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380427,1732614647078,-749.47,0.00016999,2,"2024-11-26T09:50:47.078",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380428,1732614647088,-1329.41,0.00016999,2,"2024-11-26T09:50:47.088",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380430,1732614647098,-7271.74,0.00016999,2,"2024-11-26T09:50:47.098",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380432,1732614647107,-821.27,0.00016999,2,"2024-11-26T09:50:47.107",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380434,1732614647116,-749.47,0.00016999,2,"2024-11-26T09:50:47.116",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380436,1732614647126,-1329.41,0.00016999,2,"2024-11-26T09:50:47.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380438,1732614647136,-7271.74,0.00016999,2,"2024-11-26T09:50:47.136",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380440,1732614647145,-821.27,0.00016999,2,"2024-11-26T09:50:47.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380442,1732614647154,-749.47,0.00016999,2,"2024-11-26T09:50:47.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380444,1732614647163,-1329.41,0.00016999,2,"2024-11-26T09:50:47.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380446,1732614647173,-7271.74,0.00016999,2,"2024-11-26T09:50:47.173",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380448,1732614647182,-749.47,0.00016999,2,"2024-11-26T09:50:47.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380450,1732614647191,-1329.41,0.00016999,2,"2024-11-26T09:50:47.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380452,1732614647201,-7271.74,0.00016999,2,"2024-11-26T09:50:47.201",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380454,1732614647210,-821.27,0.00016999,2,"2024-11-26T09:50:47.210",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380456,1732614647219,-500.0,0.00016999,2,"2024-11-26T09:50:47.219",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380458,1732614647228,-749.47,0.00016999,2,"2024-11-26T09:50:47.228",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380460,1732614647238,-1329.41,0.00016999,2,"2024-11-26T09:50:47.238",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380462,1732614647247,-7271.74,0.00016999,2,"2024-11-26T09:50:47.247",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380464,1732614647256,-821.27,0.00016999,2,"2024-11-26T09:50:47.256",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380466,1732614647266,-500.0,0.00016999,2,"2024-11-26T09:50:47.266",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380468,1732614647275,-749.47,0.00016999,2,"2024-11-26T09:50:47.275",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380470,1732614647284,-1739.2,0.00016999,2,"2024-11-26T09:50:47.284",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380472,1732614647294,-1329.41,0.00016999,2,"2024-11-26T09:50:47.294",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380474,1732614647304,-7271.86047132,0.00016999,2,"2024-11-26T09:50:47.304",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380476,1732614647314,-821.27,0.00016999,2,"2024-11-26T09:50:47.314",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380478,1732614647326,-749.47,0.00016999,2,"2024-11-26T09:50:47.326",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380480,1732614647336,-1739.2,0.00016999,2,"2024-11-26T09:50:47.336",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380482,1732614647345,-1329.41,0.00016999,2,"2024-11-26T09:50:47.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380484,1732614647355,-500.0,0.00016999,2,"2024-11-26T09:50:47.355",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380486,1732614647364,-2845.76,0.00016999,2,"2024-11-26T09:50:47.364",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380488,1732614647373,-500.0,0.00016999,2,"2024-11-26T09:50:47.373",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380490,1732614647383,-749.47,0.00016999,2,"2024-11-26T09:50:47.383",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380492,1732614647392,-821.27,0.00016999,2,"2024-11-26T09:50:47.392",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380493,1732614647401,-1739.2,0.00016999,2,"2024-11-26T09:50:47.401",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380494,1732614647410,-1329.41,0.00016999,2,"2024-11-26T09:50:47.410",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380495,1732614647419,-2845.76,0.00016999,2,"2024-11-26T09:50:47.419",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380496,1732614647428,-500.0,0.00016999,2,"2024-11-26T09:50:47.428",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380498,1732614647437,-821.27,0.00016999,2,"2024-11-26T09:50:47.437",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380499,1732614647447,-500.0,0.00016999,2,"2024-11-26T09:50:47.447",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380500,1732614647457,-749.47,0.00016999,2,"2024-11-26T09:50:47.457",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380501,1732614647466,-1739.2,0.00016999,2,"2024-11-26T09:50:47.466",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380502,1732614647475,-1329.41,0.00016999,2,"2024-11-26T09:50:47.475",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380503,1732614647485,-2845.76,0.00016999,2,"2024-11-26T09:50:47.485",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380504,1732614647495,-821.27,0.00016999,2,"2024-11-26T09:50:47.495",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380505,1732614647504,-500.0,0.00016999,2,"2024-11-26T09:50:47.504",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380506,1732614647514,-500.0,0.00016999,2,"2024-11-26T09:50:47.514",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380508,1732614647524,-749.47,0.00016999,2,"2024-11-26T09:50:47.524",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380509,1732614647533,-1329.41,0.00016999,2,"2024-11-26T09:50:47.533",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380510,1732614647543,-1739.2,0.00016999,2,"2024-11-26T09:50:47.543",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380511,1732614647552,-2845.76,0.00016999,2,"2024-11-26T09:50:47.552",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380512,1732614647562,-821.27,0.00016999,2,"2024-11-26T09:50:47.562",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380513,1732614647572,-500.0,0.00016999,2,"2024-11-26T09:50:47.572",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380514,1732614647582,-1329.41,0.00016999,2,"2024-11-26T09:50:47.582",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380515,1732614647592,-749.47,0.00016999,2,"2024-11-26T09:50:47.592",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380516,1732614647601,-500.0,0.00016999,2,"2024-11-26T09:50:47.601",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380517,1732614647611,-1739.2,0.00016999,2,"2024-11-26T09:50:47.611",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380518,1732614647620,-500.0,0.00016999,2,"2024-11-26T09:50:47.620",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380519,1732614647629,-749.47,0.00016999,2,"2024-11-26T09:50:47.629",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380520,1732614647639,-422.84245472,0.00016999,2,"2024-11-26T09:50:47.639",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380521,1732614647647,-1739.2,0.00016999,2,"2024-11-26T09:50:47.647",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380522,1732614647657,-1329.41,0.00016999,2,"2024-11-26T09:50:47.657",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380523,1732614647666,-821.27,0.00016999,2,"2024-11-26T09:50:47.666",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380524,1732614647675,-2845.76,0.00016999,2,"2024-11-26T09:50:47.675",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380525,1732614647685,-749.53643506,0.00016999,2,"2024-11-26T09:50:47.685",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380526,1732614647696,-1329.41,0.00016999,2,"2024-11-26T09:50:47.696",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380527,1732614647706,-500.0,0.00016999,2,"2024-11-26T09:50:47.706",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380528,1732614647716,-1739.2,0.00016999,2,"2024-11-26T09:50:47.716",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380529,1732614647726,-500.0,0.00016999,2,"2024-11-26T09:50:47.726",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380530,1732614647736,-821.27,0.00016999,2,"2024-11-26T09:50:47.736",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380531,1732614647746,-2845.76,0.00016999,2,"2024-11-26T09:50:47.746",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380532,1732614647756,-1329.41,0.00016999,2,"2024-11-26T09:50:47.756",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380533,1732614647766,-361.2871987,0.00016999,2,"2024-11-26T09:50:47.766",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380534,1732614647777,-500.0,0.00016999,2,"2024-11-26T09:50:47.777",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380535,1732614647787,-1739.2,0.00016999,2,"2024-11-26T09:50:47.787",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380536,1732614647797,-821.27,0.00016999,2,"2024-11-26T09:50:47.797",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380537,1732614647808,-2845.76,0.00016999,2,"2024-11-26T09:50:47.808",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380538,1732614647818,-1329.41,0.00016999,2,"2024-11-26T09:50:47.818",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380539,1732614647829,-462.36151407,0.00016999,2,"2024-11-26T09:50:47.829",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380540,1732614647839,-1739.2,0.00016999,2,"2024-11-26T09:50:47.839",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380541,1732614647848,-821.27,0.00016999,2,"2024-11-26T09:50:47.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380542,1732614647858,-2845.76,0.00016999,2,"2024-11-26T09:50:47.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380543,1732614647868,-1329.41,0.00016999,2,"2024-11-26T09:50:47.868",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380544,1732614647877,-821.27,0.00016999,2,"2024-11-26T09:50:47.877",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380545,1732614647886,-1739.2,0.00016999,2,"2024-11-26T09:50:47.886",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380546,1732614647896,-2845.76,0.00016999,2,"2024-11-26T09:50:47.896",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380547,1732614647905,-1329.41,0.00016999,2,"2024-11-26T09:50:47.905",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380548,1732614647915,-500.0,0.00016999,2,"2024-11-26T09:50:47.915",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380549,1732614647924,-1739.2,0.00016999,2,"2024-11-26T09:50:47.924",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380550,1732614647934,-821.27,0.00016999,2,"2024-11-26T09:50:47.934",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380551,1732614647944,-2845.76,0.00016999,2,"2024-11-26T09:50:47.944",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380552,1732614647954,-1329.41,0.00016999,2,"2024-11-26T09:50:47.954",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380553,1732614647963,-500.0,0.00016999,2,"2024-11-26T09:50:47.963",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380554,1732614647972,-1739.2,0.00016999,2,"2024-11-26T09:50:47.972",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380555,1732614647982,-821.30644261,0.00016999,2,"2024-11-26T09:50:47.982",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380556,1732614647991,-2845.76,0.00016999,2,"2024-11-26T09:50:47.991",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380557,1732614648000,-1329.41,0.00016999,2,"2024-11-26T09:50:48.000",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380558,1732614648010,-1739.2,0.00016999,2,"2024-11-26T09:50:48.010",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380559,1732614648019,-500.0,0.00016999,2,"2024-11-26T09:50:48.019",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380560,1732614648029,-2845.76,0.00016999,2,"2024-11-26T09:50:48.029",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380561,1732614648039,-1329.41,0.00016999,2,"2024-11-26T09:50:48.039",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380562,1732614648049,-1739.2,0.00016999,2,"2024-11-26T09:50:48.049",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380563,1732614648058,-504.52647575,0.00016999,2,"2024-11-26T09:50:48.058",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380564,1732614648068,-2845.76,0.00016999,2,"2024-11-26T09:50:48.068",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380565,1732614648077,-1022.24,0.00016999,2,"2024-11-26T09:50:48.077",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380566,1732614648087,-1329.4852519,0.00016999,2,"2024-11-26T09:50:48.087",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380567,1732614648097,-1739.2,0.00016999,2,"2024-11-26T09:50:48.097",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380568,1732614648107,-785.88,0.00016999,2,"2024-11-26T09:50:48.107",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380569,1732614648116,-1022.24,0.00016999,2,"2024-11-26T09:50:48.116",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380570,1732614648126,-2845.76,0.00016999,2,"2024-11-26T09:50:48.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380571,1732614648135,-500.0,0.00016999,2,"2024-11-26T09:50:48.135",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380572,1732614648145,-500.0,0.00016999,2,"2024-11-26T09:50:48.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380573,1732614648335,-1739.2,0.00016999,2,"2024-11-26T09:50:48.335",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380574,1732614648345,-785.88,0.00016999,2,"2024-11-26T09:50:48.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380575,1732614648355,-1022.24,0.00016999,2,"2024-11-26T09:50:48.355",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380576,1732614648367,-500.0,0.00016999,2,"2024-11-26T09:50:48.367",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380577,1732614648376,-2845.76,0.00016999,2,"2024-11-26T09:50:48.376",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380578,1732614648386,-1739.2,0.00016999,2,"2024-11-26T09:50:48.386",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380579,1732614648396,-785.88,0.00016999,2,"2024-11-26T09:50:48.396",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380580,1732614648405,-500.0,0.00016999,2,"2024-11-26T09:50:48.405",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380581,1732614648415,-1022.24,0.00016999,2,"2024-11-26T09:50:48.415",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380582,1732614648424,-500.0,0.00016999,2,"2024-11-26T09:50:48.424",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380583,1732614648434,-2845.76,0.00016999,2,"2024-11-26T09:50:48.434",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380584,1732614648444,-1739.2,0.00016999,2,"2024-11-26T09:50:48.444",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380585,1732614648454,-500.0,0.00016999,2,"2024-11-26T09:50:48.454",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380586,1732614648463,-241.91591841,0.00016999,2,"2024-11-26T09:50:48.463",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380587,1732614648473,-1022.24,0.00016999,2,"2024-11-26T09:50:48.473",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380588,1732614648483,-500.0,0.00016999,2,"2024-11-26T09:50:48.483",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380589,1732614648493,-1739.2,0.00016999,2,"2024-11-26T09:50:48.493",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380590,1732614648503,-2845.76,0.00016999,2,"2024-11-26T09:50:48.503",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380591,1732614648512,-500.0,0.00016999,2,"2024-11-26T09:50:48.512",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380592,1732614648521,-1022.24,0.00016999,2,"2024-11-26T09:50:48.521",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380593,1732614648530,-2144.82,0.00016999,2,"2024-11-26T09:50:48.530",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380594,1732614648540,-500.0,0.00016999,2,"2024-11-26T09:50:48.540",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380595,1732614648550,-1739.2,0.00016999,2,"2024-11-26T09:50:48.550",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380596,1732614648559,-500.0,0.00016999,2,"2024-11-26T09:50:48.559",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380597,1732614648568,-2845.76,0.00016999,2,"2024-11-26T09:50:48.568",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380598,1732614648577,-2144.82,0.00016999,2,"2024-11-26T09:50:48.577",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380599,1732614648586,-1739.2,0.00016999,2,"2024-11-26T09:50:48.586",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380600,1732614648595,-500.0,0.00016999,2,"2024-11-26T09:50:48.595",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380601,1732614648604,-500.0,0.00016999,2,"2024-11-26T09:50:48.604",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380602,1732614648614,-1022.24,0.00016999,2,"2024-11-26T09:50:48.614",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380603,1732614648623,-500.0,0.00016999,2,"2024-11-26T09:50:48.623",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380604,1732614648633,-2845.76,0.00016999,2,"2024-11-26T09:50:48.633",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380605,1732614648642,-2144.82,0.00016999,2,"2024-11-26T09:50:48.642",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380606,1732614648652,-1139.41,0.00016999,2,"2024-11-26T09:50:48.652",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380607,1732614648662,-500.0,0.00016999,2,"2024-11-26T09:50:48.662",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380608,1732614648671,-500.0,0.00016999,2,"2024-11-26T09:50:48.671",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380609,1732614648681,-1022.24,0.00016999,2,"2024-11-26T09:50:48.681",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380610,1732614648692,-500.0,0.00016999,2,"2024-11-26T09:50:48.692",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380611,1732614648703,-1739.36105234,0.00016999,2,"2024-11-26T09:50:48.703",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380612,1732614648712,-2845.76,0.00016999,2,"2024-11-26T09:50:48.712",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380613,1732614648721,-500.0,0.00016999,2,"2024-11-26T09:50:48.721",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380614,1732614648730,-2144.82,0.00016999,2,"2024-11-26T09:50:48.730",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380615,1732614648740,-1139.41,0.00016999,2,"2024-11-26T09:50:48.740",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380616,1732614648749,-500.0,0.00016999,2,"2024-11-26T09:50:48.749",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380617,1732614648759,-500.0,0.00016999,2,"2024-11-26T09:50:48.759",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380618,1732614648768,-1022.24,0.00016999,2,"2024-11-26T09:50:48.768",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380619,1732614648782,-500.0,0.00016999,2,"2024-11-26T09:50:48.782",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380620,1732614648791,-500.0,0.00016999,2,"2024-11-26T09:50:48.791",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380621,1732614648801,-500.0,0.00016999,2,"2024-11-26T09:50:48.801",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380622,1732614648810,-2144.82,0.00016999,2,"2024-11-26T09:50:48.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380623,1732614648820,-2845.9562109,0.00016999,2,"2024-11-26T09:50:48.820",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380624,1732614648829,-500.0,0.00016999,2,"2024-11-26T09:50:48.829",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380625,1732614648839,-500.0,0.00016999,2,"2024-11-26T09:50:48.839",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380626,1732614648848,-1139.41,0.00016999,2,"2024-11-26T09:50:48.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380627,1732614648857,-1022.24,0.00016999,2,"2024-11-26T09:50:48.857",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380628,1732614648867,-500.0,0.00016999,2,"2024-11-26T09:50:48.867",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380629,1732614648877,-500.0,0.00016999,2,"2024-11-26T09:50:48.877",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380630,1732614648886,-500.0,0.00016999,2,"2024-11-26T09:50:48.886",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380631,1732614648896,-2144.82,0.00016999,2,"2024-11-26T09:50:48.896",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380632,1732614648906,-500.0,0.00016999,2,"2024-11-26T09:50:48.906",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380633,1732614648916,-500.0,0.00016999,2,"2024-11-26T09:50:48.916",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380634,1732614648925,-1139.41,0.00016999,2,"2024-11-26T09:50:48.925",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380635,1732614648935,-1022.24,0.00016999,2,"2024-11-26T09:50:48.935",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380636,1732614648945,-500.0,0.00016999,2,"2024-11-26T09:50:48.945",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380637,1732614648954,-500.0,0.00016999,2,"2024-11-26T09:50:48.954",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380638,1732614648963,-2144.82,0.00016999,2,"2024-11-26T09:50:48.963",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380639,1732614648972,-500.0,0.00016999,2,"2024-11-26T09:50:48.972",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380640,1732614648981,-6272.26,0.00016999,2,"2024-11-26T09:50:48.981",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380641,1732614648990,-500.0,0.00016999,2,"2024-11-26T09:50:48.990",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380642,1732614648999,-500.0,0.00016999,2,"2024-11-26T09:50:48.999",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380643,1732614649009,-1139.41,0.00016999,2,"2024-11-26T09:50:49.009",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380644,1732614649018,-1022.24,0.00016999,2,"2024-11-26T09:50:49.018",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380645,1732614649027,-500.0,0.00016999,2,"2024-11-26T09:50:49.027",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380646,1732614649037,-2144.82,0.00016999,2,"2024-11-26T09:50:49.037",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380647,1732614649046,-500.0,0.00016999,2,"2024-11-26T09:50:49.046",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380648,1732614649055,-500.0,0.00016999,2,"2024-11-26T09:50:49.055",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380649,1732614649064,-6272.26,0.00016999,2,"2024-11-26T09:50:49.064",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380650,1732614649074,-500.0,0.00016999,2,"2024-11-26T09:50:49.074",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380651,1732614649084,-500.0,0.00016999,2,"2024-11-26T09:50:49.084",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380652,1732614649101,-1139.41,0.00016999,2,"2024-11-26T09:50:49.101",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380653,1732614649114,-1022.24,0.00016999,2,"2024-11-26T09:50:49.114",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380654,1732614649124,-500.0,0.00016999,2,"2024-11-26T09:50:49.124",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380655,1732614649133,-500.0,0.00016999,2,"2024-11-26T09:50:49.133",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380656,1732614649142,-2144.82,0.00016999,2,"2024-11-26T09:50:49.142",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380657,1732614649154,-500.0,0.00016999,2,"2024-11-26T09:50:49.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380658,1732614649163,-6272.26,0.00016999,2,"2024-11-26T09:50:49.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380659,1732614649173,-1139.41,0.00016999,2,"2024-11-26T09:50:49.173",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380660,1732614649182,-500.0,0.00016999,2,"2024-11-26T09:50:49.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380661,1732614649191,-1022.24,0.00016999,2,"2024-11-26T09:50:49.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380662,1732614649201,-500.0,0.00016999,2,"2024-11-26T09:50:49.201",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380663,1732614649210,-500.0,0.00016999,2,"2024-11-26T09:50:49.210",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380664,1732614649220,-500.0,0.00016999,2,"2024-11-26T09:50:49.220",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380665,1732614649230,-500.0,0.00016999,2,"2024-11-26T09:50:49.230",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380666,1732614649240,-6272.26,0.00016999,2,"2024-11-26T09:50:49.240",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380667,1732614649249,-1139.41,0.00016999,2,"2024-11-26T09:50:49.249",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380668,1732614649259,-500.0,0.00016999,2,"2024-11-26T09:50:49.259",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380669,1732614649269,-192.90727309,0.00016999,2,"2024-11-26T09:50:49.269",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380670,1732614649279,-500.0,0.00016999,2,"2024-11-26T09:50:49.279",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380671,1732614649289,-1022.24,0.00016999,2,"2024-11-26T09:50:49.289",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380672,1732614649299,-282.80448514,0.00016999,2,"2024-11-26T09:50:49.299",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380673,1732614649308,-500.0,0.00016999,2,"2024-11-26T09:50:49.308",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380674,1732614649320,-500.0,0.00016999,2,"2024-11-26T09:50:49.320",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380675,1732614649329,-2144.82,0.00016999,2,"2024-11-26T09:50:49.329",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380676,1732614649338,-6272.26,0.00016999,2,"2024-11-26T09:50:49.338",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380677,1732614649347,-1139.41,0.00016999,2,"2024-11-26T09:50:49.347",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380678,1732614649357,-500.0,0.00016999,2,"2024-11-26T09:50:49.357",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380679,1732614649368,-1022.24,0.00016999,2,"2024-11-26T09:50:49.368",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380680,1732614649378,-500.0,0.00016999,2,"2024-11-26T09:50:49.378",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380681,1732614649386,-500.0,0.00016999,2,"2024-11-26T09:50:49.386",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380682,1732614649397,-500.0,0.00016999,2,"2024-11-26T09:50:49.397",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380683,1732614649406,-1139.41,0.00016999,2,"2024-11-26T09:50:49.406",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380684,1732614649415,-6272.26,0.00016999,2,"2024-11-26T09:50:49.415",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380685,1732614649424,-2144.82,0.00016999,2,"2024-11-26T09:50:49.424",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380686,1732614649434,-1022.24,0.00016999,2,"2024-11-26T09:50:49.434",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380687,1732614649443,-500.0,0.00016999,2,"2024-11-26T09:50:49.443",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380688,1732614649453,-500.0,0.00016999,2,"2024-11-26T09:50:49.453",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380689,1732614649462,-1139.41,0.00016999,2,"2024-11-26T09:50:49.462",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380690,1732614649472,-6272.26,0.00016999,2,"2024-11-26T09:50:49.472",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380691,1732614649481,-500.0,0.00016999,2,"2024-11-26T09:50:49.481",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380692,1732614649490,-413.45307049,0.00016999,2,"2024-11-26T09:50:49.490",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380693,1732614649499,-785.88,0.00016999,2,"2024-11-26T09:50:49.499",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380694,1732614649508,-1022.28,0.00016999,2,"2024-11-26T09:50:49.508",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380695,1732614649525,-2144.82,0.00016999,2,"2024-11-26T09:50:49.525",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380696,1732614649542,-500.0,0.00016999,2,"2024-11-26T09:50:49.542",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380697,1732614649561,-1139.41,0.00016999,2,"2024-11-26T09:50:49.561",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380698,1732614649582,-500.0,0.00016999,2,"2024-11-26T09:50:49.582",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380699,1732614649597,-785.88,0.00016999,2,"2024-11-26T09:50:49.597",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380700,1732614649616,-6272.26,0.00016999,2,"2024-11-26T09:50:49.616",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380701,1732614649635,-2144.82,0.00016999,2,"2024-11-26T09:50:49.635",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380702,1732614649654,-500.0,0.00016999,2,"2024-11-26T09:50:49.654",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380703,1732614649673,-1139.41,0.00016999,2,"2024-11-26T09:50:49.673",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380704,1732614649692,-173.45500845,0.00016999,2,"2024-11-26T09:50:49.692",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380705,1732614649711,-500.0,0.00016999,2,"2024-11-26T09:50:49.711",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380706,1732614649726,-785.88,0.00016999,2,"2024-11-26T09:50:49.726",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380707,1732614649745,-6272.26,0.00016999,2,"2024-11-26T09:50:49.745",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380708,1732614649758,-2144.82,0.00016999,2,"2024-11-26T09:50:49.758",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380709,1732614649777,-500.0,0.00016999,2,"2024-11-26T09:50:49.777",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380710,1732614649790,-1139.41,0.00016999,2,"2024-11-26T09:50:49.790",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380711,1732614649807,-500.0,0.00016999,2,"2024-11-26T09:50:49.807",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380712,1732614649823,-785.88,0.00016999,2,"2024-11-26T09:50:49.823",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380713,1732614649839,-500.0,0.00016999,2,"2024-11-26T09:50:49.839",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380714,1732614649854,-6272.26,0.00016999,2,"2024-11-26T09:50:49.854",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380715,1732614649869,-500.0,0.00016999,2,"2024-11-26T09:50:49.869",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380716,1732614649885,-2144.82,0.00016999,2,"2024-11-26T09:50:49.885",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380717,1732614649900,-1139.41,0.00016999,2,"2024-11-26T09:50:49.900",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380718,1732614649916,-500.0,0.00016999,2,"2024-11-26T09:50:49.916",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380719,1732614649931,-785.88,0.00016999,2,"2024-11-26T09:50:49.931",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380720,1732614649947,-500.0,0.00016999,2,"2024-11-26T09:50:49.947",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380721,1732614649961,-6272.26,0.00016999,2,"2024-11-26T09:50:49.961",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380722,1732614649978,-2144.82,0.00016999,2,"2024-11-26T09:50:49.978",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380723,1732614650000,-500.0,0.00016999,2,"2024-11-26T09:50:50.000",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380724,1732614650016,-1139.41,0.00016999,2,"2024-11-26T09:50:50.016",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380725,1732614650031,-500.0,0.00016999,2,"2024-11-26T09:50:50.031",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380726,1732614650047,-500.0,0.00016999,2,"2024-11-26T09:50:50.047",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380727,1732614650063,-785.88,0.00016999,2,"2024-11-26T09:50:50.063",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380728,1732614650078,-6272.26,0.00016999,2,"2024-11-26T09:50:50.078",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380729,1732614650095,-2144.82,0.00016999,2,"2024-11-26T09:50:50.095",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380730,1732614650110,-500.0,0.00016999,2,"2024-11-26T09:50:50.110",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380731,1732614650126,-1139.41,0.00016999,2,"2024-11-26T09:50:50.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380732,1732614650141,-500.0,0.00016999,2,"2024-11-26T09:50:50.141",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380733,1732614650155,-500.0,0.00016999,2,"2024-11-26T09:50:50.155",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380734,1732614650170,-785.88,0.00016999,2,"2024-11-26T09:50:50.170",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380735,1732614650185,-6272.26,0.00016999,2,"2024-11-26T09:50:50.185",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380736,1732614650200,-2144.82,0.00016999,2,"2024-11-26T09:50:50.200",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380737,1732614650216,-500.0,0.00016999,2,"2024-11-26T09:50:50.216",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380738,1732614650231,-1139.41,0.00016999,2,"2024-11-26T09:50:50.231",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380739,1732614650246,-500.0,0.00016999,2,"2024-11-26T09:50:50.246",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380740,1732614650262,-500.0,0.00016999,2,"2024-11-26T09:50:50.262",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380741,1732614650276,-785.88,0.00016999,2,"2024-11-26T09:50:50.276",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380742,1732614650291,-6272.26,0.00016999,2,"2024-11-26T09:50:50.291",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380743,1732614650306,-2144.82,0.00016999,2,"2024-11-26T09:50:50.306",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380744,1732614650323,-247.83452507,0.00016999,2,"2024-11-26T09:50:50.323",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380745,1732614650339,-1139.42250607,0.00016999,2,"2024-11-26T09:50:50.339",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380746,1732614650355,-500.0,0.00016999,2,"2024-11-26T09:50:50.355",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380747,1732614650372,-500.0,0.00016999,2,"2024-11-26T09:50:50.372",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380748,1732614650388,-785.88,0.00016999,2,"2024-11-26T09:50:50.388",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380749,1732614650405,-6272.26,0.00016999,2,"2024-11-26T09:50:50.405",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380750,1732614650420,-2144.82,0.00016999,2,"2024-11-26T09:50:50.420",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380751,1732614650435,-500.0,0.00016999,2,"2024-11-26T09:50:50.435",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380752,1732614650450,-500.0,0.00016999,2,"2024-11-26T09:50:50.450",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380753,1732614650465,-785.88,0.00016999,2,"2024-11-26T09:50:50.465",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380754,1732614650480,-1910.42,0.00016999,2,"2024-11-26T09:50:50.480",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380755,1732614650495,-6272.26,0.00016999,2,"2024-11-26T09:50:50.495",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380756,1732614650510,-2144.82,0.00016999,2,"2024-11-26T09:50:50.510",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380757,1732614650524,-500.0,0.00016999,2,"2024-11-26T09:50:50.524",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380758,1732614650538,-500.0,0.00016999,2,"2024-11-26T09:50:50.538",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380759,1732614650553,-500.0,0.00016999,2,"2024-11-26T09:50:50.553",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380760,1732614650568,-785.88,0.00016999,2,"2024-11-26T09:50:50.568",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380761,1732614650583,-1910.42,0.00016999,2,"2024-11-26T09:50:50.583",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380762,1732614650598,-2144.82,0.00016999,2,"2024-11-26T09:50:50.598",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380763,1732614650613,-6272.26,0.00016999,2,"2024-11-26T09:50:50.613",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380764,1732614650629,-500.0,0.00016999,2,"2024-11-26T09:50:50.629",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380765,1732614650644,-2395.29,0.00016999,2,"2024-11-26T09:50:50.644",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380766,1732614650658,-500.0,0.00016999,2,"2024-11-26T09:50:50.658",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380767,1732614650672,-1645.62,0.00016999,2,"2024-11-26T09:50:50.672",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380768,1732614650688,-500.0,0.00016999,2,"2024-11-26T09:50:50.688",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380769,1732614650703,-785.88,0.00016999,2,"2024-11-26T09:50:50.703",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380770,1732614650718,-1910.42,0.00016999,2,"2024-11-26T09:50:50.718",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380771,1732614650733,-2144.82,0.00016999,2,"2024-11-26T09:50:50.733",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380772,1732614650748,-6272.26,0.00016999,2,"2024-11-26T09:50:50.748",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380773,1732614650763,-500.0,0.00016999,2,"2024-11-26T09:50:50.763",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380774,1732614650779,-2395.29,0.00016999,2,"2024-11-26T09:50:50.779",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380775,1732614650794,-500.0,0.00016999,2,"2024-11-26T09:50:50.794",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380776,1732614650809,-1645.62,0.00016999,2,"2024-11-26T09:50:50.809",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380777,1732614650824,-500.0,0.00016999,2,"2024-11-26T09:50:50.824",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380778,1732614650838,-1910.42,0.00016999,2,"2024-11-26T09:50:50.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380779,1732614650853,-785.88,0.00016999,2,"2024-11-26T09:50:50.853",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380780,1732614650869,-6272.26,0.00016999,2,"2024-11-26T09:50:50.869",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380781,1732614650884,-2144.9891391,0.00016999,2,"2024-11-26T09:50:50.884",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380782,1732614650900,-500.0,0.00016999,2,"2024-11-26T09:50:50.900",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380783,1732614650915,-2395.29,0.00016999,2,"2024-11-26T09:50:50.915",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380784,1732614650931,-500.0,0.00016999,2,"2024-11-26T09:50:50.931",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380785,1732614650945,-500.0,0.00016999,2,"2024-11-26T09:50:50.945",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380786,1732614650960,-1910.42,0.00016999,2,"2024-11-26T09:50:50.960",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380787,1732614650975,-1645.62,0.00016999,2,"2024-11-26T09:50:50.975",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380788,1732614650989,-785.88,0.00016999,2,"2024-11-26T09:50:50.989",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380789,1732614651004,-6272.26,0.00016999,2,"2024-11-26T09:50:51.004",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380790,1732614651018,-500.0,0.00016999,2,"2024-11-26T09:50:51.018",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380791,1732614651034,-2395.29,0.00016999,2,"2024-11-26T09:50:51.034",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380792,1732614651048,-165.24001742,0.00016999,2,"2024-11-26T09:50:51.048",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380793,1732614651063,-500.0,0.00016999,2,"2024-11-26T09:50:51.063",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380794,1732614651078,-1645.62,0.00016999,2,"2024-11-26T09:50:51.078",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380795,1732614651093,-1910.42,0.00016999,2,"2024-11-26T09:50:51.093",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380796,1732614651114,-6272.26,0.00016999,2,"2024-11-26T09:50:51.114",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380797,1732614651129,-785.88,0.00016999,2,"2024-11-26T09:50:51.129",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380798,1732614651147,-500.0,0.00016999,2,"2024-11-26T09:50:51.147",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380799,1732614651162,-2395.29,0.00016999,2,"2024-11-26T09:50:51.162",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380800,1732614651177,-1645.62,0.00016999,2,"2024-11-26T09:50:51.177",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380801,1732614651196,-6272.26,0.00016999,2,"2024-11-26T09:50:51.196",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380802,1732614651211,-1910.42,0.00016999,2,"2024-11-26T09:50:51.211",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380803,1732614651226,-500.0,0.00016999,2,"2024-11-26T09:50:51.226",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380804,1732614651242,-2395.29,0.00016999,2,"2024-11-26T09:50:51.242",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380805,1732614651257,-785.88,0.00016999,2,"2024-11-26T09:50:51.257",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380806,1732614651272,-1645.62,0.00016999,2,"2024-11-26T09:50:51.272",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380807,1732614651286,-6272.44713102,0.00016999,2,"2024-11-26T09:50:51.286",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380808,1732614651302,-1910.42,0.00016999,2,"2024-11-26T09:50:51.302",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380809,1732614651318,-500.0,0.00016999,2,"2024-11-26T09:50:51.318",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380810,1732614651333,-2395.29,0.00016999,2,"2024-11-26T09:50:51.333",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380811,1732614651348,-500.0,0.00016999,2,"2024-11-26T09:50:51.348",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380812,1732614651359,-785.88,0.00016999,2,"2024-11-26T09:50:51.359",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380813,1732614651369,-1749.78,0.00016999,2,"2024-11-26T09:50:51.369",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380814,1732614651380,-1645.62,0.00016999,2,"2024-11-26T09:50:51.380",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380815,1732614651724,-1910.42,0.00016999,2,"2024-11-26T09:50:51.724",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380816,1732614651745,-500.0,0.00016999,2,"2024-11-26T09:50:51.745",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380817,1732614651755,-1749.78,0.00016999,2,"2024-11-26T09:50:51.755",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380818,1732614651765,-2395.29,0.00016999,2,"2024-11-26T09:50:51.765",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380819,1732614651775,-1645.62,0.00016999,2,"2024-11-26T09:50:51.775",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380820,1732614651785,-785.88,0.00016999,2,"2024-11-26T09:50:51.785",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380821,1732614651795,-1910.42,0.00016999,2,"2024-11-26T09:50:51.795",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380822,1732614651804,-1564.56,0.00016999,2,"2024-11-26T09:50:51.804",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380823,1732614651814,-500.0,0.00016999,2,"2024-11-26T09:50:51.814",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380824,1732614651825,-1749.78,0.00016999,2,"2024-11-26T09:50:51.825",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380825,1732614651835,-2395.29,0.00016999,2,"2024-11-26T09:50:51.835",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380826,1732614651844,-500.0,0.00016999,2,"2024-11-26T09:50:51.844",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380827,1732614651854,-1645.62,0.00016999,2,"2024-11-26T09:50:51.854",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380828,1732614651865,-1564.56,0.00016999,2,"2024-11-26T09:50:51.865",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380829,1732614651875,-500.0,0.00016999,2,"2024-11-26T09:50:51.875",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380830,1732614651885,-2395.29,0.00016999,2,"2024-11-26T09:50:51.885",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380831,1732614651895,-1749.78,0.00016999,2,"2024-11-26T09:50:51.895",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380832,1732614651904,-500.0,0.00016999,2,"2024-11-26T09:50:51.904",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380833,1732614651914,-1645.62,0.00016999,2,"2024-11-26T09:50:51.914",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380834,1732614651923,-1910.42,0.00016999,2,"2024-11-26T09:50:51.923",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380835,1732614651933,-785.88,0.00016999,2,"2024-11-26T09:50:51.933",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380836,1732614651942,-1564.56,0.00016999,2,"2024-11-26T09:50:51.942",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380837,1732614651951,-500.0,0.00016999,2,"2024-11-26T09:50:51.951",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380838,1732614651960,-2395.29,0.00016999,2,"2024-11-26T09:50:51.960",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380839,1732614651970,-500.0,0.00016999,2,"2024-11-26T09:50:51.970",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380840,1732614651981,-1645.62,0.00016999,2,"2024-11-26T09:50:51.981",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380841,1732614651993,-1749.78,0.00016999,2,"2024-11-26T09:50:51.993",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380842,1732614652002,-1910.42,0.00016999,2,"2024-11-26T09:50:52.002",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380843,1732614652015,-785.88,0.00016999,2,"2024-11-26T09:50:52.015",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380844,1732614652027,-1564.56,0.00016999,2,"2024-11-26T09:50:52.027",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380845,1732614652036,-2395.29,0.00016999,2,"2024-11-26T09:50:52.036",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380846,1732614652045,-500.0,0.00016999,2,"2024-11-26T09:50:52.045",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380847,1732614652054,-1645.62,0.00016999,2,"2024-11-26T09:50:52.054",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380848,1732614652064,-785.96387093,0.00016999,2,"2024-11-26T09:50:52.064",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380849,1732614652073,-500.0,0.00016999,2,"2024-11-26T09:50:52.073",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380850,1732614652083,-1749.78,0.00016999,2,"2024-11-26T09:50:52.083",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380851,1732614652092,-1910.42,0.00016999,2,"2024-11-26T09:50:52.092",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380852,1732614652101,-1564.56,0.00016999,2,"2024-11-26T09:50:52.101",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380853,1732614652129,-2395.29,0.00016999,2,"2024-11-26T09:50:52.129",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380854,1732614652138,-2174.78,0.00016999,2,"2024-11-26T09:50:52.138",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380855,1732614652147,-1645.62,0.00016999,2,"2024-11-26T09:50:52.147",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380856,1732614652156,-500.0,0.00016999,2,"2024-11-26T09:50:52.156",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380857,1732614652167,-180.8449992,0.00016999,2,"2024-11-26T09:50:52.167",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380858,1732614652176,-1749.78,0.00016999,2,"2024-11-26T09:50:52.176",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380859,1732614652186,-2395.29,0.00016999,2,"2024-11-26T09:50:52.186",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380860,1732614652195,-1564.56,0.00016999,2,"2024-11-26T09:50:52.195",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380861,1732614652204,-500.0,0.00016999,2,"2024-11-26T09:50:52.204",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380862,1732614652214,-2174.78,0.00016999,2,"2024-11-26T09:50:52.214",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380863,1732614652222,-1645.62,0.00016999,2,"2024-11-26T09:50:52.222",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380864,1732614652232,-1749.78,0.00016999,2,"2024-11-26T09:50:52.232",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380865,1732614652241,-1910.42,0.00016999,2,"2024-11-26T09:50:52.241",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380866,1732614652251,-2395.29,0.00016999,2,"2024-11-26T09:50:52.251",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380867,1732614652260,-500.0,0.00016999,2,"2024-11-26T09:50:52.260",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380868,1732614652269,-2174.78,0.00016999,2,"2024-11-26T09:50:52.269",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380869,1732614652279,-1564.56,0.00016999,2,"2024-11-26T09:50:52.279",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380870,1732614652289,-1645.62,0.00016999,2,"2024-11-26T09:50:52.289",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380871,1732614652298,-1749.78,0.00016999,2,"2024-11-26T09:50:52.298",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380872,1732614652308,-1910.42,0.00016999,2,"2024-11-26T09:50:52.308",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380873,1732614652321,-500.0,0.00016999,2,"2024-11-26T09:50:52.321",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380874,1732614652330,-2395.29,0.00016999,2,"2024-11-26T09:50:52.330",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380875,1732614652340,-500.0,0.00016999,2,"2024-11-26T09:50:52.340",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380876,1732614652349,-2174.78,0.00016999,2,"2024-11-26T09:50:52.349",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380877,1732614652358,-1564.56,0.00016999,2,"2024-11-26T09:50:52.358",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380878,1732614652369,-500.0,0.00016999,2,"2024-11-26T09:50:52.369",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380879,1732614652379,-1749.78,0.00016999,2,"2024-11-26T09:50:52.379",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380880,1732614652388,-1645.62,0.00016999,2,"2024-11-26T09:50:52.388",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380881,1732614652397,-2395.29,0.00016999,2,"2024-11-26T09:50:52.397",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380882,1732614652407,-500.0,0.00016999,2,"2024-11-26T09:50:52.407",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380883,1732614652416,-1910.42,0.00016999,2,"2024-11-26T09:50:52.416",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380884,1732614652425,-2174.78,0.00016999,2,"2024-11-26T09:50:52.425",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380885,1732614652435,-1564.56,0.00016999,2,"2024-11-26T09:50:52.435",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380886,1732614652444,-197.07,0.00016999,2,"2024-11-26T09:50:52.444",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380887,1732614652453,-500.0,0.00016999,2,"2024-11-26T09:50:52.453",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380888,1732614652462,-1749.78,0.00016999,2,"2024-11-26T09:50:52.462",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380889,1732614652471,-2426.84,0.00016999,2,"2024-11-26T09:50:52.471",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380890,1732614652481,-2395.29,0.00016999,2,"2024-11-26T09:50:52.481",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380891,1732614652491,-1645.62,0.00016999,2,"2024-11-26T09:50:52.491",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380892,1732614652500,-1910.42,0.00016999,2,"2024-11-26T09:50:52.500",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380893,1732614652510,-500.0,0.00016999,2,"2024-11-26T09:50:52.510",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380894,1732614652519,-1564.56,0.00016999,2,"2024-11-26T09:50:52.519",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380895,1732614652529,-500.0,0.00016999,2,"2024-11-26T09:50:52.529",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380896,1732614652538,-2174.78,0.00016999,2,"2024-11-26T09:50:52.538",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380897,1732614652548,-500.0,0.00016999,2,"2024-11-26T09:50:52.548",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380898,1732614652558,-2395.29,0.00016999,2,"2024-11-26T09:50:52.558",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380899,1732614652568,-2426.84,0.00016999,2,"2024-11-26T09:50:52.568",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380900,1732614652578,-1645.62,0.00016999,2,"2024-11-26T09:50:52.578",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380901,1732614652589,-1749.78,0.00016999,2,"2024-11-26T09:50:52.589",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380902,1732614652598,-1910.42,0.00016999,2,"2024-11-26T09:50:52.598",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380903,1732614652625,-500.0,0.00016999,2,"2024-11-26T09:50:52.625",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380904,1732614652635,-500.0,0.00016999,2,"2024-11-26T09:50:52.635",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380905,1732614652645,-500.0,0.00016999,2,"2024-11-26T09:50:52.645",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380906,1732614652655,-2174.78,0.00016999,2,"2024-11-26T09:50:52.655",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380907,1732614652665,-1564.56,0.00016999,2,"2024-11-26T09:50:52.665",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380908,1732614652675,-500.0,0.00016999,2,"2024-11-26T09:50:52.675",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380909,1732614652685,-2395.29,0.00016999,2,"2024-11-26T09:50:52.685",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380910,1732614652695,-1749.78,0.00016999,2,"2024-11-26T09:50:52.695",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380911,1732614652705,-1645.62,0.00016999,2,"2024-11-26T09:50:52.705",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380912,1732614652715,-1910.42,0.00016999,2,"2024-11-26T09:50:52.715",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380913,1732614652723,-2426.84,0.00016999,2,"2024-11-26T09:50:52.723",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380914,1732614652733,-500.0,0.00016999,2,"2024-11-26T09:50:52.733",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380915,1732614652743,-500.0,0.00016999,2,"2024-11-26T09:50:52.743",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380916,1732614652753,-2174.78,0.00016999,2,"2024-11-26T09:50:52.753",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380917,1732614652763,-500.0,0.00016999,2,"2024-11-26T09:50:52.763",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380918,1732614652772,-500.0,0.00016999,2,"2024-11-26T09:50:52.772",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380919,1732614652782,-2395.40102759,0.00016999,2,"2024-11-26T09:50:52.782",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380920,1732614652792,-1749.78,0.00016999,2,"2024-11-26T09:50:52.792",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380921,1732614652802,-1645.62,0.00016999,2,"2024-11-26T09:50:52.802",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380922,1732614652812,-2426.84,0.00016999,2,"2024-11-26T09:50:52.812",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380923,1732614652822,-1910.42,0.00016999,2,"2024-11-26T09:50:52.822",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380924,1732614652833,-500.0,0.00016999,2,"2024-11-26T09:50:52.833",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380925,1732614652843,-500.0,0.00016999,2,"2024-11-26T09:50:52.843",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380926,1732614652853,-2174.78,0.00016999,2,"2024-11-26T09:50:52.853",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380927,1732614652863,-1564.56,0.00016999,2,"2024-11-26T09:50:52.863",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380928,1732614652873,-500.0,0.00016999,2,"2024-11-26T09:50:52.873",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380929,1732614652883,-500.0,0.00016999,2,"2024-11-26T09:50:52.883",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380930,1732614652894,-1645.84152408,0.00016999,2,"2024-11-26T09:50:52.894",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380931,1732614652904,-1749.78,0.00016999,2,"2024-11-26T09:50:52.904",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380932,1732614652914,-2426.84,0.00016999,2,"2024-11-26T09:50:52.914",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380933,1732614652925,-1910.43815619,0.00016999,2,"2024-11-26T09:50:52.925",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380934,1732614652935,-500.0,0.00016999,2,"2024-11-26T09:50:52.935",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380935,1732614652945,-500.0,0.00016999,2,"2024-11-26T09:50:52.945",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380936,1732614652955,-1564.56,0.00016999,2,"2024-11-26T09:50:52.955",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380937,1732614652965,-2174.78,0.00016999,2,"2024-11-26T09:50:52.965",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380938,1732614652975,-505.26176681,0.00016999,2,"2024-11-26T09:50:52.975",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380939,1732614652984,-500.0,0.00016999,2,"2024-11-26T09:50:52.984",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380940,1732614652995,-500.0,0.00016999,2,"2024-11-26T09:50:52.995",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380941,1732614653004,-2426.84,0.00016999,2,"2024-11-26T09:50:53.004",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380942,1732614653014,-618.54167879,0.00016999,2,"2024-11-26T09:50:53.014",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380943,1732614653024,-1564.56,0.00016999,2,"2024-11-26T09:50:53.024",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380944,1732614653033,-1169.02,0.00016999,2,"2024-11-26T09:50:53.033",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380945,1732614653043,-356.17139611,0.00016999,2,"2024-11-26T09:50:53.043",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380946,1732614653053,-2426.84,0.00016999,2,"2024-11-26T09:50:53.053",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380947,1732614653063,-1749.78,0.00016999,2,"2024-11-26T09:50:53.063",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380948,1732614653072,-1564.56,0.00016999,2,"2024-11-26T09:50:53.072",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380949,1732614653082,-1169.02,0.00016999,2,"2024-11-26T09:50:53.082",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380950,1732614653093,-2426.84,0.00016999,2,"2024-11-26T09:50:53.093",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380951,1732614653103,-1749.78,0.00016999,2,"2024-11-26T09:50:53.103",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380952,1732614653131,-1564.56,0.00016999,2,"2024-11-26T09:50:53.131",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380953,1732614653140,-1169.02,0.00016999,2,"2024-11-26T09:50:53.140",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380954,1732614653150,-2426.84,0.00016999,2,"2024-11-26T09:50:53.150",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380955,1732614653160,-1749.88,0.00016999,2,"2024-11-26T09:50:53.160",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380956,1732614653170,-1169.02,0.00016999,2,"2024-11-26T09:50:53.170",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380957,1732614653180,-2426.84,0.00016999,2,"2024-11-26T09:50:53.180",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380958,1732614653191,-1564.56,0.00016999,2,"2024-11-26T09:50:53.191",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380959,1732614653201,-2426.84,0.00016999,2,"2024-11-26T09:50:53.201",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380960,1732614653211,-1169.02,0.00016999,2,"2024-11-26T09:50:53.211",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380961,1732614653221,-1564.56,0.00016999,2,"2024-11-26T09:50:53.221",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380962,1732614653230,-2426.84,0.00016999,2,"2024-11-26T09:50:53.230",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380963,1732614653240,-3084.74,0.00016999,2,"2024-11-26T09:50:53.240",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380964,1732614653250,-1169.02,0.00016999,2,"2024-11-26T09:50:53.250",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380965,1732614653260,-1564.56,0.00016999,2,"2024-11-26T09:50:53.260",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380966,1732614653270,-2174.78,0.00016999,2,"2024-11-26T09:50:53.270",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380967,1732614653280,-500.0,0.00016999,2,"2024-11-26T09:50:53.280",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380968,1732614653291,-1230.75,0.00016999,2,"2024-11-26T09:50:53.291",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380969,1732614653302,-2426.84,0.00016999,2,"2024-11-26T09:50:53.302",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380970,1732614653312,-1169.02,0.00016999,2,"2024-11-26T09:50:53.312",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380971,1732614653326,-3084.74,0.00016999,2,"2024-11-26T09:50:53.326",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380972,1732614653336,-1564.56,0.00016999,2,"2024-11-26T09:50:53.336",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380973,1732614653346,-2174.78,0.00016999,2,"2024-11-26T09:50:53.346",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380974,1732614653357,-500.0,0.00016999,2,"2024-11-26T09:50:53.357",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380975,1732614653367,-1230.75,0.00016999,2,"2024-11-26T09:50:53.367",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380976,1732614653377,-2426.84,0.00016999,2,"2024-11-26T09:50:53.377",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380977,1732614653387,-1169.02,0.00016999,2,"2024-11-26T09:50:53.387",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380978,1732614653398,-3084.74,0.00016999,2,"2024-11-26T09:50:53.398",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380979,1732614653408,-1564.56,0.00016999,2,"2024-11-26T09:50:53.408",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380980,1732614653418,-2174.78,0.00016999,2,"2024-11-26T09:50:53.418",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380981,1732614653427,-1230.75,0.00016999,2,"2024-11-26T09:50:53.427",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380982,1732614653437,-1169.02,0.00016999,2,"2024-11-26T09:50:53.437",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380983,1732614653447,-2426.84,0.00016999,2,"2024-11-26T09:50:53.447",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380984,1732614653457,-1564.56,0.00016999,2,"2024-11-26T09:50:53.457",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380985,1732614653467,-2174.78,0.00016999,2,"2024-11-26T09:50:53.467",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380986,1732614653477,-1230.75,0.00016999,2,"2024-11-26T09:50:53.477",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380987,1732614653487,-1169.02,0.00016999,2,"2024-11-26T09:50:53.487",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380988,1732614653496,-2426.84,0.00016999,2,"2024-11-26T09:50:53.496",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380989,1732614653506,-1564.56,0.00016999,2,"2024-11-26T09:50:53.506",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380990,1732614653515,-2174.78,0.00016999,2,"2024-11-26T09:50:53.515",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380991,1732614653526,-1230.75,0.00016999,2,"2024-11-26T09:50:53.526",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380992,1732614653535,-1169.02,0.00016999,2,"2024-11-26T09:50:53.535",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380993,1732614653545,-2426.84,0.00016999,2,"2024-11-26T09:50:53.545",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380994,1732614653555,-3084.74,0.00016999,2,"2024-11-26T09:50:53.555",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380995,1732614653565,-1564.60490646,0.00016999,2,"2024-11-26T09:50:53.565",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380996,1732614653575,-500.0,0.00016999,2,"2024-11-26T09:50:53.575",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380997,1732614653584,-1230.75,0.00016999,2,"2024-11-26T09:50:53.584",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380998,1732614653593,-2174.78,0.00016999,2,"2024-11-26T09:50:53.593",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343380999,1732614653603,-500.0,0.00016999,2,"2024-11-26T09:50:53.603",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381000,1732614653620,-3084.74,0.00016999,2,"2024-11-26T09:50:53.620",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381001,1732614653635,-1169.02,0.00016999,2,"2024-11-26T09:50:53.635",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381002,1732614653645,-2426.84,0.00016999,2,"2024-11-26T09:50:53.645",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381003,1732614653655,-500.0,0.00016999,2,"2024-11-26T09:50:53.655",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381004,1732614653666,-500.0,0.00016999,2,"2024-11-26T09:50:53.666",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381005,1732614653676,-1230.75,0.00016999,2,"2024-11-26T09:50:53.676",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381006,1732614653687,-2174.78,0.00016999,2,"2024-11-26T09:50:53.687",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381007,1732614653698,-500.0,0.00016999,2,"2024-11-26T09:50:53.698",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381008,1732614653708,-3084.74,0.00016999,2,"2024-11-26T09:50:53.708",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381009,1732614653719,-1169.02,0.00016999,2,"2024-11-26T09:50:53.719",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381010,1732614653729,-2426.84,0.00016999,2,"2024-11-26T09:50:53.729",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381011,1732614653740,-500.0,0.00016999,2,"2024-11-26T09:50:53.740",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381012,1732614653751,-500.0,0.00016999,2,"2024-11-26T09:50:53.751",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381013,1732614653762,-500.0,0.00016999,2,"2024-11-26T09:50:53.762",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381014,1732614653773,-1230.75,0.00016999,2,"2024-11-26T09:50:53.773",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381015,1732614653785,-2174.78,0.00016999,2,"2024-11-26T09:50:53.785",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381016,1732614653796,-500.0,0.00016999,2,"2024-11-26T09:50:53.796",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381017,1732614653807,-3084.74,0.00016999,2,"2024-11-26T09:50:53.807",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381018,1732614653817,-1169.02,0.00016999,2,"2024-11-26T09:50:53.817",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381019,1732614653827,-500.0,0.00016999,2,"2024-11-26T09:50:53.827",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381020,1732614653838,-2426.84,0.00016999,2,"2024-11-26T09:50:53.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381021,1732614653849,-500.0,0.00016999,2,"2024-11-26T09:50:53.849",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381022,1732614653872,-500.0,0.00016999,2,"2024-11-26T09:50:53.872",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381023,1732614653882,-1230.75,0.00016999,2,"2024-11-26T09:50:53.882",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381024,1732614653892,-2174.78,0.00016999,2,"2024-11-26T09:50:53.892",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381025,1732614653902,-500.0,0.00016999,2,"2024-11-26T09:50:53.902",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381026,1732614653912,-217.85362139,0.00016999,2,"2024-11-26T09:50:53.912",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381027,1732614653923,-1169.02,0.00016999,2,"2024-11-26T09:50:53.923",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381028,1732614653933,-500.0,0.00016999,2,"2024-11-26T09:50:53.933",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381029,1732614653943,-3084.74,0.00016999,2,"2024-11-26T09:50:53.943",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381030,1732614653953,-500.0,0.00016999,2,"2024-11-26T09:50:53.953",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381031,1732614653965,-2426.84,0.00016999,2,"2024-11-26T09:50:53.965",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381032,1732614653976,-500.0,0.00016999,2,"2024-11-26T09:50:53.976",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381033,1732614653987,-1230.75,0.00016999,2,"2024-11-26T09:50:53.987",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381034,1732614653998,-500.0,0.00016999,2,"2024-11-26T09:50:53.998",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381035,1732614654009,-500.0,0.00016999,2,"2024-11-26T09:50:54.009",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381036,1732614654019,-2174.78,0.00016999,2,"2024-11-26T09:50:54.019",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381037,1732614654029,-1169.02,0.00016999,2,"2024-11-26T09:50:54.029",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381038,1732614654039,-500.0,0.00016999,2,"2024-11-26T09:50:54.039",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381039,1732614654049,-500.0,0.00016999,2,"2024-11-26T09:50:54.049",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381040,1732614654059,-3084.74,0.00016999,2,"2024-11-26T09:50:54.059",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381041,1732614654070,-500.0,0.00016999,2,"2024-11-26T09:50:54.070",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381042,1732614654080,-2426.84,0.00016999,2,"2024-11-26T09:50:54.080",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381043,1732614654090,-500.0,0.00016999,2,"2024-11-26T09:50:54.090",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381044,1732614654101,-500.0,0.00016999,2,"2024-11-26T09:50:54.101",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381045,1732614654121,-1230.75,0.00016999,2,"2024-11-26T09:50:54.121",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381046,1732614654133,-2174.78,0.00016999,2,"2024-11-26T09:50:54.133",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381047,1732614654143,-1169.02,0.00016999,2,"2024-11-26T09:50:54.143",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381048,1732614654153,-500.0,0.00016999,2,"2024-11-26T09:50:54.153",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381049,1732614654163,-3084.74,0.00016999,2,"2024-11-26T09:50:54.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381050,1732614654173,-503.08280904,0.00016999,2,"2024-11-26T09:50:54.173",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381051,1732614654182,-500.0,0.00016999,2,"2024-11-26T09:50:54.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381052,1732614654193,-500.0,0.00016999,2,"2024-11-26T09:50:54.193",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381053,1732614654203,-1230.75,0.00016999,2,"2024-11-26T09:50:54.203",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381054,1732614654213,-500.0,0.00016999,2,"2024-11-26T09:50:54.213",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381055,1732614654224,-2174.78,0.00016999,2,"2024-11-26T09:50:54.224",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381056,1732614654234,-2426.97160307,0.00016999,2,"2024-11-26T09:50:54.234",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381057,1732614654244,-500.0,0.00016999,2,"2024-11-26T09:50:54.244",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381058,1732614654254,-3084.74,0.00016999,2,"2024-11-26T09:50:54.254",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381059,1732614654264,-500.0,0.00016999,2,"2024-11-26T09:50:54.264",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381060,1732614654274,-500.0,0.00016999,2,"2024-11-26T09:50:54.274",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381061,1732614654283,-1230.75,0.00016999,2,"2024-11-26T09:50:54.283",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381062,1732614654293,-500.0,0.00016999,2,"2024-11-26T09:50:54.293",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381063,1732614654303,-2174.78,0.00016999,2,"2024-11-26T09:50:54.303",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381064,1732614654314,-1169.02,0.00016999,2,"2024-11-26T09:50:54.314",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381065,1732614654326,-3084.74,0.00016999,2,"2024-11-26T09:50:54.326",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381066,1732614654336,-500.0,0.00016999,2,"2024-11-26T09:50:54.336",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381067,1732614654345,-500.0,0.00016999,2,"2024-11-26T09:50:54.345",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381068,1732614654354,-500.0,0.00016999,2,"2024-11-26T09:50:54.354",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381069,1732614654375,-1230.75,0.00016999,2,"2024-11-26T09:50:54.375",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381070,1732614654385,-500.0,0.00016999,2,"2024-11-26T09:50:54.385",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381071,1732614654396,-2174.79001621,0.00016999,2,"2024-11-26T09:50:54.396",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381072,1732614654405,-1169.02,0.00016999,2,"2024-11-26T09:50:54.405",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381073,1732614654415,-666.59,0.00016999,2,"2024-11-26T09:50:54.415",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381074,1732614654425,-3084.74,0.00016999,2,"2024-11-26T09:50:54.425",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381075,1732614654435,-500.0,0.00016999,2,"2024-11-26T09:50:54.435",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381076,1732614654444,-1230.75,0.00016999,2,"2024-11-26T09:50:54.444",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381077,1732614654453,-500.0,0.00016999,2,"2024-11-26T09:50:54.453",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381078,1732614654463,-231.1712104,0.00016999,2,"2024-11-26T09:50:54.463",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381079,1732614654472,-500.0,0.00016999,2,"2024-11-26T09:50:54.472",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381080,1732614654481,-500.0,0.00016999,2,"2024-11-26T09:50:54.481",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381081,1732614654492,-666.59,0.00016999,2,"2024-11-26T09:50:54.492",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381082,1732614654502,-1169.02,0.00016999,2,"2024-11-26T09:50:54.502",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381083,1732614654512,-3084.74,0.00016999,2,"2024-11-26T09:50:54.512",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381084,1732614654523,-500.0,0.00016999,2,"2024-11-26T09:50:54.523",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381085,1732614654532,-500.0,0.00016999,2,"2024-11-26T09:50:54.532",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381086,1732614654542,-1230.75,0.00016999,2,"2024-11-26T09:50:54.542",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381087,1732614654552,-500.0,0.00016999,2,"2024-11-26T09:50:54.552",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381088,1732614654562,-500.0,0.00016999,2,"2024-11-26T09:50:54.562",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381089,1732614654572,-1169.02,0.00016999,2,"2024-11-26T09:50:54.572",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381090,1732614654582,-666.59,0.00016999,2,"2024-11-26T09:50:54.582",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381091,1732614654592,-500.0,0.00016999,2,"2024-11-26T09:50:54.592",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381092,1732614654601,-3084.74,0.00016999,2,"2024-11-26T09:50:54.601",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381093,1732614654611,-500.0,0.00016999,2,"2024-11-26T09:50:54.611",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381094,1732614654621,-1230.75,0.00016999,2,"2024-11-26T09:50:54.621",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381095,1732614654630,-492.37169101,0.00016999,2,"2024-11-26T09:50:54.630",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381096,1732614654640,-500.0,0.00016999,2,"2024-11-26T09:50:54.640",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381097,1732614654650,-1169.02,0.00016999,2,"2024-11-26T09:50:54.650",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381098,1732614654660,-500.0,0.00016999,2,"2024-11-26T09:50:54.660",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381099,1732614654670,-666.59,0.00016999,2,"2024-11-26T09:50:54.670",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381100,1732614654679,-500.0,0.00016999,2,"2024-11-26T09:50:54.679",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381101,1732614654689,-3084.74,0.00016999,2,"2024-11-26T09:50:54.689",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381102,1732614654701,-500.0,0.00016999,2,"2024-11-26T09:50:54.701",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381103,1732614654711,-500.0,0.00016999,2,"2024-11-26T09:50:54.711",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381104,1732614654720,-1169.21684388,0.00016999,2,"2024-11-26T09:50:54.720",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381105,1732614654730,-666.59,0.00016999,2,"2024-11-26T09:50:54.730",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381106,1732614654740,-1230.75,0.00016999,2,"2024-11-26T09:50:54.740",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381107,1732614654751,-505.63222532,0.00016999,2,"2024-11-26T09:50:54.751",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381108,1732614654760,-500.0,0.00016999,2,"2024-11-26T09:50:54.760",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381109,1732614654770,-500.0,0.00016999,2,"2024-11-26T09:50:54.770",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381110,1732614654780,-500.0,0.00016999,2,"2024-11-26T09:50:54.780",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381111,1732614654790,-3084.74,0.00016999,2,"2024-11-26T09:50:54.790",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381112,1732614654800,-666.59,0.00016999,2,"2024-11-26T09:50:54.800",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381113,1732614654810,-1230.75,0.00016999,2,"2024-11-26T09:50:54.810",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381114,1732614654820,-500.0,0.00016999,2,"2024-11-26T09:50:54.820",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381115,1732614654830,-500.0,0.00016999,2,"2024-11-26T09:50:54.830",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381116,1732614654840,-3084.74,0.00016999,2,"2024-11-26T09:50:54.840",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381117,1732614654850,-1230.75,0.00016999,2,"2024-11-26T09:50:54.850",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381118,1732614654866,-666.59,0.00016999,2,"2024-11-26T09:50:54.866",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381119,1732614654877,-542.96371328,0.00016999,2,"2024-11-26T09:50:54.877",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381120,1732614655058,-500.0,0.00016999,2,"2024-11-26T09:50:55.058",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381121,1732614655076,-500.0,0.00016999,2,"2024-11-26T09:50:55.076",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381122,1732614655086,-500.0,0.00016999,2,"2024-11-26T09:50:55.086",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381123,1732614655096,-500.0,0.00016999,2,"2024-11-26T09:50:55.096",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381124,1732614655111,-3084.74,0.00016999,2,"2024-11-26T09:50:55.111",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381125,1732614655122,-666.59,0.00016999,2,"2024-11-26T09:50:55.122",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381126,1732614655131,-1230.75,0.00016999,2,"2024-11-26T09:50:55.131",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381127,1732614655141,-500.0,0.00016999,2,"2024-11-26T09:50:55.141",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381128,1732614655151,-25851.89,0.00016999,2,"2024-11-26T09:50:55.151",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381129,1732614655160,-558.53,0.00016999,2,"2024-11-26T09:50:55.160",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381130,1732614655170,-500.0,0.00016999,2,"2024-11-26T09:50:55.170",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381131,1732614655180,-503.0318376,0.00016999,2,"2024-11-26T09:50:55.180",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381132,1732614655189,-566.19,0.00016999,2,"2024-11-26T09:50:55.189",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381133,1732614655199,-1230.75,0.00016999,2,"2024-11-26T09:50:55.199",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381134,1732614655209,-500.0,0.00016999,2,"2024-11-26T09:50:55.209",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381135,1732614655218,-666.59,0.00016999,2,"2024-11-26T09:50:55.218",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381136,1732614655228,-3084.74,0.00016999,2,"2024-11-26T09:50:55.228",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381137,1732614655237,-228.21688975,0.00016999,2,"2024-11-26T09:50:55.237",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381138,1732614655246,-25851.89,0.00016999,2,"2024-11-26T09:50:55.246",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381139,1732614655256,-500.0,0.00016999,2,"2024-11-26T09:50:55.256",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381140,1732614655266,-566.19,0.00016999,2,"2024-11-26T09:50:55.266",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381141,1732614655275,-500.0,0.00016999,2,"2024-11-26T09:50:55.275",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381142,1732614655285,-558.53,0.00016999,2,"2024-11-26T09:50:55.285",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381143,1732614655294,-1230.75,0.00016999,2,"2024-11-26T09:50:55.294",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381144,1732614655304,-500.0,0.00016999,2,"2024-11-26T09:50:55.304",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381145,1732614655314,-3084.96109241,0.00016999,2,"2024-11-26T09:50:55.314",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381146,1732614655327,-25851.89,0.00016999,2,"2024-11-26T09:50:55.327",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381147,1732614655336,-666.59,0.00016999,2,"2024-11-26T09:50:55.336",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381148,1732614655346,-566.19,0.00016999,2,"2024-11-26T09:50:55.346",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381149,1732614655357,-500.0,0.00016999,2,"2024-11-26T09:50:55.357",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381150,1732614655370,-500.0,0.00016999,2,"2024-11-26T09:50:55.370",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381151,1732614655380,-500.0,0.00016999,2,"2024-11-26T09:50:55.380",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381152,1732614655391,-500.0,0.00016999,2,"2024-11-26T09:50:55.391",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381153,1732614655402,-558.53,0.00016999,2,"2024-11-26T09:50:55.402",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381154,1732614655412,-25851.89,0.00016999,2,"2024-11-26T09:50:55.412",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381155,1732614655422,-666.59,0.00016999,2,"2024-11-26T09:50:55.422",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381156,1732614655431,-566.19,0.00016999,2,"2024-11-26T09:50:55.431",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381157,1732614655441,-500.0,0.00016999,2,"2024-11-26T09:50:55.441",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381158,1732614655450,-500.0,0.00016999,2,"2024-11-26T09:50:55.450",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381159,1732614655460,-500.0,0.00016999,2,"2024-11-26T09:50:55.460",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381160,1732614655469,-500.0,0.00016999,2,"2024-11-26T09:50:55.469",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381161,1732614655480,-558.53,0.00016999,2,"2024-11-26T09:50:55.480",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381162,1732614655490,-25851.89,0.00016999,2,"2024-11-26T09:50:55.490",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381163,1732614655500,-1230.77304709,0.00016999,2,"2024-11-26T09:50:55.500",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381164,1732614655510,-1619.57,0.00016999,2,"2024-11-26T09:50:55.510",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381165,1732614655519,-566.19,0.00016999,2,"2024-11-26T09:50:55.519",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381166,1732614655529,-500.0,0.00016999,2,"2024-11-26T09:50:55.529",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381167,1732614655539,-666.59,0.00016999,2,"2024-11-26T09:50:55.539",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381168,1732614655549,-500.0,0.00016999,2,"2024-11-26T09:50:55.549",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381169,1732614655559,-201.60585198,0.00016999,2,"2024-11-26T09:50:55.559",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381170,1732614655569,-500.0,0.00016999,2,"2024-11-26T09:50:55.569",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381171,1732614655579,-558.53,0.00016999,2,"2024-11-26T09:50:55.579",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381172,1732614655589,-25851.89,0.00016999,2,"2024-11-26T09:50:55.589",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381173,1732614655599,-566.19,0.00016999,2,"2024-11-26T09:50:55.599",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381174,1732614655616,-1619.57,0.00016999,2,"2024-11-26T09:50:55.616",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381175,1732614655626,-666.59,0.00016999,2,"2024-11-26T09:50:55.626",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381176,1732614655637,-500.0,0.00016999,2,"2024-11-26T09:50:55.637",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381177,1732614655647,-500.0,0.00016999,2,"2024-11-26T09:50:55.647",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381178,1732614655657,-558.53,0.00016999,2,"2024-11-26T09:50:55.657",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381179,1732614655667,-25851.89,0.00016999,2,"2024-11-26T09:50:55.667",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381180,1732614655677,-566.19,0.00016999,2,"2024-11-26T09:50:55.677",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381181,1732614655686,-1619.57,0.00016999,2,"2024-11-26T09:50:55.686",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381182,1732614655700,-500.0,0.00016999,2,"2024-11-26T09:50:55.700",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381183,1732614655710,-666.59,0.00016999,2,"2024-11-26T09:50:55.710",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381184,1732614655719,-500.0,0.00016999,2,"2024-11-26T09:50:55.719",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381185,1732614655729,-558.53,0.00016999,2,"2024-11-26T09:50:55.729",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381186,1732614655739,-25851.89,0.00016999,2,"2024-11-26T09:50:55.739",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381187,1732614655749,-566.19,0.00016999,2,"2024-11-26T09:50:55.749",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381188,1732614655759,-500.0,0.00016999,2,"2024-11-26T09:50:55.759",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381189,1732614655769,-666.59,0.00016999,2,"2024-11-26T09:50:55.769",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381190,1732614655779,-1619.57,0.00016999,2,"2024-11-26T09:50:55.779",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381191,1732614655789,-500.0,0.00016999,2,"2024-11-26T09:50:55.789",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381192,1732614655799,-558.53,0.00016999,2,"2024-11-26T09:50:55.799",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381193,1732614655808,-25851.89,0.00016999,2,"2024-11-26T09:50:55.808",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381194,1732614655818,-566.19,0.00016999,2,"2024-11-26T09:50:55.818",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381195,1732614655828,-666.59,0.00016999,2,"2024-11-26T09:50:55.828",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381196,1732614655837,-1619.57,0.00016999,2,"2024-11-26T09:50:55.837",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381197,1732614655847,-500.0,0.00016999,2,"2024-11-26T09:50:55.847",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381198,1732614655858,-500.0,0.00016999,2,"2024-11-26T09:50:55.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381199,1732614655868,-558.53,0.00016999,2,"2024-11-26T09:50:55.868",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381200,1732614655877,-666.59,0.00016999,2,"2024-11-26T09:50:55.877",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381201,1732614655887,-566.19,0.00016999,2,"2024-11-26T09:50:55.887",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381202,1732614655897,-500.0,0.00016999,2,"2024-11-26T09:50:55.897",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381203,1732614655907,-25851.89,0.00016999,2,"2024-11-26T09:50:55.907",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381204,1732614655917,-1619.57,0.00016999,2,"2024-11-26T09:50:55.917",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381205,1732614655926,-500.0,0.00016999,2,"2024-11-26T09:50:55.926",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381206,1732614655936,-558.53,0.00016999,2,"2024-11-26T09:50:55.936",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381207,1732614655945,-500.0,0.00016999,2,"2024-11-26T09:50:55.945",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381208,1732614655955,-666.66565901,0.00016999,2,"2024-11-26T09:50:55.955",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381209,1732614655964,-566.19,0.00016999,2,"2024-11-26T09:50:55.964",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381210,1732614655973,-500.0,0.00016999,2,"2024-11-26T09:50:55.973",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381211,1732614655983,-25851.89,0.00016999,2,"2024-11-26T09:50:55.983",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381212,1732614655992,-1619.57,0.00016999,2,"2024-11-26T09:50:55.992",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381213,1732614656002,-558.53,0.00016999,2,"2024-11-26T09:50:56.002",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381214,1732614656011,-500.0,0.00016999,2,"2024-11-26T09:50:56.011",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381215,1732614656021,-500.0,0.00016999,2,"2024-11-26T09:50:56.021",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381216,1732614656030,-500.0,0.00016999,2,"2024-11-26T09:50:56.030",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381217,1732614656040,-25851.89,0.00016999,2,"2024-11-26T09:50:56.040",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381218,1732614656049,-1619.57,0.00016999,2,"2024-11-26T09:50:56.049",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381219,1732614656059,-1213.68,0.00016999,2,"2024-11-26T09:50:56.059",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381220,1732614656068,-500.0,0.00016999,2,"2024-11-26T09:50:56.068",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381221,1732614656079,-558.53,0.00016999,2,"2024-11-26T09:50:56.079",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381222,1732614656088,-500.0,0.00016999,2,"2024-11-26T09:50:56.088",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381223,1732614656098,-500.0,0.00016999,2,"2024-11-26T09:50:56.098",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381224,1732614656110,-249.1229901,0.00016999,2,"2024-11-26T09:50:56.110",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381225,1732614656119,-1619.57,0.00016999,2,"2024-11-26T09:50:56.119",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381226,1732614656129,-1213.68,0.00016999,2,"2024-11-26T09:50:56.129",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381227,1732614656138,-500.0,0.00016999,2,"2024-11-26T09:50:56.138",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381228,1732614656148,-558.53,0.00016999,2,"2024-11-26T09:50:56.148",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381229,1732614656158,-25851.89,0.00016999,2,"2024-11-26T09:50:56.158",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381230,1732614656168,-500.0,0.00016999,2,"2024-11-26T09:50:56.168",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381231,1732614656178,-500.0,0.00016999,2,"2024-11-26T09:50:56.178",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381232,1732614656188,-500.0,0.00016999,2,"2024-11-26T09:50:56.188",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381233,1732614656198,-1213.68,0.00016999,2,"2024-11-26T09:50:56.198",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381234,1732614656208,-558.53,0.00016999,2,"2024-11-26T09:50:56.208",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381235,1732614656218,-1619.57,0.00016999,2,"2024-11-26T09:50:56.218",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381236,1732614656228,-500.0,0.00016999,2,"2024-11-26T09:50:56.228",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381237,1732614656241,-25851.89,0.00016999,2,"2024-11-26T09:50:56.241",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381238,1732614656253,-500.0,0.00016999,2,"2024-11-26T09:50:56.253",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381239,1732614656263,-500.0,0.00016999,2,"2024-11-26T09:50:56.263",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381240,1732614656273,-500.0,0.00016999,2,"2024-11-26T09:50:56.273",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381241,1732614656282,-1213.68,0.00016999,2,"2024-11-26T09:50:56.282",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381242,1732614656292,-558.53,0.00016999,2,"2024-11-26T09:50:56.292",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381243,1732614656301,-500.0,0.00016999,2,"2024-11-26T09:50:56.301",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381244,1732614656311,-1619.57,0.00016999,2,"2024-11-26T09:50:56.311",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381245,1732614656325,-25851.89,0.00016999,2,"2024-11-26T09:50:56.325",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381246,1732614656334,-500.0,0.00016999,2,"2024-11-26T09:50:56.334",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381247,1732614656344,-500.0,0.00016999,2,"2024-11-26T09:50:56.344",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381248,1732614656354,-500.0,0.00016999,2,"2024-11-26T09:50:56.354",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381249,1732614656365,-1213.68,0.00016999,2,"2024-11-26T09:50:56.365",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381250,1732614656375,-1619.57,0.00016999,2,"2024-11-26T09:50:56.375",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381251,1732614656384,-500.0,0.00016999,2,"2024-11-26T09:50:56.384",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381252,1732614656395,-558.53,0.00016999,2,"2024-11-26T09:50:56.395",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381253,1732614656405,-500.0,0.00016999,2,"2024-11-26T09:50:56.405",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381254,1732614656415,-25851.89,0.00016999,2,"2024-11-26T09:50:56.415",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381255,1732614656424,-1213.68,0.00016999,2,"2024-11-26T09:50:56.424",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381256,1732614656434,-500.0,0.00016999,2,"2024-11-26T09:50:56.434",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381257,1732614656444,-399.22479891,0.00016999,2,"2024-11-26T09:50:56.444",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381258,1732614656453,-500.0,0.00016999,2,"2024-11-26T09:50:56.453",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381259,1732614656463,-558.53,0.00016999,2,"2024-11-26T09:50:56.463",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381260,1732614656473,-1619.57,0.00016999,2,"2024-11-26T09:50:56.473",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381261,1732614656483,-500.0,0.00016999,2,"2024-11-26T09:50:56.483",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381262,1732614656493,-1213.68,0.00016999,2,"2024-11-26T09:50:56.493",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381263,1732614656503,-558.68928818,0.00016999,2,"2024-11-26T09:50:56.503",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381264,1732614656514,-1619.57,0.00016999,2,"2024-11-26T09:50:56.514",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381265,1732614656524,-500.0,0.00016999,2,"2024-11-26T09:50:56.524",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381266,1732614656534,-500.0,0.00016999,2,"2024-11-26T09:50:56.534",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381267,1732614656543,-500.0,0.00016999,2,"2024-11-26T09:50:56.543",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381268,1732614656553,-25851.89,0.00016999,2,"2024-11-26T09:50:56.553",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381269,1732614656563,-500.0,0.00016999,2,"2024-11-26T09:50:56.563",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381270,1732614656572,-1213.68,0.00016999,2,"2024-11-26T09:50:56.572",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381271,1732614656582,-566.19,0.00016999,2,"2024-11-26T09:50:56.582",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381272,1732614656592,-1619.57,0.00016999,2,"2024-11-26T09:50:56.592",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381273,1732614656602,-500.0,0.00016999,2,"2024-11-26T09:50:56.602",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381274,1732614656613,-500.0,0.00016999,2,"2024-11-26T09:50:56.613",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381275,1732614656624,-500.0,0.00016999,2,"2024-11-26T09:50:56.624",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381276,1732614656634,-25851.89,0.00016999,2,"2024-11-26T09:50:56.634",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381277,1732614656644,-1213.68,0.00016999,2,"2024-11-26T09:50:56.644",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381278,1732614656654,-1619.57,0.00016999,2,"2024-11-26T09:50:56.654",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381279,1732614656664,-500.0,0.00016999,2,"2024-11-26T09:50:56.664",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381280,1732614656673,-500.0,0.00016999,2,"2024-11-26T09:50:56.673",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381281,1732614656683,-500.0,0.00016999,2,"2024-11-26T09:50:56.683",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381282,1732614656694,-566.19,0.00016999,2,"2024-11-26T09:50:56.694",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381283,1732614656705,-500.0,0.00016999,2,"2024-11-26T09:50:56.705",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381284,1732614656715,-25851.89,0.00016999,2,"2024-11-26T09:50:56.715",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381285,1732614656726,-1877.54,0.00016999,2,"2024-11-26T09:50:56.726",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381286,1732614656736,-1213.68,0.00016999,2,"2024-11-26T09:50:56.736",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381287,1732614656745,-1619.57,0.00016999,2,"2024-11-26T09:50:56.745",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381288,1732614656755,-500.0,0.00016999,2,"2024-11-26T09:50:56.755",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381289,1732614656765,-1368.29,0.00016999,2,"2024-11-26T09:50:56.765",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381290,1732614656775,-609.26403376,0.00016999,2,"2024-11-26T09:50:56.775",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381291,1732614656785,-566.19,0.00016999,2,"2024-11-26T09:50:56.785",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381292,1732614656796,-25851.89,0.00016999,2,"2024-11-26T09:50:56.796",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381293,1732614656806,-500.0,0.00016999,2,"2024-11-26T09:50:56.806",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381294,1732614656816,-1877.54,0.00016999,2,"2024-11-26T09:50:56.816",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381295,1732614656826,-500.0,0.00016999,2,"2024-11-26T09:50:56.826",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381296,1732614656836,-1213.68,0.00016999,2,"2024-11-26T09:50:56.836",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381297,1732614656846,-500.0,0.00016999,2,"2024-11-26T09:50:56.846",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381298,1732614656858,-1619.57,0.00016999,2,"2024-11-26T09:50:56.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381299,1732614656868,-1368.29,0.00016999,2,"2024-11-26T09:50:56.868",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381300,1732614656878,-566.19,0.00016999,2,"2024-11-26T09:50:56.878",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381301,1732614656888,-500.0,0.00016999,2,"2024-11-26T09:50:56.888",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381302,1732614656898,-25851.92934841,0.00016999,2,"2024-11-26T09:50:56.898",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381303,1732614656908,-500.0,0.00016999,2,"2024-11-26T09:50:56.908",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381304,1732614656918,-1213.68,0.00016999,2,"2024-11-26T09:50:56.918",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381305,1732614656929,-500.0,0.00016999,2,"2024-11-26T09:50:56.929",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381306,1732614656939,-1619.57,0.00016999,2,"2024-11-26T09:50:56.939",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381307,1732614656949,-566.19,0.00016999,2,"2024-11-26T09:50:56.949",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381308,1732614656959,-1877.54,0.00016999,2,"2024-11-26T09:50:56.959",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381309,1732614656968,-500.0,0.00016999,2,"2024-11-26T09:50:56.968",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381310,1732614656978,-500.0,0.00016999,2,"2024-11-26T09:50:56.978",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381311,1732614656988,-500.0,0.00016999,2,"2024-11-26T09:50:56.988",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381312,1732614656998,-1213.68,0.00016999,2,"2024-11-26T09:50:56.998",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381313,1732614657007,-566.19,0.00016999,2,"2024-11-26T09:50:57.007",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381314,1732614657016,-1619.57,0.00016999,2,"2024-11-26T09:50:57.016",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381315,1732614657026,-1368.29,0.00016999,2,"2024-11-26T09:50:57.026",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381316,1732614657036,-500.0,0.00016999,2,"2024-11-26T09:50:57.036",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381317,1732614657046,-1877.54,0.00016999,2,"2024-11-26T09:50:57.046",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381318,1732614657055,-500.0,0.00016999,2,"2024-11-26T09:50:57.055",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381319,1732614657065,-500.0,0.00016999,2,"2024-11-26T09:50:57.065",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381320,1732614657075,-232.07691616,0.00016999,2,"2024-11-26T09:50:57.075",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381321,1732614657085,-1213.68,0.00016999,2,"2024-11-26T09:50:57.085",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381322,1732614657095,-566.19,0.00016999,2,"2024-11-26T09:50:57.095",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381323,1732614657104,-1619.57,0.00016999,2,"2024-11-26T09:50:57.104",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381324,1732614657120,-1368.29,0.00016999,2,"2024-11-26T09:50:57.120",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381325,1732614657130,-500.0,0.00016999,2,"2024-11-26T09:50:57.130",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381326,1732614657140,-1877.54,0.00016999,2,"2024-11-26T09:50:57.140",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381327,1732614657149,-500.0,0.00016999,2,"2024-11-26T09:50:57.149",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381328,1732614657159,-500.0,0.00016999,2,"2024-11-26T09:50:57.159",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381329,1732614657169,-1465.77,0.00016999,2,"2024-11-26T09:50:57.169",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381330,1732614657179,-1213.68,0.00016999,2,"2024-11-26T09:50:57.179",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381331,1732614657189,-566.19,0.00016999,2,"2024-11-26T09:50:57.189",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381332,1732614657199,-1368.29,0.00016999,2,"2024-11-26T09:50:57.199",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381333,1732614657209,-1619.57,0.00016999,2,"2024-11-26T09:50:57.209",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381334,1732614657220,-500.0,0.00016999,2,"2024-11-26T09:50:57.220",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381335,1732614657230,-1877.54,0.00016999,2,"2024-11-26T09:50:57.230",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381336,1732614657240,-500.0,0.00016999,2,"2024-11-26T09:50:57.240",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381337,1732614657250,-500.0,0.00016999,2,"2024-11-26T09:50:57.250",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381338,1732614657259,-1465.77,0.00016999,2,"2024-11-26T09:50:57.259",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381339,1732614657268,-1213.68,0.00016999,2,"2024-11-26T09:50:57.268",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381340,1732614657278,-1368.29,0.00016999,2,"2024-11-26T09:50:57.278",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381341,1732614657288,-566.19,0.00016999,2,"2024-11-26T09:50:57.288",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381342,1732614657297,-1619.57,0.00016999,2,"2024-11-26T09:50:57.297",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381343,1732614657307,-500.0,0.00016999,2,"2024-11-26T09:50:57.307",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381344,1732614657320,-1877.54,0.00016999,2,"2024-11-26T09:50:57.320",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381345,1732614657330,-500.0,0.00016999,2,"2024-11-26T09:50:57.330",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381346,1732614657339,-500.0,0.00016999,2,"2024-11-26T09:50:57.339",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381347,1732614657349,-1465.77,0.00016999,2,"2024-11-26T09:50:57.349",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381348,1732614657361,-1213.68,0.00016999,2,"2024-11-26T09:50:57.361",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381349,1732614657370,-1619.80888484,0.00016999,2,"2024-11-26T09:50:57.370",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381350,1732614657379,-1368.29,0.00016999,2,"2024-11-26T09:50:57.379",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381351,1732614657389,-566.19,0.00016999,2,"2024-11-26T09:50:57.389",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381352,1732614657399,-1877.54,0.00016999,2,"2024-11-26T09:50:57.399",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381353,1732614657409,-560.76162868,0.00016999,2,"2024-11-26T09:50:57.409",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381354,1732614657418,-500.0,0.00016999,2,"2024-11-26T09:50:57.418",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381355,1732614657427,-1465.77,0.00016999,2,"2024-11-26T09:50:57.427",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381356,1732614657437,-1213.68,0.00016999,2,"2024-11-26T09:50:57.437",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381357,1732614657446,-1368.29,0.00016999,2,"2024-11-26T09:50:57.446",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381358,1732614657456,-566.19,0.00016999,2,"2024-11-26T09:50:57.456",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381359,1732614657465,-1877.54,0.00016999,2,"2024-11-26T09:50:57.465",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381360,1732614657474,-500.0,0.00016999,2,"2024-11-26T09:50:57.474",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381361,1732614657483,-1465.77,0.00016999,2,"2024-11-26T09:50:57.483",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381362,1732614657492,-1213.68,0.00016999,2,"2024-11-26T09:50:57.492",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381363,1732614657502,-1368.29,0.00016999,2,"2024-11-26T09:50:57.502",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381364,1732614657511,-566.19,0.00016999,2,"2024-11-26T09:50:57.511",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381365,1732614657599,-1877.54,0.00016999,2,"2024-11-26T09:50:57.599",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381366,1732614657609,-294.02284972,0.00016999,2,"2024-11-26T09:50:57.609",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381367,1732614657619,-1465.77,0.00016999,2,"2024-11-26T09:50:57.619",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381368,1732614657630,-500.0,0.00016999,2,"2024-11-26T09:50:57.630",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381369,1732614657640,-1213.68,0.00016999,2,"2024-11-26T09:50:57.640",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381370,1732614657650,-566.41154534,0.00016999,2,"2024-11-26T09:50:57.650",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381371,1732614657664,-1877.54,0.00016999,2,"2024-11-26T09:50:57.664",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381372,1732614657675,-1368.29,0.00016999,2,"2024-11-26T09:50:57.675",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381373,1732614657684,-1465.77,0.00016999,2,"2024-11-26T09:50:57.684",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381374,1732614657695,-1213.68,0.00016999,2,"2024-11-26T09:50:57.695",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381375,1732614657705,-867.87,0.00016999,2,"2024-11-26T09:50:57.705",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381376,1732614657714,-1465.77,0.00016999,2,"2024-11-26T09:50:57.714",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381377,1732614657724,-1368.29,0.00016999,2,"2024-11-26T09:50:57.724",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381378,1732614657734,-1213.68,0.00016999,2,"2024-11-26T09:50:57.734",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381379,1732614657744,-867.87,0.00016999,2,"2024-11-26T09:50:57.744",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381380,1732614657754,-1272.72,0.00016999,2,"2024-11-26T09:50:57.754",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381381,1732614657764,-1465.77,0.00016999,2,"2024-11-26T09:50:57.764",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381382,1732614657774,-500.0,0.00016999,2,"2024-11-26T09:50:57.774",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381383,1732614657785,-1368.29,0.00016999,2,"2024-11-26T09:50:57.785",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381384,1732614657795,-1877.54,0.00016999,2,"2024-11-26T09:50:57.795",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381385,1732614657805,-1272.72,0.00016999,2,"2024-11-26T09:50:57.805",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381386,1732614657816,-1213.71028315,0.00016999,2,"2024-11-26T09:50:57.816",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381387,1732614657827,-1877.54,0.00016999,2,"2024-11-26T09:50:57.827",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381388,1732614657838,-1368.29,0.00016999,2,"2024-11-26T09:50:57.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381389,1732614657848,-1272.72,0.00016999,2,"2024-11-26T09:50:57.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381390,1732614657860,-500.0,0.00016999,2,"2024-11-26T09:50:57.860",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381391,1732614657870,-867.87,0.00016999,2,"2024-11-26T09:50:57.870",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381392,1732614657880,-500.0,0.00016999,2,"2024-11-26T09:50:57.880",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381393,1732614657890,-1368.29,0.00016999,2,"2024-11-26T09:50:57.890",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381394,1732614657900,-1877.54,0.00016999,2,"2024-11-26T09:50:57.900",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381395,1732614657910,-1465.77,0.00016999,2,"2024-11-26T09:50:57.910",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381396,1732614657920,-1272.72,0.00016999,2,"2024-11-26T09:50:57.920",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381397,1732614657929,-40718.0029,0.00016999,2,"2024-11-26T09:50:57.929",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381398,1732614657939,-98787329.48669818,0.00017,2,"2024-11-26T09:50:57.939",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381399,1732614658709,-4547.98664603,0.00017,2,"2024-11-26T09:50:58.709",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381400,1732614658722,-917.54002714,0.00017,2,"2024-11-26T09:50:58.722",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381401,1732614659531,-678.83428056,0.00015102,2,"2024-11-26T09:50:59.531",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381402,1732614659543,-3786.54571944,0.00015102,2,"2024-11-26T09:50:59.543",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381403,1732614659553,-2463.51,0.00016438,2,"2024-11-26T09:50:59.553",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381404,1732614659564,-500.0,0.00016735,2,"2024-11-26T09:50:59.564",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381405,1732614659574,-500.0,0.00016735,2,"2024-11-26T09:50:59.574",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381406,1732614659584,-500.0,0.00016866,2,"2024-11-26T09:50:59.584",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381407,1732614659594,-500.0,0.00016866,2,"2024-11-26T09:50:59.594",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381408,1732614659603,-500.0,0.00016899,2,"2024-11-26T09:50:59.603",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381409,1732614659615,-2723.75,0.00016998,2,"2024-11-26T09:50:59.615",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381410,1732614659625,-2463.51,0.00016998,2,"2024-11-26T09:50:59.625",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381411,1732614659636,-500.0,0.00016998,2,"2024-11-26T09:50:59.636",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381412,1732614659646,-2463.51,0.00016998,2,"2024-11-26T09:50:59.646",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381413,1732614659656,-500.0,0.00016998,2,"2024-11-26T09:50:59.656",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381414,1732614659666,-515.4277656,0.00016998,2,"2024-11-26T09:50:59.666",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381415,1732614659676,-500.0,0.00016998,2,"2024-11-26T09:50:59.676",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381416,1732614659687,-867.87,0.00016999,2,"2024-11-26T09:50:59.687",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381417,1732614659698,-182.70642676,0.00016999,2,"2024-11-26T09:50:59.698",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381418,1732614659708,-500.0,0.00016999,2,"2024-11-26T09:50:59.708",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381419,1732614659719,-1877.54,0.00016999,2,"2024-11-26T09:50:59.719",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381420,1732614659728,-1368.29,0.00016999,2,"2024-11-26T09:50:59.728",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381421,1732614659739,-1272.72,0.00016999,2,"2024-11-26T09:50:59.739",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381422,1732614659748,-1465.77,0.00016999,2,"2024-11-26T09:50:59.748",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381423,1732614659758,-867.87,0.00016999,2,"2024-11-26T09:50:59.758",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381424,1732614659768,-2721.51,0.00016999,2,"2024-11-26T09:50:59.768",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381425,1732614659778,-2723.75,0.00016999,2,"2024-11-26T09:50:59.778",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381426,1732614659788,-500.0,0.00016999,2,"2024-11-26T09:50:59.788",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381427,1732614659798,-1877.54,0.00016999,2,"2024-11-26T09:50:59.798",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381428,1732614659808,-1368.29,0.00016999,2,"2024-11-26T09:50:59.808",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381429,1732614659818,-1272.72,0.00016999,2,"2024-11-26T09:50:59.818",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381430,1732614659827,-1465.77,0.00016999,2,"2024-11-26T09:50:59.827",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381431,1732614659838,-867.87,0.00016999,2,"2024-11-26T09:50:59.838",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381432,1732614659848,-2721.51,0.00016999,2,"2024-11-26T09:50:59.848",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381433,1732614659858,-500.0,0.00016999,2,"2024-11-26T09:50:59.858",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381434,1732614659869,-1877.54,0.00016999,2,"2024-11-26T09:50:59.869",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381435,1732614659879,-500.0,0.00016999,2,"2024-11-26T09:50:59.879",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381436,1732614659889,-2723.75,0.00016999,2,"2024-11-26T09:50:59.889",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381437,1732614659899,-1272.72,0.00016999,2,"2024-11-26T09:50:59.899",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381438,1732614659909,-867.87,0.00016999,2,"2024-11-26T09:50:59.909",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381439,1732614660158,-1465.77,0.00016999,2,"2024-11-26T09:51:00.158",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381440,1732614660192,-1368.29,0.00016999,2,"2024-11-26T09:51:00.192",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381441,1732614660201,-2721.51,0.00016999,2,"2024-11-26T09:51:00.201",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381442,1732614660211,-500.0,0.00016999,2,"2024-11-26T09:51:00.211",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381443,1732614660221,-1877.54,0.00016999,2,"2024-11-26T09:51:00.221",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381444,1732614660230,-1272.72,0.00016999,2,"2024-11-26T09:51:00.230",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381445,1732614660240,-500.0,0.00016999,2,"2024-11-26T09:51:00.240",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381446,1732614660249,-2723.75,0.00016999,2,"2024-11-26T09:51:00.249",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381447,1732614660259,-2463.51,0.00016999,2,"2024-11-26T09:51:00.259",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381448,1732614660268,-867.87,0.00016999,2,"2024-11-26T09:51:00.268",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381449,1732614660277,-1465.77,0.00016999,2,"2024-11-26T09:51:00.277",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381450,1732614660286,-1368.29,0.00016999,2,"2024-11-26T09:51:00.286",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381451,1732614660295,-2721.51,0.00016999,2,"2024-11-26T09:51:00.295",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381452,1732614660304,-500.0,0.00016999,2,"2024-11-26T09:51:00.304",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381453,1732614660313,-1272.72,0.00016999,2,"2024-11-26T09:51:00.313",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381454,1732614660327,-893.20482602,0.00016999,2,"2024-11-26T09:51:00.327",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381455,1732614660348,-984.33517398,0.00016999,2,"2024-11-26T09:51:00.348",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381456,1732614660358,-2723.75,0.00016999,2,"2024-11-26T09:51:00.358",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381457,1732614660373,-867.87,0.00016999,2,"2024-11-26T09:51:00.373",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381458,1732614660383,-2721.51,0.00016999,2,"2024-11-26T09:51:00.383",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381459,1732614660393,-502.81,0.00016999,2,"2024-11-26T09:51:00.393",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381460,1732614660403,-1272.72,0.00016999,2,"2024-11-26T09:51:00.403",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381461,1732614660412,-2723.75,0.00016999,2,"2024-11-26T09:51:00.412",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381462,1732614660421,-1877.54,0.00016999,2,"2024-11-26T09:51:00.421",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381463,1732614660431,-867.87,0.00016999,2,"2024-11-26T09:51:00.431",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381464,1732614660440,-2721.51,0.00016999,2,"2024-11-26T09:51:00.440",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381465,1732614660450,-1877.54,0.00016999,2,"2024-11-26T09:51:00.450",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381466,1732614660458,-1272.72,0.00016999,2,"2024-11-26T09:51:00.458",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381467,1732614660467,-185086.07432602,0.00017,2,"2024-11-26T09:51:00.467",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381468,1732614661116,-688.81,0.00016438,2,"2024-11-26T09:51:01.116",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381469,1732614661126,-500.0,0.00016735,2,"2024-11-26T09:51:01.126",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381470,1732614661136,-500.0,0.00016735,2,"2024-11-26T09:51:01.136",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381471,1732614661145,-500.0,0.00016866,2,"2024-11-26T09:51:01.145",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381472,1732614661154,-617.73,0.00016866,2,"2024-11-26T09:51:01.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381473,1732614661163,-231.97999248,0.00016899,2,"2024-11-26T09:51:01.163",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381474,1732614661172,-500.0,0.00016899,2,"2024-11-26T09:51:01.172",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381475,1732614661182,-2311.9287984,0.00016999,2,"2024-11-26T09:51:01.182",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381476,1732614661888,-500.0,0.00016735,2,"2024-11-26T09:51:01.888",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381477,1732614661898,-500.0,0.00016866,2,"2024-11-26T09:51:01.898",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381478,1732614661908,-18.1612802,0.00016873,2,"2024-11-26T09:51:01.908",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381479,1732614661920,-670.6487198,0.00016873,2,"2024-11-26T09:51:01.920",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381480,1732614661930,-688.81,0.00016989,2,"2024-11-26T09:51:01.930",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381481,1732614661940,-9.29129867,0.00016989,2,"2024-11-26T09:51:01.940",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381482,1732614661951,-679.51870133,0.00016989,2,"2024-11-26T09:51:01.951",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381483,1732614661961,-677.9872907,0.00016998,2,"2024-11-26T09:51:01.961",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381484,1732614661973,-10.8227093,0.00016998,2,"2024-11-26T09:51:01.973",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381485,1732614661983,-500.0,0.00016998,2,"2024-11-26T09:51:01.983",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381486,1732614661992,-191.3,0.00016998,2,"2024-11-26T09:51:01.992",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381487,1732614662001,-688.81,0.00016998,2,"2024-11-26T09:51:02.001",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381488,1732614662011,-343.99478203,0.00016999,2,"2024-11-26T09:51:02.011",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381489,1732614662022,-65.58641957,0.00016999,2,"2024-11-26T09:51:02.022",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381490,1732614662031,-867.87,0.00016999,2,"2024-11-26T09:51:02.031",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381491,1732614662040,-844.15691916,0.00016999,2,"2024-11-26T09:51:02.040",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381492,1732614662052,-621.61308084,0.00016999,2,"2024-11-26T09:51:02.052",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381493,1732614662061,-1877.54,0.00016999,2,"2024-11-26T09:51:02.061",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381494,1732614662070,-1272.72,0.00016999,2,"2024-11-26T09:51:02.070",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381495,1732614662079,-846.17691772,0.00016999,2,"2024-11-26T09:51:02.079",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381496,1732614662144,-21.69308228,0.00016999,2,"2024-11-26T09:51:02.144",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381497,1732614662154,-1049.96674413,0.00016999,2,"2024-11-26T09:51:02.154",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381498,1732614662176,-332.5124605,0.00016999,2,"2024-11-26T09:51:02.176",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381499,1732614662251,-83.29079537,0.00016999,2,"2024-11-26T09:51:02.251",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381500,1732614662261,-1877.54,0.00016999,2,"2024-11-26T09:51:02.261",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381501,1732614662270,-1272.72,0.00016999,2,"2024-11-26T09:51:02.270",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381502,1732614662280,-867.87,0.00016999,2,"2024-11-26T09:51:02.280",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381503,1732614662291,-1465.77,0.00016999,2,"2024-11-26T09:51:02.291",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381504,1732614662300,-1877.64690347,0.00016999,2,"2024-11-26T09:51:02.300",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381505,1732614662310,-1272.72,0.00016999,2,"2024-11-26T09:51:02.310",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381506,1732614662323,-867.87,0.00016999,2,"2024-11-26T09:51:02.323",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381507,1732614662334,-1465.77,0.00016999,2,"2024-11-26T09:51:02.334",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381508,1732614662343,-2463.51,0.00016999,2,"2024-11-26T09:51:02.343",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381509,1732614662354,-1272.72,0.00016999,2,"2024-11-26T09:51:02.354",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381510,1732614662367,-867.87,0.00016999,2,"2024-11-26T09:51:02.367",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381511,1732614662376,-1368.29,0.00016999,2,"2024-11-26T09:51:02.376",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381512,1732614662386,-1465.77,0.00016999,2,"2024-11-26T09:51:02.386",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381513,1732614662397,-2463.51,0.00016999,2,"2024-11-26T09:51:02.397",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381514,1732614662406,-2723.75,0.00016999,2,"2024-11-26T09:51:02.406",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381515,1732614662415,-516.29580257,0.00016999,2,"2024-11-26T09:51:02.415",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381516,1732614662427,-851.99419743,0.00016999,2,"2024-11-26T09:51:02.427",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381517,1732614662436,-867.87,0.00016999,2,"2024-11-26T09:51:02.436",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381518,1732614662445,-1272.72,0.00016999,2,"2024-11-26T09:51:02.445",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381519,1732614662454,-1465.77,0.00016999,2,"2024-11-26T09:51:02.454",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381520,1732614662464,-2463.51,0.00016999,2,"2024-11-26T09:51:02.464",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381521,1732614662473,-1368.33551682,0.00016999,2,"2024-11-26T09:51:02.473",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381522,1732614662483,-2723.75,0.00016999,2,"2024-11-26T09:51:02.483",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381523,1732614662492,-1272.72,0.00016999,2,"2024-11-26T09:51:02.492",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381524,1732614662502,-867.87,0.00016999,2,"2024-11-26T09:51:02.502",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381525,1732614662511,-2463.51,0.00016999,2,"2024-11-26T09:51:02.511",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381526,1732614662520,-2723.75,0.00016999,2,"2024-11-26T09:51:02.520",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381527,1732614662530,-1272.72,0.00016999,2,"2024-11-26T09:51:02.530",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381528,1732614662539,-868.08996697,0.00016999,2,"2024-11-26T09:51:02.539",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381529,1732614662549,-2017.39031878,0.00016999,2,"2024-11-26T09:51:02.549",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381530,1732614841650,157.21,0.00016658,30,"2024-11-26T09:54:01.650",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381532,1732615220723,1588.51,0.00013504,2,"2024-11-26T10:00:20.723",0.00046354999999999996,51.7,0.9786429925693663,2175386587.6490326]
[343381536,1732615579021,157.21,0.00016658,30,"2024-11-26T10:06:19.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381538,1732615644441,500.0,0.00014786,2,"2024-11-26T10:07:24.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381545,1732615683705,250.0,0.00014831,2,"2024-11-26T10:08:03.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381546,1732615704712,244.04,0.00014849,2,"2024-11-26T10:08:24.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381547,1732615717308,604.73,0.00014849,2,"2024-11-26T10:08:37.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381548,1732615729802,1151.03,0.00014829,2,"2024-11-26T10:08:49.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381550,1732615771583,861.31,0.00014994,2,"2024-11-26T10:09:31.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381551,1732615790235,155.52,0.00014867,2,"2024-11-26T10:09:50.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381552,1732615813912,250.0,0.00015,2,"2024-11-26T10:10:13.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381553,1732615815420,249.94,0.00014864,2,"2024-11-26T10:10:15.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381575,1732615832210,-192.16,0.00015009,2,"2024-11-26T10:10:32.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381576,1732615832219,-200.0,0.00015081,2,"2024-11-26T10:10:32.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381577,1732615832228,-200.0,0.00015163,2,"2024-11-26T10:10:32.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381578,1732615832237,-2712.09,0.00015163,2,"2024-11-26T10:10:32.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381579,1732615832247,-150.0,0.00015285,2,"2024-11-26T10:10:32.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381580,1732615832256,-8545.71141686,0.00015328,2,"2024-11-26T10:10:32.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381669,1732615837863,-10302.97858314,0.00015328,2,"2024-11-26T10:10:37.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381670,1732615837873,-500.0,0.00015341,2,"2024-11-26T10:10:37.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381671,1732615837883,-1151.53,0.00015342,2,"2024-11-26T10:10:37.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381672,1732615837893,-200.0,0.00015342,2,"2024-11-26T10:10:37.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381673,1732615837902,-222.0,0.00015422,2,"2024-11-26T10:10:37.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381674,1732615837912,-222.0,0.00015422,2,"2024-11-26T10:10:37.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381675,1732615837922,-222.0,0.00015422,2,"2024-11-26T10:10:37.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381676,1732615837932,-222.0,0.00015422,2,"2024-11-26T10:10:37.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381677,1732615837941,-222.0,0.00015422,2,"2024-11-26T10:10:37.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381678,1732615837951,-333.0,0.00015422,2,"2024-11-26T10:10:37.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381679,1732615837960,-340.1219429,0.00015422,2,"2024-11-26T10:10:37.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381680,1732615837970,-1000.0,0.00015422,2,"2024-11-26T10:10:37.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381681,1732615837979,-222.0,0.00015466,2,"2024-11-26T10:10:37.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381682,1732615837989,-388.62348279,0.00015467,2,"2024-11-26T10:10:37.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381683,1732615837999,-222.0,0.00015467,2,"2024-11-26T10:10:37.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381684,1732615838008,-222.0,0.00015467,2,"2024-11-26T10:10:38.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381685,1732615838021,-222.0,0.00015467,2,"2024-11-26T10:10:38.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381686,1732615838030,-17414.74599102,0.00015468,2,"2024-11-26T10:10:38.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381687,1732615838075,-6485.25400898,0.00015468,2,"2024-11-26T10:10:38.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381688,1732615838084,-222.0,0.00015549,2,"2024-11-26T10:10:38.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381689,1732615838094,-222.0,0.00015549,2,"2024-11-26T10:10:38.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381690,1732615838105,-222.0,0.00015549,2,"2024-11-26T10:10:38.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381691,1732615838115,-222.0,0.00015549,2,"2024-11-26T10:10:38.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381692,1732615838124,-250.0,0.0001555,2,"2024-11-26T10:10:38.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381693,1732615838134,-222.0,0.00015586,2,"2024-11-26T10:10:38.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381694,1732615838143,-250.0,0.00015586,2,"2024-11-26T10:10:38.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381695,1732615838152,-500.0,0.00015586,2,"2024-11-26T10:10:38.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381696,1732615838162,-500.0,0.00015586,2,"2024-11-26T10:10:38.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381697,1732615838171,-500.0,0.00015586,2,"2024-11-26T10:10:38.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381698,1732615838181,-500.0,0.00015586,2,"2024-11-26T10:10:38.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381699,1732615838191,-500.0,0.00015586,2,"2024-11-26T10:10:38.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381700,1732615838201,-304.91179333,0.00015586,2,"2024-11-26T10:10:38.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381701,1732615838210,-604.73,0.00015591,2,"2024-11-26T10:10:38.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381702,1732615838219,-222.0,0.00015768,2,"2024-11-26T10:10:38.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381703,1732615838228,-1588.51,0.00015768,2,"2024-11-26T10:10:38.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381704,1732615838238,-5195.46,0.00015769,2,"2024-11-26T10:10:38.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381705,1732615838247,-155.52,0.00015797,2,"2024-11-26T10:10:38.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381706,1732615838257,-150.6,0.00015818,2,"2024-11-26T10:10:38.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381707,1732615838269,-5261.14576561,0.0001592,2,"2024-11-26T10:10:38.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381708,1732615838279,-926.88,0.00015933,2,"2024-11-26T10:10:38.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381709,1732615838288,-185.13,0.00015973,2,"2024-11-26T10:10:38.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381710,1732615838297,-434.26,0.00016041,2,"2024-11-26T10:10:38.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381711,1732615838306,-434.26,0.00016041,2,"2024-11-26T10:10:38.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381712,1732615838315,-466.54,0.00016041,2,"2024-11-26T10:10:38.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381713,1732615838324,-765.97,0.00016041,2,"2024-11-26T10:10:38.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381714,1732615838333,-434.26,0.00016041,2,"2024-11-26T10:10:38.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381715,1732615838342,-434.26,0.00016141,2,"2024-11-26T10:10:38.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381716,1732615838351,-1195.72,0.00016141,2,"2024-11-26T10:10:38.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381717,1732615838360,-434.26,0.00016141,2,"2024-11-26T10:10:38.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381718,1732615838369,-434.26,0.00016141,2,"2024-11-26T10:10:38.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381719,1732615838378,-151.08,0.00016178,2,"2024-11-26T10:10:38.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381720,1732615838387,-868.26,0.00016178,2,"2024-11-26T10:10:38.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381721,1732615838396,-363.33,0.00016178,2,"2024-11-26T10:10:38.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381722,1732615838406,-301.34,0.00016178,2,"2024-11-26T10:10:38.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381723,1732615838415,-430.2,0.00016178,2,"2024-11-26T10:10:38.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381724,1732615838425,-604.73,0.00016334,2,"2024-11-26T10:10:38.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381725,1732615838434,-508.86110927,0.00016338,2,"2024-11-26T10:10:38.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381726,1732615838444,-508.86110923,0.000164,2,"2024-11-26T10:10:38.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381727,1732615838453,-40718.0029,0.00016438,2,"2024-11-26T10:10:38.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381728,1732615838462,-500.0,0.00016438,2,"2024-11-26T10:10:38.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381729,1732615838471,-1240.91,0.00016438,2,"2024-11-26T10:10:38.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381730,1732615838481,-500.0,0.00016438,2,"2024-11-26T10:10:38.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381731,1732615838491,-2120.0,0.00016438,2,"2024-11-26T10:10:38.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381732,1732615838500,-811.15,0.00016438,2,"2024-11-26T10:10:38.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381733,1732615838509,-730.64,0.00016438,2,"2024-11-26T10:10:38.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381734,1732615838521,-1163.11,0.00016438,2,"2024-11-26T10:10:38.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381735,1732615838530,-3122.61,0.00016438,2,"2024-11-26T10:10:38.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381736,1732615838539,-2749.11,0.00016438,2,"2024-11-26T10:10:38.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381737,1732615838549,-2219.65,0.00016438,2,"2024-11-26T10:10:38.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381738,1732615838558,-1671.89,0.00016438,2,"2024-11-26T10:10:38.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381739,1732615838568,-2099.53,0.00016438,2,"2024-11-26T10:10:38.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381740,1732615838577,-3599.39,0.00016438,2,"2024-11-26T10:10:38.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381741,1732615838586,-2860.5,0.00016438,2,"2024-11-26T10:10:38.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381742,1732615838596,-1308.39,0.00016438,2,"2024-11-26T10:10:38.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381743,1732615838606,-1057.95,0.00016438,2,"2024-11-26T10:10:38.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381744,1732615838615,-2812.93,0.00016438,2,"2024-11-26T10:10:38.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381745,1732615838624,-500.0,0.00016438,2,"2024-11-26T10:10:38.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381746,1732615838634,-500.0,0.00016438,2,"2024-11-26T10:10:38.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381747,1732615838643,-500.0,0.00016438,2,"2024-11-26T10:10:38.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381748,1732615838652,-500.0,0.00016438,2,"2024-11-26T10:10:38.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381749,1732615838661,-500.0,0.00016438,2,"2024-11-26T10:10:38.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381750,1732615838670,-500.0,0.00016438,2,"2024-11-26T10:10:38.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381751,1732615838679,-500.0,0.00016438,2,"2024-11-26T10:10:38.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381752,1732615838689,-677.08,0.00016438,2,"2024-11-26T10:10:38.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381753,1732615838698,-2573.86,0.00016438,2,"2024-11-26T10:10:38.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381754,1732615838709,-1293.7,0.00016438,2,"2024-11-26T10:10:38.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381755,1732615838720,-500.0,0.00016438,2,"2024-11-26T10:10:38.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381756,1732615838730,-815.43,0.00016438,2,"2024-11-26T10:10:38.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381757,1732615838739,-500.0,0.00016438,2,"2024-11-26T10:10:38.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381758,1732615838748,-1868.06,0.00016438,2,"2024-11-26T10:10:38.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381759,1732615838758,-2732.38,0.00016438,2,"2024-11-26T10:10:38.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381760,1732615838771,-2336.39,0.00016438,2,"2024-11-26T10:10:38.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381761,1732615838781,-500.0,0.00016438,2,"2024-11-26T10:10:38.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381762,1732615838797,-500.0,0.00016438,2,"2024-11-26T10:10:38.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381763,1732615838809,-3412.98,0.00016438,2,"2024-11-26T10:10:38.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381764,1732615838820,-500.0,0.00016438,2,"2024-11-26T10:10:38.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381765,1732615838831,-1193.79,0.00016438,2,"2024-11-26T10:10:38.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381766,1732615838842,-2316.45,0.00016438,2,"2024-11-26T10:10:38.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381767,1732615838852,-500.0,0.00016438,2,"2024-11-26T10:10:38.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381768,1732615838861,-1373.08,0.00016438,2,"2024-11-26T10:10:38.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381769,1732615838871,-3587.67,0.00016438,2,"2024-11-26T10:10:38.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381771,1732615838882,-500.0,0.00016438,2,"2024-11-26T10:10:38.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381773,1732615838892,-1110.9,0.00016438,2,"2024-11-26T10:10:38.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381775,1732615838902,-797.69,0.00016438,2,"2024-11-26T10:10:38.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381777,1732615838912,-1749.5,0.00016438,2,"2024-11-26T10:10:38.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381779,1732615838921,-922.88,0.00016438,2,"2024-11-26T10:10:38.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381781,1732615838931,-2691.62,0.00016438,2,"2024-11-26T10:10:38.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381783,1732615838941,-1811.52,0.00016438,2,"2024-11-26T10:10:38.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381785,1732615838950,-1119.24,0.00016438,2,"2024-11-26T10:10:38.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381787,1732615838960,-1099.12,0.00016438,2,"2024-11-26T10:10:38.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381789,1732615838970,-1858.62,0.00016438,2,"2024-11-26T10:10:38.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381791,1732615838980,-500.0,0.00016438,2,"2024-11-26T10:10:38.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381793,1732615838989,-500.0,0.00016438,2,"2024-11-26T10:10:38.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381795,1732615838998,-1023.1,0.00016438,2,"2024-11-26T10:10:38.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381797,1732615839008,-500.0,0.00016438,2,"2024-11-26T10:10:39.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381799,1732615839018,-500.0,0.00016438,2,"2024-11-26T10:10:39.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381801,1732615839028,-500.0,0.00016438,2,"2024-11-26T10:10:39.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381803,1732615839037,-1496.05,0.00016438,2,"2024-11-26T10:10:39.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381805,1732615839048,-2119.22,0.00016438,2,"2024-11-26T10:10:39.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381807,1732615839059,-22649.55,0.00016438,2,"2024-11-26T10:10:39.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381809,1732615839070,-1558.28,0.00016438,2,"2024-11-26T10:10:39.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381811,1732615839081,-1151.5,0.00016438,2,"2024-11-26T10:10:39.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381814,1732615839091,-1127.6,0.00016438,2,"2024-11-26T10:10:39.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381815,1732615839102,-500.0,0.00016438,2,"2024-11-26T10:10:39.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381817,1732615839114,-1537.24,0.00016438,2,"2024-11-26T10:10:39.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381819,1732615839124,-508.74,0.00016438,2,"2024-11-26T10:10:39.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381822,1732615839135,-2800.46,0.00016438,2,"2024-11-26T10:10:39.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381824,1732615839145,-500.0,0.00016438,2,"2024-11-26T10:10:39.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381826,1732615839155,-2519.0,0.00016438,2,"2024-11-26T10:10:39.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381828,1732615839164,-1437.17,0.00016438,2,"2024-11-26T10:10:39.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381830,1732615839174,-7324.85,0.00016438,2,"2024-11-26T10:10:39.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381831,1732615839183,-3171.07,0.00016438,2,"2024-11-26T10:10:39.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381833,1732615839193,-180.87678716,0.00016438,2,"2024-11-26T10:10:39.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381835,1732615839202,-1404.71,0.00016438,2,"2024-11-26T10:10:39.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381837,1732615839212,-500.0,0.00016438,2,"2024-11-26T10:10:39.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381839,1732615839221,-3707.902853,0.00016438,2,"2024-11-26T10:10:39.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381842,1732615839230,-2092.79,0.00016438,2,"2024-11-26T10:10:39.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381844,1732615839240,-329.616738,0.00016438,2,"2024-11-26T10:10:39.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381846,1732615839249,-185.376973,0.00016438,2,"2024-11-26T10:10:39.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381848,1732615839258,-500.0,0.00016438,2,"2024-11-26T10:10:39.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381849,1732615839275,-1385.68,0.00016438,2,"2024-11-26T10:10:39.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381852,1732615839288,-609.86,0.00016438,2,"2024-11-26T10:10:39.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381854,1732615839297,-500.0,0.00016438,2,"2024-11-26T10:10:39.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381855,1732615839306,-500.0,0.00016438,2,"2024-11-26T10:10:39.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381857,1732615839315,-5870.85,0.00016438,2,"2024-11-26T10:10:39.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381859,1732615839325,-820.77,0.00016438,2,"2024-11-26T10:10:39.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381861,1732615839334,-714.29,0.00016438,2,"2024-11-26T10:10:39.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381862,1732615839344,-500.0,0.00016438,2,"2024-11-26T10:10:39.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381864,1732615839353,-500.0,0.00016438,2,"2024-11-26T10:10:39.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381866,1732615839362,-1659.56,0.00016438,2,"2024-11-26T10:10:39.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381868,1732615839372,-262.015918,0.00016438,2,"2024-11-26T10:10:39.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381870,1732615839381,-14155.16,0.00016438,2,"2024-11-26T10:10:39.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381872,1732615839391,-3359.16,0.00016438,2,"2024-11-26T10:10:39.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381874,1732615839400,-2027.6,0.00016438,2,"2024-11-26T10:10:39.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381876,1732615839410,-785.97,0.00016438,2,"2024-11-26T10:10:39.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381878,1732615839420,-1132.67,0.00016438,2,"2024-11-26T10:10:39.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381880,1732615839430,-2578.76,0.00016438,2,"2024-11-26T10:10:39.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381882,1732615839439,-594.63137396,0.00016438,2,"2024-11-26T10:10:39.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381884,1732615839450,-265.24,0.00016438,2,"2024-11-26T10:10:39.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381886,1732615839459,-1690.53,0.00016438,2,"2024-11-26T10:10:39.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381888,1732615839469,-2386.59,0.00016438,2,"2024-11-26T10:10:39.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381890,1732615839478,-4328.51,0.00016438,2,"2024-11-26T10:10:39.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381892,1732615839488,-1111.0,0.00016438,2,"2024-11-26T10:10:39.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381894,1732615839497,-500.0,0.00016438,2,"2024-11-26T10:10:39.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381896,1732615839507,-1352.22,0.00016438,2,"2024-11-26T10:10:39.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381898,1732615839516,-167.85457185,0.00016438,2,"2024-11-26T10:10:39.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381900,1732615839525,-1940.01,0.00016438,2,"2024-11-26T10:10:39.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381902,1732615839535,-4772.88,0.00016438,2,"2024-11-26T10:10:39.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381904,1732615839544,-748.14,0.00016438,2,"2024-11-26T10:10:39.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381906,1732615839553,-1095.23,0.00016438,2,"2024-11-26T10:10:39.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381932,1732615839782,-500.0,0.00016438,2,"2024-11-26T10:10:39.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381934,1732615839793,-745.4,0.00016438,2,"2024-11-26T10:10:39.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381936,1732615839803,-2887.26,0.00016438,2,"2024-11-26T10:10:39.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381939,1732615839812,-885.74,0.00016438,2,"2024-11-26T10:10:39.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381942,1732615839824,-5809.18,0.00016438,2,"2024-11-26T10:10:39.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381944,1732615839833,-993.14,0.00016438,2,"2024-11-26T10:10:39.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381945,1732615839842,-500.0,0.00016438,2,"2024-11-26T10:10:39.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381948,1732615839852,-1143.81,0.00016438,2,"2024-11-26T10:10:39.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381950,1732615839861,-500.0,0.00016438,2,"2024-11-26T10:10:39.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381951,1732615839870,-5841.14,0.00016438,2,"2024-11-26T10:10:39.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381953,1732615839880,-2078.19,0.00016438,2,"2024-11-26T10:10:39.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381955,1732615839890,-2941.49,0.00016438,2,"2024-11-26T10:10:39.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381957,1732615839899,-500.0,0.00016438,2,"2024-11-26T10:10:39.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381960,1732615839909,-2569.6,0.00016438,2,"2024-11-26T10:10:39.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381962,1732615839919,-500.0,0.00016438,2,"2024-11-26T10:10:39.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381964,1732615839928,-2422.0,0.00016438,2,"2024-11-26T10:10:39.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381966,1732615839937,-500.0,0.00016438,2,"2024-11-26T10:10:39.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381968,1732615839947,-500.0,0.00016438,2,"2024-11-26T10:10:39.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381970,1732615839956,-500.0,0.00016438,2,"2024-11-26T10:10:39.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381972,1732615839965,-2236.54,0.00016438,2,"2024-11-26T10:10:39.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381974,1732615839975,-500.0,0.00016438,2,"2024-11-26T10:10:39.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381975,1732615839985,-733.05,0.00016438,2,"2024-11-26T10:10:39.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381978,1732615839994,-3186.38,0.00016438,2,"2024-11-26T10:10:39.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381980,1732615840003,-8518.84,0.00016438,2,"2024-11-26T10:10:40.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381981,1732615840013,-598.14,0.00016438,2,"2024-11-26T10:10:40.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381983,1732615840031,-754.41,0.00016438,2,"2024-11-26T10:10:40.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381986,1732615840041,-2546.14,0.00016438,2,"2024-11-26T10:10:40.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381987,1732615840051,-2539.08,0.00016438,2,"2024-11-26T10:10:40.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381989,1732615840061,-500.0,0.00016438,2,"2024-11-26T10:10:40.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381991,1732615840072,-596.04,0.00016438,2,"2024-11-26T10:10:40.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381993,1732615840081,-1157.78,0.00016438,2,"2024-11-26T10:10:40.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381995,1732615840091,-3114.63,0.00016438,2,"2024-11-26T10:10:40.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343381997,1732615840100,-500.0,0.00016438,2,"2024-11-26T10:10:40.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382000,1732615840112,-500.0,0.00016438,2,"2024-11-26T10:10:40.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382002,1732615840121,-500.0,0.00016438,2,"2024-11-26T10:10:40.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382004,1732615840131,-706.22,0.00016438,2,"2024-11-26T10:10:40.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382005,1732615840140,-20546.42,0.00016438,2,"2024-11-26T10:10:40.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382008,1732615840150,-1303.02,0.00016438,2,"2024-11-26T10:10:40.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382010,1732615840159,-500.0,0.00016438,2,"2024-11-26T10:10:40.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382012,1732615840168,-1092.61,0.00016438,2,"2024-11-26T10:10:40.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382013,1732615840178,-2016.29,0.00016438,2,"2024-11-26T10:10:40.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382016,1732615840188,-485.51011918,0.00016438,2,"2024-11-26T10:10:40.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382017,1732615840197,-1619.57,0.00016438,2,"2024-11-26T10:10:40.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382019,1732615840207,-500.0,0.00016438,2,"2024-11-26T10:10:40.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382022,1732615840216,-500.0,0.00016438,2,"2024-11-26T10:10:40.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382024,1732615840226,-500.0,0.00016438,2,"2024-11-26T10:10:40.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382026,1732615840235,-2699.15,0.00016438,2,"2024-11-26T10:10:40.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382028,1732615840245,-500.0,0.00016438,2,"2024-11-26T10:10:40.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382030,1732615840255,-500.0,0.00016438,2,"2024-11-26T10:10:40.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382032,1732615840264,-2562.19,0.00016438,2,"2024-11-26T10:10:40.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382033,1732615840277,-500.0,0.00016438,2,"2024-11-26T10:10:40.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382035,1732615840286,-949.08,0.00016438,2,"2024-11-26T10:10:40.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382037,1732615840295,-1028.52,0.00016438,2,"2024-11-26T10:10:40.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382039,1732615840305,-3141.61,0.00016438,2,"2024-11-26T10:10:40.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382041,1732615840314,-500.0,0.00016438,2,"2024-11-26T10:10:40.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382043,1732615840323,-500.0,0.00016438,2,"2024-11-26T10:10:40.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382045,1732615840332,-500.0,0.00016438,2,"2024-11-26T10:10:40.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382047,1732615840341,-500.0,0.00016438,2,"2024-11-26T10:10:40.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382049,1732615840351,-159.4,0.00016458,2,"2024-11-26T10:10:40.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382051,1732615840360,-150.0,0.00016458,2,"2024-11-26T10:10:40.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382053,1732615840369,-434.13,0.00016458,2,"2024-11-26T10:10:40.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382055,1732615840378,-150.0,0.00016458,2,"2024-11-26T10:10:40.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382058,1732615840387,-363.18,0.00016458,2,"2024-11-26T10:10:40.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382059,1732615840397,-726.36,0.00016458,2,"2024-11-26T10:10:40.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382060,1732615840406,-150.0,0.00016458,2,"2024-11-26T10:10:40.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382061,1732615840415,-868.26,0.00016458,2,"2024-11-26T10:10:40.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382062,1732615840424,-150.0,0.00016458,2,"2024-11-26T10:10:40.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382063,1732615840433,-724.53,0.00016458,2,"2024-11-26T10:10:40.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382064,1732615840442,-150.0,0.00016458,2,"2024-11-26T10:10:40.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382065,1732615840451,-150.0,0.00016458,2,"2024-11-26T10:10:40.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382067,1732615840460,-434.13,0.00016458,2,"2024-11-26T10:10:40.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382069,1732615840469,-865.09,0.00016458,2,"2024-11-26T10:10:40.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382071,1732615840478,-508.86110923,0.00016463,2,"2024-11-26T10:10:40.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382073,1732615840488,-379.92,0.00016464,2,"2024-11-26T10:10:40.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382075,1732615840497,-159.31198144,0.00016473,2,"2024-11-26T10:10:40.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382077,1732615840506,-500.0,0.00016473,2,"2024-11-26T10:10:40.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382079,1732615840518,-163.54841961,0.00016473,2,"2024-11-26T10:10:40.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382081,1732615840527,-508.86110923,0.00016525,2,"2024-11-26T10:10:40.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382083,1732615840537,-200.0,0.00016575,2,"2024-11-26T10:10:40.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382085,1732615840546,-508.86110923,0.00016587,2,"2024-11-26T10:10:40.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382087,1732615840555,-181.61476702,0.00016634,2,"2024-11-26T10:10:40.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382089,1732615840565,-508.86110923,0.0001665,2,"2024-11-26T10:10:40.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382091,1732615840575,-884.91,0.00016686,2,"2024-11-26T10:10:40.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382093,1732615840584,-793.06,0.00016686,2,"2024-11-26T10:10:40.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382095,1732615840593,-508.86110923,0.00016712,2,"2024-11-26T10:10:40.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382097,1732615840602,-249.94,0.00016722,2,"2024-11-26T10:10:40.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382099,1732615840611,-155.52,0.00016726,2,"2024-11-26T10:10:40.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382101,1732615840620,-235.40476992,0.00016733,2,"2024-11-26T10:10:40.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382103,1732615840629,-1558.28,0.00016733,2,"2024-11-26T10:10:40.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382104,1732615840639,-500.0,0.00016733,2,"2024-11-26T10:10:40.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382107,1732615840648,-7324.85,0.00016733,2,"2024-11-26T10:10:40.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382109,1732615840657,-500.0,0.00016733,2,"2024-11-26T10:10:40.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382111,1732615840666,-500.0,0.00016733,2,"2024-11-26T10:10:40.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382113,1732615840675,-609.86,0.00016733,2,"2024-11-26T10:10:40.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382115,1732615840685,-5870.85,0.00016733,2,"2024-11-26T10:10:40.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382116,1732615840694,-14155.16,0.00016733,2,"2024-11-26T10:10:40.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382119,1732615840705,-2578.76,0.00016733,2,"2024-11-26T10:10:40.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382121,1732615840715,-1690.53,0.00016733,2,"2024-11-26T10:10:40.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382123,1732615840724,-4328.51,0.00016733,2,"2024-11-26T10:10:40.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382124,1732615840733,-1111.0,0.00016733,2,"2024-11-26T10:10:40.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382126,1732615840742,-1940.01,0.00016733,2,"2024-11-26T10:10:40.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382128,1732615840753,-4772.88,0.00016733,2,"2024-11-26T10:10:40.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382130,1732615840762,-745.4,0.00016733,2,"2024-11-26T10:10:40.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382132,1732615840775,-745.4,0.00016733,2,"2024-11-26T10:10:40.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382135,1732615840785,-2887.26,0.00016733,2,"2024-11-26T10:10:40.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382136,1732615840794,-885.74,0.00016733,2,"2024-11-26T10:10:40.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382138,1732615840803,-1143.81,0.00016733,2,"2024-11-26T10:10:40.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382140,1732615840813,-1143.81,0.00016733,2,"2024-11-26T10:10:40.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382142,1732615840822,-5841.14,0.00016733,2,"2024-11-26T10:10:40.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382144,1732615840831,-2078.19,0.00016733,2,"2024-11-26T10:10:40.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382146,1732615840840,-500.0,0.00016733,2,"2024-11-26T10:10:40.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382148,1732615840850,-500.0,0.00016733,2,"2024-11-26T10:10:40.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382150,1732615840859,-2422.0,0.00016733,2,"2024-11-26T10:10:40.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382152,1732615840868,-500.0,0.00016733,2,"2024-11-26T10:10:40.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382154,1732615840877,-2236.54,0.00016733,2,"2024-11-26T10:10:40.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382156,1732615840891,-3186.38,0.00016733,2,"2024-11-26T10:10:40.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382158,1732615840900,-3186.38,0.00016733,2,"2024-11-26T10:10:40.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382160,1732615840909,-754.41,0.00016733,2,"2024-11-26T10:10:40.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382163,1732615840918,-2546.14,0.00016733,2,"2024-11-26T10:10:40.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382164,1732615840928,-2539.08,0.00016733,2,"2024-11-26T10:10:40.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382167,1732615840940,-2539.08,0.00016733,2,"2024-11-26T10:10:40.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382169,1732615840949,-1157.78,0.00016733,2,"2024-11-26T10:10:40.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382171,1732615840959,-1157.78,0.00016733,2,"2024-11-26T10:10:40.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382173,1732615840968,-3114.63,0.00016733,2,"2024-11-26T10:10:40.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382175,1732615840977,-500.0,0.00016733,2,"2024-11-26T10:10:40.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382177,1732615840987,-500.0,0.00016733,2,"2024-11-26T10:10:40.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382179,1732615840996,-500.0,0.00016733,2,"2024-11-26T10:10:40.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382181,1732615841005,-20546.42,0.00016733,2,"2024-11-26T10:10:41.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382183,1732615841018,-1303.02,0.00016733,2,"2024-11-26T10:10:41.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382185,1732615841028,-500.0,0.00016733,2,"2024-11-26T10:10:41.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382187,1732615841037,-500.0,0.00016733,2,"2024-11-26T10:10:41.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382189,1732615841046,-500.0,0.00016733,2,"2024-11-26T10:10:41.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382191,1732615841056,-500.0,0.00016733,2,"2024-11-26T10:10:41.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382193,1732615841065,-500.0,0.00016733,2,"2024-11-26T10:10:41.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382195,1732615841075,-500.0,0.00016733,2,"2024-11-26T10:10:41.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382197,1732615841085,-500.0,0.00016733,2,"2024-11-26T10:10:41.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382199,1732615841094,-500.0,0.00016733,2,"2024-11-26T10:10:41.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382201,1732615841103,-2562.19,0.00016733,2,"2024-11-26T10:10:41.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382203,1732615841113,-2562.19,0.00016733,2,"2024-11-26T10:10:41.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382205,1732615841122,-949.08,0.00016733,2,"2024-11-26T10:10:41.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382207,1732615841132,-1028.52,0.00016733,2,"2024-11-26T10:10:41.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382209,1732615841142,-949.08,0.00016733,2,"2024-11-26T10:10:41.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382211,1732615841152,-3141.61,0.00016733,2,"2024-11-26T10:10:41.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382213,1732615841161,-500.0,0.00016733,2,"2024-11-26T10:10:41.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382215,1732615841170,-500.0,0.00016733,2,"2024-11-26T10:10:41.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382217,1732615841180,-500.0,0.00016733,2,"2024-11-26T10:10:41.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382219,1732615841189,-500.0,0.00016734,2,"2024-11-26T10:10:41.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382221,1732615841198,-500.0,0.00016734,2,"2024-11-26T10:10:41.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382223,1732615841207,-500.0,0.00016734,2,"2024-11-26T10:10:41.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382225,1732615841217,-500.0,0.00016734,2,"2024-11-26T10:10:41.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382227,1732615841226,-500.0,0.00016734,2,"2024-11-26T10:10:41.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382229,1732615841235,-500.0,0.00016734,2,"2024-11-26T10:10:41.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382231,1732615841245,-500.0,0.00016734,2,"2024-11-26T10:10:41.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382233,1732615841254,-501.7,0.00016734,2,"2024-11-26T10:10:41.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382235,1732615841264,-500.0,0.00016734,2,"2024-11-26T10:10:41.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382237,1732615841279,-500.0,0.00016734,2,"2024-11-26T10:10:41.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382239,1732615841291,-500.0,0.00016734,2,"2024-11-26T10:10:41.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382241,1732615841301,-500.0,0.00016734,2,"2024-11-26T10:10:41.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382243,1732615841311,-1010.3,0.00016734,2,"2024-11-26T10:10:41.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382245,1732615841321,-761.69,0.00016734,2,"2024-11-26T10:10:41.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382247,1732615841330,-500.0,0.00016734,2,"2024-11-26T10:10:41.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382249,1732615841341,-696.8,0.00016734,2,"2024-11-26T10:10:41.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382251,1732615841351,-500.0,0.00016734,2,"2024-11-26T10:10:41.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382253,1732615841360,-522.34373474,0.00016734,2,"2024-11-26T10:10:41.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382255,1732615841370,-927.31,0.00016734,2,"2024-11-26T10:10:41.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382257,1732615841379,-500.0,0.00016734,2,"2024-11-26T10:10:41.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382259,1732615841389,-500.0,0.00016734,2,"2024-11-26T10:10:41.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382261,1732615841398,-500.0,0.00016734,2,"2024-11-26T10:10:41.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382263,1732615841408,-500.0,0.00016734,2,"2024-11-26T10:10:41.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382265,1732615841417,-500.0,0.00016734,2,"2024-11-26T10:10:41.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382267,1732615841426,-500.0,0.00016734,2,"2024-11-26T10:10:41.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382269,1732615841440,-500.0,0.00016734,2,"2024-11-26T10:10:41.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382271,1732615841450,-500.0,0.00016734,2,"2024-11-26T10:10:41.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382273,1732615841461,-500.0,0.00016734,2,"2024-11-26T10:10:41.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382275,1732615841475,-500.81555716,0.00016734,2,"2024-11-26T10:10:41.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382277,1732615841485,-500.0,0.00016734,2,"2024-11-26T10:10:41.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382279,1732615841495,-500.0,0.00016734,2,"2024-11-26T10:10:41.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382281,1732615841504,-500.0,0.00016734,2,"2024-11-26T10:10:41.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382283,1732615841513,-500.0,0.00016734,2,"2024-11-26T10:10:41.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382285,1732615841526,-500.0,0.00016734,2,"2024-11-26T10:10:41.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382287,1732615841535,-500.0,0.00016734,2,"2024-11-26T10:10:41.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382289,1732615841545,-500.0,0.00016734,2,"2024-11-26T10:10:41.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382291,1732615841555,-500.0,0.00016734,2,"2024-11-26T10:10:41.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382293,1732615841565,-500.0,0.00016734,2,"2024-11-26T10:10:41.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382295,1732615841574,-564.06,0.00016734,2,"2024-11-26T10:10:41.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382297,1732615841585,-500.0,0.00016734,2,"2024-11-26T10:10:41.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382299,1732615841594,-583.85,0.00016734,2,"2024-11-26T10:10:41.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382301,1732615841604,-500.0,0.00016734,2,"2024-11-26T10:10:41.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382303,1732615841614,-500.0,0.00016734,2,"2024-11-26T10:10:41.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382305,1732615841624,-2062.65,0.00016734,2,"2024-11-26T10:10:41.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382307,1732615841633,-500.0,0.00016734,2,"2024-11-26T10:10:41.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382309,1732615841643,-500.0,0.00016734,2,"2024-11-26T10:10:41.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382312,1732615841653,-500.0,0.00016734,2,"2024-11-26T10:10:41.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382313,1732615841663,-500.0,0.00016734,2,"2024-11-26T10:10:41.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382315,1732615841672,-1307.57,0.00016734,2,"2024-11-26T10:10:41.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382317,1732615841682,-641.56007225,0.00016734,2,"2024-11-26T10:10:41.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382319,1732615841691,-500.0,0.00016734,2,"2024-11-26T10:10:41.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382321,1732615841700,-500.0,0.00016734,2,"2024-11-26T10:10:41.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382323,1732615841711,-500.0,0.00016734,2,"2024-11-26T10:10:41.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382325,1732615841721,-500.0,0.00016734,2,"2024-11-26T10:10:41.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382327,1732615841731,-500.0,0.00016734,2,"2024-11-26T10:10:41.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382330,1732615841741,-500.0,0.00016734,2,"2024-11-26T10:10:41.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382332,1732615841751,-500.0,0.00016734,2,"2024-11-26T10:10:41.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382334,1732615841761,-500.0,0.00016734,2,"2024-11-26T10:10:41.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382336,1732615841776,-500.0,0.00016734,2,"2024-11-26T10:10:41.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382338,1732615841787,-500.0,0.00016734,2,"2024-11-26T10:10:41.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382340,1732615841796,-1389.06,0.00016734,2,"2024-11-26T10:10:41.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382342,1732615841805,-500.0,0.00016734,2,"2024-11-26T10:10:41.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382344,1732615841815,-500.0,0.00016734,2,"2024-11-26T10:10:41.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382345,1732615841824,-500.0,0.00016734,2,"2024-11-26T10:10:41.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382348,1732615841833,-500.0,0.00016734,2,"2024-11-26T10:10:41.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382350,1732615841843,-500.0,0.00016734,2,"2024-11-26T10:10:41.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382351,1732615841853,-500.0,0.00016734,2,"2024-11-26T10:10:41.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382353,1732615841862,-500.0,0.00016734,2,"2024-11-26T10:10:41.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382356,1732615841872,-500.0,0.00016734,2,"2024-11-26T10:10:41.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382358,1732615841882,-235.1992412,0.00016734,2,"2024-11-26T10:10:41.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382360,1732615841892,-1045.0,0.00016734,2,"2024-11-26T10:10:41.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382362,1732615841901,-1025.9,0.00016734,2,"2024-11-26T10:10:41.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382364,1732615841911,-1130.96,0.00016734,2,"2024-11-26T10:10:41.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382366,1732615841920,-500.0,0.00016734,2,"2024-11-26T10:10:41.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382368,1732615841930,-500.0,0.00016734,2,"2024-11-26T10:10:41.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382370,1732615841940,-932.44,0.00016734,2,"2024-11-26T10:10:41.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382372,1732615841950,-500.0,0.00016734,2,"2024-11-26T10:10:41.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382374,1732615841960,-500.0,0.00016734,2,"2024-11-26T10:10:41.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382376,1732615841969,-500.0,0.00016734,2,"2024-11-26T10:10:41.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382378,1732615841979,-500.0,0.00016734,2,"2024-11-26T10:10:41.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382380,1732615841988,-500.0,0.00016734,2,"2024-11-26T10:10:41.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382382,1732615841998,-500.0,0.00016734,2,"2024-11-26T10:10:41.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382384,1732615842008,-2053.67,0.00016734,2,"2024-11-26T10:10:42.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382386,1732615842021,-500.0,0.00016734,2,"2024-11-26T10:10:42.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382388,1732615842031,-500.0,0.00016734,2,"2024-11-26T10:10:42.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382390,1732615842041,-500.62635912,0.00016734,2,"2024-11-26T10:10:42.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382392,1732615842051,-500.0,0.00016734,2,"2024-11-26T10:10:42.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382394,1732615842061,-500.0,0.00016734,2,"2024-11-26T10:10:42.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382396,1732615842071,-199.43795805,0.00016734,2,"2024-11-26T10:10:42.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382398,1732615842080,-500.0,0.00016734,2,"2024-11-26T10:10:42.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382400,1732615842090,-500.69315021,0.00016734,2,"2024-11-26T10:10:42.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382402,1732615842100,-500.0,0.00016734,2,"2024-11-26T10:10:42.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382404,1732615842111,-1363.31,0.00016734,2,"2024-11-26T10:10:42.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382406,1732615842121,-500.0,0.00016734,2,"2024-11-26T10:10:42.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382408,1732615842131,-500.0,0.00016734,2,"2024-11-26T10:10:42.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382409,1732615842146,-382.09982964,0.00016734,2,"2024-11-26T10:10:42.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382410,1732615842162,-500.0,0.00016734,2,"2024-11-26T10:10:42.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382411,1732615842173,-1557.44,0.00016734,2,"2024-11-26T10:10:42.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382412,1732615842183,-802.07,0.00016734,2,"2024-11-26T10:10:42.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382413,1732615842193,-500.0,0.00016734,2,"2024-11-26T10:10:42.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382414,1732615842204,-500.57444758,0.00016734,2,"2024-11-26T10:10:42.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382416,1732615842214,-500.0,0.00016734,2,"2024-11-26T10:10:42.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382418,1732615842223,-1032.11,0.00016734,2,"2024-11-26T10:10:42.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382420,1732615842233,-500.0,0.00016734,2,"2024-11-26T10:10:42.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382422,1732615842242,-500.0,0.00016734,2,"2024-11-26T10:10:42.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382424,1732615842251,-500.0,0.00016734,2,"2024-11-26T10:10:42.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382426,1732615842261,-515.99,0.00016734,2,"2024-11-26T10:10:42.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382428,1732615842275,-500.0,0.00016734,2,"2024-11-26T10:10:42.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382430,1732615842285,-500.0,0.00016734,2,"2024-11-26T10:10:42.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382432,1732615842295,-501.71351338,0.00016734,2,"2024-11-26T10:10:42.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382434,1732615842304,-500.0,0.00016734,2,"2024-11-26T10:10:42.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382436,1732615842314,-500.0,0.00016734,2,"2024-11-26T10:10:42.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382438,1732615842323,-341.83814124,0.00016734,2,"2024-11-26T10:10:42.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382440,1732615842332,-490.46459873,0.00016734,2,"2024-11-26T10:10:42.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382442,1732615842342,-500.0,0.00016734,2,"2024-11-26T10:10:42.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382444,1732615842351,-903.08,0.00016734,2,"2024-11-26T10:10:42.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382446,1732615842361,-500.0,0.00016734,2,"2024-11-26T10:10:42.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382448,1732615842370,-500.0,0.00016734,2,"2024-11-26T10:10:42.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382450,1732615842380,-500.0,0.00016734,2,"2024-11-26T10:10:42.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382452,1732615842390,-500.0,0.00016734,2,"2024-11-26T10:10:42.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382454,1732615842400,-500.0,0.00016734,2,"2024-11-26T10:10:42.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382456,1732615842410,-500.0,0.00016734,2,"2024-11-26T10:10:42.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382458,1732615842419,-702.95,0.00016734,2,"2024-11-26T10:10:42.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382460,1732615842429,-500.0,0.00016734,2,"2024-11-26T10:10:42.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382462,1732615842438,-500.0,0.00016734,2,"2024-11-26T10:10:42.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382464,1732615842448,-500.0,0.00016734,2,"2024-11-26T10:10:42.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382466,1732615842457,-500.0,0.00016734,2,"2024-11-26T10:10:42.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382468,1732615842467,-687.61,0.00016734,2,"2024-11-26T10:10:42.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382470,1732615842477,-500.0,0.00016734,2,"2024-11-26T10:10:42.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382472,1732615842487,-500.0,0.00016734,2,"2024-11-26T10:10:42.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382474,1732615842496,-500.0,0.00016734,2,"2024-11-26T10:10:42.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382475,1732615842506,-500.0,0.00016734,2,"2024-11-26T10:10:42.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382476,1732615842519,-500.0,0.00016734,2,"2024-11-26T10:10:42.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382477,1732615842528,-2308.25,0.00016734,2,"2024-11-26T10:10:42.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382478,1732615842537,-500.0,0.00016734,2,"2024-11-26T10:10:42.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382479,1732615842546,-500.0,0.00016734,2,"2024-11-26T10:10:42.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382480,1732615842556,-500.0,0.00016734,2,"2024-11-26T10:10:42.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382481,1732615842565,-549.06887107,0.00016734,2,"2024-11-26T10:10:42.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382482,1732615842574,-500.0,0.00016734,2,"2024-11-26T10:10:42.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382483,1732615842584,-500.0,0.00016734,2,"2024-11-26T10:10:42.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382484,1732615842593,-500.0,0.00016734,2,"2024-11-26T10:10:42.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382485,1732615842602,-500.0,0.00016734,2,"2024-11-26T10:10:42.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382487,1732615842612,-500.0,0.00016734,2,"2024-11-26T10:10:42.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382490,1732615842621,-500.0,0.00016734,2,"2024-11-26T10:10:42.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382492,1732615842630,-500.0,0.00016734,2,"2024-11-26T10:10:42.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382495,1732615842640,-892.15,0.00016734,2,"2024-11-26T10:10:42.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382497,1732615842649,-1002.38,0.00016734,2,"2024-11-26T10:10:42.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382499,1732615842659,-500.0,0.00016734,2,"2024-11-26T10:10:42.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382502,1732615842668,-500.0,0.00016734,2,"2024-11-26T10:10:42.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382504,1732615842678,-517.54,0.00016734,2,"2024-11-26T10:10:42.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382507,1732615842687,-500.0,0.00016734,2,"2024-11-26T10:10:42.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382510,1732615842696,-500.0,0.00016734,2,"2024-11-26T10:10:42.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382513,1732615842707,-500.0,0.00016734,2,"2024-11-26T10:10:42.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382515,1732615842717,-500.0,0.00016734,2,"2024-11-26T10:10:42.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382517,1732615842726,-500.0,0.00016734,2,"2024-11-26T10:10:42.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382519,1732615842735,-500.0,0.00016734,2,"2024-11-26T10:10:42.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382521,1732615842745,-487.48935828,0.00016734,2,"2024-11-26T10:10:42.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382523,1732615842756,-500.0,0.00016734,2,"2024-11-26T10:10:42.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382525,1732615842768,-566.49,0.00016734,2,"2024-11-26T10:10:42.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382527,1732615842778,-500.0,0.00016734,2,"2024-11-26T10:10:42.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382529,1732615842789,-500.0,0.00016734,2,"2024-11-26T10:10:42.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382532,1732615842798,-1750.0,0.00016734,2,"2024-11-26T10:10:42.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382534,1732615842808,-531.4,0.00016734,2,"2024-11-26T10:10:42.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382536,1732615842817,-500.0,0.00016734,2,"2024-11-26T10:10:42.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382538,1732615842827,-500.0,0.00016734,2,"2024-11-26T10:10:42.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382555,1732615843030,-500.0,0.00016734,2,"2024-11-26T10:10:43.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382557,1732615843040,-500.0,0.00016734,2,"2024-11-26T10:10:43.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382558,1732615843051,-500.0,0.00016734,2,"2024-11-26T10:10:43.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382560,1732615843061,-959.94,0.00016734,2,"2024-11-26T10:10:43.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382562,1732615843071,-504.0528336,0.00016734,2,"2024-11-26T10:10:43.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382564,1732615843080,-500.0,0.00016734,2,"2024-11-26T10:10:43.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382565,1732615843089,-587.32,0.00016734,2,"2024-11-26T10:10:43.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382567,1732615843099,-500.0,0.00016734,2,"2024-11-26T10:10:43.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382569,1732615843109,-537.69,0.00016734,2,"2024-11-26T10:10:43.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382571,1732615843119,-500.0,0.00016734,2,"2024-11-26T10:10:43.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382572,1732615843129,-616.93,0.00016734,2,"2024-11-26T10:10:43.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382574,1732615843138,-626.86,0.00016734,2,"2024-11-26T10:10:43.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382576,1732615843148,-500.0,0.00016734,2,"2024-11-26T10:10:43.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382578,1732615843157,-500.0,0.00016734,2,"2024-11-26T10:10:43.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382579,1732615843167,-500.0,0.00016734,2,"2024-11-26T10:10:43.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382581,1732615843176,-500.0,0.00016734,2,"2024-11-26T10:10:43.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382583,1732615843186,-500.0,0.00016734,2,"2024-11-26T10:10:43.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382585,1732615843195,-500.0,0.00016734,2,"2024-11-26T10:10:43.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382587,1732615843204,-500.0,0.00016734,2,"2024-11-26T10:10:43.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382588,1732615843214,-500.0,0.00016734,2,"2024-11-26T10:10:43.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382590,1732615843223,-500.0,0.00016734,2,"2024-11-26T10:10:43.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382592,1732615843232,-500.0,0.00016734,2,"2024-11-26T10:10:43.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382594,1732615843242,-500.0,0.00016734,2,"2024-11-26T10:10:43.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382595,1732615843251,-500.0,0.00016734,2,"2024-11-26T10:10:43.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382597,1732615843261,-500.0,0.00016734,2,"2024-11-26T10:10:43.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382599,1732615843273,-500.0,0.00016734,2,"2024-11-26T10:10:43.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382601,1732615843283,-500.0,0.00016734,2,"2024-11-26T10:10:43.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382602,1732615843292,-766.1,0.00016734,2,"2024-11-26T10:10:43.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382604,1732615843302,-500.0,0.00016734,2,"2024-11-26T10:10:43.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382606,1732615843311,-500.0,0.00016734,2,"2024-11-26T10:10:43.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382608,1732615843321,-500.0,0.00016734,2,"2024-11-26T10:10:43.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382609,1732615843330,-187.79423373,0.00016734,2,"2024-11-26T10:10:43.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382611,1732615843339,-500.0,0.00016734,2,"2024-11-26T10:10:43.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382613,1732615843348,-500.0,0.00016734,2,"2024-11-26T10:10:43.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382615,1732615843357,-500.0,0.00016734,2,"2024-11-26T10:10:43.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382617,1732615843366,-500.0,0.00016734,2,"2024-11-26T10:10:43.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382619,1732615843376,-2166.4,0.00016734,2,"2024-11-26T10:10:43.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382620,1732615843384,-500.0,0.00016734,2,"2024-11-26T10:10:43.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382622,1732615843394,-500.0,0.00016734,2,"2024-11-26T10:10:43.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382624,1732615843410,-525.62823928,0.00016734,2,"2024-11-26T10:10:43.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382626,1732615843422,-500.0,0.00016734,2,"2024-11-26T10:10:43.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382628,1732615843432,-526.82,0.00016734,2,"2024-11-26T10:10:43.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382630,1732615843441,-860.44,0.00016734,2,"2024-11-26T10:10:43.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382631,1732615843450,-499.98252382,0.00016734,2,"2024-11-26T10:10:43.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382633,1732615843460,-500.0,0.00016734,2,"2024-11-26T10:10:43.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382635,1732615843469,-501.56424775,0.00016734,2,"2024-11-26T10:10:43.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382637,1732615843478,-598.78825257,0.00016734,2,"2024-11-26T10:10:43.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382639,1732615843488,-500.0,0.00016734,2,"2024-11-26T10:10:43.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382640,1732615843498,-500.0,0.00016734,2,"2024-11-26T10:10:43.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382642,1732615843507,-500.0,0.00016734,2,"2024-11-26T10:10:43.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382644,1732615843517,-500.0,0.00016734,2,"2024-11-26T10:10:43.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382646,1732615843531,-500.0,0.00016734,2,"2024-11-26T10:10:43.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382648,1732615843540,-500.0,0.00016734,2,"2024-11-26T10:10:43.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382650,1732615843549,-500.0,0.00016734,2,"2024-11-26T10:10:43.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382652,1732615843559,-500.0,0.00016734,2,"2024-11-26T10:10:43.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382653,1732615843567,-500.0,0.00016734,2,"2024-11-26T10:10:43.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382655,1732615843577,-1257.65,0.00016734,2,"2024-11-26T10:10:43.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382657,1732615843586,-500.0,0.00016734,2,"2024-11-26T10:10:43.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382659,1732615843596,-500.0,0.00016734,2,"2024-11-26T10:10:43.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382661,1732615843605,-500.0,0.00016734,2,"2024-11-26T10:10:43.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382663,1732615843614,-500.0,0.00016734,2,"2024-11-26T10:10:43.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382664,1732615843624,-500.0,0.00016734,2,"2024-11-26T10:10:43.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382666,1732615843634,-500.0,0.00016734,2,"2024-11-26T10:10:43.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382668,1732615843644,-500.0,0.00016734,2,"2024-11-26T10:10:43.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382670,1732615843653,-500.0,0.00016734,2,"2024-11-26T10:10:43.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382672,1732615843663,-500.0,0.00016734,2,"2024-11-26T10:10:43.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382674,1732615843672,-500.0,0.00016734,2,"2024-11-26T10:10:43.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382675,1732615843681,-500.0,0.00016734,2,"2024-11-26T10:10:43.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382677,1732615843690,-500.0,0.00016734,2,"2024-11-26T10:10:43.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382679,1732615843700,-500.0,0.00016734,2,"2024-11-26T10:10:43.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382681,1732615843714,-500.0,0.00016734,2,"2024-11-26T10:10:43.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382683,1732615843723,-500.0,0.00016734,2,"2024-11-26T10:10:43.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382685,1732615843733,-500.0,0.00016734,2,"2024-11-26T10:10:43.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382686,1732615843743,-500.0,0.00016734,2,"2024-11-26T10:10:43.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382688,1732615843753,-500.0,0.00016734,2,"2024-11-26T10:10:43.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382690,1732615843763,-501.86707091,0.00016734,2,"2024-11-26T10:10:43.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382692,1732615843776,-500.0,0.00016734,2,"2024-11-26T10:10:43.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382694,1732615843785,-500.0,0.00016734,2,"2024-11-26T10:10:43.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382697,1732615843796,-877.29,0.00016734,2,"2024-11-26T10:10:43.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382700,1732615843806,-500.0,0.00016734,2,"2024-11-26T10:10:43.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382702,1732615843816,-500.0,0.00016734,2,"2024-11-26T10:10:43.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382704,1732615843826,-872.75,0.00016734,2,"2024-11-26T10:10:43.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382706,1732615843835,-500.0,0.00016734,2,"2024-11-26T10:10:43.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382708,1732615843844,-500.0,0.00016734,2,"2024-11-26T10:10:43.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382710,1732615843854,-500.0,0.00016734,2,"2024-11-26T10:10:43.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382712,1732615843866,-500.0,0.00016734,2,"2024-11-26T10:10:43.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382713,1732615843880,-500.0,0.00016734,2,"2024-11-26T10:10:43.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382714,1732615843899,-501.84130433,0.00016734,2,"2024-11-26T10:10:43.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382715,1732615843914,-500.0,0.00016734,2,"2024-11-26T10:10:43.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382716,1732615843925,-506.62902609,0.00016734,2,"2024-11-26T10:10:43.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382717,1732615843935,-500.0,0.00016734,2,"2024-11-26T10:10:43.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382718,1732615843944,-500.0,0.00016734,2,"2024-11-26T10:10:43.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382719,1732615843954,-500.0,0.00016734,2,"2024-11-26T10:10:43.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382720,1732615843964,-2323.51,0.00016734,2,"2024-11-26T10:10:43.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382721,1732615843974,-500.0,0.00016734,2,"2024-11-26T10:10:43.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382722,1732615843984,-500.0,0.00016734,2,"2024-11-26T10:10:43.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382724,1732615843994,-154.42284212,0.00016734,2,"2024-11-26T10:10:43.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382726,1732615844004,-500.0,0.00016734,2,"2024-11-26T10:10:44.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382728,1732615844014,-500.0,0.00016734,2,"2024-11-26T10:10:44.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382730,1732615844026,-500.0,0.00016734,2,"2024-11-26T10:10:44.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382732,1732615844035,-500.0,0.00016734,2,"2024-11-26T10:10:44.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382734,1732615844044,-500.0,0.00016734,2,"2024-11-26T10:10:44.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382736,1732615844054,-1070.25,0.00016734,2,"2024-11-26T10:10:44.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382738,1732615844064,-500.0,0.00016734,2,"2024-11-26T10:10:44.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382740,1732615844073,-500.0,0.00016734,2,"2024-11-26T10:10:44.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382742,1732615844083,-500.0,0.00016734,2,"2024-11-26T10:10:44.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382744,1732615844093,-500.0,0.00016734,2,"2024-11-26T10:10:44.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382746,1732615844102,-500.0,0.00016734,2,"2024-11-26T10:10:44.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382747,1732615844114,-504.54068858,0.00016734,2,"2024-11-26T10:10:44.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382749,1732615844124,-647.79,0.00016734,2,"2024-11-26T10:10:44.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382752,1732615844134,-500.0,0.00016734,2,"2024-11-26T10:10:44.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382754,1732615844144,-500.0,0.00016734,2,"2024-11-26T10:10:44.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382756,1732615844154,-500.0,0.00016734,2,"2024-11-26T10:10:44.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382758,1732615844164,-2512.21,0.00016734,2,"2024-11-26T10:10:44.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382760,1732615844174,-500.0,0.00016734,2,"2024-11-26T10:10:44.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382762,1732615844184,-500.0,0.00016734,2,"2024-11-26T10:10:44.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382764,1732615844193,-500.0,0.00016734,2,"2024-11-26T10:10:44.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382765,1732615844203,-500.0,0.00016734,2,"2024-11-26T10:10:44.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382768,1732615844213,-500.0,0.00016734,2,"2024-11-26T10:10:44.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382770,1732615844223,-500.0,0.00016734,2,"2024-11-26T10:10:44.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382771,1732615844232,-500.0,0.00016734,2,"2024-11-26T10:10:44.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382772,1732615844241,-500.0,0.00016734,2,"2024-11-26T10:10:44.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382773,1732615844251,-500.0,0.00016734,2,"2024-11-26T10:10:44.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382774,1732615844260,-723.15,0.00016734,2,"2024-11-26T10:10:44.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382775,1732615844271,-994.1,0.00016734,2,"2024-11-26T10:10:44.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382776,1732615844281,-500.0,0.00016734,2,"2024-11-26T10:10:44.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382777,1732615844290,-515.81387868,0.00016734,2,"2024-11-26T10:10:44.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382778,1732615844299,-500.0,0.00016734,2,"2024-11-26T10:10:44.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382779,1732615844309,-500.0,0.00016734,2,"2024-11-26T10:10:44.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382781,1732615844318,-500.0,0.00016734,2,"2024-11-26T10:10:44.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382783,1732615844328,-157.0116394,0.00016734,2,"2024-11-26T10:10:44.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382785,1732615844338,-500.0,0.00016734,2,"2024-11-26T10:10:44.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382787,1732615844347,-500.0,0.00016734,2,"2024-11-26T10:10:44.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382789,1732615844357,-950.57,0.00016734,2,"2024-11-26T10:10:44.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382791,1732615844366,-716.83,0.00016734,2,"2024-11-26T10:10:44.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382793,1732615844376,-500.0,0.00016734,2,"2024-11-26T10:10:44.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382795,1732615844385,-501.14,0.00016734,2,"2024-11-26T10:10:44.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382797,1732615844395,-500.0,0.00016734,2,"2024-11-26T10:10:44.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382799,1732615844404,-500.0,0.00016734,2,"2024-11-26T10:10:44.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382801,1732615844414,-500.0,0.00016734,2,"2024-11-26T10:10:44.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382803,1732615844424,-2679.9,0.00016734,2,"2024-11-26T10:10:44.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382805,1732615844433,-609.79,0.00016734,2,"2024-11-26T10:10:44.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382807,1732615844443,-500.0,0.00016734,2,"2024-11-26T10:10:44.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382809,1732615844453,-500.0,0.00016734,2,"2024-11-26T10:10:44.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382811,1732615844463,-500.0,0.00016734,2,"2024-11-26T10:10:44.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382812,1732615844472,-500.0,0.00016734,2,"2024-11-26T10:10:44.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382814,1732615844481,-480.47100003,0.00016734,2,"2024-11-26T10:10:44.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382817,1732615844490,-500.0,0.00016734,2,"2024-11-26T10:10:44.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382818,1732615844500,-619.59,0.00016734,2,"2024-11-26T10:10:44.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382821,1732615844510,-500.0,0.00016734,2,"2024-11-26T10:10:44.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382823,1732615844521,-501.58838686,0.00016734,2,"2024-11-26T10:10:44.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382825,1732615844530,-724.78,0.00016734,2,"2024-11-26T10:10:44.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382827,1732615844539,-833.99,0.00016734,2,"2024-11-26T10:10:44.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382829,1732615844548,-500.0,0.00016734,2,"2024-11-26T10:10:44.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382831,1732615844558,-500.0,0.00016734,2,"2024-11-26T10:10:44.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382833,1732615844567,-322.07038781,0.00016734,2,"2024-11-26T10:10:44.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382835,1732615844577,-500.0,0.00016734,2,"2024-11-26T10:10:44.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382837,1732615844586,-500.0,0.00016734,2,"2024-11-26T10:10:44.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382838,1732615844596,-500.0,0.00016734,2,"2024-11-26T10:10:44.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382840,1732615844606,-670.8,0.00016734,2,"2024-11-26T10:10:44.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382842,1732615844616,-501.66057693,0.00016734,2,"2024-11-26T10:10:44.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382845,1732615844627,-500.0,0.00016734,2,"2024-11-26T10:10:44.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382847,1732615844637,-606.53,0.00016734,2,"2024-11-26T10:10:44.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382849,1732615844647,-500.0,0.00016734,2,"2024-11-26T10:10:44.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382851,1732615844656,-500.0,0.00016734,2,"2024-11-26T10:10:44.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382853,1732615844666,-500.0,0.00016734,2,"2024-11-26T10:10:44.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382855,1732615844676,-500.0,0.00016734,2,"2024-11-26T10:10:44.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382857,1732615844687,-500.0,0.00016734,2,"2024-11-26T10:10:44.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382858,1732615844696,-500.0,0.00016734,2,"2024-11-26T10:10:44.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382860,1732615844706,-992.81,0.00016734,2,"2024-11-26T10:10:44.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382862,1732615844719,-500.0,0.00016734,2,"2024-11-26T10:10:44.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382864,1732615844729,-500.0,0.00016734,2,"2024-11-26T10:10:44.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382866,1732615844738,-500.0,0.00016734,2,"2024-11-26T10:10:44.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382868,1732615844748,-21277.36,0.00016734,2,"2024-11-26T10:10:44.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382870,1732615844758,-500.0,0.00016734,2,"2024-11-26T10:10:44.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382872,1732615844768,-500.0,0.00016734,2,"2024-11-26T10:10:44.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382874,1732615844780,-22649.55,0.00016734,2,"2024-11-26T10:10:44.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382876,1732615844791,-500.0,0.00016734,2,"2024-11-26T10:10:44.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382878,1732615844800,-500.0,0.00016734,2,"2024-11-26T10:10:44.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382880,1732615844809,-500.0,0.00016734,2,"2024-11-26T10:10:44.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382882,1732615844819,-504.46,0.00016734,2,"2024-11-26T10:10:44.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382884,1732615844828,-2286.86,0.00016734,2,"2024-11-26T10:10:44.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382886,1732615844837,-500.0,0.00016734,2,"2024-11-26T10:10:44.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382888,1732615844847,-1586.12,0.00016734,2,"2024-11-26T10:10:44.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382890,1732615844856,-500.0,0.00016734,2,"2024-11-26T10:10:44.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382892,1732615844866,-500.0,0.00016734,2,"2024-11-26T10:10:44.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382894,1732615844876,-1127.6,0.00016734,2,"2024-11-26T10:10:44.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382896,1732615844886,-500.0,0.00016734,2,"2024-11-26T10:10:44.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382898,1732615844896,-1558.28,0.00016734,2,"2024-11-26T10:10:44.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382900,1732615844906,-2795.78,0.00016734,2,"2024-11-26T10:10:44.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382902,1732615844917,-500.0,0.00016734,2,"2024-11-26T10:10:44.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382904,1732615844927,-500.0,0.00016734,2,"2024-11-26T10:10:44.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382906,1732615844937,-500.0,0.00016734,2,"2024-11-26T10:10:44.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382908,1732615844946,-500.0,0.00016734,2,"2024-11-26T10:10:44.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382910,1732615844956,-500.0,0.00016734,2,"2024-11-26T10:10:44.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382912,1732615844966,-936.01,0.00016734,2,"2024-11-26T10:10:44.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382914,1732615844976,-515.17,0.00016734,2,"2024-11-26T10:10:44.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382916,1732615844986,-500.0,0.00016734,2,"2024-11-26T10:10:44.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382918,1732615844996,-502.83626606,0.00016734,2,"2024-11-26T10:10:44.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382920,1732615845006,-390.21996213,0.00016734,2,"2024-11-26T10:10:45.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382922,1732615845016,-500.0,0.00016734,2,"2024-11-26T10:10:45.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382924,1732615845032,-500.0,0.00016734,2,"2024-11-26T10:10:45.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382926,1732615845042,-500.0,0.00016734,2,"2024-11-26T10:10:45.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382928,1732615845052,-1049.88,0.00016734,2,"2024-11-26T10:10:45.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382930,1732615845061,-500.0,0.00016734,2,"2024-11-26T10:10:45.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382932,1732615845072,-500.0,0.00016734,2,"2024-11-26T10:10:45.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382934,1732615845082,-500.0,0.00016734,2,"2024-11-26T10:10:45.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382937,1732615845096,-2480.82,0.00016734,2,"2024-11-26T10:10:45.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382939,1732615845108,-500.0,0.00016734,2,"2024-11-26T10:10:45.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382941,1732615845119,-5879.39,0.00016734,2,"2024-11-26T10:10:45.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382942,1732615845130,-500.0,0.00016734,2,"2024-11-26T10:10:45.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382945,1732615845143,-500.0,0.00016734,2,"2024-11-26T10:10:45.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382946,1732615845153,-2800.46,0.00016734,2,"2024-11-26T10:10:45.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382948,1732615845163,-500.0,0.00016734,2,"2024-11-26T10:10:45.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382951,1732615845173,-500.0,0.00016734,2,"2024-11-26T10:10:45.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382953,1732615845184,-500.0,0.00016734,2,"2024-11-26T10:10:45.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382955,1732615845194,-500.0,0.00016734,2,"2024-11-26T10:10:45.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382956,1732615845204,-500.0,0.00016734,2,"2024-11-26T10:10:45.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382958,1732615845213,-500.24914553,0.00016734,2,"2024-11-26T10:10:45.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382960,1732615845223,-500.0,0.00016734,2,"2024-11-26T10:10:45.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382963,1732615845233,-500.0,0.00016734,2,"2024-11-26T10:10:45.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382965,1732615845243,-500.0,0.00016734,2,"2024-11-26T10:10:45.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382967,1732615845252,-500.0,0.00016734,2,"2024-11-26T10:10:45.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382969,1732615845262,-3639.8,0.00016734,2,"2024-11-26T10:10:45.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382971,1732615845277,-500.0,0.00016734,2,"2024-11-26T10:10:45.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382973,1732615845286,-7324.85,0.00016734,2,"2024-11-26T10:10:45.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382975,1732615845296,-500.0,0.00016734,2,"2024-11-26T10:10:45.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382977,1732615845305,-500.0,0.00016734,2,"2024-11-26T10:10:45.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382979,1732615845314,-3171.07,0.00016734,2,"2024-11-26T10:10:45.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382981,1732615845326,-500.0,0.00016734,2,"2024-11-26T10:10:45.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382983,1732615845336,-662.98,0.00016734,2,"2024-11-26T10:10:45.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382985,1732615845346,-500.0,0.00016734,2,"2024-11-26T10:10:45.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382987,1732615845355,-500.0,0.00016734,2,"2024-11-26T10:10:45.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382989,1732615845365,-500.0,0.00016734,2,"2024-11-26T10:10:45.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382991,1732615845374,-500.0,0.00016734,2,"2024-11-26T10:10:45.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382993,1732615845383,-500.0,0.00016734,2,"2024-11-26T10:10:45.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382995,1732615845392,-500.0,0.00016734,2,"2024-11-26T10:10:45.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382997,1732615845402,-5572.99,0.00016734,2,"2024-11-26T10:10:45.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343382999,1732615845412,-500.0,0.00016734,2,"2024-11-26T10:10:45.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383001,1732615845422,-658.68,0.00016734,2,"2024-11-26T10:10:45.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383003,1732615845431,-502.25783375,0.00016734,2,"2024-11-26T10:10:45.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383005,1732615845441,-500.0,0.00016734,2,"2024-11-26T10:10:45.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383007,1732615845450,-500.0,0.00016734,2,"2024-11-26T10:10:45.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383009,1732615845459,-242.65945197,0.00016734,2,"2024-11-26T10:10:45.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383011,1732615845469,-500.0,0.00016734,2,"2024-11-26T10:10:45.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383012,1732615845478,-3707.902853,0.00016734,2,"2024-11-26T10:10:45.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383014,1732615845487,-500.0,0.00016734,2,"2024-11-26T10:10:45.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383017,1732615845497,-2092.79,0.00016734,2,"2024-11-26T10:10:45.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383018,1732615845507,-500.0,0.00016734,2,"2024-11-26T10:10:45.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383020,1732615845516,-466.80305988,0.00016734,2,"2024-11-26T10:10:45.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383022,1732615845529,-329.616738,0.00016734,2,"2024-11-26T10:10:45.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383025,1732615845539,-185.376973,0.00016734,2,"2024-11-26T10:10:45.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383026,1732615845548,-500.0,0.00016734,2,"2024-11-26T10:10:45.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383028,1732615845558,-501.69554779,0.00016734,2,"2024-11-26T10:10:45.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383030,1732615845568,-500.0,0.00016734,2,"2024-11-26T10:10:45.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383032,1732615845577,-609.86,0.00016734,2,"2024-11-26T10:10:45.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383034,1732615845587,-757.13,0.00016734,2,"2024-11-26T10:10:45.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383037,1732615845598,-500.0,0.00016734,2,"2024-11-26T10:10:45.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383039,1732615845607,-1416.83,0.00016734,2,"2024-11-26T10:10:45.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383041,1732615845617,-1928.0,0.00016734,2,"2024-11-26T10:10:45.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383043,1732615845627,-3234.19,0.00016734,2,"2024-11-26T10:10:45.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383044,1732615845636,-177.33235833,0.00016734,2,"2024-11-26T10:10:45.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383047,1732615845646,-500.0,0.00016734,2,"2024-11-26T10:10:45.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383049,1732615845655,-500.0,0.00016734,2,"2024-11-26T10:10:45.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383051,1732615845665,-5870.85,0.00016734,2,"2024-11-26T10:10:45.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383053,1732615845674,-731.89,0.00016734,2,"2024-11-26T10:10:45.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383055,1732615845684,-500.0,0.00016734,2,"2024-11-26T10:10:45.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383057,1732615845694,-500.0,0.00016734,2,"2024-11-26T10:10:45.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383059,1732615845703,-714.29,0.00016734,2,"2024-11-26T10:10:45.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383061,1732615845714,-500.0,0.00016734,2,"2024-11-26T10:10:45.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383063,1732615845724,-2405.85,0.00016734,2,"2024-11-26T10:10:45.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383064,1732615845733,-621.07,0.00016734,2,"2024-11-26T10:10:45.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383066,1732615845742,-500.0,0.00016734,2,"2024-11-26T10:10:45.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383069,1732615845754,-500.0,0.00016734,2,"2024-11-26T10:10:45.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383070,1732615845763,-500.55926592,0.00016734,2,"2024-11-26T10:10:45.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383072,1732615845774,-500.0,0.00016734,2,"2024-11-26T10:10:45.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383074,1732615845783,-500.0,0.00016734,2,"2024-11-26T10:10:45.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383076,1732615845792,-500.0,0.00016734,2,"2024-11-26T10:10:45.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383078,1732615845802,-504.51072635,0.00016734,2,"2024-11-26T10:10:45.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383080,1732615845811,-500.0,0.00016734,2,"2024-11-26T10:10:45.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383082,1732615845820,-500.0,0.00016734,2,"2024-11-26T10:10:45.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383084,1732615845830,-500.0,0.00016734,2,"2024-11-26T10:10:45.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383086,1732615845840,-3979.12,0.00016734,2,"2024-11-26T10:10:45.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383088,1732615845849,-500.0,0.00016734,2,"2024-11-26T10:10:45.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383090,1732615845859,-725.7,0.00016734,2,"2024-11-26T10:10:45.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383112,1732615846052,-501.09484042,0.00016734,2,"2024-11-26T10:10:46.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383114,1732615846062,-500.0,0.00016734,2,"2024-11-26T10:10:46.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383116,1732615846071,-581.27,0.00016734,2,"2024-11-26T10:10:46.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383118,1732615846081,-501.09005741,0.00016734,2,"2024-11-26T10:10:46.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383120,1732615846090,-14155.16,0.00016734,2,"2024-11-26T10:10:46.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383122,1732615846099,-501.41569932,0.00016734,2,"2024-11-26T10:10:46.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383124,1732615846108,-500.0,0.00016734,2,"2024-11-26T10:10:46.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383126,1732615846119,-606.18,0.00016734,2,"2024-11-26T10:10:46.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383128,1732615846129,-1503.91,0.00016734,2,"2024-11-26T10:10:46.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383130,1732615846141,-1516.56,0.00016734,2,"2024-11-26T10:10:46.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383132,1732615846152,-533.81,0.00016734,2,"2024-11-26T10:10:46.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383134,1732615846165,-1656.82,0.00016734,2,"2024-11-26T10:10:46.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383136,1732615846176,-3359.16,0.00016734,2,"2024-11-26T10:10:46.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383138,1732615846186,-500.0,0.00016734,2,"2024-11-26T10:10:46.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383140,1732615846196,-798.16,0.00016734,2,"2024-11-26T10:10:46.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383142,1732615846206,-502.10062413,0.00016734,2,"2024-11-26T10:10:46.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383144,1732615846215,-526.14251463,0.00016734,2,"2024-11-26T10:10:46.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383146,1732615846225,-730.71,0.00016734,2,"2024-11-26T10:10:46.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383147,1732615846234,-742.39,0.00016734,2,"2024-11-26T10:10:46.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383148,1732615846243,-500.0,0.00016734,2,"2024-11-26T10:10:46.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383149,1732615846254,-1132.67,0.00016734,2,"2024-11-26T10:10:46.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383150,1732615846264,-500.0,0.00016734,2,"2024-11-26T10:10:46.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383151,1732615846275,-500.0,0.00016734,2,"2024-11-26T10:10:46.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383152,1732615846284,-647.59,0.00016734,2,"2024-11-26T10:10:46.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383153,1732615846293,-500.0,0.00016734,2,"2024-11-26T10:10:46.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383155,1732615846303,-2578.76,0.00016734,2,"2024-11-26T10:10:46.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383157,1732615846313,-500.0,0.00016734,2,"2024-11-26T10:10:46.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383159,1732615846322,-500.0,0.00016734,2,"2024-11-26T10:10:46.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383161,1732615846331,-500.0,0.00016734,2,"2024-11-26T10:10:46.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383163,1732615846340,-500.0,0.00016734,2,"2024-11-26T10:10:46.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383165,1732615846349,-675.94,0.00016734,2,"2024-11-26T10:10:46.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383167,1732615846357,-1857.7,0.00016734,2,"2024-11-26T10:10:46.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383169,1732615846366,-500.0,0.00016734,2,"2024-11-26T10:10:46.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383170,1732615846375,-500.0,0.00016734,2,"2024-11-26T10:10:46.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383172,1732615846384,-786.91,0.00016734,2,"2024-11-26T10:10:46.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383175,1732615846394,-6656.74,0.00016734,2,"2024-11-26T10:10:46.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383176,1732615846403,-1690.53,0.00016734,2,"2024-11-26T10:10:46.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383179,1732615846413,-500.0,0.00016734,2,"2024-11-26T10:10:46.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383181,1732615846422,-2386.59,0.00016734,2,"2024-11-26T10:10:46.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383182,1732615846431,-4328.51,0.00016734,2,"2024-11-26T10:10:46.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383184,1732615846440,-500.0,0.00016734,2,"2024-11-26T10:10:46.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383186,1732615846450,-500.0,0.00016734,2,"2024-11-26T10:10:46.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383189,1732615846459,-500.0,0.00016734,2,"2024-11-26T10:10:46.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383191,1732615846469,-500.0,0.00016734,2,"2024-11-26T10:10:46.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383193,1732615846478,-1111.0,0.00016734,2,"2024-11-26T10:10:46.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383195,1732615846488,-3630.14,0.00016734,2,"2024-11-26T10:10:46.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383196,1732615846497,-500.0,0.00016734,2,"2024-11-26T10:10:46.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383199,1732615846507,-500.0,0.00016734,2,"2024-11-26T10:10:46.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383201,1732615846516,-2594.25,0.00016734,2,"2024-11-26T10:10:46.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383202,1732615846529,-500.0,0.00016734,2,"2024-11-26T10:10:46.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383205,1732615846538,-500.0,0.00016734,2,"2024-11-26T10:10:46.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383206,1732615846547,-1352.22,0.00016734,2,"2024-11-26T10:10:46.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383208,1732615846557,-500.0,0.00016734,2,"2024-11-26T10:10:46.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383211,1732615846566,-500.0,0.00016734,2,"2024-11-26T10:10:46.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383213,1732615846575,-500.0,0.00016734,2,"2024-11-26T10:10:46.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383215,1732615846585,-1940.01,0.00016734,2,"2024-11-26T10:10:46.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383217,1732615846594,-4772.88,0.00016734,2,"2024-11-26T10:10:46.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383219,1732615846603,-500.0,0.00016734,2,"2024-11-26T10:10:46.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383221,1732615846612,-500.0,0.00016734,2,"2024-11-26T10:10:46.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383223,1732615846621,-500.0,0.00016734,2,"2024-11-26T10:10:46.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383225,1732615846630,-500.0,0.00016734,2,"2024-11-26T10:10:46.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383227,1732615846639,-501.12079826,0.00016734,2,"2024-11-26T10:10:46.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383229,1732615846649,-500.0,0.00016734,2,"2024-11-26T10:10:46.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383231,1732615846658,-558.76,0.00016734,2,"2024-11-26T10:10:46.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383233,1732615846667,-500.0,0.00016734,2,"2024-11-26T10:10:46.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383235,1732615846676,-745.4,0.00016734,2,"2024-11-26T10:10:46.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383237,1732615846685,-2887.26,0.00016734,2,"2024-11-26T10:10:46.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383239,1732615846695,-885.74,0.00016734,2,"2024-11-26T10:10:46.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383241,1732615846704,-5809.18,0.00016734,2,"2024-11-26T10:10:46.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383243,1732615846715,-1687.24,0.00016734,2,"2024-11-26T10:10:46.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383245,1732615846724,-500.0,0.00016734,2,"2024-11-26T10:10:46.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383247,1732615846734,-878.73,0.00016734,2,"2024-11-26T10:10:46.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383248,1732615846743,-500.0,0.00016734,2,"2024-11-26T10:10:46.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383250,1732615846753,-500.0,0.00016734,2,"2024-11-26T10:10:46.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383252,1732615846762,-500.0,0.00016734,2,"2024-11-26T10:10:46.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383254,1732615846775,-500.0,0.00016734,2,"2024-11-26T10:10:46.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383256,1732615846784,-500.0,0.00016734,2,"2024-11-26T10:10:46.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383258,1732615846796,-2913.32,0.00016734,2,"2024-11-26T10:10:46.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383260,1732615846805,-1143.81,0.00016734,2,"2024-11-26T10:10:46.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383262,1732615846814,-500.0,0.00016734,2,"2024-11-26T10:10:46.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383264,1732615846824,-3364.25,0.00016734,2,"2024-11-26T10:10:46.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383266,1732615846833,-500.0,0.00016734,2,"2024-11-26T10:10:46.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383268,1732615846842,-500.0,0.00016734,2,"2024-11-26T10:10:46.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383270,1732615846852,-5841.14,0.00016734,2,"2024-11-26T10:10:46.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383272,1732615846861,-500.0,0.00016734,2,"2024-11-26T10:10:46.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383274,1732615846870,-2078.19,0.00016734,2,"2024-11-26T10:10:46.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383276,1732615846879,-500.0,0.00016734,2,"2024-11-26T10:10:46.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383278,1732615846888,-3267.6,0.00016734,2,"2024-11-26T10:10:46.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383280,1732615846898,-500.0,0.00016734,2,"2024-11-26T10:10:46.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383282,1732615846908,-2569.6,0.00016734,2,"2024-11-26T10:10:46.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383284,1732615846918,-676.61,0.00016734,2,"2024-11-26T10:10:46.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383286,1732615846927,-3567.86,0.00016734,2,"2024-11-26T10:10:46.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383288,1732615846936,-500.0,0.00016734,2,"2024-11-26T10:10:46.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383290,1732615846945,-2422.0,0.00016734,2,"2024-11-26T10:10:46.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383292,1732615846955,-500.0,0.00016734,2,"2024-11-26T10:10:46.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383294,1732615846964,-500.0,0.00016734,2,"2024-11-26T10:10:46.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383296,1732615846973,-500.0,0.00016734,2,"2024-11-26T10:10:46.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383298,1732615846983,-500.0,0.00016734,2,"2024-11-26T10:10:46.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383300,1732615846992,-500.0,0.00016734,2,"2024-11-26T10:10:46.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383302,1732615847001,-4551.27,0.00016734,2,"2024-11-26T10:10:47.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383304,1732615847011,-500.0,0.00016734,2,"2024-11-26T10:10:47.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383306,1732615847020,-500.0,0.00016734,2,"2024-11-26T10:10:47.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383309,1732615847032,-500.0,0.00016734,2,"2024-11-26T10:10:47.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383311,1732615847042,-500.0,0.00016734,2,"2024-11-26T10:10:47.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383313,1732615847051,-500.0,0.00016734,2,"2024-11-26T10:10:47.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383315,1732615847061,-500.0,0.00016734,2,"2024-11-26T10:10:47.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383317,1732615847070,-2236.54,0.00016734,2,"2024-11-26T10:10:47.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383319,1732615847079,-185.67277756,0.00016734,2,"2024-11-26T10:10:47.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383321,1732615847089,-2325.72,0.00016734,2,"2024-11-26T10:10:47.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383323,1732615847098,-3186.38,0.00016734,2,"2024-11-26T10:10:47.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383325,1732615847108,-500.0,0.00016734,2,"2024-11-26T10:10:47.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383327,1732615847118,-2181.64,0.00016734,2,"2024-11-26T10:10:47.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383329,1732615847127,-500.0,0.00016734,2,"2024-11-26T10:10:47.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383331,1732615847137,-500.0,0.00016734,2,"2024-11-26T10:10:47.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383333,1732615847147,-500.0,0.00016734,2,"2024-11-26T10:10:47.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383334,1732615847158,-8518.84,0.00016734,2,"2024-11-26T10:10:47.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383336,1732615847168,-500.0,0.00016734,2,"2024-11-26T10:10:47.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383339,1732615847179,-500.0,0.00016734,2,"2024-11-26T10:10:47.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383340,1732615847188,-1576.66,0.00016734,2,"2024-11-26T10:10:47.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383342,1732615847198,-500.0,0.00016734,2,"2024-11-26T10:10:47.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383345,1732615847207,-754.41,0.00016734,2,"2024-11-26T10:10:47.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383347,1732615847217,-1130.79,0.00016734,2,"2024-11-26T10:10:47.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383348,1732615847226,-2539.08,0.00016734,2,"2024-11-26T10:10:47.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383350,1732615847236,-500.0,0.00016734,2,"2024-11-26T10:10:47.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383353,1732615847246,-500.0,0.00016734,2,"2024-11-26T10:10:47.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383355,1732615847255,-500.0,0.00016734,2,"2024-11-26T10:10:47.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383356,1732615847265,-2546.14,0.00016734,2,"2024-11-26T10:10:47.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383359,1732615847276,-500.0,0.00016734,2,"2024-11-26T10:10:47.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383361,1732615847285,-500.0,0.00016734,2,"2024-11-26T10:10:47.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383362,1732615847295,-498.27217692,0.00016734,2,"2024-11-26T10:10:47.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383364,1732615847304,-671.95,0.00016734,2,"2024-11-26T10:10:47.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383366,1732615847313,-500.0,0.00016734,2,"2024-11-26T10:10:47.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383368,1732615847322,-1157.78,0.00016734,2,"2024-11-26T10:10:47.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383370,1732615847331,-1285.16,0.00016734,2,"2024-11-26T10:10:47.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383372,1732615847341,-500.0,0.00016734,2,"2024-11-26T10:10:47.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383375,1732615847351,-500.0,0.00016734,2,"2024-11-26T10:10:47.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383376,1732615847360,-500.0,0.00016734,2,"2024-11-26T10:10:47.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383378,1732615847369,-500.0,0.00016734,2,"2024-11-26T10:10:47.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383381,1732615847379,-533.63,0.00016734,2,"2024-11-26T10:10:47.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383383,1732615847388,-3114.63,0.00016734,2,"2024-11-26T10:10:47.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383385,1732615847398,-500.0,0.00016734,2,"2024-11-26T10:10:47.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383387,1732615847407,-500.0,0.00016734,2,"2024-11-26T10:10:47.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383388,1732615847416,-3044.84,0.00016734,2,"2024-11-26T10:10:47.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383391,1732615847426,-500.0,0.00016734,2,"2024-11-26T10:10:47.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383393,1732615847436,-500.0,0.00016734,2,"2024-11-26T10:10:47.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383395,1732615847446,-500.0,0.00016734,2,"2024-11-26T10:10:47.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383397,1732615847456,-500.0,0.00016734,2,"2024-11-26T10:10:47.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383398,1732615847465,-500.0,0.00016734,2,"2024-11-26T10:10:47.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383400,1732615847475,-1880.32,0.00016734,2,"2024-11-26T10:10:47.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383402,1732615847484,-500.0,0.00016734,2,"2024-11-26T10:10:47.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383404,1732615847494,-500.0,0.00016734,2,"2024-11-26T10:10:47.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383406,1732615847503,-506.94026349,0.00016734,2,"2024-11-26T10:10:47.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383408,1732615847512,-500.0,0.00016734,2,"2024-11-26T10:10:47.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383410,1732615847523,-500.0,0.00016734,2,"2024-11-26T10:10:47.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383412,1732615847532,-20546.42,0.00016734,2,"2024-11-26T10:10:47.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383414,1732615847541,-499.80512411,0.00016734,2,"2024-11-26T10:10:47.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383416,1732615847550,-3641.35,0.00016734,2,"2024-11-26T10:10:47.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383418,1732615847559,-500.0,0.00016734,2,"2024-11-26T10:10:47.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383420,1732615847568,-1303.02,0.00016734,2,"2024-11-26T10:10:47.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383422,1732615847577,-864.06,0.00016734,2,"2024-11-26T10:10:47.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383424,1732615847587,-500.0,0.00016734,2,"2024-11-26T10:10:47.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383426,1732615847596,-500.0,0.00016734,2,"2024-11-26T10:10:47.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383428,1732615847605,-500.0,0.00016734,2,"2024-11-26T10:10:47.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383430,1732615847614,-502.07452629,0.00016734,2,"2024-11-26T10:10:47.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383432,1732615847624,-500.0,0.00016734,2,"2024-11-26T10:10:47.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383434,1732615847634,-500.0,0.00016734,2,"2024-11-26T10:10:47.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383436,1732615847643,-500.0,0.00016734,2,"2024-11-26T10:10:47.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383438,1732615847652,-2016.29,0.00016734,2,"2024-11-26T10:10:47.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383440,1732615847662,-505.04245028,0.00016734,2,"2024-11-26T10:10:47.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383443,1732615847671,-500.0,0.00016734,2,"2024-11-26T10:10:47.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383445,1732615847681,-501.43439076,0.00016734,2,"2024-11-26T10:10:47.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383447,1732615847690,-500.0,0.00016734,2,"2024-11-26T10:10:47.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383449,1732615847699,-500.0,0.00016734,2,"2024-11-26T10:10:47.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383450,1732615847711,-549.37,0.00016734,2,"2024-11-26T10:10:47.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383453,1732615847723,-500.0,0.00016734,2,"2024-11-26T10:10:47.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383455,1732615847732,-500.0,0.00016734,2,"2024-11-26T10:10:47.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383457,1732615847741,-500.0,0.00016734,2,"2024-11-26T10:10:47.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383458,1732615847751,-500.0,0.00016734,2,"2024-11-26T10:10:47.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383461,1732615847760,-512.3155482,0.00016734,2,"2024-11-26T10:10:47.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383463,1732615847770,-500.0,0.00016734,2,"2024-11-26T10:10:47.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383464,1732615847781,-5800.17,0.00016734,2,"2024-11-26T10:10:47.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383467,1732615847793,-500.0,0.00016734,2,"2024-11-26T10:10:47.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383469,1732615847803,-512.07318269,0.00016734,2,"2024-11-26T10:10:47.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383471,1732615847813,-500.0,0.00016734,2,"2024-11-26T10:10:47.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383473,1732615847822,-500.0,0.00016734,2,"2024-11-26T10:10:47.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383475,1732615847832,-501.06393479,0.00016734,2,"2024-11-26T10:10:47.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383477,1732615847841,-500.0,0.00016734,2,"2024-11-26T10:10:47.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383479,1732615847850,-2699.15,0.00016734,2,"2024-11-26T10:10:47.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383481,1732615847859,-2462.33,0.00016734,2,"2024-11-26T10:10:47.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383483,1732615847868,-501.1387664,0.00016734,2,"2024-11-26T10:10:47.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383485,1732615847878,-500.0,0.00016734,2,"2024-11-26T10:10:47.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383487,1732615847888,-500.0,0.00016734,2,"2024-11-26T10:10:47.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383489,1732615847897,-646.25,0.00016734,2,"2024-11-26T10:10:47.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383491,1732615847906,-2562.19,0.00016734,2,"2024-11-26T10:10:47.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383493,1732615847915,-500.0,0.00016734,2,"2024-11-26T10:10:47.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383495,1732615847924,-500.0,0.00016734,2,"2024-11-26T10:10:47.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383497,1732615847934,-1028.52,0.00016734,2,"2024-11-26T10:10:47.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383499,1732615847943,-949.08,0.00016734,2,"2024-11-26T10:10:47.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383501,1732615847952,-3141.61,0.00016734,2,"2024-11-26T10:10:47.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383503,1732615847962,-500.0,0.00016734,2,"2024-11-26T10:10:47.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383505,1732615847972,-500.0,0.00016734,2,"2024-11-26T10:10:47.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383507,1732615847982,-500.0,0.00016734,2,"2024-11-26T10:10:47.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383509,1732615847991,-500.0,0.00016734,2,"2024-11-26T10:10:47.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383511,1732615848001,-500.0,0.00016734,2,"2024-11-26T10:10:48.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383513,1732615848010,-2307.24,0.00016734,2,"2024-11-26T10:10:48.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383515,1732615848020,-500.0,0.00016734,2,"2024-11-26T10:10:48.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383517,1732615848032,-500.0,0.00016734,2,"2024-11-26T10:10:48.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383519,1732615848042,-500.0,0.00016735,2,"2024-11-26T10:10:48.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383521,1732615848052,-500.0,0.00016735,2,"2024-11-26T10:10:48.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383523,1732615848062,-2015.17,0.00016735,2,"2024-11-26T10:10:48.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383525,1732615848072,-1197.09,0.00016735,2,"2024-11-26T10:10:48.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383527,1732615848082,-500.0,0.00016735,2,"2024-11-26T10:10:48.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383529,1732615848092,-500.0,0.00016735,2,"2024-11-26T10:10:48.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383531,1732615848102,-500.0,0.00016735,2,"2024-11-26T10:10:48.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383533,1732615848113,-500.0,0.00016735,2,"2024-11-26T10:10:48.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383535,1732615848123,-500.0,0.00016735,2,"2024-11-26T10:10:48.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383537,1732615848134,-500.0,0.00016735,2,"2024-11-26T10:10:48.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383539,1732615848143,-500.0,0.00016735,2,"2024-11-26T10:10:48.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383541,1732615848154,-500.0,0.00016735,2,"2024-11-26T10:10:48.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383543,1732615848163,-1325.85,0.00016735,2,"2024-11-26T10:10:48.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383545,1732615848173,-500.0,0.00016735,2,"2024-11-26T10:10:48.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383547,1732615848183,-958.4,0.00016735,2,"2024-11-26T10:10:48.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383549,1732615848193,-500.0,0.00016735,2,"2024-11-26T10:10:48.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383551,1732615848202,-500.0,0.00016735,2,"2024-11-26T10:10:48.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383553,1732615848212,-500.0,0.00016735,2,"2024-11-26T10:10:48.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383555,1732615848221,-500.0,0.00016735,2,"2024-11-26T10:10:48.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383557,1732615848231,-500.0,0.00016735,2,"2024-11-26T10:10:48.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383559,1732615848241,-500.0,0.00016735,2,"2024-11-26T10:10:48.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383561,1732615848251,-500.0,0.00016735,2,"2024-11-26T10:10:48.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383563,1732615848260,-509.36,0.00016735,2,"2024-11-26T10:10:48.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383565,1732615848269,-500.0,0.00016735,2,"2024-11-26T10:10:48.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383567,1732615848282,-500.0,0.00016735,2,"2024-11-26T10:10:48.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383569,1732615848291,-500.0,0.00016735,2,"2024-11-26T10:10:48.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383571,1732615848300,-500.0,0.00016735,2,"2024-11-26T10:10:48.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383572,1732615848310,-500.0,0.00016735,2,"2024-11-26T10:10:48.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383573,1732615848320,-500.0,0.00016735,2,"2024-11-26T10:10:48.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383574,1732615848330,-500.0,0.00016735,2,"2024-11-26T10:10:48.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383575,1732615848339,-500.0,0.00016735,2,"2024-11-26T10:10:48.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383576,1732615848348,-500.0,0.00016735,2,"2024-11-26T10:10:48.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383577,1732615848358,-500.0,0.00016735,2,"2024-11-26T10:10:48.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383578,1732615848369,-504.78859887,0.00016735,2,"2024-11-26T10:10:48.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383580,1732615848380,-500.0,0.00016735,2,"2024-11-26T10:10:48.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383582,1732615848389,-500.0,0.00016735,2,"2024-11-26T10:10:48.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383584,1732615848399,-506.3943951,0.00016735,2,"2024-11-26T10:10:48.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383586,1732615848407,-526.52,0.00016735,2,"2024-11-26T10:10:48.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383588,1732615848417,-503.47208141,0.00016735,2,"2024-11-26T10:10:48.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383590,1732615848427,-500.0,0.00016735,2,"2024-11-26T10:10:48.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383592,1732615848436,-500.0,0.00016735,2,"2024-11-26T10:10:48.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383594,1732615848445,-500.0,0.00016735,2,"2024-11-26T10:10:48.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383596,1732615848454,-500.0,0.00016735,2,"2024-11-26T10:10:48.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383598,1732615848463,-500.0,0.00016735,2,"2024-11-26T10:10:48.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383600,1732615848473,-753.24,0.00016735,2,"2024-11-26T10:10:48.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383601,1732615848482,-500.0,0.00016735,2,"2024-11-26T10:10:48.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383603,1732615848492,-500.0,0.00016735,2,"2024-11-26T10:10:48.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383605,1732615848502,-500.0,0.00016735,2,"2024-11-26T10:10:48.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383607,1732615848511,-500.0,0.00016735,2,"2024-11-26T10:10:48.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383610,1732615848524,-501.1295706,0.00016735,2,"2024-11-26T10:10:48.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383612,1732615848534,-603.87,0.00016735,2,"2024-11-26T10:10:48.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383614,1732615848544,-503.32447792,0.00016735,2,"2024-11-26T10:10:48.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383616,1732615848553,-1615.59,0.00016735,2,"2024-11-26T10:10:48.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383618,1732615848563,-500.0,0.00016735,2,"2024-11-26T10:10:48.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383620,1732615848573,-580.91,0.00016735,2,"2024-11-26T10:10:48.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383622,1732615848583,-501.71197958,0.00016735,2,"2024-11-26T10:10:48.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383641,1732615848750,-500.0,0.00016735,2,"2024-11-26T10:10:48.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383644,1732615848778,-498.18673573,0.00016735,2,"2024-11-26T10:10:48.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383646,1732615848789,-500.0,0.00016735,2,"2024-11-26T10:10:48.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383648,1732615848799,-500.0,0.00016735,2,"2024-11-26T10:10:48.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383650,1732615848808,-611.77153768,0.00016735,2,"2024-11-26T10:10:48.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383652,1732615848817,-500.0,0.00016735,2,"2024-11-26T10:10:48.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383654,1732615848827,-500.0,0.00016735,2,"2024-11-26T10:10:48.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383656,1732615848836,-500.0,0.00016735,2,"2024-11-26T10:10:48.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383658,1732615848845,-500.0,0.00016735,2,"2024-11-26T10:10:48.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383660,1732615848854,-500.0,0.00016735,2,"2024-11-26T10:10:48.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383662,1732615848864,-500.0,0.00016735,2,"2024-11-26T10:10:48.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383664,1732615848874,-500.0,0.00016735,2,"2024-11-26T10:10:48.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383666,1732615848883,-500.0,0.00016735,2,"2024-11-26T10:10:48.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383668,1732615848893,-454.39638974,0.00016735,2,"2024-11-26T10:10:48.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383670,1732615848903,-500.0,0.00016735,2,"2024-11-26T10:10:48.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383672,1732615848912,-500.0,0.00016735,2,"2024-11-26T10:10:48.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383674,1732615848922,-500.0,0.00016735,2,"2024-11-26T10:10:48.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383676,1732615848932,-709.86,0.00016735,2,"2024-11-26T10:10:48.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383678,1732615848941,-500.0,0.00016735,2,"2024-11-26T10:10:48.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383680,1732615848951,-500.0,0.00016735,2,"2024-11-26T10:10:48.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383682,1732615848962,-500.0,0.00016735,2,"2024-11-26T10:10:48.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383684,1732615848972,-500.0,0.00016735,2,"2024-11-26T10:10:48.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383686,1732615848982,-500.0,0.00016735,2,"2024-11-26T10:10:48.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383688,1732615848992,-500.0,0.00016735,2,"2024-11-26T10:10:48.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383690,1732615849002,-500.0,0.00016735,2,"2024-11-26T10:10:49.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383692,1732615849011,-500.0,0.00016735,2,"2024-11-26T10:10:49.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383694,1732615849022,-500.0,0.00016735,2,"2024-11-26T10:10:49.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383696,1732615849032,-500.0,0.00016735,2,"2024-11-26T10:10:49.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383698,1732615849042,-500.0,0.00016735,2,"2024-11-26T10:10:49.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383700,1732615849052,-500.0,0.00016735,2,"2024-11-26T10:10:49.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383702,1732615849062,-2260.46,0.00016735,2,"2024-11-26T10:10:49.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383704,1732615849071,-500.0,0.00016735,2,"2024-11-26T10:10:49.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383706,1732615849081,-500.0,0.00016735,2,"2024-11-26T10:10:49.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383708,1732615849091,-500.0,0.00016735,2,"2024-11-26T10:10:49.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383710,1732615849101,-500.0,0.00016735,2,"2024-11-26T10:10:49.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383712,1732615849114,-500.0,0.00016735,2,"2024-11-26T10:10:49.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383714,1732615849125,-501.88859556,0.00016735,2,"2024-11-26T10:10:49.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383716,1732615849135,-500.0,0.00016735,2,"2024-11-26T10:10:49.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383718,1732615849145,-500.0,0.00016735,2,"2024-11-26T10:10:49.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383720,1732615849156,-500.0,0.00016735,2,"2024-11-26T10:10:49.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383722,1732615849166,-500.0,0.00016735,2,"2024-11-26T10:10:49.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383724,1732615849176,-500.0,0.00016735,2,"2024-11-26T10:10:49.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383726,1732615849185,-500.0,0.00016735,2,"2024-11-26T10:10:49.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383728,1732615849195,-500.0,0.00016735,2,"2024-11-26T10:10:49.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383730,1732615849206,-500.0,0.00016735,2,"2024-11-26T10:10:49.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383732,1732615849215,-500.0,0.00016735,2,"2024-11-26T10:10:49.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383734,1732615849226,-500.0,0.00016735,2,"2024-11-26T10:10:49.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383736,1732615849235,-500.0,0.00016735,2,"2024-11-26T10:10:49.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383738,1732615849245,-500.0,0.00016735,2,"2024-11-26T10:10:49.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383740,1732615849255,-500.0,0.00016735,2,"2024-11-26T10:10:49.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383742,1732615849264,-500.0,0.00016735,2,"2024-11-26T10:10:49.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383744,1732615849276,-500.0,0.00016735,2,"2024-11-26T10:10:49.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383746,1732615849288,-879.02,0.00016735,2,"2024-11-26T10:10:49.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383748,1732615849297,-500.0,0.00016735,2,"2024-11-26T10:10:49.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383750,1732615849306,-700.0,0.00016735,2,"2024-11-26T10:10:49.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383753,1732615849317,-1179.64,0.00016735,2,"2024-11-26T10:10:49.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383755,1732615849327,-500.0,0.00016735,2,"2024-11-26T10:10:49.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383756,1732615849336,-500.0,0.00016735,2,"2024-11-26T10:10:49.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383758,1732615849345,-500.0,0.00016735,2,"2024-11-26T10:10:49.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383760,1732615849355,-500.0,0.00016735,2,"2024-11-26T10:10:49.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383762,1732615849364,-500.0,0.00016735,2,"2024-11-26T10:10:49.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383764,1732615849374,-500.0,0.00016735,2,"2024-11-26T10:10:49.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383766,1732615849383,-798.46,0.00016735,2,"2024-11-26T10:10:49.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383768,1732615849393,-500.0,0.00016735,2,"2024-11-26T10:10:49.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383770,1732615849402,-500.0,0.00016735,2,"2024-11-26T10:10:49.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383772,1732615849411,-500.0,0.00016735,2,"2024-11-26T10:10:49.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383774,1732615849420,-500.0,0.00016735,2,"2024-11-26T10:10:49.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383776,1732615849430,-500.0,0.00016735,2,"2024-11-26T10:10:49.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383778,1732615849439,-500.0,0.00016735,2,"2024-11-26T10:10:49.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383780,1732615849449,-500.0,0.00016735,2,"2024-11-26T10:10:49.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383782,1732615849458,-508.83241,0.00016735,2,"2024-11-26T10:10:49.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383784,1732615849468,-500.0,0.00016735,2,"2024-11-26T10:10:49.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383786,1732615849478,-500.0,0.00016735,2,"2024-11-26T10:10:49.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383788,1732615849487,-934.0,0.00016735,2,"2024-11-26T10:10:49.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383790,1732615849496,-500.0,0.00016735,2,"2024-11-26T10:10:49.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383792,1732615849506,-500.0,0.00016735,2,"2024-11-26T10:10:49.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383794,1732615849515,-500.0,0.00016735,2,"2024-11-26T10:10:49.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383796,1732615849527,-500.0,0.00016735,2,"2024-11-26T10:10:49.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383798,1732615849537,-500.0,0.00016735,2,"2024-11-26T10:10:49.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383800,1732615849546,-500.0,0.00016735,2,"2024-11-26T10:10:49.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383802,1732615849556,-584.32,0.00016735,2,"2024-11-26T10:10:49.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383804,1732615849565,-500.0,0.00016735,2,"2024-11-26T10:10:49.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383806,1732615849575,-500.0,0.00016735,2,"2024-11-26T10:10:49.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383808,1732615849584,-500.0,0.00016735,2,"2024-11-26T10:10:49.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383810,1732615849594,-500.0,0.00016735,2,"2024-11-26T10:10:49.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383812,1732615849604,-500.0,0.00016735,2,"2024-11-26T10:10:49.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383814,1732615849614,-500.0,0.00016735,2,"2024-11-26T10:10:49.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383816,1732615849623,-500.0,0.00016735,2,"2024-11-26T10:10:49.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383818,1732615849632,-500.0,0.00016735,2,"2024-11-26T10:10:49.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383820,1732615849642,-500.0,0.00016735,2,"2024-11-26T10:10:49.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383822,1732615849652,-500.0,0.00016735,2,"2024-11-26T10:10:49.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383824,1732615849662,-500.0,0.00016735,2,"2024-11-26T10:10:49.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383826,1732615849671,-500.0,0.00016735,2,"2024-11-26T10:10:49.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383828,1732615849681,-500.0,0.00016735,2,"2024-11-26T10:10:49.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383830,1732615849690,-500.0,0.00016735,2,"2024-11-26T10:10:49.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383832,1732615849700,-500.0,0.00016735,2,"2024-11-26T10:10:49.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383834,1732615849712,-778.8,0.00016735,2,"2024-11-26T10:10:49.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383836,1732615849723,-500.0,0.00016735,2,"2024-11-26T10:10:49.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383838,1732615849732,-500.0,0.00016735,2,"2024-11-26T10:10:49.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383840,1732615849742,-504.53134979,0.00016735,2,"2024-11-26T10:10:49.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383842,1732615849752,-781.33,0.00016735,2,"2024-11-26T10:10:49.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383844,1732615849762,-500.0,0.00016735,2,"2024-11-26T10:10:49.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383846,1732615849774,-500.0,0.00016735,2,"2024-11-26T10:10:49.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383848,1732615849783,-500.0,0.00016735,2,"2024-11-26T10:10:49.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383850,1732615849794,-500.0,0.00016735,2,"2024-11-26T10:10:49.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383852,1732615849803,-500.0,0.00016735,2,"2024-11-26T10:10:49.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383854,1732615849813,-500.0,0.00016735,2,"2024-11-26T10:10:49.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383856,1732615849822,-500.0,0.00016735,2,"2024-11-26T10:10:49.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383858,1732615849832,-500.0,0.00016735,2,"2024-11-26T10:10:49.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383860,1732615849841,-500.0,0.00016735,2,"2024-11-26T10:10:49.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383862,1732615849850,-500.0,0.00016735,2,"2024-11-26T10:10:49.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383864,1732615849860,-500.0,0.00016735,2,"2024-11-26T10:10:49.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383866,1732615849869,-843.11,0.00016735,2,"2024-11-26T10:10:49.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383868,1732615849878,-500.0,0.00016735,2,"2024-11-26T10:10:49.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383870,1732615849887,-645.23,0.00016735,2,"2024-11-26T10:10:49.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383872,1732615849897,-500.0,0.00016735,2,"2024-11-26T10:10:49.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383874,1732615849907,-500.0,0.00016735,2,"2024-11-26T10:10:49.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383876,1732615849916,-500.0,0.00016735,2,"2024-11-26T10:10:49.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383878,1732615849926,-500.0,0.00016735,2,"2024-11-26T10:10:49.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383880,1732615849936,-500.0,0.00016735,2,"2024-11-26T10:10:49.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383882,1732615849946,-500.0,0.00016735,2,"2024-11-26T10:10:49.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383884,1732615849957,-500.0,0.00016735,2,"2024-11-26T10:10:49.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383886,1732615849967,-500.0,0.00016735,2,"2024-11-26T10:10:49.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383888,1732615849978,-500.0,0.00016735,2,"2024-11-26T10:10:49.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383891,1732615849998,-500.0,0.00016735,2,"2024-11-26T10:10:49.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383894,1732615850015,-500.0,0.00016735,2,"2024-11-26T10:10:50.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383896,1732615850038,-500.0,0.00016735,2,"2024-11-26T10:10:50.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383897,1732615850057,-500.0,0.00016735,2,"2024-11-26T10:10:50.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383898,1732615850073,-500.0,0.00016735,2,"2024-11-26T10:10:50.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383901,1732615850092,-500.0,0.00016735,2,"2024-11-26T10:10:50.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383903,1732615850112,-555.38,0.00016735,2,"2024-11-26T10:10:50.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383906,1732615850133,-500.0,0.00016735,2,"2024-11-26T10:10:50.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383909,1732615850153,-500.0,0.00016735,2,"2024-11-26T10:10:50.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383912,1732615850172,-500.0,0.00016735,2,"2024-11-26T10:10:50.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383915,1732615850189,-500.0,0.00016735,2,"2024-11-26T10:10:50.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383917,1732615850204,-500.0,0.00016735,2,"2024-11-26T10:10:50.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383920,1732615850222,-500.0,0.00016735,2,"2024-11-26T10:10:50.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383923,1732615850236,-500.0,0.00016735,2,"2024-11-26T10:10:50.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383924,1732615850253,-500.0,0.00016735,2,"2024-11-26T10:10:50.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383925,1732615850267,-500.0,0.00016735,2,"2024-11-26T10:10:50.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383926,1732615850284,-500.0,0.00016735,2,"2024-11-26T10:10:50.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383927,1732615850299,-500.0,0.00016735,2,"2024-11-26T10:10:50.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383929,1732615850314,-500.0,0.00016735,2,"2024-11-26T10:10:50.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383931,1732615850329,-500.0,0.00016735,2,"2024-11-26T10:10:50.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383934,1732615850343,-661.12,0.00016735,2,"2024-11-26T10:10:50.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383936,1732615850358,-500.0,0.00016735,2,"2024-11-26T10:10:50.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383939,1732615850373,-500.0,0.00016735,2,"2024-11-26T10:10:50.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383942,1732615850388,-500.0,0.00016735,2,"2024-11-26T10:10:50.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383944,1732615850402,-500.0,0.00016735,2,"2024-11-26T10:10:50.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383947,1732615850417,-1897.58,0.00016735,2,"2024-11-26T10:10:50.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383949,1732615850432,-500.0,0.00016735,2,"2024-11-26T10:10:50.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383952,1732615850446,-500.0,0.00016735,2,"2024-11-26T10:10:50.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383955,1732615850467,-500.0,0.00016735,2,"2024-11-26T10:10:50.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383958,1732615850482,-500.0,0.00016735,2,"2024-11-26T10:10:50.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383960,1732615850497,-500.0,0.00016735,2,"2024-11-26T10:10:50.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383963,1732615850512,-500.0,0.00016735,2,"2024-11-26T10:10:50.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383965,1732615850528,-500.0,0.00016735,2,"2024-11-26T10:10:50.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383968,1732615850543,-500.0,0.00016735,2,"2024-11-26T10:10:50.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383970,1732615850558,-500.0,0.00016735,2,"2024-11-26T10:10:50.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383973,1732615850573,-500.0,0.00016735,2,"2024-11-26T10:10:50.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383975,1732615850588,-500.0,0.00016735,2,"2024-11-26T10:10:50.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383978,1732615850604,-500.0,0.00016735,2,"2024-11-26T10:10:50.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383980,1732615850620,-500.0,0.00016735,2,"2024-11-26T10:10:50.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383983,1732615850635,-500.0,0.00016735,2,"2024-11-26T10:10:50.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383986,1732615850651,-500.0,0.00016735,2,"2024-11-26T10:10:50.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383988,1732615850666,-500.0,0.00016735,2,"2024-11-26T10:10:50.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383990,1732615850680,-500.0,0.00016735,2,"2024-11-26T10:10:50.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383991,1732615850695,-500.0,0.00016735,2,"2024-11-26T10:10:50.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383992,1732615850711,-500.0,0.00016735,2,"2024-11-26T10:10:50.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383993,1732615850726,-500.0,0.00016735,2,"2024-11-26T10:10:50.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383994,1732615850741,-500.0,0.00016735,2,"2024-11-26T10:10:50.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383995,1732615850757,-500.0,0.00016735,2,"2024-11-26T10:10:50.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383996,1732615850771,-819.83,0.00016735,2,"2024-11-26T10:10:50.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343383997,1732615850787,-500.0,0.00016735,2,"2024-11-26T10:10:50.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384000,1732615850803,-500.0,0.00016735,2,"2024-11-26T10:10:50.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384003,1732615850818,-500.0,0.00016735,2,"2024-11-26T10:10:50.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384005,1732615850832,-500.0,0.00016735,2,"2024-11-26T10:10:50.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384006,1732615850847,-500.0,0.00016735,2,"2024-11-26T10:10:50.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384007,1732615850863,-500.0,0.00016735,2,"2024-11-26T10:10:50.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384008,1732615850878,-500.0,0.00016735,2,"2024-11-26T10:10:50.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384009,1732615850893,-500.0,0.00016735,2,"2024-11-26T10:10:50.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384010,1732615850908,-500.0,0.00016735,2,"2024-11-26T10:10:50.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384011,1732615850923,-500.0,0.00016735,2,"2024-11-26T10:10:50.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384012,1732615850938,-500.0,0.00016735,2,"2024-11-26T10:10:50.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384013,1732615850953,-500.0,0.00016735,2,"2024-11-26T10:10:50.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384014,1732615850968,-500.0,0.00016735,2,"2024-11-26T10:10:50.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384015,1732615850983,-620.89,0.00016735,2,"2024-11-26T10:10:50.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384016,1732615850998,-500.0,0.00016735,2,"2024-11-26T10:10:50.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384017,1732615851013,-500.0,0.00016735,2,"2024-11-26T10:10:51.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384018,1732615851031,-500.0,0.00016735,2,"2024-11-26T10:10:51.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384019,1732615851047,-500.0,0.00016735,2,"2024-11-26T10:10:51.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384020,1732615851062,-500.0,0.00016735,2,"2024-11-26T10:10:51.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384021,1732615851077,-500.0,0.00016735,2,"2024-11-26T10:10:51.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384022,1732615851092,-500.0,0.00016735,2,"2024-11-26T10:10:51.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384023,1732615851107,-590.18,0.00016735,2,"2024-11-26T10:10:51.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384024,1732615851122,-500.0,0.00016735,2,"2024-11-26T10:10:51.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384025,1732615851137,-500.0,0.00016735,2,"2024-11-26T10:10:51.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384026,1732615851152,-500.0,0.00016735,2,"2024-11-26T10:10:51.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384027,1732615851168,-500.0,0.00016735,2,"2024-11-26T10:10:51.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384028,1732615851183,-500.0,0.00016735,2,"2024-11-26T10:10:51.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384029,1732615851199,-1071.87,0.00016735,2,"2024-11-26T10:10:51.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384030,1732615851213,-500.0,0.00016735,2,"2024-11-26T10:10:51.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384031,1732615851228,-500.0,0.00016735,2,"2024-11-26T10:10:51.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384032,1732615851241,-500.0,0.00016735,2,"2024-11-26T10:10:51.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384033,1732615851257,-500.0,0.00016735,2,"2024-11-26T10:10:51.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384034,1732615851271,-500.0,0.00016735,2,"2024-11-26T10:10:51.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384035,1732615851286,-500.0,0.00016735,2,"2024-11-26T10:10:51.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384036,1732615851301,-500.0,0.00016735,2,"2024-11-26T10:10:51.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384037,1732615851316,-716.56,0.00016735,2,"2024-11-26T10:10:51.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384038,1732615851331,-500.0,0.00016735,2,"2024-11-26T10:10:51.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384039,1732615851346,-500.0,0.00016735,2,"2024-11-26T10:10:51.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384040,1732615851360,-929.55,0.00016735,2,"2024-11-26T10:10:51.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384041,1732615851376,-500.0,0.00016735,2,"2024-11-26T10:10:51.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384042,1732615851391,-500.0,0.00016735,2,"2024-11-26T10:10:51.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384043,1732615851406,-500.0,0.00016735,2,"2024-11-26T10:10:51.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384044,1732615851420,-500.0,0.00016735,2,"2024-11-26T10:10:51.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384045,1732615851435,-500.0,0.00016735,2,"2024-11-26T10:10:51.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384046,1732615851450,-500.0,0.00016735,2,"2024-11-26T10:10:51.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384047,1732615851464,-500.0,0.00016735,2,"2024-11-26T10:10:51.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384048,1732615851478,-500.0,0.00016735,2,"2024-11-26T10:10:51.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384049,1732615851493,-500.0,0.00016735,2,"2024-11-26T10:10:51.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384050,1732615851508,-500.0,0.00016735,2,"2024-11-26T10:10:51.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384051,1732615851525,-500.0,0.00016735,2,"2024-11-26T10:10:51.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384052,1732615851541,-500.0,0.00016735,2,"2024-11-26T10:10:51.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384053,1732615851556,-500.0,0.00016735,2,"2024-11-26T10:10:51.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384054,1732615851571,-500.0,0.00016735,2,"2024-11-26T10:10:51.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384055,1732615851585,-500.0,0.00016735,2,"2024-11-26T10:10:51.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384056,1732615851600,-500.0,0.00016735,2,"2024-11-26T10:10:51.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384057,1732615851615,-500.0,0.00016735,2,"2024-11-26T10:10:51.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384058,1732615851629,-542.96371328,0.00016735,2,"2024-11-26T10:10:51.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384059,1732615851644,-500.0,0.00016735,2,"2024-11-26T10:10:51.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384060,1732615851658,-500.0,0.00016735,2,"2024-11-26T10:10:51.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384061,1732615851672,-1368.99,0.00016735,2,"2024-11-26T10:10:51.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384062,1732615851686,-500.0,0.00016735,2,"2024-11-26T10:10:51.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384063,1732615851700,-503.79587045,0.00016735,2,"2024-11-26T10:10:51.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384064,1732615851719,-500.0,0.00016735,2,"2024-11-26T10:10:51.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384065,1732615851734,-1777.96,0.00016735,2,"2024-11-26T10:10:51.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384066,1732615851743,-500.0,0.00016735,2,"2024-11-26T10:10:51.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384067,1732615851754,-500.0,0.00016735,2,"2024-11-26T10:10:51.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384068,1732615851763,-500.0,0.00016735,2,"2024-11-26T10:10:51.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384069,1732615851772,-500.0,0.00016735,7,"2024-11-26T10:10:51.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384070,1732615851784,-500.0,0.00016735,2,"2024-11-26T10:10:51.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384071,1732615851794,-500.0,0.00016735,2,"2024-11-26T10:10:51.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384072,1732615852124,-500.0,0.00016735,2,"2024-11-26T10:10:52.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384073,1732615852165,-659.28,0.00016735,2,"2024-11-26T10:10:52.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384074,1732615852184,-500.0,0.00016735,2,"2024-11-26T10:10:52.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384075,1732615852193,-2196.0,0.00016735,2,"2024-11-26T10:10:52.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384076,1732615852202,-500.0,0.00016735,2,"2024-11-26T10:10:52.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384077,1732615852211,-500.0,0.00016735,2,"2024-11-26T10:10:52.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384078,1732615852220,-500.0,0.00016735,2,"2024-11-26T10:10:52.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384079,1732615852229,-998.78,0.00016735,2,"2024-11-26T10:10:52.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384080,1732615852238,-500.0,0.00016735,2,"2024-11-26T10:10:52.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384081,1732615852247,-670.67,0.00016735,2,"2024-11-26T10:10:52.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384082,1732615852256,-500.0,0.00016735,2,"2024-11-26T10:10:52.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384083,1732615852265,-500.0,0.00016735,2,"2024-11-26T10:10:52.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384084,1732615852277,-500.0,0.00016735,2,"2024-11-26T10:10:52.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384085,1732615852286,-500.0,0.00016735,2,"2024-11-26T10:10:52.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384086,1732615852295,-500.0,0.00016735,2,"2024-11-26T10:10:52.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384087,1732615852304,-500.0,0.00016735,2,"2024-11-26T10:10:52.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384088,1732615852314,-500.0,0.00016735,2,"2024-11-26T10:10:52.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384089,1732615852323,-500.0,0.00016735,2,"2024-11-26T10:10:52.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384090,1732615852332,-500.0,0.00016735,2,"2024-11-26T10:10:52.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384091,1732615852341,-500.0,0.00016735,2,"2024-11-26T10:10:52.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384092,1732615852351,-500.0,0.00016735,2,"2024-11-26T10:10:52.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384093,1732615852360,-500.0,0.00016735,2,"2024-11-26T10:10:52.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384094,1732615852369,-529.0,0.00016735,2,"2024-11-26T10:10:52.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384095,1732615852378,-500.0,0.00016735,2,"2024-11-26T10:10:52.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384096,1732615852387,-500.0,0.00016735,2,"2024-11-26T10:10:52.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384097,1732615852396,-500.0,0.00016735,2,"2024-11-26T10:10:52.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384098,1732615852406,-519.62,0.00016735,2,"2024-11-26T10:10:52.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384099,1732615852415,-505.40365958,0.00016735,2,"2024-11-26T10:10:52.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384100,1732615852425,-275.45073509,0.00016735,2,"2024-11-26T10:10:52.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384101,1732615852434,-708.97,0.00016735,2,"2024-11-26T10:10:52.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384102,1732615852443,-500.0,0.00016735,2,"2024-11-26T10:10:52.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384103,1732615852453,-658.68,0.00016735,2,"2024-11-26T10:10:52.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384104,1732615852463,-500.0,0.00016735,2,"2024-11-26T10:10:52.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384105,1732615852472,-500.0,0.00016735,2,"2024-11-26T10:10:52.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384106,1732615852481,-500.0,0.00016735,2,"2024-11-26T10:10:52.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384107,1732615852490,-625.71,0.00016735,2,"2024-11-26T10:10:52.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384108,1732615852499,-503.50282526,0.00016735,2,"2024-11-26T10:10:52.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384109,1732615852508,-500.0,0.00016735,2,"2024-11-26T10:10:52.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384110,1732615852518,-500.0,0.00016735,2,"2024-11-26T10:10:52.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384111,1732615852530,-1369.02,0.00016735,2,"2024-11-26T10:10:52.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384112,1732615852540,-500.0,0.00016735,2,"2024-11-26T10:10:52.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384113,1732615852549,-500.0,0.00016735,2,"2024-11-26T10:10:52.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384114,1732615852558,-500.0,0.00016735,2,"2024-11-26T10:10:52.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384115,1732615852567,-500.0,0.00016735,2,"2024-11-26T10:10:52.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384116,1732615852577,-500.0,0.00016735,2,"2024-11-26T10:10:52.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384117,1732615852586,-500.0,0.00016735,2,"2024-11-26T10:10:52.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384118,1732615852595,-799.06,0.00016735,2,"2024-11-26T10:10:52.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384119,1732615852605,-541.15,0.00016735,2,"2024-11-26T10:10:52.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384120,1732615852614,-507.15876518,0.00016735,2,"2024-11-26T10:10:52.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384121,1732615852627,-500.0,0.00016735,2,"2024-11-26T10:10:52.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384122,1732615852638,-500.0,0.00016735,2,"2024-11-26T10:10:52.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384123,1732615852647,-604.12,0.00016735,2,"2024-11-26T10:10:52.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384124,1732615852656,-500.0,0.00016735,2,"2024-11-26T10:10:52.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384125,1732615852665,-500.0,0.00016735,2,"2024-11-26T10:10:52.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384126,1732615852675,-512.43084156,0.00016735,2,"2024-11-26T10:10:52.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384127,1732615852684,-500.0,0.00016735,2,"2024-11-26T10:10:52.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384128,1732615852693,-500.0,0.00016735,2,"2024-11-26T10:10:52.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384129,1732615852702,-500.0,0.00016735,2,"2024-11-26T10:10:52.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384130,1732615852714,-500.0,0.00016735,2,"2024-11-26T10:10:52.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384131,1732615852723,-500.0,0.00016735,2,"2024-11-26T10:10:52.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384132,1732615852732,-500.0,0.00016735,2,"2024-11-26T10:10:52.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384133,1732615852741,-500.0,0.00016735,2,"2024-11-26T10:10:52.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384134,1732615852750,-500.0,0.00016735,2,"2024-11-26T10:10:52.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384135,1732615852759,-500.0,0.00016735,2,"2024-11-26T10:10:52.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384136,1732615852768,-500.0,0.00016735,2,"2024-11-26T10:10:52.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384137,1732615852780,-500.0,0.00016735,2,"2024-11-26T10:10:52.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384138,1732615852789,-643.58,0.00016735,2,"2024-11-26T10:10:52.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384139,1732615852798,-500.0,0.00016735,2,"2024-11-26T10:10:52.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384140,1732615852808,-1765.77,0.00016735,2,"2024-11-26T10:10:52.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384141,1732615852817,-714.78,0.00016735,2,"2024-11-26T10:10:52.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384142,1732615852827,-2049.26,0.00016735,2,"2024-11-26T10:10:52.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384143,1732615852836,-636.86,0.00016735,2,"2024-11-26T10:10:52.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384144,1732615852845,-500.0,0.00016735,2,"2024-11-26T10:10:52.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384145,1732615852855,-500.0,0.00016735,2,"2024-11-26T10:10:52.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384146,1732615852864,-500.0,0.00016735,2,"2024-11-26T10:10:52.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384147,1732615852873,-500.0,0.00016735,2,"2024-11-26T10:10:52.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384148,1732615852884,-166.83757368,0.00016754,2,"2024-11-26T10:10:52.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384149,1732615852894,-500.0,0.00016773,2,"2024-11-26T10:10:52.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384150,1732615852904,-500.0,0.00016773,2,"2024-11-26T10:10:52.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384151,1732615852914,-159.145072,0.00016773,2,"2024-11-26T10:10:52.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384152,1732615852923,-500.0,0.00016773,2,"2024-11-26T10:10:52.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384153,1732615852933,-500.0,0.00016773,2,"2024-11-26T10:10:52.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384154,1732615852942,-500.0,0.00016773,2,"2024-11-26T10:10:52.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384155,1732615852952,-500.0,0.00016773,2,"2024-11-26T10:10:52.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384156,1732615852962,-500.57979321,0.00016773,2,"2024-11-26T10:10:52.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384157,1732615852971,-500.0,0.00016773,2,"2024-11-26T10:10:52.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384158,1732615852981,-500.0,0.00016773,2,"2024-11-26T10:10:52.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384159,1732615852990,-500.0,0.00016773,2,"2024-11-26T10:10:52.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384160,1732615853000,-508.86110923,0.00016774,2,"2024-11-26T10:10:53.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384161,1732615853009,-166.83757368,0.00016802,2,"2024-11-26T10:10:53.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384162,1732615853019,-1690.53,0.00016829,2,"2024-11-26T10:10:53.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384163,1732615853030,-1111.0,0.00016829,2,"2024-11-26T10:10:53.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384164,1732615853040,-1940.01,0.00016829,2,"2024-11-26T10:10:53.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384165,1732615853050,-745.4,0.00016829,2,"2024-11-26T10:10:53.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384166,1732615853060,-2887.26,0.00016829,2,"2024-11-26T10:10:53.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384167,1732615853070,-1143.81,0.00016829,2,"2024-11-26T10:10:53.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384168,1732615853079,-5841.14,0.00016829,2,"2024-11-26T10:10:53.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384169,1732615853090,-500.0,0.00016829,2,"2024-11-26T10:10:53.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384170,1732615853099,-2422.0,0.00016829,2,"2024-11-26T10:10:53.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384171,1732615853109,-2236.54,0.00016829,2,"2024-11-26T10:10:53.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384172,1732615853121,-3186.38,0.00016829,2,"2024-11-26T10:10:53.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384173,1732615853131,-2539.08,0.00016829,2,"2024-11-26T10:10:53.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384174,1732615853140,-2546.14,0.00016829,2,"2024-11-26T10:10:53.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384175,1732615853150,-1157.78,0.00016829,2,"2024-11-26T10:10:53.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384176,1732615853160,-500.0,0.00016829,2,"2024-11-26T10:10:53.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384177,1732615853169,-500.0,0.00016829,2,"2024-11-26T10:10:53.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384178,1732615853180,-20546.42,0.00016829,2,"2024-11-26T10:10:53.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384179,1732615853189,-500.0,0.00016829,2,"2024-11-26T10:10:53.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384180,1732615853200,-500.0,0.00016829,2,"2024-11-26T10:10:53.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384181,1732615853210,-500.0,0.00016829,2,"2024-11-26T10:10:53.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384182,1732615853219,-500.0,0.00016829,2,"2024-11-26T10:10:53.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384183,1732615853229,-2562.19,0.00016829,2,"2024-11-26T10:10:53.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384184,1732615853238,-1028.52,0.00016829,2,"2024-11-26T10:10:53.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384185,1732615853248,-949.08,0.00016829,2,"2024-11-26T10:10:53.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384186,1732615853257,-500.0,0.00016829,2,"2024-11-26T10:10:53.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384187,1732615853267,-45418.9225767,0.0001683,2,"2024-11-26T10:10:53.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384188,1732615853279,-508.86110923,0.00016837,2,"2024-11-26T10:10:53.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384189,1732615853289,-166.83757368,0.0001685,2,"2024-11-26T10:10:53.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384190,1732615853298,-22649.55,0.00016853,2,"2024-11-26T10:10:53.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384191,1732615853308,-1127.6,0.00016853,2,"2024-11-26T10:10:53.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384192,1732615853317,-2800.46,0.00016853,2,"2024-11-26T10:10:53.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384193,1732615853328,-3171.07,0.00016853,2,"2024-11-26T10:10:53.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384194,1732615853337,-2092.79,0.00016853,2,"2024-11-26T10:10:53.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384195,1732615853347,-3707.902853,0.00016853,2,"2024-11-26T10:10:53.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384196,1732615853357,-329.616738,0.00016853,2,"2024-11-26T10:10:53.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384197,1732615853367,-185.376973,0.00016853,2,"2024-11-26T10:10:53.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384198,1732615853376,-714.29,0.00016853,2,"2024-11-26T10:10:53.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384199,1732615853386,-3359.16,0.00016853,2,"2024-11-26T10:10:53.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384200,1732615853395,-1132.67,0.00016853,2,"2024-11-26T10:10:53.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384201,1732615853406,-2386.59,0.00016853,2,"2024-11-26T10:10:53.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384202,1732615853415,-1352.22,0.00016853,2,"2024-11-26T10:10:53.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384203,1732615853425,-500.0,0.00016853,2,"2024-11-26T10:10:53.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384204,1732615853435,-5809.18,0.00016853,2,"2024-11-26T10:10:53.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384205,1732615853445,-2569.6,0.00016853,2,"2024-11-26T10:10:53.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384206,1732615853455,-500.0,0.00016853,2,"2024-11-26T10:10:53.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384207,1732615853464,-500.0,0.00016853,2,"2024-11-26T10:10:53.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384208,1732615853474,-8518.84,0.00016853,2,"2024-11-26T10:10:53.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384209,1732615853484,-2016.29,0.00016853,2,"2024-11-26T10:10:53.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384210,1732615853494,-2699.15,0.00016853,2,"2024-11-26T10:10:53.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384211,1732615853504,-187.244841,0.00016854,2,"2024-11-26T10:10:53.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384212,1732615853513,-3042.56,0.00016854,2,"2024-11-26T10:10:53.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384213,1732615853523,-500.0,0.00016854,2,"2024-11-26T10:10:53.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384214,1732615853534,-1284.86,0.00016854,2,"2024-11-26T10:10:53.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384215,1732615853544,-3463.45,0.00016854,2,"2024-11-26T10:10:53.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384216,1732615853553,-10793.14,0.00016854,2,"2024-11-26T10:10:53.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384217,1732615853563,-500.0,0.00016854,2,"2024-11-26T10:10:53.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384218,1732615853573,-1557.81,0.00016854,2,"2024-11-26T10:10:53.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384219,1732615853583,-500.0,0.00016854,2,"2024-11-26T10:10:53.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384220,1732615853593,-500.0,0.00016854,2,"2024-11-26T10:10:53.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384221,1732615853603,-667.57,0.00016854,2,"2024-11-26T10:10:53.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384222,1732615853612,-11280.65,0.00016854,2,"2024-11-26T10:10:53.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384223,1732615853623,-1977.62,0.00016854,2,"2024-11-26T10:10:53.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384224,1732615853632,-500.0,0.00016854,2,"2024-11-26T10:10:53.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384225,1732615853642,-1230.75,0.00016854,2,"2024-11-26T10:10:53.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384226,1732615853652,-855.03,0.00016854,2,"2024-11-26T10:10:53.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384227,1732615853661,-1558.28,0.00016864,2,"2024-11-26T10:10:53.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384228,1732615853672,-500.0,0.00016864,2,"2024-11-26T10:10:53.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384229,1732615853681,-7324.85,0.00016864,2,"2024-11-26T10:10:53.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384230,1732615853691,-500.0,0.00016864,2,"2024-11-26T10:10:53.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384231,1732615853701,-500.0,0.00016864,2,"2024-11-26T10:10:53.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384232,1732615853713,-609.86,0.00016864,2,"2024-11-26T10:10:53.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384233,1732615853723,-5870.85,0.00016864,2,"2024-11-26T10:10:53.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384234,1732615853732,-14155.16,0.00016864,2,"2024-11-26T10:10:53.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384235,1732615853741,-2578.76,0.00016864,2,"2024-11-26T10:10:53.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384236,1732615853751,-1690.53,0.00016864,2,"2024-11-26T10:10:53.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384237,1732615853760,-4328.51,0.00016864,2,"2024-11-26T10:10:53.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384238,1732615853769,-1111.0,0.00016864,2,"2024-11-26T10:10:53.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384239,1732615853781,-1940.01,0.00016864,2,"2024-11-26T10:10:53.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384240,1732615853791,-4772.88,0.00016864,2,"2024-11-26T10:10:53.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384241,1732615853800,-745.4,0.00016864,2,"2024-11-26T10:10:53.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384242,1732615853809,-745.4,0.00016864,2,"2024-11-26T10:10:53.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384243,1732615853818,-2887.26,0.00016864,2,"2024-11-26T10:10:53.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384244,1732615853827,-885.74,0.00016864,2,"2024-11-26T10:10:53.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384245,1732615853836,-1143.81,0.00016864,2,"2024-11-26T10:10:53.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384246,1732615853845,-1143.81,0.00016864,2,"2024-11-26T10:10:53.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384247,1732615853854,-5841.14,0.00016864,2,"2024-11-26T10:10:53.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384248,1732615853864,-2078.19,0.00016864,2,"2024-11-26T10:10:53.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384249,1732615853873,-500.0,0.00016864,2,"2024-11-26T10:10:53.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384250,1732615853882,-500.0,0.00016864,2,"2024-11-26T10:10:53.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384251,1732615853891,-2422.0,0.00016864,2,"2024-11-26T10:10:53.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384252,1732615853901,-500.0,0.00016864,2,"2024-11-26T10:10:53.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384253,1732615853912,-2236.54,0.00016864,2,"2024-11-26T10:10:53.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384254,1732615853922,-3186.38,0.00016864,2,"2024-11-26T10:10:53.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384255,1732615853931,-3186.38,0.00016864,2,"2024-11-26T10:10:53.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384256,1732615853940,-754.41,0.00016864,2,"2024-11-26T10:10:53.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384257,1732615853949,-2539.08,0.00016864,2,"2024-11-26T10:10:53.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384258,1732615853959,-2539.08,0.00016864,2,"2024-11-26T10:10:53.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384259,1732615853968,-2546.14,0.00016864,2,"2024-11-26T10:10:53.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384260,1732615853978,-1157.78,0.00016864,2,"2024-11-26T10:10:53.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384261,1732615853988,-1157.78,0.00016864,2,"2024-11-26T10:10:53.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384262,1732615853998,-3114.63,0.00016864,2,"2024-11-26T10:10:53.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384263,1732615854007,-500.0,0.00016864,2,"2024-11-26T10:10:54.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384264,1732615854017,-500.0,0.00016864,2,"2024-11-26T10:10:54.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384265,1732615854029,-500.0,0.00016864,2,"2024-11-26T10:10:54.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384266,1732615854039,-20546.42,0.00016864,2,"2024-11-26T10:10:54.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384267,1732615854049,-1303.02,0.00016864,2,"2024-11-26T10:10:54.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384268,1732615854058,-500.0,0.00016864,2,"2024-11-26T10:10:54.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384269,1732615854067,-500.0,0.00016864,2,"2024-11-26T10:10:54.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384270,1732615854077,-500.0,0.00016864,2,"2024-11-26T10:10:54.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384271,1732615854087,-500.0,0.00016864,2,"2024-11-26T10:10:54.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384272,1732615854096,-500.0,0.00016864,2,"2024-11-26T10:10:54.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384273,1732615854106,-500.0,0.00016864,2,"2024-11-26T10:10:54.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384274,1732615854116,-500.0,0.00016864,2,"2024-11-26T10:10:54.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384275,1732615854125,-500.0,0.00016864,2,"2024-11-26T10:10:54.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384276,1732615854135,-2562.19,0.00016864,2,"2024-11-26T10:10:54.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384277,1732615854144,-2562.19,0.00016864,2,"2024-11-26T10:10:54.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384278,1732615854154,-1028.52,0.00016864,2,"2024-11-26T10:10:54.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384279,1732615854164,-949.08,0.00016864,2,"2024-11-26T10:10:54.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384280,1732615854173,-3141.61,0.00016864,2,"2024-11-26T10:10:54.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384281,1732615854183,-949.08,0.00016864,2,"2024-11-26T10:10:54.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384282,1732615854192,-500.0,0.00016864,2,"2024-11-26T10:10:54.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384283,1732615854202,-500.0,0.00016864,2,"2024-11-26T10:10:54.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384284,1732615854211,-500.0,0.00016865,2,"2024-11-26T10:10:54.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384285,1732615854220,-500.0,0.00016865,2,"2024-11-26T10:10:54.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384286,1732615854229,-500.0,0.00016865,2,"2024-11-26T10:10:54.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384287,1732615854238,-500.0,0.00016865,2,"2024-11-26T10:10:54.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384288,1732615854247,-500.0,0.00016865,2,"2024-11-26T10:10:54.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384289,1732615854257,-502.23465395,0.00016865,2,"2024-11-26T10:10:54.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384290,1732615854266,-501.7,0.00016865,2,"2024-11-26T10:10:54.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384291,1732615854277,-500.0,0.00016865,2,"2024-11-26T10:10:54.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384292,1732615854286,-500.0,0.00016865,2,"2024-11-26T10:10:54.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384293,1732615854296,-500.0,0.00016865,2,"2024-11-26T10:10:54.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384294,1732615854306,-500.0,0.00016865,2,"2024-11-26T10:10:54.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384295,1732615854316,-1010.3,0.00016865,2,"2024-11-26T10:10:54.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384296,1732615854326,-761.69,0.00016865,2,"2024-11-26T10:10:54.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384297,1732615854335,-500.0,0.00016865,2,"2024-11-26T10:10:54.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384298,1732615854345,-696.8,0.00016865,2,"2024-11-26T10:10:54.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384299,1732615854355,-500.0,0.00016865,2,"2024-11-26T10:10:54.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384300,1732615854364,-927.31,0.00016865,2,"2024-11-26T10:10:54.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384301,1732615854374,-500.0,0.00016865,2,"2024-11-26T10:10:54.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384302,1732615854384,-500.0,0.00016865,2,"2024-11-26T10:10:54.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384303,1732615854394,-500.0,0.00016865,2,"2024-11-26T10:10:54.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384304,1732615854403,-500.0,0.00016865,2,"2024-11-26T10:10:54.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384305,1732615854413,-500.0,0.00016865,2,"2024-11-26T10:10:54.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384306,1732615854422,-500.0,0.00016865,2,"2024-11-26T10:10:54.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384307,1732615854431,-500.0,0.00016865,2,"2024-11-26T10:10:54.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384308,1732615854441,-500.0,0.00016865,2,"2024-11-26T10:10:54.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384309,1732615854450,-500.0,0.00016865,2,"2024-11-26T10:10:54.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384310,1732615854460,-500.0,0.00016865,2,"2024-11-26T10:10:54.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384311,1732615854470,-500.0,0.00016865,2,"2024-11-26T10:10:54.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384312,1732615854480,-500.0,0.00016865,2,"2024-11-26T10:10:54.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384313,1732615854490,-500.0,0.00016865,2,"2024-11-26T10:10:54.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384314,1732615854500,-500.0,0.00016865,2,"2024-11-26T10:10:54.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384315,1732615854509,-564.06,0.00016865,2,"2024-11-26T10:10:54.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384316,1732615854519,-500.0,0.00016865,2,"2024-11-26T10:10:54.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384317,1732615854530,-583.85,0.00016865,2,"2024-11-26T10:10:54.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384318,1732615854540,-500.0,0.00016865,2,"2024-11-26T10:10:54.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384319,1732615854549,-500.0,0.00016865,2,"2024-11-26T10:10:54.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384320,1732615854559,-2062.65,0.00016865,2,"2024-11-26T10:10:54.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384321,1732615854568,-500.0,0.00016865,2,"2024-11-26T10:10:54.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384322,1732615854577,-500.0,0.00016865,2,"2024-11-26T10:10:54.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384323,1732615854587,-500.0,0.00016865,2,"2024-11-26T10:10:54.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384324,1732615854597,-500.0,0.00016865,2,"2024-11-26T10:10:54.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384325,1732615854606,-1307.57,0.00016865,2,"2024-11-26T10:10:54.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384326,1732615854617,-500.0,0.00016865,2,"2024-11-26T10:10:54.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384327,1732615854627,-500.0,0.00016865,2,"2024-11-26T10:10:54.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384328,1732615854636,-500.0,0.00016865,2,"2024-11-26T10:10:54.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384329,1732615854646,-508.32008219,0.00016865,2,"2024-11-26T10:10:54.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384330,1732615854655,-500.0,0.00016865,2,"2024-11-26T10:10:54.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384331,1732615854665,-500.0,0.00016865,2,"2024-11-26T10:10:54.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384332,1732615854675,-500.0,0.00016865,2,"2024-11-26T10:10:54.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384333,1732615854684,-500.0,0.00016865,2,"2024-11-26T10:10:54.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384334,1732615854694,-500.0,0.00016865,2,"2024-11-26T10:10:54.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384335,1732615854703,-500.0,0.00016865,2,"2024-11-26T10:10:54.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384336,1732615854716,-1389.06,0.00016865,2,"2024-11-26T10:10:54.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384337,1732615854726,-500.0,0.00016865,2,"2024-11-26T10:10:54.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384338,1732615854736,-500.0,0.00016865,2,"2024-11-26T10:10:54.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384339,1732615854747,-500.0,0.00016865,2,"2024-11-26T10:10:54.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384340,1732615854756,-500.0,0.00016865,2,"2024-11-26T10:10:54.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384341,1732615854766,-500.0,0.00016865,2,"2024-11-26T10:10:54.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384342,1732615854776,-273.55957435,0.00016865,2,"2024-11-26T10:10:54.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384343,1732615854786,-500.0,0.00016865,2,"2024-11-26T10:10:54.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384344,1732615854796,-500.0,0.00016865,2,"2024-11-26T10:10:54.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384345,1732615854805,-1045.0,0.00016865,2,"2024-11-26T10:10:54.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384346,1732615854814,-1025.9,0.00016865,2,"2024-11-26T10:10:54.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384347,1732615854824,-500.0,0.00016865,2,"2024-11-26T10:10:54.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384348,1732615854832,-1130.96,0.00016865,2,"2024-11-26T10:10:54.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384349,1732615854841,-500.0,0.00016865,2,"2024-11-26T10:10:54.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384350,1732615854851,-932.44,0.00016865,2,"2024-11-26T10:10:54.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384351,1732615854860,-500.0,0.00016865,2,"2024-11-26T10:10:54.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384352,1732615854869,-500.0,0.00016865,2,"2024-11-26T10:10:54.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384353,1732615854879,-500.0,0.00016865,2,"2024-11-26T10:10:54.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384354,1732615854889,-500.0,0.00016865,2,"2024-11-26T10:10:54.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384355,1732615854899,-500.0,0.00016865,2,"2024-11-26T10:10:54.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384356,1732615854909,-500.0,0.00016865,2,"2024-11-26T10:10:54.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384357,1732615854918,-500.0,0.00016865,2,"2024-11-26T10:10:54.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384358,1732615854929,-2053.67,0.00016865,2,"2024-11-26T10:10:54.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384359,1732615854939,-500.0,0.00016865,2,"2024-11-26T10:10:54.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384360,1732615854949,-500.0,0.00016865,2,"2024-11-26T10:10:54.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384361,1732615854959,-500.0,0.00016865,2,"2024-11-26T10:10:54.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384362,1732615854969,-1363.31,0.00016865,2,"2024-11-26T10:10:54.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384363,1732615854979,-500.0,0.00016865,2,"2024-11-26T10:10:54.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384364,1732615854990,-500.0,0.00016865,2,"2024-11-26T10:10:54.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384365,1732615855001,-1557.44,0.00016865,2,"2024-11-26T10:10:55.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384366,1732615855011,-802.07,0.00016865,2,"2024-11-26T10:10:55.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384367,1732615855020,-208.28539801,0.00016865,2,"2024-11-26T10:10:55.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384368,1732615855033,-500.0,0.00016865,2,"2024-11-26T10:10:55.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384369,1732615855043,-1032.11,0.00016865,2,"2024-11-26T10:10:55.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384370,1732615855053,-500.0,0.00016865,2,"2024-11-26T10:10:55.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384371,1732615855064,-500.0,0.00016865,2,"2024-11-26T10:10:55.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384372,1732615855073,-500.0,0.00016865,2,"2024-11-26T10:10:55.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384373,1732615855083,-515.99,0.00016865,2,"2024-11-26T10:10:55.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384374,1732615855094,-500.0,0.00016865,2,"2024-11-26T10:10:55.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384375,1732615855104,-500.0,0.00016865,2,"2024-11-26T10:10:55.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384376,1732615855114,-500.0,0.00016865,2,"2024-11-26T10:10:55.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384377,1732615855300,-903.08,0.00016865,2,"2024-11-26T10:10:55.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384378,1732615855322,-500.0,0.00016865,2,"2024-11-26T10:10:55.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384379,1732615855331,-500.0,0.00016865,2,"2024-11-26T10:10:55.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384380,1732615855341,-500.0,0.00016865,2,"2024-11-26T10:10:55.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384381,1732615855350,-500.0,0.00016865,2,"2024-11-26T10:10:55.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384382,1732615855359,-500.0,0.00016865,2,"2024-11-26T10:10:55.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384383,1732615855369,-702.95,0.00016865,2,"2024-11-26T10:10:55.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384384,1732615855379,-500.0,0.00016865,2,"2024-11-26T10:10:55.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384385,1732615855388,-506.4,0.00016865,2,"2024-11-26T10:10:55.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384386,1732615855397,-500.0,0.00016865,2,"2024-11-26T10:10:55.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384387,1732615855407,-500.0,0.00016865,2,"2024-11-26T10:10:55.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384388,1732615855417,-687.61,0.00016865,2,"2024-11-26T10:10:55.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384389,1732615855427,-500.0,0.00016865,2,"2024-11-26T10:10:55.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384390,1732615855436,-500.0,0.00016865,2,"2024-11-26T10:10:55.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384391,1732615855446,-500.0,0.00016865,2,"2024-11-26T10:10:55.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384392,1732615855455,-500.0,0.00016865,2,"2024-11-26T10:10:55.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384393,1732615855465,-535.081549,0.00016865,2,"2024-11-26T10:10:55.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384394,1732615855474,-2308.25,0.00016865,2,"2024-11-26T10:10:55.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384395,1732615855484,-500.0,0.00016865,2,"2024-11-26T10:10:55.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384396,1732615855494,-500.0,0.00016865,2,"2024-11-26T10:10:55.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384397,1732615855503,-500.0,0.00016865,2,"2024-11-26T10:10:55.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384398,1732615855512,-165.9026543,0.00016865,2,"2024-11-26T10:10:55.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384399,1732615855522,-500.0,0.00016865,2,"2024-11-26T10:10:55.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384400,1732615855534,-500.0,0.00016865,2,"2024-11-26T10:10:55.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384401,1732615855544,-504.74676423,0.00016865,2,"2024-11-26T10:10:55.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384402,1732615855554,-500.0,0.00016865,2,"2024-11-26T10:10:55.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384403,1732615855564,-500.0,0.00016865,2,"2024-11-26T10:10:55.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384404,1732615855573,-892.15,0.00016865,2,"2024-11-26T10:10:55.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384405,1732615855583,-1002.38,0.00016865,2,"2024-11-26T10:10:55.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384406,1732615855592,-515.33897828,0.00016865,2,"2024-11-26T10:10:55.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384407,1732615855602,-500.0,0.00016865,2,"2024-11-26T10:10:55.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384408,1732615855611,-517.54,0.00016865,2,"2024-11-26T10:10:55.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384409,1732615855621,-500.0,0.00016865,2,"2024-11-26T10:10:55.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384410,1732615855630,-500.0,0.00016865,2,"2024-11-26T10:10:55.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384411,1732615855640,-500.0,0.00016865,2,"2024-11-26T10:10:55.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384412,1732615855650,-500.0,0.00016865,2,"2024-11-26T10:10:55.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384413,1732615855659,-500.0,0.00016865,2,"2024-11-26T10:10:55.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384414,1732615855669,-500.0,0.00016865,2,"2024-11-26T10:10:55.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384415,1732615855679,-500.0,0.00016865,2,"2024-11-26T10:10:55.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384416,1732615855689,-566.49,0.00016865,2,"2024-11-26T10:10:55.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384417,1732615855698,-500.0,0.00016865,2,"2024-11-26T10:10:55.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384418,1732615855710,-500.0,0.00016865,2,"2024-11-26T10:10:55.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384419,1732615855722,-1750.0,0.00016865,2,"2024-11-26T10:10:55.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384420,1732615855732,-531.4,0.00016865,2,"2024-11-26T10:10:55.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384421,1732615855742,-500.0,0.00016865,2,"2024-11-26T10:10:55.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384422,1732615855753,-500.0,0.00016865,2,"2024-11-26T10:10:55.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384423,1732615855763,-500.0,0.00016865,2,"2024-11-26T10:10:55.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384424,1732615855774,-483.01319497,0.00016865,2,"2024-11-26T10:10:55.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384425,1732615855787,-959.94,0.00016865,2,"2024-11-26T10:10:55.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384426,1732615855798,-500.0,0.00016865,2,"2024-11-26T10:10:55.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384427,1732615855808,-587.32,0.00016865,2,"2024-11-26T10:10:55.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384428,1732615855818,-500.0,0.00016865,2,"2024-11-26T10:10:55.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384429,1732615855828,-537.69,0.00016865,2,"2024-11-26T10:10:55.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384430,1732615855838,-502.25311697,0.00016865,2,"2024-11-26T10:10:55.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384431,1732615855848,-616.93,0.00016865,2,"2024-11-26T10:10:55.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384432,1732615855858,-500.0,0.00016865,2,"2024-11-26T10:10:55.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384433,1732615855869,-626.86,0.00016865,2,"2024-11-26T10:10:55.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384434,1732615855879,-500.0,0.00016865,2,"2024-11-26T10:10:55.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384435,1732615855889,-500.0,0.00016865,2,"2024-11-26T10:10:55.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384436,1732615855899,-500.0,0.00016865,2,"2024-11-26T10:10:55.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384437,1732615855910,-500.0,0.00016865,2,"2024-11-26T10:10:55.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384438,1732615855920,-500.0,0.00016865,2,"2024-11-26T10:10:55.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384439,1732615855930,-500.0,0.00016865,2,"2024-11-26T10:10:55.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384440,1732615855940,-500.0,0.00016865,2,"2024-11-26T10:10:55.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384441,1732615855949,-500.0,0.00016865,2,"2024-11-26T10:10:55.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384442,1732615855959,-500.0,0.00016865,2,"2024-11-26T10:10:55.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384443,1732615855969,-500.0,0.00016865,2,"2024-11-26T10:10:55.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384444,1732615855980,-500.0,0.00016865,2,"2024-11-26T10:10:55.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384445,1732615855990,-500.0,0.00016865,2,"2024-11-26T10:10:55.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384446,1732615856001,-500.0,0.00016865,2,"2024-11-26T10:10:56.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384447,1732615856011,-766.1,0.00016865,2,"2024-11-26T10:10:56.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384448,1732615856021,-500.0,0.00016865,2,"2024-11-26T10:10:56.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384449,1732615856036,-500.0,0.00016865,2,"2024-11-26T10:10:56.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384450,1732615856047,-500.0,0.00016865,2,"2024-11-26T10:10:56.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384451,1732615856057,-500.0,0.00016865,2,"2024-11-26T10:10:56.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384452,1732615856067,-500.0,0.00016865,2,"2024-11-26T10:10:56.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384453,1732615856077,-500.0,0.00016865,2,"2024-11-26T10:10:56.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384454,1732615856088,-500.0,0.00016865,2,"2024-11-26T10:10:56.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384455,1732615856098,-2166.4,0.00016865,2,"2024-11-26T10:10:56.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384456,1732615856108,-500.0,0.00016865,2,"2024-11-26T10:10:56.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384457,1732615856119,-500.0,0.00016865,2,"2024-11-26T10:10:56.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384458,1732615856129,-500.0,0.00016865,2,"2024-11-26T10:10:56.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384459,1732615856139,-526.82,0.00016865,2,"2024-11-26T10:10:56.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384460,1732615856150,-860.44,0.00016865,2,"2024-11-26T10:10:56.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384461,1732615856160,-500.0,0.00016865,2,"2024-11-26T10:10:56.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384462,1732615856170,-500.0,0.00016865,2,"2024-11-26T10:10:56.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384463,1732615856180,-503.49454317,0.00016865,2,"2024-11-26T10:10:56.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384464,1732615856190,-500.0,0.00016865,2,"2024-11-26T10:10:56.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384465,1732615856199,-500.0,0.00016865,2,"2024-11-26T10:10:56.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384466,1732615856209,-500.0,0.00016865,2,"2024-11-26T10:10:56.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384467,1732615856220,-500.0,0.00016865,2,"2024-11-26T10:10:56.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384468,1732615856229,-500.0,0.00016865,2,"2024-11-26T10:10:56.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384469,1732615856239,-500.0,0.00016865,2,"2024-11-26T10:10:56.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384470,1732615856249,-500.0,0.00016865,2,"2024-11-26T10:10:56.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384471,1732615856258,-1257.65,0.00016865,2,"2024-11-26T10:10:56.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384472,1732615856268,-500.0,0.00016865,2,"2024-11-26T10:10:56.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384473,1732615856279,-646.35242372,0.00016865,2,"2024-11-26T10:10:56.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384474,1732615856289,-500.0,0.00016865,2,"2024-11-26T10:10:56.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384475,1732615856299,-581.07519884,0.00016865,2,"2024-11-26T10:10:56.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384476,1732615856308,-500.0,0.00016865,2,"2024-11-26T10:10:56.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384477,1732615856318,-500.0,0.00016865,2,"2024-11-26T10:10:56.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384478,1732615856328,-500.0,0.00016865,2,"2024-11-26T10:10:56.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384479,1732615856337,-500.0,0.00016865,2,"2024-11-26T10:10:56.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384480,1732615856347,-500.0,0.00016865,2,"2024-11-26T10:10:56.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384481,1732615856357,-500.0,0.00016865,2,"2024-11-26T10:10:56.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384482,1732615856366,-500.0,0.00016865,2,"2024-11-26T10:10:56.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384483,1732615856376,-500.0,0.00016865,2,"2024-11-26T10:10:56.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384484,1732615856385,-500.0,0.00016865,2,"2024-11-26T10:10:56.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384485,1732615856394,-500.0,0.00016865,2,"2024-11-26T10:10:56.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384486,1732615856404,-500.0,0.00016865,2,"2024-11-26T10:10:56.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384487,1732615856413,-500.0,0.00016865,2,"2024-11-26T10:10:56.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384488,1732615856422,-500.0,0.00016865,2,"2024-11-26T10:10:56.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384489,1732615856431,-500.0,0.00016865,2,"2024-11-26T10:10:56.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384490,1732615856440,-500.0,0.00016865,2,"2024-11-26T10:10:56.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384491,1732615856450,-500.0,0.00016865,2,"2024-11-26T10:10:56.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384492,1732615856460,-877.29,0.00016865,2,"2024-11-26T10:10:56.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384493,1732615856470,-500.0,0.00016865,2,"2024-11-26T10:10:56.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384494,1732615856479,-500.0,0.00016865,2,"2024-11-26T10:10:56.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384495,1732615856489,-500.0,0.00016865,2,"2024-11-26T10:10:56.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384496,1732615856498,-872.75,0.00016865,2,"2024-11-26T10:10:56.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384497,1732615856508,-500.0,0.00016865,2,"2024-11-26T10:10:56.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384498,1732615856518,-500.0,0.00016865,2,"2024-11-26T10:10:56.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384499,1732615856529,-500.0,0.00016865,2,"2024-11-26T10:10:56.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384500,1732615856538,-500.0,0.00016865,2,"2024-11-26T10:10:56.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384501,1732615856547,-500.0,0.00016865,2,"2024-11-26T10:10:56.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384502,1732615856557,-500.0,0.00016865,2,"2024-11-26T10:10:56.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384503,1732615856566,-500.0,0.00016865,2,"2024-11-26T10:10:56.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384504,1732615856575,-2323.51,0.00016865,2,"2024-11-26T10:10:56.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384505,1732615856585,-500.0,0.00016865,2,"2024-11-26T10:10:56.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384506,1732615856594,-500.0,0.00016865,2,"2024-11-26T10:10:56.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384507,1732615856603,-222.14762789,0.00016865,2,"2024-11-26T10:10:56.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384508,1732615856613,-505.47869343,0.00016865,2,"2024-11-26T10:10:56.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384509,1732615856622,-500.0,0.00016865,2,"2024-11-26T10:10:56.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384510,1732615856631,-500.0,0.00016865,2,"2024-11-26T10:10:56.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384511,1732615856641,-501.91921341,0.00016865,2,"2024-11-26T10:10:56.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384512,1732615856650,-1070.25,0.00016865,2,"2024-11-26T10:10:56.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384513,1732615856659,-504.6795911,0.00016865,2,"2024-11-26T10:10:56.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384514,1732615856668,-500.0,0.00016865,2,"2024-11-26T10:10:56.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384515,1732615856678,-500.0,0.00016865,2,"2024-11-26T10:10:56.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384516,1732615856687,-500.0,0.00016865,2,"2024-11-26T10:10:56.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384517,1732615856696,-500.0,0.00016865,2,"2024-11-26T10:10:56.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384518,1732615856706,-647.79,0.00016865,2,"2024-11-26T10:10:56.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384519,1732615856719,-500.0,0.00016865,2,"2024-11-26T10:10:56.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384520,1732615856729,-502.38079766,0.00016865,2,"2024-11-26T10:10:56.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384521,1732615856738,-180.8449992,0.00016865,2,"2024-11-26T10:10:56.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384522,1732615856747,-2512.21,0.00016865,2,"2024-11-26T10:10:56.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384523,1732615856756,-500.0,0.00016865,2,"2024-11-26T10:10:56.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384524,1732615856767,-500.0,0.00016865,2,"2024-11-26T10:10:56.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384525,1732615856777,-500.0,0.00016865,2,"2024-11-26T10:10:56.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384526,1732615856786,-503.61023836,0.00016865,2,"2024-11-26T10:10:56.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384527,1732615856796,-500.0,0.00016865,2,"2024-11-26T10:10:56.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384528,1732615856805,-503.91400357,0.00016865,2,"2024-11-26T10:10:56.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384529,1732615856815,-500.0,0.00016865,2,"2024-11-26T10:10:56.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384530,1732615856824,-500.0,0.00016865,2,"2024-11-26T10:10:56.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384531,1732615856833,-500.0,0.00016865,2,"2024-11-26T10:10:56.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384532,1732615856842,-723.15,0.00016865,2,"2024-11-26T10:10:56.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384533,1732615856851,-994.1,0.00016865,2,"2024-11-26T10:10:56.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384534,1732615856861,-500.0,0.00016865,2,"2024-11-26T10:10:56.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384535,1732615856870,-504.64255779,0.00016865,2,"2024-11-26T10:10:56.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384536,1732615856879,-500.0,0.00016865,2,"2024-11-26T10:10:56.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384537,1732615856889,-500.0,0.00016865,2,"2024-11-26T10:10:56.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384538,1732615856898,-501.01001411,0.00016865,2,"2024-11-26T10:10:56.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384539,1732615856907,-500.0,0.00016865,2,"2024-11-26T10:10:56.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384540,1732615856917,-950.57,0.00016865,2,"2024-11-26T10:10:56.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384541,1732615856927,-716.83,0.00016865,2,"2024-11-26T10:10:56.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384542,1732615856936,-500.0,0.00016865,2,"2024-11-26T10:10:56.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384543,1732615856945,-501.14,0.00016865,2,"2024-11-26T10:10:56.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384544,1732615856954,-500.0,0.00016865,2,"2024-11-26T10:10:56.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384545,1732615856964,-500.0,0.00016865,2,"2024-11-26T10:10:56.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384546,1732615856973,-500.0,0.00016865,2,"2024-11-26T10:10:56.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384547,1732615856983,-2679.9,0.00016865,2,"2024-11-26T10:10:56.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384548,1732615856992,-609.79,0.00016865,2,"2024-11-26T10:10:56.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384549,1732615857001,-500.0,0.00016865,2,"2024-11-26T10:10:57.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384550,1732615857010,-504.30543286,0.00016865,2,"2024-11-26T10:10:57.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384551,1732615857019,-500.0,0.00016865,2,"2024-11-26T10:10:57.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384552,1732615857030,-500.0,0.00016865,2,"2024-11-26T10:10:57.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384553,1732615857039,-500.0,0.00016865,2,"2024-11-26T10:10:57.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384554,1732615857048,-619.59,0.00016865,2,"2024-11-26T10:10:57.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384555,1732615857058,-500.0,0.00016865,2,"2024-11-26T10:10:57.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384556,1732615857067,-724.78,0.00016865,2,"2024-11-26T10:10:57.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384557,1732615857077,-833.99,0.00016865,2,"2024-11-26T10:10:57.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384558,1732615857086,-500.0,0.00016865,2,"2024-11-26T10:10:57.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384559,1732615857095,-500.0,0.00016865,2,"2024-11-26T10:10:57.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384560,1732615857105,-500.0,0.00016865,2,"2024-11-26T10:10:57.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384561,1732615857114,-504.27193139,0.00016865,2,"2024-11-26T10:10:57.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384562,1732615857124,-670.8,0.00016865,2,"2024-11-26T10:10:57.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384563,1732615857133,-500.0,0.00016865,2,"2024-11-26T10:10:57.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384564,1732615857143,-606.53,0.00016865,2,"2024-11-26T10:10:57.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384565,1732615857152,-503.81136968,0.00016865,2,"2024-11-26T10:10:57.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384566,1732615857161,-500.0,0.00016865,2,"2024-11-26T10:10:57.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384567,1732615857171,-500.0,0.00016865,2,"2024-11-26T10:10:57.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384568,1732615857179,-500.0,0.00016865,2,"2024-11-26T10:10:57.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384569,1732615857189,-500.0,0.00016865,2,"2024-11-26T10:10:57.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384570,1732615857198,-500.0,0.00016865,2,"2024-11-26T10:10:57.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384571,1732615857207,-992.81,0.00016865,2,"2024-11-26T10:10:57.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384572,1732615857216,-500.0,0.00016865,2,"2024-11-26T10:10:57.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384573,1732615857226,-500.0,0.00016865,2,"2024-11-26T10:10:57.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384574,1732615857235,-21277.36,0.00016865,2,"2024-11-26T10:10:57.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384575,1732615857244,-500.0,0.00016865,2,"2024-11-26T10:10:57.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384576,1732615857254,-500.0,0.00016865,2,"2024-11-26T10:10:57.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384577,1732615857263,-500.0,0.00016865,2,"2024-11-26T10:10:57.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384578,1732615857272,-22649.55,0.00016865,2,"2024-11-26T10:10:57.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384579,1732615857283,-503.76660296,0.00016865,2,"2024-11-26T10:10:57.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384580,1732615857292,-500.0,0.00016865,2,"2024-11-26T10:10:57.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384581,1732615857301,-500.0,0.00016865,2,"2024-11-26T10:10:57.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384582,1732615857310,-504.46,0.00016865,2,"2024-11-26T10:10:57.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384583,1732615857320,-2286.86,0.00016865,2,"2024-11-26T10:10:57.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384584,1732615857329,-500.0,0.00016865,2,"2024-11-26T10:10:57.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384585,1732615857338,-1586.12,0.00016865,2,"2024-11-26T10:10:57.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384586,1732615857347,-500.0,0.00016865,2,"2024-11-26T10:10:57.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384587,1732615857356,-500.0,0.00016865,2,"2024-11-26T10:10:57.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384588,1732615857365,-500.0,0.00016865,2,"2024-11-26T10:10:57.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384589,1732615857374,-1127.6,0.00016865,2,"2024-11-26T10:10:57.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384590,1732615857383,-2795.78,0.00016865,2,"2024-11-26T10:10:57.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384591,1732615857392,-1558.28,0.00016865,2,"2024-11-26T10:10:57.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384592,1732615857401,-500.65252532,0.00016865,2,"2024-11-26T10:10:57.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384593,1732615857410,-500.0,0.00016865,2,"2024-11-26T10:10:57.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384594,1732615857419,-500.0,0.00016865,2,"2024-11-26T10:10:57.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384595,1732615857429,-500.0,0.00016865,2,"2024-11-26T10:10:57.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384596,1732615857438,-500.0,0.00016865,2,"2024-11-26T10:10:57.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384597,1732615857448,-936.01,0.00016865,2,"2024-11-26T10:10:57.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384598,1732615857458,-515.17,0.00016865,2,"2024-11-26T10:10:57.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384599,1732615857467,-505.12381613,0.00016865,2,"2024-11-26T10:10:57.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384600,1732615857476,-500.0,0.00016865,2,"2024-11-26T10:10:57.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384601,1732615857485,-500.0,0.00016865,2,"2024-11-26T10:10:57.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384602,1732615857494,-500.0,0.00016865,2,"2024-11-26T10:10:57.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384603,1732615857504,-1049.88,0.00016865,2,"2024-11-26T10:10:57.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384604,1732615857513,-508.11189223,0.00016865,2,"2024-11-26T10:10:57.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384605,1732615857522,-500.0,0.00016865,2,"2024-11-26T10:10:57.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384606,1732615857533,-500.0,0.00016865,2,"2024-11-26T10:10:57.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384607,1732615857542,-2480.82,0.00016865,2,"2024-11-26T10:10:57.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384608,1732615857552,-500.0,0.00016865,2,"2024-11-26T10:10:57.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384609,1732615857562,-5879.39,0.00016865,2,"2024-11-26T10:10:57.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384610,1732615857571,-500.0,0.00016865,2,"2024-11-26T10:10:57.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384611,1732615857580,-2800.46,0.00016865,2,"2024-11-26T10:10:57.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384612,1732615857590,-500.0,0.00016865,2,"2024-11-26T10:10:57.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384613,1732615857599,-500.0,0.00016865,2,"2024-11-26T10:10:57.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384614,1732615857608,-500.0,0.00016865,2,"2024-11-26T10:10:57.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384615,1732615857617,-500.0,0.00016865,2,"2024-11-26T10:10:57.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384616,1732615857627,-500.0,0.00016865,2,"2024-11-26T10:10:57.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384617,1732615857636,-500.0,0.00016865,2,"2024-11-26T10:10:57.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384618,1732615857645,-500.0,0.00016865,2,"2024-11-26T10:10:57.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384619,1732615857654,-505.01202799,0.00016865,2,"2024-11-26T10:10:57.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384620,1732615857664,-3639.8,0.00016865,2,"2024-11-26T10:10:57.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384621,1732615857673,-500.0,0.00016865,2,"2024-11-26T10:10:57.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384622,1732615857682,-500.0,0.00016865,2,"2024-11-26T10:10:57.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384623,1732615857692,-7324.85,0.00016865,2,"2024-11-26T10:10:57.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384624,1732615857771,-500.0,0.00016865,2,"2024-11-26T10:10:57.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384625,1732615857782,-3171.07,0.00016865,2,"2024-11-26T10:10:57.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384626,1732615857792,-662.98,0.00016865,2,"2024-11-26T10:10:57.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384627,1732615857801,-500.0,0.00016865,2,"2024-11-26T10:10:57.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384628,1732615857810,-333.8935146,0.00016865,2,"2024-11-26T10:10:57.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384629,1732615857819,-500.0,0.00016865,2,"2024-11-26T10:10:57.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384630,1732615857828,-500.0,0.00016865,2,"2024-11-26T10:10:57.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384631,1732615857837,-500.0,0.00016865,2,"2024-11-26T10:10:57.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384632,1732615857847,-500.0,0.00016865,2,"2024-11-26T10:10:57.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384633,1732615857856,-500.0,0.00016865,2,"2024-11-26T10:10:57.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384634,1732615857865,-5572.99,0.00016865,2,"2024-11-26T10:10:57.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384635,1732615857875,-500.0,0.00016865,2,"2024-11-26T10:10:57.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384636,1732615857884,-658.68,0.00016865,2,"2024-11-26T10:10:57.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384637,1732615857893,-500.0,0.00016865,2,"2024-11-26T10:10:57.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384638,1732615857903,-500.0,0.00016865,2,"2024-11-26T10:10:57.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384639,1732615857913,-500.0,0.00016865,2,"2024-11-26T10:10:57.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384640,1732615857922,-500.0,0.00016865,2,"2024-11-26T10:10:57.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384641,1732615857932,-500.0,0.00016865,2,"2024-11-26T10:10:57.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384642,1732615857944,-2092.79,0.00016865,2,"2024-11-26T10:10:57.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384643,1732615857954,-3707.902853,0.00016865,2,"2024-11-26T10:10:57.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384644,1732615857963,-329.616738,0.00016865,2,"2024-11-26T10:10:57.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384645,1732615857972,-185.376973,0.00016865,2,"2024-11-26T10:10:57.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384646,1732615857982,-500.99371586,0.00016865,2,"2024-11-26T10:10:57.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384647,1732615857993,-500.0,0.00016865,2,"2024-11-26T10:10:57.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384648,1732615858002,-609.86,0.00016865,2,"2024-11-26T10:10:58.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384649,1732615858013,-757.13,0.00016865,2,"2024-11-26T10:10:58.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384650,1732615858022,-500.0,0.00016865,2,"2024-11-26T10:10:58.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384651,1732615858033,-1416.83,0.00016865,2,"2024-11-26T10:10:58.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384652,1732615858043,-1928.0,0.00016865,2,"2024-11-26T10:10:58.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384653,1732615858052,-3234.19,0.00016865,2,"2024-11-26T10:10:58.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384654,1732615858061,-500.0,0.00016865,2,"2024-11-26T10:10:58.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384655,1732615858071,-500.0,0.00016865,2,"2024-11-26T10:10:58.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384656,1732615858080,-5870.85,0.00016865,2,"2024-11-26T10:10:58.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384657,1732615858089,-731.89,0.00016865,2,"2024-11-26T10:10:58.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384658,1732615858099,-501.60257978,0.00016865,2,"2024-11-26T10:10:58.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384659,1732615858108,-500.0,0.00016865,2,"2024-11-26T10:10:58.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384660,1732615858118,-714.29,0.00016865,2,"2024-11-26T10:10:58.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384661,1732615858127,-500.0,0.00016865,2,"2024-11-26T10:10:58.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384662,1732615858136,-2405.85,0.00016865,2,"2024-11-26T10:10:58.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384663,1732615858146,-621.07,0.00016865,2,"2024-11-26T10:10:58.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384664,1732615858156,-500.0,0.00016865,2,"2024-11-26T10:10:58.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384665,1732615858165,-500.0,0.00016865,2,"2024-11-26T10:10:58.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384666,1732615858175,-500.0,0.00016865,2,"2024-11-26T10:10:58.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384667,1732615858184,-500.0,0.00016865,2,"2024-11-26T10:10:58.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384668,1732615858192,-500.0,0.00016865,2,"2024-11-26T10:10:58.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384669,1732615858203,-500.0,0.00016865,2,"2024-11-26T10:10:58.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384670,1732615858212,-500.0,0.00016865,2,"2024-11-26T10:10:58.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384671,1732615858221,-500.0,0.00016865,2,"2024-11-26T10:10:58.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384672,1732615858231,-3979.12,0.00016865,2,"2024-11-26T10:10:58.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384673,1732615858240,-500.0,0.00016865,2,"2024-11-26T10:10:58.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384674,1732615858249,-725.7,0.00016865,2,"2024-11-26T10:10:58.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384675,1732615858258,-500.0,0.00016865,2,"2024-11-26T10:10:58.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384676,1732615858267,-581.27,0.00016865,2,"2024-11-26T10:10:58.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384677,1732615858278,-14155.16,0.00016865,2,"2024-11-26T10:10:58.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384678,1732615858287,-500.0,0.00016865,2,"2024-11-26T10:10:58.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384679,1732615858296,-606.18,0.00016865,2,"2024-11-26T10:10:58.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384680,1732615858305,-1503.91,0.00016865,2,"2024-11-26T10:10:58.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384681,1732615858314,-1516.56,0.00016865,2,"2024-11-26T10:10:58.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384682,1732615858323,-533.81,0.00016865,2,"2024-11-26T10:10:58.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384683,1732615858333,-1656.82,0.00016865,2,"2024-11-26T10:10:58.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384684,1732615858342,-3359.16,0.00016865,2,"2024-11-26T10:10:58.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384685,1732615858351,-500.0,0.00016865,2,"2024-11-26T10:10:58.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384686,1732615858360,-798.16,0.00016865,2,"2024-11-26T10:10:58.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384687,1732615858370,-730.71,0.00016865,2,"2024-11-26T10:10:58.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384688,1732615858380,-742.39,0.00016865,2,"2024-11-26T10:10:58.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384689,1732615858389,-500.0,0.00016865,2,"2024-11-26T10:10:58.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384690,1732615858398,-500.0,0.00016865,2,"2024-11-26T10:10:58.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384691,1732615858407,-1132.67,0.00016865,2,"2024-11-26T10:10:58.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384692,1732615858417,-500.0,0.00016865,2,"2024-11-26T10:10:58.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384693,1732615858426,-647.59,0.00016865,2,"2024-11-26T10:10:58.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384694,1732615858436,-515.00525348,0.00016865,2,"2024-11-26T10:10:58.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384695,1732615858446,-2578.76,0.00016865,2,"2024-11-26T10:10:58.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384696,1732615858455,-501.70891926,0.00016865,2,"2024-11-26T10:10:58.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384697,1732615858465,-500.0,0.00016865,2,"2024-11-26T10:10:58.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384698,1732615858474,-500.0,0.00016865,2,"2024-11-26T10:10:58.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384699,1732615858484,-500.0,0.00016865,2,"2024-11-26T10:10:58.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384700,1732615858493,-675.94,0.00016865,2,"2024-11-26T10:10:58.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384701,1732615858502,-1857.7,0.00016865,2,"2024-11-26T10:10:58.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384702,1732615858511,-500.0,0.00016865,2,"2024-11-26T10:10:58.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384703,1732615858521,-500.0,0.00016865,2,"2024-11-26T10:10:58.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384704,1732615858534,-786.91,0.00016865,2,"2024-11-26T10:10:58.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384705,1732615858543,-6656.74,0.00016865,2,"2024-11-26T10:10:58.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384706,1732615858553,-500.0,0.00016865,2,"2024-11-26T10:10:58.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384707,1732615858562,-1690.53,0.00016865,2,"2024-11-26T10:10:58.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384708,1732615858572,-2386.59,0.00016865,2,"2024-11-26T10:10:58.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384709,1732615858581,-4328.51,0.00016865,2,"2024-11-26T10:10:58.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384710,1732615858591,-500.0,0.00016865,2,"2024-11-26T10:10:58.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384711,1732615858600,-500.0,0.00016865,2,"2024-11-26T10:10:58.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384712,1732615858609,-500.0,0.00016865,2,"2024-11-26T10:10:58.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384713,1732615858619,-500.0,0.00016865,2,"2024-11-26T10:10:58.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384714,1732615858629,-1111.0,0.00016865,2,"2024-11-26T10:10:58.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384715,1732615858638,-500.0,0.00016865,2,"2024-11-26T10:10:58.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384716,1732615858648,-3630.14,0.00016865,2,"2024-11-26T10:10:58.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384717,1732615858657,-500.0,0.00016865,2,"2024-11-26T10:10:58.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384718,1732615858666,-2594.25,0.00016865,2,"2024-11-26T10:10:58.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384719,1732615858675,-500.0,0.00016865,2,"2024-11-26T10:10:58.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384720,1732615858684,-500.0,0.00016865,2,"2024-11-26T10:10:58.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384721,1732615858694,-1352.22,0.00016865,2,"2024-11-26T10:10:58.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384722,1732615858704,-507.6450998,0.00016865,2,"2024-11-26T10:10:58.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384723,1732615858719,-500.0,0.00016865,2,"2024-11-26T10:10:58.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384724,1732615858732,-500.0,0.00016865,2,"2024-11-26T10:10:58.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384725,1732615858741,-1940.01,0.00016865,2,"2024-11-26T10:10:58.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384726,1732615858750,-500.0,0.00016865,2,"2024-11-26T10:10:58.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384727,1732615858759,-500.0,0.00016865,2,"2024-11-26T10:10:58.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384728,1732615858770,-4772.88,0.00016865,2,"2024-11-26T10:10:58.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384729,1732615858782,-500.0,0.00016865,2,"2024-11-26T10:10:58.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384730,1732615858793,-500.0,0.00016865,2,"2024-11-26T10:10:58.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384731,1732615858803,-558.76,0.00016865,2,"2024-11-26T10:10:58.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384732,1732615858813,-500.0,0.00016865,2,"2024-11-26T10:10:58.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384733,1732615858823,-500.0,0.00016865,2,"2024-11-26T10:10:58.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384734,1732615858832,-745.4,0.00016865,2,"2024-11-26T10:10:58.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384735,1732615858844,-2887.26,0.00016865,2,"2024-11-26T10:10:58.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384736,1732615858854,-885.74,0.00016865,2,"2024-11-26T10:10:58.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384737,1732615858864,-5809.18,0.00016865,2,"2024-11-26T10:10:58.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384738,1732615858874,-1687.24,0.00016865,2,"2024-11-26T10:10:58.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384739,1732615858883,-500.0,0.00016865,2,"2024-11-26T10:10:58.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384740,1732615858893,-500.0,0.00016865,2,"2024-11-26T10:10:58.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384741,1732615858902,-878.73,0.00016865,2,"2024-11-26T10:10:58.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384742,1732615858911,-500.0,0.00016865,2,"2024-11-26T10:10:58.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384743,1732615858921,-511.4095512,0.00016865,2,"2024-11-26T10:10:58.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384744,1732615858930,-500.0,0.00016865,2,"2024-11-26T10:10:58.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384745,1732615858940,-500.0,0.00016865,2,"2024-11-26T10:10:58.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384746,1732615858949,-2913.32,0.00016865,2,"2024-11-26T10:10:58.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384747,1732615858959,-500.0,0.00016865,2,"2024-11-26T10:10:58.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384748,1732615858968,-1143.81,0.00016865,2,"2024-11-26T10:10:58.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384749,1732615858977,-3364.25,0.00016865,2,"2024-11-26T10:10:58.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384750,1732615858987,-500.0,0.00016865,2,"2024-11-26T10:10:58.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384751,1732615859000,-500.0,0.00016865,2,"2024-11-26T10:10:59.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384752,1732615859010,-5841.14,0.00016865,2,"2024-11-26T10:10:59.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384753,1732615859020,-500.0,0.00016865,2,"2024-11-26T10:10:59.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384754,1732615859032,-2078.19,0.00016865,2,"2024-11-26T10:10:59.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384755,1732615859042,-500.0,0.00016865,2,"2024-11-26T10:10:59.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384756,1732615859051,-3267.6,0.00016865,2,"2024-11-26T10:10:59.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384757,1732615859061,-2569.6,0.00016865,2,"2024-11-26T10:10:59.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384758,1732615859071,-676.61,0.00016865,2,"2024-11-26T10:10:59.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384759,1732615859081,-3567.86,0.00016865,2,"2024-11-26T10:10:59.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384760,1732615859090,-500.0,0.00016865,2,"2024-11-26T10:10:59.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384761,1732615859100,-500.0,0.00016865,2,"2024-11-26T10:10:59.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384762,1732615859110,-500.0,0.00016865,2,"2024-11-26T10:10:59.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384763,1732615859120,-317.67832923,0.00016865,2,"2024-11-26T10:10:59.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384764,1732615859130,-500.0,0.00016865,2,"2024-11-26T10:10:59.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384765,1732615859140,-2422.0,0.00016865,2,"2024-11-26T10:10:59.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384766,1732615859149,-500.0,0.00016865,2,"2024-11-26T10:10:59.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384767,1732615859159,-500.0,0.00016865,2,"2024-11-26T10:10:59.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384768,1732615859168,-4551.27,0.00016865,2,"2024-11-26T10:10:59.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384769,1732615859178,-500.0,0.00016865,2,"2024-11-26T10:10:59.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384770,1732615859187,-500.0,0.00016865,2,"2024-11-26T10:10:59.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384771,1732615859197,-500.0,0.00016865,2,"2024-11-26T10:10:59.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384772,1732615859207,-500.0,0.00016865,2,"2024-11-26T10:10:59.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384773,1732615859216,-500.0,0.00016865,2,"2024-11-26T10:10:59.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384774,1732615859226,-500.0,0.00016865,2,"2024-11-26T10:10:59.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384775,1732615859235,-2236.54,0.00016865,2,"2024-11-26T10:10:59.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384776,1732615859244,-2325.72,0.00016865,2,"2024-11-26T10:10:59.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384777,1732615859253,-3186.38,0.00016865,2,"2024-11-26T10:10:59.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384778,1732615859263,-504.6205477,0.00016865,2,"2024-11-26T10:10:59.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384779,1732615859272,-2181.64,0.00016865,2,"2024-11-26T10:10:59.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384780,1732615859285,-500.0,0.00016865,2,"2024-11-26T10:10:59.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384781,1732615859294,-500.0,0.00016865,2,"2024-11-26T10:10:59.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384782,1732615859303,-500.0,0.00016865,2,"2024-11-26T10:10:59.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384783,1732615859313,-8518.84,0.00016865,2,"2024-11-26T10:10:59.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384784,1732615859323,-500.0,0.00016865,2,"2024-11-26T10:10:59.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384785,1732615859333,-500.0,0.00016865,2,"2024-11-26T10:10:59.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384786,1732615859342,-1576.66,0.00016865,2,"2024-11-26T10:10:59.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384787,1732615859353,-500.0,0.00016865,2,"2024-11-26T10:10:59.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384788,1732615859362,-754.41,0.00016865,2,"2024-11-26T10:10:59.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384789,1732615859372,-1130.79,0.00016865,2,"2024-11-26T10:10:59.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384790,1732615859381,-2539.08,0.00016865,2,"2024-11-26T10:10:59.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384791,1732615859391,-500.0,0.00016865,2,"2024-11-26T10:10:59.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384792,1732615859400,-500.0,0.00016865,2,"2024-11-26T10:10:59.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384793,1732615859409,-2546.14,0.00016865,2,"2024-11-26T10:10:59.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384794,1732615859419,-500.0,0.00016865,2,"2024-11-26T10:10:59.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384795,1732615859429,-500.0,0.00016865,2,"2024-11-26T10:10:59.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384796,1732615859439,-671.95,0.00016865,2,"2024-11-26T10:10:59.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384797,1732615859449,-500.0,0.00016865,2,"2024-11-26T10:10:59.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384798,1732615859459,-1285.16,0.00016865,2,"2024-11-26T10:10:59.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384799,1732615859470,-500.0,0.00016865,2,"2024-11-26T10:10:59.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384800,1732615859480,-1157.78,0.00016865,2,"2024-11-26T10:10:59.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384801,1732615859489,-500.0,0.00016865,2,"2024-11-26T10:10:59.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384802,1732615859499,-500.0,0.00016865,2,"2024-11-26T10:10:59.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384803,1732615859509,-500.0,0.00016865,2,"2024-11-26T10:10:59.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384804,1732615859519,-533.63,0.00016865,2,"2024-11-26T10:10:59.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384805,1732615859532,-3114.63,0.00016865,2,"2024-11-26T10:10:59.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384806,1732615859542,-500.0,0.00016865,2,"2024-11-26T10:10:59.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384807,1732615859552,-500.0,0.00016865,2,"2024-11-26T10:10:59.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384808,1732615859567,-3044.84,0.00016865,2,"2024-11-26T10:10:59.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384809,1732615859577,-500.0,0.00016865,2,"2024-11-26T10:10:59.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384810,1732615859587,-500.0,0.00016865,2,"2024-11-26T10:10:59.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384811,1732615859596,-500.0,0.00016865,2,"2024-11-26T10:10:59.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384812,1732615859606,-500.0,0.00016865,2,"2024-11-26T10:10:59.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384813,1732615859615,-500.0,0.00016865,2,"2024-11-26T10:10:59.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384814,1732615859624,-1880.32,0.00016865,2,"2024-11-26T10:10:59.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384815,1732615859634,-500.0,0.00016865,2,"2024-11-26T10:10:59.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384816,1732615859643,-500.0,0.00016865,2,"2024-11-26T10:10:59.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384817,1732615859654,-500.0,0.00016865,2,"2024-11-26T10:10:59.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384818,1732615859663,-500.0,0.00016865,2,"2024-11-26T10:10:59.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384819,1732615859673,-20546.42,0.00016865,2,"2024-11-26T10:10:59.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384820,1732615859682,-3641.35,0.00016865,2,"2024-11-26T10:10:59.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384821,1732615859692,-500.0,0.00016865,2,"2024-11-26T10:10:59.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384822,1732615859702,-1303.02,0.00016865,2,"2024-11-26T10:10:59.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384823,1732615859713,-864.06,0.00016865,2,"2024-11-26T10:10:59.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384824,1732615859723,-500.0,0.00016865,2,"2024-11-26T10:10:59.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384825,1732615859732,-500.0,0.00016865,2,"2024-11-26T10:10:59.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384826,1732615859741,-500.0,0.00016865,2,"2024-11-26T10:10:59.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384827,1732615859750,-500.0,0.00016865,2,"2024-11-26T10:10:59.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384828,1732615859761,-500.0,0.00016865,2,"2024-11-26T10:10:59.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384829,1732615859770,-500.0,0.00016865,2,"2024-11-26T10:10:59.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384830,1732615859783,-500.0,0.00016865,2,"2024-11-26T10:10:59.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384831,1732615859793,-500.0,0.00016865,2,"2024-11-26T10:10:59.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384832,1732615859803,-549.37,0.00016865,2,"2024-11-26T10:10:59.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384833,1732615859812,-2016.29,0.00016865,2,"2024-11-26T10:10:59.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384834,1732615859821,-500.0,0.00016865,2,"2024-11-26T10:10:59.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384835,1732615859830,-500.0,0.00016865,2,"2024-11-26T10:10:59.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384836,1732615859840,-500.0,0.00016865,2,"2024-11-26T10:10:59.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384837,1732615859849,-500.0,0.00016865,2,"2024-11-26T10:10:59.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384838,1732615859858,-500.0,0.00016865,2,"2024-11-26T10:10:59.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384839,1732615859867,-5800.17,0.00016865,2,"2024-11-26T10:10:59.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384840,1732615859877,-500.0,0.00016865,2,"2024-11-26T10:10:59.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384841,1732615859887,-500.0,0.00016865,2,"2024-11-26T10:10:59.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384842,1732615859896,-2462.33,0.00016865,2,"2024-11-26T10:10:59.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384843,1732615859906,-500.0,0.00016865,2,"2024-11-26T10:10:59.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384844,1732615859916,-500.0,0.00016865,2,"2024-11-26T10:10:59.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384845,1732615859926,-2699.15,0.00016865,2,"2024-11-26T10:10:59.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384846,1732615859935,-500.0,0.00016865,2,"2024-11-26T10:10:59.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384847,1732615859945,-646.25,0.00016865,2,"2024-11-26T10:10:59.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384848,1732615859955,-500.0,0.00016865,2,"2024-11-26T10:10:59.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384849,1732615859964,-500.0,0.00016865,2,"2024-11-26T10:10:59.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384850,1732615859974,-500.0,0.00016865,2,"2024-11-26T10:10:59.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384851,1732615859984,-2562.19,0.00016865,2,"2024-11-26T10:10:59.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384852,1732615859994,-1028.52,0.00016865,2,"2024-11-26T10:10:59.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384853,1732615860004,-500.0,0.00016865,2,"2024-11-26T10:11:00.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384854,1732615860014,-3141.61,0.00016865,2,"2024-11-26T10:11:00.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384855,1732615860024,-949.08,0.00016865,2,"2024-11-26T10:11:00.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384856,1732615860036,-500.0,0.00016865,2,"2024-11-26T10:11:00.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384857,1732615860047,-500.0,0.00016865,2,"2024-11-26T10:11:00.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384858,1732615860058,-500.0,0.00016865,2,"2024-11-26T10:11:00.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384859,1732615860069,-500.0,0.00016865,2,"2024-11-26T10:11:00.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384860,1732615860081,-2307.24,0.00016865,2,"2024-11-26T10:11:00.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384861,1732615860092,-500.0,0.00016865,2,"2024-11-26T10:11:00.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384862,1732615860102,-205.68387019,0.00016865,2,"2024-11-26T10:11:00.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384863,1732615860112,-500.0,0.00016866,2,"2024-11-26T10:11:00.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384864,1732615860124,-500.0,0.00016866,2,"2024-11-26T10:11:00.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384865,1732615860133,-2015.17,0.00016866,2,"2024-11-26T10:11:00.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384866,1732615860143,-1197.09,0.00016866,2,"2024-11-26T10:11:00.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384867,1732615860153,-500.0,0.00016866,2,"2024-11-26T10:11:00.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384868,1732615860163,-502.03150987,0.00016866,2,"2024-11-26T10:11:00.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384869,1732615860173,-500.0,0.00016866,2,"2024-11-26T10:11:00.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384870,1732615860184,-500.0,0.00016866,2,"2024-11-26T10:11:00.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384871,1732615860194,-500.0,0.00016866,2,"2024-11-26T10:11:00.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384872,1732615860204,-500.0,0.00016866,2,"2024-11-26T10:11:00.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384873,1732615860214,-500.0,0.00016866,2,"2024-11-26T10:11:00.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384874,1732615860224,-500.0,0.00016866,2,"2024-11-26T10:11:00.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384875,1732615860234,-1325.85,0.00016866,2,"2024-11-26T10:11:00.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384876,1732615860244,-500.0,0.00016866,2,"2024-11-26T10:11:00.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384877,1732615860254,-958.4,0.00016866,2,"2024-11-26T10:11:00.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384878,1732615860264,-500.0,0.00016866,2,"2024-11-26T10:11:00.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384879,1732615860274,-500.0,0.00016866,2,"2024-11-26T10:11:00.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384880,1732615860287,-500.0,0.00016866,2,"2024-11-26T10:11:00.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384881,1732615860297,-503.08943966,0.00016866,2,"2024-11-26T10:11:00.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384882,1732615860307,-500.0,0.00016866,2,"2024-11-26T10:11:00.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384883,1732615860318,-500.0,0.00016866,2,"2024-11-26T10:11:00.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384884,1732615860328,-500.0,0.00016866,2,"2024-11-26T10:11:00.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384885,1732615860338,-500.0,0.00016866,2,"2024-11-26T10:11:00.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384886,1732615860348,-500.0,0.00016866,2,"2024-11-26T10:11:00.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384887,1732615860358,-500.0,0.00016866,2,"2024-11-26T10:11:00.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384888,1732615860368,-500.0,0.00016866,2,"2024-11-26T10:11:00.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384889,1732615860377,-509.36,0.00016866,2,"2024-11-26T10:11:00.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384890,1732615860387,-500.0,0.00016866,2,"2024-11-26T10:11:00.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384891,1732615860397,-500.0,0.00016866,2,"2024-11-26T10:11:00.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384892,1732615860406,-500.0,0.00016866,2,"2024-11-26T10:11:00.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384893,1732615860416,-500.0,0.00016866,2,"2024-11-26T10:11:00.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384894,1732615860426,-500.0,0.00016866,2,"2024-11-26T10:11:00.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384895,1732615860436,-500.0,0.00016866,2,"2024-11-26T10:11:00.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384896,1732615860446,-500.0,0.00016866,2,"2024-11-26T10:11:00.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384897,1732615860456,-500.0,0.00016866,2,"2024-11-26T10:11:00.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384898,1732615860467,-526.52,0.00016866,2,"2024-11-26T10:11:00.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384899,1732615860477,-500.0,0.00016866,2,"2024-11-26T10:11:00.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384900,1732615860487,-500.0,0.00016866,2,"2024-11-26T10:11:00.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384901,1732615860497,-500.0,0.00016866,2,"2024-11-26T10:11:00.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384902,1732615860507,-500.0,0.00016866,2,"2024-11-26T10:11:00.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384903,1732615860517,-500.0,0.00016866,2,"2024-11-26T10:11:00.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384904,1732615860530,-753.24,0.00016866,2,"2024-11-26T10:11:00.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384905,1732615860539,-629.69969168,0.00016866,2,"2024-11-26T10:11:00.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384906,1732615860550,-500.0,0.00016866,2,"2024-11-26T10:11:00.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384907,1732615860560,-500.0,0.00016866,2,"2024-11-26T10:11:00.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384908,1732615860570,-353.74787201,0.00016866,2,"2024-11-26T10:11:00.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384909,1732615860579,-603.87,0.00016866,2,"2024-11-26T10:11:00.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384910,1732615860588,-1615.59,0.00016866,2,"2024-11-26T10:11:00.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384911,1732615860598,-500.0,0.00016866,2,"2024-11-26T10:11:00.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384912,1732615860607,-580.91,0.00016866,2,"2024-11-26T10:11:00.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384913,1732615860617,-500.0,0.00016866,2,"2024-11-26T10:11:00.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384914,1732615860627,-500.0,0.00016866,2,"2024-11-26T10:11:00.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384915,1732615860637,-500.0,0.00016866,2,"2024-11-26T10:11:00.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384916,1732615860646,-500.0,0.00016866,2,"2024-11-26T10:11:00.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384917,1732615860656,-500.0,0.00016866,2,"2024-11-26T10:11:00.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384918,1732615860665,-500.0,0.00016866,2,"2024-11-26T10:11:00.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384919,1732615860676,-500.0,0.00016866,2,"2024-11-26T10:11:00.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384920,1732615860686,-500.0,0.00016866,2,"2024-11-26T10:11:00.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384921,1732615860695,-500.0,0.00016866,2,"2024-11-26T10:11:00.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384922,1732615860706,-500.0,0.00016866,2,"2024-11-26T10:11:00.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384923,1732615860717,-500.0,0.00016866,2,"2024-11-26T10:11:00.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384924,1732615860727,-500.0,0.00016866,2,"2024-11-26T10:11:00.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384925,1732615860736,-500.0,0.00016866,2,"2024-11-26T10:11:00.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384926,1732615860746,-500.0,0.00016866,2,"2024-11-26T10:11:00.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384927,1732615860756,-709.86,0.00016866,2,"2024-11-26T10:11:00.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384928,1732615860766,-500.0,0.00016866,2,"2024-11-26T10:11:00.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384929,1732615860780,-500.0,0.00016866,2,"2024-11-26T10:11:00.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384930,1732615860794,-500.0,0.00016866,2,"2024-11-26T10:11:00.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384931,1732615860805,-500.0,0.00016866,2,"2024-11-26T10:11:00.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384932,1732615860815,-500.0,0.00016866,2,"2024-11-26T10:11:00.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384933,1732615860826,-500.0,0.00016866,2,"2024-11-26T10:11:00.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384934,1732615860836,-500.0,0.00016866,2,"2024-11-26T10:11:00.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384935,1732615860846,-500.0,0.00016866,2,"2024-11-26T10:11:00.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384936,1732615860857,-500.0,0.00016866,2,"2024-11-26T10:11:00.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384937,1732615860867,-500.0,0.00016866,2,"2024-11-26T10:11:00.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384938,1732615860876,-500.0,0.00016866,2,"2024-11-26T10:11:00.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384939,1732615860886,-500.0,0.00016866,2,"2024-11-26T10:11:00.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384940,1732615860896,-2260.46,0.00016866,2,"2024-11-26T10:11:00.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384941,1732615860906,-500.0,0.00016866,2,"2024-11-26T10:11:00.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384942,1732615860915,-500.0,0.00016866,2,"2024-11-26T10:11:00.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384943,1732615860925,-500.0,0.00016866,2,"2024-11-26T10:11:00.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384944,1732615860934,-500.0,0.00016866,2,"2024-11-26T10:11:00.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384945,1732615860944,-501.79065533,0.00016866,2,"2024-11-26T10:11:00.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384946,1732615860957,-500.0,0.00016866,2,"2024-11-26T10:11:00.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384947,1732615860968,-500.0,0.00016866,2,"2024-11-26T10:11:00.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384948,1732615860978,-500.0,0.00016866,2,"2024-11-26T10:11:00.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384949,1732615860988,-500.0,0.00016866,2,"2024-11-26T10:11:00.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384950,1732615860998,-503.309386,0.00016866,2,"2024-11-26T10:11:00.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384951,1732615861008,-500.0,0.00016866,2,"2024-11-26T10:11:01.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384952,1732615861018,-558.65810052,0.00016866,2,"2024-11-26T10:11:01.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384953,1732615861032,-500.0,0.00016866,2,"2024-11-26T10:11:01.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384954,1732615861042,-500.0,0.00016866,2,"2024-11-26T10:11:01.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384955,1732615861053,-500.0,0.00016866,2,"2024-11-26T10:11:01.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384956,1732615861063,-500.0,0.00016866,2,"2024-11-26T10:11:01.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384957,1732615861072,-504.79189719,0.00016866,2,"2024-11-26T10:11:01.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384958,1732615861082,-500.0,0.00016866,2,"2024-11-26T10:11:01.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384959,1732615861092,-879.02,0.00016866,2,"2024-11-26T10:11:01.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384960,1732615861103,-700.0,0.00016866,2,"2024-11-26T10:11:01.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384961,1732615861113,-1179.64,0.00016866,2,"2024-11-26T10:11:01.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384962,1732615861123,-500.0,0.00016866,2,"2024-11-26T10:11:01.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384963,1732615861132,-500.0,0.00016866,2,"2024-11-26T10:11:01.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384964,1732615861143,-500.0,0.00016866,2,"2024-11-26T10:11:01.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384965,1732615861158,-608.52418366,0.00016866,2,"2024-11-26T10:11:01.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384966,1732615861169,-503.25205629,0.00016866,2,"2024-11-26T10:11:01.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384967,1732615861179,-500.0,0.00016866,2,"2024-11-26T10:11:01.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384968,1732615861190,-798.46,0.00016866,2,"2024-11-26T10:11:01.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384969,1732615861200,-500.0,0.00016866,2,"2024-11-26T10:11:01.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384970,1732615861210,-505.88405169,0.00016866,2,"2024-11-26T10:11:01.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384971,1732615861220,-500.0,0.00016866,2,"2024-11-26T10:11:01.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384972,1732615861230,-500.0,0.00016866,2,"2024-11-26T10:11:01.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384973,1732615861240,-500.0,0.00016866,2,"2024-11-26T10:11:01.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384974,1732615861250,-500.0,0.00016866,2,"2024-11-26T10:11:01.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384975,1732615861260,-500.0,0.00016866,2,"2024-11-26T10:11:01.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384976,1732615861271,-500.0,0.00016866,2,"2024-11-26T10:11:01.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384977,1732615861285,-512.97086277,0.00016866,2,"2024-11-26T10:11:01.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384978,1732615861295,-934.0,0.00016866,2,"2024-11-26T10:11:01.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384979,1732615861510,-500.0,0.00016866,2,"2024-11-26T10:11:01.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384980,1732615861521,-500.0,0.00016866,2,"2024-11-26T10:11:01.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384981,1732615861534,-500.0,0.00016866,2,"2024-11-26T10:11:01.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384982,1732615861544,-500.0,0.00016866,2,"2024-11-26T10:11:01.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384983,1732615861554,-500.0,0.00016866,2,"2024-11-26T10:11:01.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384984,1732615861564,-331.62574277,0.00016866,2,"2024-11-26T10:11:01.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384985,1732615861575,-584.32,0.00016866,2,"2024-11-26T10:11:01.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384986,1732615861585,-500.0,0.00016866,2,"2024-11-26T10:11:01.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384987,1732615861594,-500.0,0.00016866,2,"2024-11-26T10:11:01.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384988,1732615861604,-500.0,0.00016866,2,"2024-11-26T10:11:01.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384989,1732615861614,-500.0,0.00016866,2,"2024-11-26T10:11:01.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384990,1732615861623,-500.0,0.00016866,2,"2024-11-26T10:11:01.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384991,1732615861633,-500.0,0.00016866,2,"2024-11-26T10:11:01.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384992,1732615861643,-500.0,0.00016866,2,"2024-11-26T10:11:01.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384993,1732615861653,-500.0,0.00016866,2,"2024-11-26T10:11:01.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384994,1732615861663,-500.0,0.00016866,2,"2024-11-26T10:11:01.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384995,1732615861673,-500.0,0.00016866,2,"2024-11-26T10:11:01.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384996,1732615861684,-503.25904901,0.00016866,2,"2024-11-26T10:11:01.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384997,1732615861694,-500.0,0.00016866,2,"2024-11-26T10:11:01.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384998,1732615861704,-500.0,0.00016866,2,"2024-11-26T10:11:01.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343384999,1732615861715,-500.0,0.00016866,2,"2024-11-26T10:11:01.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385000,1732615861726,-500.0,0.00016866,2,"2024-11-26T10:11:01.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385001,1732615861736,-778.8,0.00016866,2,"2024-11-26T10:11:01.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385002,1732615861745,-500.0,0.00016866,2,"2024-11-26T10:11:01.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385003,1732615861755,-510.67650865,0.00016866,2,"2024-11-26T10:11:01.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385004,1732615861766,-781.33,0.00016866,2,"2024-11-26T10:11:01.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385005,1732615861775,-500.0,0.00016866,2,"2024-11-26T10:11:01.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385006,1732615861791,-500.0,0.00016866,2,"2024-11-26T10:11:01.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385007,1732615861802,-500.0,0.00016866,2,"2024-11-26T10:11:01.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385008,1732615861811,-500.0,0.00016866,2,"2024-11-26T10:11:01.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385009,1732615861821,-500.0,0.00016866,2,"2024-11-26T10:11:01.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385010,1732615861831,-500.0,0.00016866,2,"2024-11-26T10:11:01.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385011,1732615861840,-500.0,0.00016866,2,"2024-11-26T10:11:01.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385012,1732615861850,-500.0,0.00016866,2,"2024-11-26T10:11:01.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385013,1732615861860,-500.0,0.00016866,2,"2024-11-26T10:11:01.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385014,1732615861870,-500.0,0.00016866,2,"2024-11-26T10:11:01.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385015,1732615861879,-843.11,0.00016866,2,"2024-11-26T10:11:01.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385016,1732615861890,-500.0,0.00016866,2,"2024-11-26T10:11:01.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385017,1732615861900,-645.23,0.00016866,2,"2024-11-26T10:11:01.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385018,1732615861911,-500.0,0.00016866,2,"2024-11-26T10:11:01.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385019,1732615861921,-500.0,0.00016866,2,"2024-11-26T10:11:01.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385020,1732615861931,-576.59445268,0.00016866,2,"2024-11-26T10:11:01.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385021,1732615861941,-500.0,0.00016866,2,"2024-11-26T10:11:01.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385022,1732615861951,-500.0,0.00016866,2,"2024-11-26T10:11:01.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385023,1732615861961,-500.0,0.00016866,2,"2024-11-26T10:11:01.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385024,1732615861971,-500.0,0.00016866,2,"2024-11-26T10:11:01.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385025,1732615861982,-500.0,0.00016866,2,"2024-11-26T10:11:01.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385026,1732615861992,-500.0,0.00016866,2,"2024-11-26T10:11:01.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385027,1732615862002,-500.0,0.00016866,2,"2024-11-26T10:11:02.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385028,1732615862011,-500.0,0.00016866,2,"2024-11-26T10:11:02.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385029,1732615862020,-500.0,0.00016866,2,"2024-11-26T10:11:02.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385030,1732615862034,-500.0,0.00016866,2,"2024-11-26T10:11:02.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385031,1732615862044,-500.0,0.00016866,2,"2024-11-26T10:11:02.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385032,1732615862054,-500.0,0.00016866,2,"2024-11-26T10:11:02.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385033,1732615862063,-555.38,0.00016866,2,"2024-11-26T10:11:02.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385034,1732615862072,-505.68972836,0.00016866,2,"2024-11-26T10:11:02.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385035,1732615862082,-500.0,0.00016866,2,"2024-11-26T10:11:02.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385036,1732615862092,-500.0,0.00016866,2,"2024-11-26T10:11:02.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385037,1732615862102,-500.0,0.00016866,2,"2024-11-26T10:11:02.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385038,1732615862112,-500.0,0.00016866,2,"2024-11-26T10:11:02.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385039,1732615862123,-500.0,0.00016866,2,"2024-11-26T10:11:02.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385040,1732615862133,-500.0,0.00016866,2,"2024-11-26T10:11:02.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385041,1732615862144,-500.0,0.00016866,2,"2024-11-26T10:11:02.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385042,1732615862163,-500.0,0.00016866,2,"2024-11-26T10:11:02.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385043,1732615862382,-500.0,0.00016866,2,"2024-11-26T10:11:02.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385044,1732615862393,-500.0,0.00016866,2,"2024-11-26T10:11:02.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385045,1732615862403,-500.0,0.00016866,2,"2024-11-26T10:11:02.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385046,1732615862413,-500.0,0.00016866,2,"2024-11-26T10:11:02.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385047,1732615862424,-661.12,0.00016866,2,"2024-11-26T10:11:02.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385048,1732615862433,-500.0,0.00016866,2,"2024-11-26T10:11:02.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385049,1732615862443,-500.0,0.00016866,2,"2024-11-26T10:11:02.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385050,1732615862453,-500.0,0.00016866,2,"2024-11-26T10:11:02.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385051,1732615862462,-500.0,0.00016866,2,"2024-11-26T10:11:02.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385052,1732615862471,-1897.58,0.00016866,2,"2024-11-26T10:11:02.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385053,1732615862481,-500.0,0.00016866,2,"2024-11-26T10:11:02.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385054,1732615862491,-500.0,0.00016866,2,"2024-11-26T10:11:02.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385055,1732615862500,-500.0,0.00016866,2,"2024-11-26T10:11:02.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385056,1732615862510,-500.0,0.00016866,2,"2024-11-26T10:11:02.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385057,1732615862519,-500.0,0.00016866,2,"2024-11-26T10:11:02.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385058,1732615862532,-500.0,0.00016866,2,"2024-11-26T10:11:02.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385059,1732615862542,-494.77394175,0.00016866,2,"2024-11-26T10:11:02.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385060,1732615862551,-500.0,0.00016866,2,"2024-11-26T10:11:02.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385061,1732615862561,-500.0,0.00016866,2,"2024-11-26T10:11:02.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385062,1732615862572,-500.0,0.00016866,2,"2024-11-26T10:11:02.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385063,1732615862582,-500.0,0.00016866,2,"2024-11-26T10:11:02.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385064,1732615862593,-500.0,0.00016866,2,"2024-11-26T10:11:02.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385065,1732615862605,-500.0,0.00016866,2,"2024-11-26T10:11:02.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385066,1732615862633,-500.0,0.00016866,2,"2024-11-26T10:11:02.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385067,1732615862642,-500.0,0.00016866,2,"2024-11-26T10:11:02.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385068,1732615862652,-500.0,0.00016866,2,"2024-11-26T10:11:02.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385069,1732615862661,-500.0,0.00016866,2,"2024-11-26T10:11:02.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385070,1732615862671,-553.41477565,0.00016866,2,"2024-11-26T10:11:02.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385071,1732615862681,-500.0,0.00016866,2,"2024-11-26T10:11:02.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385072,1732615862691,-819.83,0.00016866,2,"2024-11-26T10:11:02.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385073,1732615862701,-500.0,0.00016866,2,"2024-11-26T10:11:02.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385074,1732615862717,-500.0,0.00016866,2,"2024-11-26T10:11:02.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385075,1732615862731,-500.0,0.00016866,2,"2024-11-26T10:11:02.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385076,1732615862741,-255.58544661,0.00016866,2,"2024-11-26T10:11:02.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385077,1732615862751,-500.0,0.00016866,2,"2024-11-26T10:11:02.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385078,1732615862762,-500.0,0.00016866,2,"2024-11-26T10:11:02.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385079,1732615862772,-500.0,0.00016866,2,"2024-11-26T10:11:02.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385080,1732615862784,-500.0,0.00016866,2,"2024-11-26T10:11:02.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385081,1732615862794,-500.0,0.00016866,2,"2024-11-26T10:11:02.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385082,1732615862805,-500.0,0.00016866,2,"2024-11-26T10:11:02.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385083,1732615862815,-620.89,0.00016866,2,"2024-11-26T10:11:02.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385084,1732615862825,-500.0,0.00016866,2,"2024-11-26T10:11:02.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385085,1732615862835,-500.0,0.00016866,2,"2024-11-26T10:11:02.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385086,1732615862845,-500.0,0.00016866,2,"2024-11-26T10:11:02.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385087,1732615862855,-500.0,0.00016866,2,"2024-11-26T10:11:02.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385088,1732615862866,-500.0,0.00016866,2,"2024-11-26T10:11:02.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385089,1732615862876,-500.0,0.00016866,2,"2024-11-26T10:11:02.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385090,1732615862886,-500.0,0.00016866,2,"2024-11-26T10:11:02.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385091,1732615862896,-590.18,0.00016866,2,"2024-11-26T10:11:02.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385092,1732615862906,-500.0,0.00016866,2,"2024-11-26T10:11:02.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385093,1732615862916,-500.0,0.00016866,2,"2024-11-26T10:11:02.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385094,1732615862925,-500.0,0.00016866,2,"2024-11-26T10:11:02.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385095,1732615862935,-500.0,0.00016866,2,"2024-11-26T10:11:02.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385096,1732615862945,-1071.87,0.00016866,2,"2024-11-26T10:11:02.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385097,1732615862955,-500.0,0.00016866,2,"2024-11-26T10:11:02.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385098,1732615862965,-511.4047914,0.00016866,2,"2024-11-26T10:11:02.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385099,1732615862975,-500.0,0.00016866,2,"2024-11-26T10:11:02.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385100,1732615862984,-500.0,0.00016866,2,"2024-11-26T10:11:02.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385101,1732615862994,-500.0,0.00016866,2,"2024-11-26T10:11:02.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385102,1732615863005,-500.0,0.00016866,2,"2024-11-26T10:11:03.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385103,1732615863015,-500.0,0.00016866,2,"2024-11-26T10:11:03.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385104,1732615863025,-716.56,0.00016866,2,"2024-11-26T10:11:03.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385105,1732615863040,-508.63147623,0.00016866,2,"2024-11-26T10:11:03.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385106,1732615863051,-500.0,0.00016866,2,"2024-11-26T10:11:03.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385107,1732615863061,-929.55,0.00016866,2,"2024-11-26T10:11:03.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385108,1732615863072,-500.0,0.00016866,2,"2024-11-26T10:11:03.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385109,1732615863083,-500.0,0.00016866,2,"2024-11-26T10:11:03.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385110,1732615863094,-500.0,0.00016866,2,"2024-11-26T10:11:03.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385111,1732615863105,-500.0,0.00016866,2,"2024-11-26T10:11:03.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385112,1732615863117,-500.0,0.00016866,2,"2024-11-26T10:11:03.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385113,1732615863128,-158.87298373,0.00016866,2,"2024-11-26T10:11:03.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385114,1732615863138,-500.0,0.00016866,2,"2024-11-26T10:11:03.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385115,1732615863149,-500.0,0.00016866,2,"2024-11-26T10:11:03.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385116,1732615863159,-500.0,0.00016866,2,"2024-11-26T10:11:03.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385117,1732615863169,-500.0,0.00016866,2,"2024-11-26T10:11:03.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385118,1732615863179,-500.0,0.00016866,2,"2024-11-26T10:11:03.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385119,1732615863189,-500.0,0.00016866,2,"2024-11-26T10:11:03.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385120,1732615863199,-500.0,0.00016866,2,"2024-11-26T10:11:03.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385121,1732615863209,-500.0,0.00016866,2,"2024-11-26T10:11:03.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385122,1732615863219,-500.0,0.00016866,2,"2024-11-26T10:11:03.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385123,1732615863229,-500.0,0.00016866,2,"2024-11-26T10:11:03.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385124,1732615863239,-500.0,0.00016866,2,"2024-11-26T10:11:03.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385125,1732615863249,-500.0,0.00016866,2,"2024-11-26T10:11:03.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385126,1732615863259,-500.0,0.00016866,2,"2024-11-26T10:11:03.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385127,1732615863269,-1368.99,0.00016866,2,"2024-11-26T10:11:03.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385128,1732615863282,-500.0,0.00016866,2,"2024-11-26T10:11:03.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385129,1732615863293,-500.0,0.00016866,2,"2024-11-26T10:11:03.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385130,1732615863303,-1777.96,0.00016866,2,"2024-11-26T10:11:03.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385131,1732615863314,-500.0,0.00016866,2,"2024-11-26T10:11:03.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385132,1732615863323,-500.0,0.00016866,2,"2024-11-26T10:11:03.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385133,1732615863333,-500.0,0.00016866,7,"2024-11-26T10:11:03.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385134,1732615863343,-500.0,0.00016866,2,"2024-11-26T10:11:03.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385135,1732615863352,-500.0,0.00016866,2,"2024-11-26T10:11:03.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385136,1732615863362,-500.0,0.00016866,2,"2024-11-26T10:11:03.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385137,1732615863372,-659.28,0.00016866,2,"2024-11-26T10:11:03.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385138,1732615863381,-500.0,0.00016866,2,"2024-11-26T10:11:03.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385139,1732615863391,-2196.0,0.00016866,2,"2024-11-26T10:11:03.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385140,1732615863401,-500.0,0.00016866,2,"2024-11-26T10:11:03.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385141,1732615863411,-500.0,0.00016866,2,"2024-11-26T10:11:03.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385142,1732615863420,-500.0,0.00016866,2,"2024-11-26T10:11:03.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385143,1732615863430,-500.0,0.00016866,2,"2024-11-26T10:11:03.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385144,1732615863440,-998.78,0.00016866,2,"2024-11-26T10:11:03.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385145,1732615863449,-670.67,0.00016866,2,"2024-11-26T10:11:03.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385146,1732615863459,-500.0,0.00016866,2,"2024-11-26T10:11:03.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385147,1732615863468,-500.0,0.00016866,2,"2024-11-26T10:11:03.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385148,1732615863478,-500.0,0.00016866,2,"2024-11-26T10:11:03.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385149,1732615863487,-500.0,0.00016866,2,"2024-11-26T10:11:03.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385150,1732615863497,-500.0,0.00016866,2,"2024-11-26T10:11:03.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385151,1732615863507,-500.0,0.00016866,2,"2024-11-26T10:11:03.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385152,1732615863517,-500.0,0.00016866,2,"2024-11-26T10:11:03.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385153,1732615863531,-500.0,0.00016866,2,"2024-11-26T10:11:03.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385154,1732615863541,-500.0,0.00016866,2,"2024-11-26T10:11:03.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385155,1732615863551,-500.0,0.00016866,2,"2024-11-26T10:11:03.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385156,1732615863561,-500.0,0.00016866,2,"2024-11-26T10:11:03.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385157,1732615863571,-178.23288254,0.00016866,2,"2024-11-26T10:11:03.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385158,1732615863580,-529.0,0.00016866,2,"2024-11-26T10:11:03.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385159,1732615863590,-500.0,0.00016866,2,"2024-11-26T10:11:03.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385160,1732615863600,-500.0,0.00016866,2,"2024-11-26T10:11:03.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385161,1732615863610,-500.0,0.00016866,2,"2024-11-26T10:11:03.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385162,1732615863619,-519.62,0.00016866,2,"2024-11-26T10:11:03.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385163,1732615863629,-708.97,0.00016866,2,"2024-11-26T10:11:03.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385164,1732615863639,-500.0,0.00016866,2,"2024-11-26T10:11:03.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385165,1732615863649,-658.68,0.00016866,2,"2024-11-26T10:11:03.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385166,1732615863660,-500.0,0.00016866,2,"2024-11-26T10:11:03.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385167,1732615863671,-500.0,0.00016866,2,"2024-11-26T10:11:03.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385168,1732615863681,-500.0,0.00016866,2,"2024-11-26T10:11:03.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385169,1732615863692,-625.71,0.00016866,2,"2024-11-26T10:11:03.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385170,1732615863702,-500.0,0.00016866,2,"2024-11-26T10:11:03.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385171,1732615863714,-500.0,0.00016866,2,"2024-11-26T10:11:03.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385172,1732615863725,-1369.02,0.00016866,2,"2024-11-26T10:11:03.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385173,1732615863736,-500.0,0.00016866,2,"2024-11-26T10:11:03.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385174,1732615863748,-500.0,0.00016866,2,"2024-11-26T10:11:03.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385175,1732615863759,-500.0,0.00016866,2,"2024-11-26T10:11:03.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385176,1732615863769,-500.0,0.00016866,2,"2024-11-26T10:11:03.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385177,1732615863787,-500.0,0.00016866,2,"2024-11-26T10:11:03.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385178,1732615863801,-500.0,0.00016866,2,"2024-11-26T10:11:03.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385179,1732615863811,-799.06,0.00016866,2,"2024-11-26T10:11:03.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385180,1732615863824,-541.15,0.00016866,2,"2024-11-26T10:11:03.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385181,1732615863834,-500.0,0.00016866,2,"2024-11-26T10:11:03.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385182,1732615863844,-500.0,0.00016866,2,"2024-11-26T10:11:03.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385183,1732615863854,-604.12,0.00016866,2,"2024-11-26T10:11:03.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385184,1732615863865,-500.0,0.00016866,2,"2024-11-26T10:11:03.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385185,1732615863875,-500.0,0.00016866,2,"2024-11-26T10:11:03.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385186,1732615863885,-500.0,0.00016866,2,"2024-11-26T10:11:03.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385187,1732615863896,-500.0,0.00016866,2,"2024-11-26T10:11:03.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385188,1732615863907,-500.0,0.00016866,2,"2024-11-26T10:11:03.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385189,1732615863918,-500.0,0.00016866,2,"2024-11-26T10:11:03.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385190,1732615863928,-462.31175125,0.00016866,2,"2024-11-26T10:11:03.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385191,1732615863938,-500.0,0.00016866,2,"2024-11-26T10:11:03.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385192,1732615863948,-500.0,0.00016866,2,"2024-11-26T10:11:03.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385193,1732615863959,-509.02459061,0.00016866,2,"2024-11-26T10:11:03.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385194,1732615863969,-506.00982491,0.00016866,2,"2024-11-26T10:11:03.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385195,1732615863979,-500.0,0.00016866,2,"2024-11-26T10:11:03.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385196,1732615863990,-643.58,0.00016866,2,"2024-11-26T10:11:03.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385197,1732615864001,-500.0,0.00016866,2,"2024-11-26T10:11:04.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385198,1732615864011,-1765.77,0.00016866,2,"2024-11-26T10:11:04.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385199,1732615864021,-714.78,0.00016866,2,"2024-11-26T10:11:04.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385200,1732615864038,-2049.26,0.00016866,2,"2024-11-26T10:11:04.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385201,1732615864048,-636.86,0.00016866,2,"2024-11-26T10:11:04.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385202,1732615864058,-500.0,0.00016866,2,"2024-11-26T10:11:04.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385203,1732615864068,-500.0,0.00016866,2,"2024-11-26T10:11:04.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385204,1732615864078,-500.0,0.00016866,2,"2024-11-26T10:11:04.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385205,1732615864088,-500.0,0.00016866,2,"2024-11-26T10:11:04.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385206,1732615864098,-1690.53,0.00016871,2,"2024-11-26T10:11:04.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385207,1732615864109,-1111.0,0.00016871,2,"2024-11-26T10:11:04.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385208,1732615864121,-1940.01,0.00016871,2,"2024-11-26T10:11:04.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385209,1732615864132,-745.4,0.00016871,2,"2024-11-26T10:11:04.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385210,1732615864142,-2887.26,0.00016871,2,"2024-11-26T10:11:04.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385211,1732615864152,-1143.81,0.00016871,2,"2024-11-26T10:11:04.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385212,1732615864163,-5841.14,0.00016871,2,"2024-11-26T10:11:04.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385213,1732615864173,-500.0,0.00016871,2,"2024-11-26T10:11:04.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385214,1732615864182,-2422.0,0.00016871,2,"2024-11-26T10:11:04.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385215,1732615864192,-2236.54,0.00016871,2,"2024-11-26T10:11:04.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385216,1732615864202,-3186.38,0.00016871,2,"2024-11-26T10:11:04.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385217,1732615864212,-2539.08,0.00016871,2,"2024-11-26T10:11:04.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385218,1732615864223,-2546.14,0.00016871,2,"2024-11-26T10:11:04.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385219,1732615864233,-1157.78,0.00016871,2,"2024-11-26T10:11:04.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385220,1732615864243,-500.0,0.00016871,2,"2024-11-26T10:11:04.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385221,1732615864254,-500.0,0.00016871,2,"2024-11-26T10:11:04.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385222,1732615864264,-20546.42,0.00016871,2,"2024-11-26T10:11:04.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385223,1732615864274,-500.0,0.00016871,2,"2024-11-26T10:11:04.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385224,1732615864291,-500.0,0.00016871,2,"2024-11-26T10:11:04.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385225,1732615864300,-500.0,0.00016871,2,"2024-11-26T10:11:04.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385226,1732615864310,-500.0,0.00016871,2,"2024-11-26T10:11:04.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385227,1732615864321,-2562.19,0.00016871,2,"2024-11-26T10:11:04.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385228,1732615864331,-1028.52,0.00016871,2,"2024-11-26T10:11:04.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385229,1732615864341,-949.08,0.00016871,2,"2024-11-26T10:11:04.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385230,1732615864351,-500.0,0.00016871,2,"2024-11-26T10:11:04.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385231,1732615864361,-22649.55,0.00016872,2,"2024-11-26T10:11:04.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385232,1732615864371,-1127.6,0.00016872,2,"2024-11-26T10:11:04.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385233,1732615864380,-1558.28,0.00016872,2,"2024-11-26T10:11:04.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385234,1732615864390,-2800.46,0.00016872,2,"2024-11-26T10:11:04.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385235,1732615864400,-500.0,0.00016872,2,"2024-11-26T10:11:04.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385236,1732615864410,-7324.85,0.00016872,2,"2024-11-26T10:11:04.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385237,1732615864420,-3171.07,0.00016872,2,"2024-11-26T10:11:04.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385238,1732615864430,-500.0,0.00016872,2,"2024-11-26T10:11:04.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385239,1732615864439,-2092.79,0.00016872,2,"2024-11-26T10:11:04.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385240,1732615864449,-329.616738,0.00016872,2,"2024-11-26T10:11:04.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385241,1732615864458,-3707.902853,0.00016872,2,"2024-11-26T10:11:04.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385242,1732615864467,-185.376973,0.00016872,2,"2024-11-26T10:11:04.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385243,1732615864476,-609.86,0.00016872,2,"2024-11-26T10:11:04.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385244,1732615864485,-5870.85,0.00016872,2,"2024-11-26T10:11:04.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385245,1732615864495,-714.29,0.00016872,2,"2024-11-26T10:11:04.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385246,1732615864504,-14155.16,0.00016872,2,"2024-11-26T10:11:04.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385247,1732615864515,-3359.16,0.00016872,2,"2024-11-26T10:11:04.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385248,1732615864524,-1132.67,0.00016872,2,"2024-11-26T10:11:04.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385249,1732615864539,-2578.76,0.00016872,2,"2024-11-26T10:11:04.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385250,1732615864549,-2386.59,0.00016872,2,"2024-11-26T10:11:04.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385251,1732615864559,-4328.51,0.00016872,2,"2024-11-26T10:11:04.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385252,1732615864569,-1352.22,0.00016872,2,"2024-11-26T10:11:04.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385253,1732615864579,-4772.88,0.00016872,2,"2024-11-26T10:11:04.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385254,1732615864588,-500.0,0.00016872,2,"2024-11-26T10:11:04.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385255,1732615864597,-885.74,0.00016872,2,"2024-11-26T10:11:04.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385256,1732615864607,-5809.18,0.00016872,2,"2024-11-26T10:11:04.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385257,1732615864616,-2078.19,0.00016872,2,"2024-11-26T10:11:04.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385258,1732615864626,-2569.6,0.00016872,2,"2024-11-26T10:11:04.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385259,1732615864635,-500.0,0.00016872,2,"2024-11-26T10:11:04.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385260,1732615864645,-500.0,0.00016872,2,"2024-11-26T10:11:04.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385261,1732615864654,-500.0,0.00016872,2,"2024-11-26T10:11:04.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385262,1732615864663,-8518.84,0.00016872,2,"2024-11-26T10:11:04.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385263,1732615864672,-754.41,0.00016872,2,"2024-11-26T10:11:04.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385264,1732615864681,-3114.63,0.00016872,2,"2024-11-26T10:11:04.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385265,1732615864691,-1303.02,0.00016872,2,"2024-11-26T10:11:04.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385266,1732615864701,-2016.29,0.00016872,2,"2024-11-26T10:11:04.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385267,1732615864711,-2699.15,0.00016872,2,"2024-11-26T10:11:04.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385268,1732615864722,-3141.61,0.00016872,2,"2024-11-26T10:11:04.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385269,1732615864732,-500.0,0.00016873,2,"2024-11-26T10:11:04.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385270,1732615864741,-500.0,0.00016873,2,"2024-11-26T10:11:04.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385271,1732615864750,-1019.0,0.00016873,2,"2024-11-26T10:11:04.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385272,1732615864759,-500.0,0.00016873,2,"2024-11-26T10:11:04.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385273,1732615864770,-1240.91,0.00016873,2,"2024-11-26T10:11:04.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385274,1732615864783,-500.0,0.00016873,2,"2024-11-26T10:11:04.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385275,1732615864793,-2120.0,0.00016873,2,"2024-11-26T10:11:04.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385276,1732615864803,-811.15,0.00016873,2,"2024-11-26T10:11:04.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385277,1732615864812,-730.64,0.00016873,2,"2024-11-26T10:11:04.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385278,1732615864822,-1163.11,0.00016873,2,"2024-11-26T10:11:04.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385279,1732615864832,-3122.61,0.00016873,2,"2024-11-26T10:11:04.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385280,1732615864841,-2749.11,0.00016873,2,"2024-11-26T10:11:04.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385281,1732615864850,-2219.65,0.00016873,2,"2024-11-26T10:11:04.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385282,1732615864860,-1671.89,0.00016873,2,"2024-11-26T10:11:04.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385283,1732615864869,-2099.53,0.00016873,2,"2024-11-26T10:11:04.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385284,1732615864878,-3599.39,0.00016873,2,"2024-11-26T10:11:04.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385285,1732615864888,-2860.5,0.00016873,2,"2024-11-26T10:11:04.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385286,1732615864899,-1308.39,0.00016873,2,"2024-11-26T10:11:04.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385287,1732615864909,-1057.95,0.00016873,2,"2024-11-26T10:11:04.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385288,1732615864918,-2812.93,0.00016873,2,"2024-11-26T10:11:04.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385289,1732615864928,-500.0,0.00016873,2,"2024-11-26T10:11:04.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385290,1732615864937,-500.0,0.00016873,2,"2024-11-26T10:11:04.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385291,1732615864946,-580.6271467,0.00016873,2,"2024-11-26T10:11:04.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385292,1732615864956,-500.0,0.00016873,2,"2024-11-26T10:11:04.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385293,1732615864965,-500.0,0.00016873,2,"2024-11-26T10:11:04.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385294,1732615864974,-500.0,0.00016873,2,"2024-11-26T10:11:04.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385295,1732615864983,-500.0,0.00016873,2,"2024-11-26T10:11:04.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385296,1732615864993,-677.08,0.00016873,2,"2024-11-26T10:11:04.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385297,1732615865003,-2573.86,0.00016873,2,"2024-11-26T10:11:05.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385298,1732615865012,-1293.7,0.00016873,2,"2024-11-26T10:11:05.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385299,1732615865021,-500.0,0.00016873,2,"2024-11-26T10:11:05.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385300,1732615865035,-815.43,0.00016873,2,"2024-11-26T10:11:05.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385301,1732615865044,-200.19549897,0.00016873,2,"2024-11-26T10:11:05.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385302,1732615865054,-1868.06,0.00016873,2,"2024-11-26T10:11:05.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385303,1732615865063,-2732.38,0.00016873,2,"2024-11-26T10:11:05.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385304,1732615865072,-2336.39,0.00016873,2,"2024-11-26T10:11:05.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385305,1732615865082,-500.0,0.00016873,2,"2024-11-26T10:11:05.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385306,1732615865287,-501.23561804,0.00016873,2,"2024-11-26T10:11:05.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385307,1732615865300,-3412.98,0.00016873,2,"2024-11-26T10:11:05.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385308,1732615865310,-500.0,0.00016873,2,"2024-11-26T10:11:05.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385309,1732615865320,-1193.79,0.00016873,2,"2024-11-26T10:11:05.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385310,1732615865330,-2316.45,0.00016873,2,"2024-11-26T10:11:05.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385311,1732615865342,-500.0,0.00016873,2,"2024-11-26T10:11:05.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385312,1732615865351,-1373.08,0.00016873,2,"2024-11-26T10:11:05.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385313,1732615865361,-3587.67,0.00016873,2,"2024-11-26T10:11:05.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385314,1732615865371,-500.0,0.00016873,2,"2024-11-26T10:11:05.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385315,1732615865381,-1110.9,0.00016873,2,"2024-11-26T10:11:05.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385316,1732615865390,-797.69,0.00016873,2,"2024-11-26T10:11:05.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385317,1732615865400,-1749.5,0.00016873,2,"2024-11-26T10:11:05.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385318,1732615865409,-922.88,0.00016873,2,"2024-11-26T10:11:05.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385319,1732615865418,-2691.62,0.00016873,2,"2024-11-26T10:11:05.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385320,1732615865428,-1811.52,0.00016873,2,"2024-11-26T10:11:05.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385321,1732615865438,-1119.24,0.00016873,2,"2024-11-26T10:11:05.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385322,1732615865448,-1099.12,0.00016873,2,"2024-11-26T10:11:05.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385323,1732615865458,-1858.62,0.00016873,2,"2024-11-26T10:11:05.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385324,1732615865468,-500.0,0.00016873,2,"2024-11-26T10:11:05.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385325,1732615865477,-500.0,0.00016873,2,"2024-11-26T10:11:05.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385326,1732615865487,-1023.1,0.00016873,2,"2024-11-26T10:11:05.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385327,1732615865496,-500.0,0.00016873,2,"2024-11-26T10:11:05.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385328,1732615865506,-500.0,0.00016873,2,"2024-11-26T10:11:05.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385329,1732615865515,-500.0,0.00016873,2,"2024-11-26T10:11:05.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385330,1732615865525,-1496.05,0.00016873,2,"2024-11-26T10:11:05.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385331,1732615865539,-2119.22,0.00016873,2,"2024-11-26T10:11:05.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385332,1732615865548,-1151.5,0.00016873,2,"2024-11-26T10:11:05.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385333,1732615865558,-500.0,0.00016873,2,"2024-11-26T10:11:05.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385334,1732615865567,-1537.24,0.00016873,2,"2024-11-26T10:11:05.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385335,1732615865577,-508.74,0.00016873,2,"2024-11-26T10:11:05.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385336,1732615865586,-2519.0,0.00016873,2,"2024-11-26T10:11:05.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385337,1732615865595,-1437.17,0.00016873,2,"2024-11-26T10:11:05.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385338,1732615865605,-1404.71,0.00016873,2,"2024-11-26T10:11:05.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385339,1732615865616,-1385.68,0.00016873,2,"2024-11-26T10:11:05.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385340,1732615865626,-500.0,0.00016873,2,"2024-11-26T10:11:05.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385341,1732615865636,-500.0,0.00016873,2,"2024-11-26T10:11:05.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385342,1732615865646,-820.77,0.00016873,2,"2024-11-26T10:11:05.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385343,1732615865656,-500.0,0.00016873,2,"2024-11-26T10:11:05.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385344,1732615865666,-500.0,0.00016873,2,"2024-11-26T10:11:05.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385345,1732615865675,-1659.56,0.00016873,2,"2024-11-26T10:11:05.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385346,1732615865685,-2027.6,0.00016873,2,"2024-11-26T10:11:05.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385347,1732615865695,-785.97,0.00016873,2,"2024-11-26T10:11:05.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385348,1732615865705,-500.0,0.00016873,2,"2024-11-26T10:11:05.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385349,1732615865718,-748.14,0.00016873,2,"2024-11-26T10:11:05.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385350,1732615865727,-1095.23,0.00016873,2,"2024-11-26T10:11:05.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385351,1732615865738,-993.14,0.00016873,2,"2024-11-26T10:11:05.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385352,1732615865747,-500.0,0.00016873,2,"2024-11-26T10:11:05.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385353,1732615865756,-500.0,0.00016873,2,"2024-11-26T10:11:05.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385354,1732615865766,-2941.49,0.00016873,2,"2024-11-26T10:11:05.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385355,1732615865776,-500.0,0.00016873,2,"2024-11-26T10:11:05.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385356,1732615865794,-500.0,0.00016873,2,"2024-11-26T10:11:05.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385357,1732615865804,-733.05,0.00016873,2,"2024-11-26T10:11:05.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385358,1732615865815,-598.14,0.00016873,2,"2024-11-26T10:11:05.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385359,1732615865825,-500.0,0.00016873,2,"2024-11-26T10:11:05.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385360,1732615865835,-596.04,0.00016873,2,"2024-11-26T10:11:05.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385361,1732615865845,-706.22,0.00016873,2,"2024-11-26T10:11:05.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385362,1732615865855,-1092.61,0.00016873,2,"2024-11-26T10:11:05.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385363,1732615865864,-1619.57,0.00016873,2,"2024-11-26T10:11:05.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385364,1732615865873,-500.0,0.00016873,2,"2024-11-26T10:11:05.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385365,1732615865883,-500.0,0.00016873,2,"2024-11-26T10:11:05.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385366,1732615865892,-232.28774716,0.00016897,2,"2024-11-26T10:11:05.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385367,1732615865902,-232.2877471,0.00016898,2,"2024-11-26T10:11:05.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385368,1732615865912,-232.2877471,0.00016898,2,"2024-11-26T10:11:05.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385369,1732615865922,-166.83757368,0.00016898,2,"2024-11-26T10:11:05.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385370,1732615865931,-232.2877471,0.00016899,2,"2024-11-26T10:11:05.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385371,1732615865941,-500.0,0.00016899,2,"2024-11-26T10:11:05.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385372,1732615865951,-500.0,0.00016899,2,"2024-11-26T10:11:05.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385373,1732615865961,-500.0,0.00016899,2,"2024-11-26T10:11:05.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385374,1732615865971,-501.76027812,0.00016899,2,"2024-11-26T10:11:05.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385375,1732615865981,-500.0,0.00016899,2,"2024-11-26T10:11:05.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385376,1732615865991,-500.0,0.00016899,2,"2024-11-26T10:11:05.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385377,1732615866001,-500.0,0.00016899,2,"2024-11-26T10:11:06.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385378,1732615866010,-500.0,0.00016899,2,"2024-11-26T10:11:06.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385379,1732615866020,-500.0,0.00016899,2,"2024-11-26T10:11:06.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385380,1732615866035,-500.0,0.00016899,2,"2024-11-26T10:11:06.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385381,1732615866044,-500.0,0.00016899,2,"2024-11-26T10:11:06.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385382,1732615866053,-500.0,0.00016899,2,"2024-11-26T10:11:06.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385383,1732615866063,-500.0,0.00016899,2,"2024-11-26T10:11:06.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385384,1732615866072,-500.0,0.00016899,2,"2024-11-26T10:11:06.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385385,1732615866083,-500.0,0.00016899,2,"2024-11-26T10:11:06.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385386,1732615866093,-500.0,0.00016899,2,"2024-11-26T10:11:06.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385387,1732615866103,-512.18175437,0.00016899,2,"2024-11-26T10:11:06.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385388,1732615866113,-500.0,0.00016899,2,"2024-11-26T10:11:06.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385389,1732615866124,-500.0,0.00016899,2,"2024-11-26T10:11:06.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385390,1732615866134,-500.0,0.00016899,2,"2024-11-26T10:11:06.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385391,1732615866144,-497.84622611,0.00016899,2,"2024-11-26T10:11:06.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385392,1732615866154,-500.0,0.00016899,2,"2024-11-26T10:11:06.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385393,1732615866163,-500.0,0.00016899,2,"2024-11-26T10:11:06.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385394,1732615866172,-500.0,0.00016899,2,"2024-11-26T10:11:06.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385395,1732615866181,-500.99548475,0.00016899,2,"2024-11-26T10:11:06.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385396,1732615866190,-508.82745619,0.00016899,2,"2024-11-26T10:11:06.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385397,1732615866199,-500.0,0.00016899,2,"2024-11-26T10:11:06.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385398,1732615866209,-500.0,0.00016899,2,"2024-11-26T10:11:06.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385399,1732615866218,-501.21912705,0.00016899,2,"2024-11-26T10:11:06.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385400,1732615866227,-500.0,0.00016899,2,"2024-11-26T10:11:06.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385401,1732615866237,-472.64167234,0.00016899,2,"2024-11-26T10:11:06.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385402,1732615866246,-500.0,0.00016899,2,"2024-11-26T10:11:06.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385403,1732615866255,-500.89298486,0.00016899,2,"2024-11-26T10:11:06.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385404,1732615866264,-500.65919118,0.00016899,2,"2024-11-26T10:11:06.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385405,1732615866273,-500.0,0.00016899,2,"2024-11-26T10:11:06.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385406,1732615866287,-500.0,0.00016899,2,"2024-11-26T10:11:06.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385407,1732615866296,-500.0,0.00016899,2,"2024-11-26T10:11:06.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385408,1732615866306,-500.0,0.00016899,2,"2024-11-26T10:11:06.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385409,1732615866316,-500.0,0.00016899,2,"2024-11-26T10:11:06.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385410,1732615866326,-500.0,0.00016899,2,"2024-11-26T10:11:06.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385411,1732615866335,-524.82589251,0.00016899,2,"2024-11-26T10:11:06.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385412,1732615866345,-500.0,0.00016899,2,"2024-11-26T10:11:06.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385413,1732615866355,-500.0,0.00016899,2,"2024-11-26T10:11:06.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385414,1732615866364,-500.0,0.00016899,2,"2024-11-26T10:11:06.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385415,1732615866373,-500.0,0.00016899,2,"2024-11-26T10:11:06.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385416,1732615866382,-500.0,0.00016899,2,"2024-11-26T10:11:06.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385417,1732615866391,-500.0,0.00016899,2,"2024-11-26T10:11:06.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385418,1732615866401,-500.0,0.00016899,2,"2024-11-26T10:11:06.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385419,1732615866410,-500.0,0.00016899,2,"2024-11-26T10:11:06.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385420,1732615866420,-500.0,0.00016899,2,"2024-11-26T10:11:06.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385421,1732615866430,-500.0,0.00016899,2,"2024-11-26T10:11:06.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385422,1732615866439,-500.0,0.00016899,2,"2024-11-26T10:11:06.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385423,1732615866449,-500.0,0.00016899,2,"2024-11-26T10:11:06.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385424,1732615866459,-500.0,0.00016899,2,"2024-11-26T10:11:06.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385425,1732615866468,-500.0,0.00016899,2,"2024-11-26T10:11:06.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385426,1732615866477,-500.0,0.00016899,2,"2024-11-26T10:11:06.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385427,1732615866487,-334.44196835,0.00016899,2,"2024-11-26T10:11:06.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385428,1732615866496,-510.38464184,0.00016899,2,"2024-11-26T10:11:06.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385429,1732615866505,-505.56710758,0.00016899,2,"2024-11-26T10:11:06.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385430,1732615866515,-194.48541531,0.00016899,2,"2024-11-26T10:11:06.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385431,1732615866524,-503.68550123,0.00016899,2,"2024-11-26T10:11:06.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385432,1732615866540,-285.26746754,0.00016899,2,"2024-11-26T10:11:06.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385433,1732615866550,-500.0,0.00016899,2,"2024-11-26T10:11:06.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385434,1732615866560,-199.08509256,0.00016899,2,"2024-11-26T10:11:06.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385435,1732615866570,-506.54214618,0.00016899,2,"2024-11-26T10:11:06.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385436,1732615866580,-500.0,0.00016899,2,"2024-11-26T10:11:06.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385437,1732615866589,-533.45324446,0.00016899,2,"2024-11-26T10:11:06.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385438,1732615866599,-500.0,0.00016899,2,"2024-11-26T10:11:06.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385439,1732615866609,-544.7274491,0.00016899,2,"2024-11-26T10:11:06.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385440,1732615866620,-500.0,0.00016899,2,"2024-11-26T10:11:06.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385441,1732615866630,-503.57739978,0.00016899,2,"2024-11-26T10:11:06.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385442,1732615866640,-500.0,0.00016899,2,"2024-11-26T10:11:06.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385443,1732615866650,-502.3727663,0.00016899,2,"2024-11-26T10:11:06.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385444,1732615866660,-500.0,0.00016899,2,"2024-11-26T10:11:06.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385445,1732615866670,-500.0,0.00016899,2,"2024-11-26T10:11:06.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385446,1732615866680,-208.39711486,0.00016899,2,"2024-11-26T10:11:06.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385447,1732615866690,-500.0,0.00016899,2,"2024-11-26T10:11:06.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385448,1732615866701,-500.0,0.00016899,2,"2024-11-26T10:11:06.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385449,1732615866713,-503.23650083,0.00016899,2,"2024-11-26T10:11:06.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385450,1732615866723,-504.49388409,0.00016899,2,"2024-11-26T10:11:06.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385451,1732615866737,-500.0,0.00016899,2,"2024-11-26T10:11:06.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385452,1732615866747,-232.2877471,0.00016899,2,"2024-11-26T10:11:06.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385453,1732615866757,-500.0,0.00016899,2,"2024-11-26T10:11:06.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385454,1732615866768,-500.0,0.00016899,2,"2024-11-26T10:11:06.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385455,1732615866785,-626.20743134,0.00016899,2,"2024-11-26T10:11:06.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385456,1732615866795,-500.0,0.00016899,2,"2024-11-26T10:11:06.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385457,1732615866805,-500.0,0.00016899,2,"2024-11-26T10:11:06.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385458,1732615866815,-500.0,0.00016899,2,"2024-11-26T10:11:06.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385459,1732615866825,-500.0,0.00016899,2,"2024-11-26T10:11:06.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385460,1732615866834,-500.0,0.00016899,2,"2024-11-26T10:11:06.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385461,1732615866843,-500.0,0.00016899,2,"2024-11-26T10:11:06.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385462,1732615866853,-500.0,0.00016899,2,"2024-11-26T10:11:06.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385463,1732615866862,-500.0,0.00016899,2,"2024-11-26T10:11:06.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385464,1732615866872,-500.0,0.00016899,2,"2024-11-26T10:11:06.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385465,1732615866882,-500.0,0.00016899,2,"2024-11-26T10:11:06.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385466,1732615866891,-4641.63,0.00016899,2,"2024-11-26T10:11:06.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385467,1732615866901,-285.179,0.00016899,2,"2024-11-26T10:11:06.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385468,1732615866911,-500.0,0.00016899,2,"2024-11-26T10:11:06.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385469,1732615866921,-300.0,0.00016899,2,"2024-11-26T10:11:06.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385470,1732615866931,-500.0,0.00016899,2,"2024-11-26T10:11:06.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385471,1732615866941,-500.0,0.00016899,2,"2024-11-26T10:11:06.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385472,1732615866951,-500.0,0.00016899,2,"2024-11-26T10:11:06.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385473,1732615866962,-500.0,0.00016899,2,"2024-11-26T10:11:06.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385474,1732615866972,-500.0,0.00016899,2,"2024-11-26T10:11:06.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385475,1732615866982,-500.0,0.00016899,2,"2024-11-26T10:11:06.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385476,1732615866991,-500.0,0.00016899,2,"2024-11-26T10:11:06.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385477,1732615867000,-500.0,0.00016899,2,"2024-11-26T10:11:07.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385478,1732615867010,-500.0,0.00016899,2,"2024-11-26T10:11:07.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385479,1732615867020,-500.0,0.00016899,2,"2024-11-26T10:11:07.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385480,1732615867033,-500.0,0.00016899,2,"2024-11-26T10:11:07.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385481,1732615867044,-500.0,0.00016899,2,"2024-11-26T10:11:07.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385482,1732615867054,-500.0,0.00016899,2,"2024-11-26T10:11:07.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385483,1732615867064,-745.4,0.00016899,2,"2024-11-26T10:11:07.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385484,1732615867074,-1143.81,0.00016899,2,"2024-11-26T10:11:07.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385485,1732615867084,-500.0,0.00016899,2,"2024-11-26T10:11:07.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385486,1732615867094,-3186.38,0.00016899,2,"2024-11-26T10:11:07.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385487,1732615867103,-2539.08,0.00016899,2,"2024-11-26T10:11:07.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385488,1732615867112,-1157.78,0.00016899,2,"2024-11-26T10:11:07.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385489,1732615867124,-500.0,0.00016899,2,"2024-11-26T10:11:07.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385490,1732615867134,-508.86110923,0.00016899,2,"2024-11-26T10:11:07.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385491,1732615867144,-500.0,0.00016899,2,"2024-11-26T10:11:07.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385492,1732615867154,-500.0,0.00016899,2,"2024-11-26T10:11:07.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385493,1732615867163,-500.0,0.00016899,2,"2024-11-26T10:11:07.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385494,1732615867172,-500.0,0.00016899,2,"2024-11-26T10:11:07.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385495,1732615867182,-2562.19,0.00016899,2,"2024-11-26T10:11:07.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385496,1732615867191,-949.08,0.00016899,2,"2024-11-26T10:11:07.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385497,1732615867200,-500.0,0.00016899,2,"2024-11-26T10:11:07.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385498,1732615867210,-232.2877471,0.000169,2,"2024-11-26T10:11:07.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385499,1732615867219,-6769.08806349,0.000169,2,"2024-11-26T10:11:07.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385500,1732615867228,-150.0,0.000169,2,"2024-11-26T10:11:07.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385501,1732615867238,-1251.81,0.000169,2,"2024-11-26T10:11:07.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385502,1732615867248,-150.0,0.000169,2,"2024-11-26T10:11:07.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385503,1732615867259,-434.26,0.000169,2,"2024-11-26T10:11:07.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385504,1732615867269,-363.33,0.000169,2,"2024-11-26T10:11:07.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385505,1732615867284,-150.0,0.000169,2,"2024-11-26T10:11:07.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385506,1732615867293,-434.26,0.000169,2,"2024-11-26T10:11:07.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385507,1732615867302,-156.04,0.000169,2,"2024-11-26T10:11:07.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385508,1732615867312,-150.0,0.000169,2,"2024-11-26T10:11:07.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385509,1732615867321,-852.53,0.000169,2,"2024-11-26T10:11:07.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385510,1732615867331,-150.0,0.000169,2,"2024-11-26T10:11:07.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385511,1732615867341,-232.2877471,0.000169,2,"2024-11-26T10:11:07.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385512,1732615867350,-427.50572293,0.0001695,2,"2024-11-26T10:11:07.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385513,1732615867361,-95788.112361,0.00016953,2,"2024-11-26T10:11:07.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385514,1732615867371,-48894.43635031,0.00016954,2,"2024-11-26T10:11:07.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385515,1732615867381,-31464.47897266,0.00016955,2,"2024-11-26T10:11:07.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385516,1732615867391,-48894.43635031,0.00016955,2,"2024-11-26T10:11:07.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385517,1732615867400,-300.0,0.00016956,2,"2024-11-26T10:11:07.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385518,1732615867410,-310.19844803,0.00016957,2,"2024-11-26T10:11:07.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385519,1732615867420,-310.19844803,0.00016957,2,"2024-11-26T10:11:07.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385520,1732615867430,-48894.43635031,0.00016957,2,"2024-11-26T10:11:07.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385521,1732615867440,-641144.04545753,0.0001696,2,"2024-11-26T10:11:07.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385522,1732615867450,-31464.47897266,0.0001696,2,"2024-11-26T10:11:07.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385523,1732615867460,-641144.04545753,0.0001696,2,"2024-11-26T10:11:07.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385524,1732615867470,-40838.14294024,0.00016961,2,"2024-11-26T10:11:07.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385525,1732615867480,-31464.47897266,0.00016962,2,"2024-11-26T10:11:07.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385526,1732615867489,-48894.43635031,0.00016965,2,"2024-11-26T10:11:07.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385527,1732615867499,-48894.43635031,0.00016965,2,"2024-11-26T10:11:07.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385528,1732615867509,-310.19844803,0.00016968,2,"2024-11-26T10:11:07.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385529,1732615867519,-95788.112361,0.00016968,2,"2024-11-26T10:11:07.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385530,1732615867532,-31464.47897266,0.00016968,2,"2024-11-26T10:11:07.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385531,1732615867542,-1148.0827497,0.00016969,2,"2024-11-26T10:11:07.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385532,1732615867552,-641144.04545753,0.0001697,2,"2024-11-26T10:11:07.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385533,1732615867562,-1148.0827497,0.0001697,2,"2024-11-26T10:11:07.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385534,1732615867572,-1148.0827497,0.00016971,2,"2024-11-26T10:11:07.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385535,1732615867582,-48894.43635031,0.00016971,2,"2024-11-26T10:11:07.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385536,1732615867592,-95788.112361,0.00016972,2,"2024-11-26T10:11:07.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385537,1732615867601,-31464.47897266,0.00016975,2,"2024-11-26T10:11:07.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385538,1732615867611,-95788.112361,0.00016976,2,"2024-11-26T10:11:07.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385539,1732615867621,-40838.14294024,0.00016977,2,"2024-11-26T10:11:07.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385540,1732615867631,-310.19844803,0.00016983,2,"2024-11-26T10:11:07.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385541,1732615867641,-641144.04545753,0.00016984,2,"2024-11-26T10:11:07.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385542,1732615867651,-1148.0827497,0.00016984,2,"2024-11-26T10:11:07.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385543,1732615867660,-95788.112361,0.00016984,2,"2024-11-26T10:11:07.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385544,1732615867670,-310.19844803,0.00016985,2,"2024-11-26T10:11:07.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385545,1732615867680,-1148.0827497,0.00016986,2,"2024-11-26T10:11:07.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385546,1732615867691,-1690.53,0.00016986,2,"2024-11-26T10:11:07.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385547,1732615867701,-1111.0,0.00016986,2,"2024-11-26T10:11:07.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385548,1732615867712,-1940.01,0.00016986,2,"2024-11-26T10:11:07.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385549,1732615867726,-2887.26,0.00016986,2,"2024-11-26T10:11:07.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385550,1732615867736,-5841.14,0.00016986,2,"2024-11-26T10:11:07.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385551,1732615867745,-2422.0,0.00016986,2,"2024-11-26T10:11:07.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385552,1732615867756,-2236.54,0.00016986,2,"2024-11-26T10:11:07.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385553,1732615867765,-2546.14,0.00016986,2,"2024-11-26T10:11:07.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385554,1732615867774,-500.0,0.00016986,2,"2024-11-26T10:11:07.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385555,1732615867786,-20546.42,0.00016986,2,"2024-11-26T10:11:07.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385556,1732615867796,-1028.52,0.00016986,2,"2024-11-26T10:11:07.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385557,1732615867805,-22649.55,0.00016987,2,"2024-11-26T10:11:07.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385558,1732615867815,-1127.6,0.00016987,2,"2024-11-26T10:11:07.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385559,1732615867825,-1558.28,0.00016987,2,"2024-11-26T10:11:07.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385560,1732615867835,-1558.28,0.00016987,2,"2024-11-26T10:11:07.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385561,1732615867845,-2800.46,0.00016987,2,"2024-11-26T10:11:07.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385562,1732615867854,-500.0,0.00016987,2,"2024-11-26T10:11:07.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385563,1732615867864,-500.0,0.00016987,2,"2024-11-26T10:11:07.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385564,1732615867874,-7324.85,0.00016987,2,"2024-11-26T10:11:07.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385565,1732615867889,-7324.85,0.00016987,2,"2024-11-26T10:11:07.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385566,1732615867899,-3171.07,0.00016987,2,"2024-11-26T10:11:07.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385567,1732615867909,-500.0,0.00016987,2,"2024-11-26T10:11:07.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385568,1732615867919,-500.0,0.00016987,2,"2024-11-26T10:11:07.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385569,1732615867929,-2092.79,0.00016987,2,"2024-11-26T10:11:07.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385570,1732615867939,-609.86,0.00016987,2,"2024-11-26T10:11:07.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385571,1732615867948,-609.86,0.00016987,2,"2024-11-26T10:11:07.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385572,1732615867958,-5870.85,0.00016987,2,"2024-11-26T10:11:07.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385573,1732615867968,-5870.85,0.00016987,2,"2024-11-26T10:11:07.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385574,1732615867979,-714.29,0.00016987,2,"2024-11-26T10:11:07.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385575,1732615867989,-14155.16,0.00016987,2,"2024-11-26T10:11:07.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385576,1732615867999,-14155.16,0.00016987,2,"2024-11-26T10:11:07.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385577,1732615868010,-3359.16,0.00016987,2,"2024-11-26T10:11:08.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385578,1732615868020,-1132.67,0.00016987,2,"2024-11-26T10:11:08.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385579,1732615868031,-2578.76,0.00016987,2,"2024-11-26T10:11:08.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385580,1732615868042,-2578.76,0.00016987,2,"2024-11-26T10:11:08.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385581,1732615868052,-1690.53,0.00016987,2,"2024-11-26T10:11:08.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385582,1732615868063,-1690.53,0.00016987,2,"2024-11-26T10:11:08.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385583,1732615868073,-2386.59,0.00016987,2,"2024-11-26T10:11:08.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385584,1732615868083,-4328.51,0.00016987,2,"2024-11-26T10:11:08.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385585,1732615868094,-4328.51,0.00016987,2,"2024-11-26T10:11:08.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385586,1732615868105,-1111.0,0.00016987,2,"2024-11-26T10:11:08.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385587,1732615868123,-1111.0,0.00016987,2,"2024-11-26T10:11:08.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385588,1732615868135,-1352.22,0.00016987,2,"2024-11-26T10:11:08.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385589,1732615868146,-1940.01,0.00016987,2,"2024-11-26T10:11:08.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385590,1732615868156,-1940.01,0.00016987,2,"2024-11-26T10:11:08.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385591,1732615868167,-4772.88,0.00016987,2,"2024-11-26T10:11:08.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385592,1732615868178,-4772.88,0.00016987,2,"2024-11-26T10:11:08.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385593,1732615868188,-500.0,0.00016987,2,"2024-11-26T10:11:08.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385594,1732615868197,-745.4,0.00016987,2,"2024-11-26T10:11:08.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385595,1732615868206,-2887.26,0.00016987,2,"2024-11-26T10:11:08.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385596,1732615868217,-745.4,0.00016987,2,"2024-11-26T10:11:08.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385597,1732615868227,-2887.26,0.00016987,2,"2024-11-26T10:11:08.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385598,1732615868237,-745.4,0.00016987,2,"2024-11-26T10:11:08.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385599,1732615868247,-745.4,0.00016987,2,"2024-11-26T10:11:08.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385600,1732615868257,-885.74,0.00016987,2,"2024-11-26T10:11:08.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385601,1732615868267,-885.74,0.00016987,2,"2024-11-26T10:11:08.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385602,1732615868276,-5809.18,0.00016987,2,"2024-11-26T10:11:08.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385603,1732615868290,-1143.81,0.00016987,2,"2024-11-26T10:11:08.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385604,1732615868299,-1143.81,0.00016987,2,"2024-11-26T10:11:08.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385605,1732615868308,-1143.81,0.00016987,2,"2024-11-26T10:11:08.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385606,1732615868317,-1143.81,0.00016987,2,"2024-11-26T10:11:08.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385607,1732615868514,-5841.14,0.00016987,2,"2024-11-26T10:11:08.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385608,1732615868524,-5841.14,0.00016987,2,"2024-11-26T10:11:08.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385609,1732615868537,-2078.19,0.00016987,2,"2024-11-26T10:11:08.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385610,1732615868547,-2078.19,0.00016987,2,"2024-11-26T10:11:08.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385611,1732615868556,-2569.6,0.00016987,2,"2024-11-26T10:11:08.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385612,1732615868566,-500.0,0.00016987,2,"2024-11-26T10:11:08.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385613,1732615868576,-500.0,0.00016987,2,"2024-11-26T10:11:08.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385614,1732615868585,-500.0,0.00016987,2,"2024-11-26T10:11:08.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385615,1732615868594,-500.0,0.00016987,2,"2024-11-26T10:11:08.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385616,1732615868604,-500.0,0.00016987,2,"2024-11-26T10:11:08.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385617,1732615868614,-2422.0,0.00016987,2,"2024-11-26T10:11:08.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385618,1732615868623,-2422.0,0.00016987,2,"2024-11-26T10:11:08.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385619,1732615868633,-500.0,0.00016987,2,"2024-11-26T10:11:08.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385620,1732615868643,-500.0,0.00016987,2,"2024-11-26T10:11:08.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385621,1732615868652,-500.0,0.00016987,2,"2024-11-26T10:11:08.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385622,1732615868662,-2236.54,0.00016987,2,"2024-11-26T10:11:08.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385623,1732615868671,-2236.54,0.00016987,2,"2024-11-26T10:11:08.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385624,1732615868680,-3186.38,0.00016987,2,"2024-11-26T10:11:08.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385625,1732615868690,-3186.38,0.00016987,2,"2024-11-26T10:11:08.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385626,1732615868699,-3186.38,0.00016987,2,"2024-11-26T10:11:08.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385627,1732615868709,-3186.38,0.00016987,2,"2024-11-26T10:11:08.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385628,1732615868723,-8518.84,0.00016987,2,"2024-11-26T10:11:08.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385629,1732615868732,-754.41,0.00016987,2,"2024-11-26T10:11:08.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385630,1732615868741,-754.41,0.00016987,2,"2024-11-26T10:11:08.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385631,1732615868750,-2539.08,0.00016987,2,"2024-11-26T10:11:08.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385632,1732615868761,-2539.08,0.00016987,2,"2024-11-26T10:11:08.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385633,1732615868771,-2539.08,0.00016987,2,"2024-11-26T10:11:08.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385634,1732615868783,-2539.08,0.00016987,2,"2024-11-26T10:11:08.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385635,1732615868795,-2546.14,0.00016987,2,"2024-11-26T10:11:08.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385636,1732615868807,-2546.14,0.00016987,2,"2024-11-26T10:11:08.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385637,1732615868815,-1157.78,0.00016987,2,"2024-11-26T10:11:08.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385638,1732615868824,-1157.78,0.00016987,2,"2024-11-26T10:11:08.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385639,1732615868834,-1157.78,0.00016987,2,"2024-11-26T10:11:08.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385640,1732615868843,-1157.78,0.00016987,2,"2024-11-26T10:11:08.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385641,1732615868852,-3114.63,0.00016987,2,"2024-11-26T10:11:08.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385642,1732615868862,-3114.63,0.00016987,2,"2024-11-26T10:11:08.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385643,1732615868871,-500.0,0.00016987,2,"2024-11-26T10:11:08.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385644,1732615868880,-500.0,0.00016987,2,"2024-11-26T10:11:08.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385645,1732615868890,-500.0,0.00016987,2,"2024-11-26T10:11:08.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385646,1732615868899,-399.18735068,0.00016987,2,"2024-11-26T10:11:08.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385647,1732615868909,-20546.42,0.00016987,2,"2024-11-26T10:11:08.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385648,1732615868918,-1303.02,0.00016987,2,"2024-11-26T10:11:08.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385649,1732615868928,-1303.02,0.00016987,2,"2024-11-26T10:11:08.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385650,1732615868937,-500.0,0.00016987,2,"2024-11-26T10:11:08.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385651,1732615868947,-500.0,0.00016987,2,"2024-11-26T10:11:08.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385652,1732615868957,-20546.42,0.00016987,2,"2024-11-26T10:11:08.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385653,1732615868966,-500.0,0.00016987,2,"2024-11-26T10:11:08.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385654,1732615868976,-500.0,0.00016987,2,"2024-11-26T10:11:08.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385655,1732615868985,-2016.29,0.00016987,2,"2024-11-26T10:11:08.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385656,1732615868995,-500.0,0.00016987,2,"2024-11-26T10:11:08.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385657,1732615869004,-500.0,0.00016987,2,"2024-11-26T10:11:09.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385658,1732615869013,-2699.15,0.00016987,2,"2024-11-26T10:11:09.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385659,1732615869024,-500.0,0.00016987,2,"2024-11-26T10:11:09.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385660,1732615869035,-406.79827991,0.00016987,2,"2024-11-26T10:11:09.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385661,1732615869044,-500.0,0.00016987,2,"2024-11-26T10:11:09.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385662,1732615869053,-500.0,0.00016987,2,"2024-11-26T10:11:09.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385663,1732615869063,-231.26,0.00016987,2,"2024-11-26T10:11:09.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385664,1732615869072,-1028.52,0.00016987,2,"2024-11-26T10:11:09.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385665,1732615869081,-1028.52,0.00016987,2,"2024-11-26T10:11:09.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385666,1732615869090,-2562.19,0.00016987,2,"2024-11-26T10:11:09.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385667,1732615869100,-3141.61,0.00016987,2,"2024-11-26T10:11:09.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385668,1732615869109,-3141.61,0.00016987,2,"2024-11-26T10:11:09.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385669,1732615869120,-2562.19,0.00016987,2,"2024-11-26T10:11:09.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385670,1732615869130,-2562.19,0.00016987,2,"2024-11-26T10:11:09.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385671,1732615869139,-2562.19,0.00016987,2,"2024-11-26T10:11:09.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385672,1732615869149,-949.08,0.00016987,2,"2024-11-26T10:11:09.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385673,1732615869159,-949.08,0.00016987,2,"2024-11-26T10:11:09.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385674,1732615869168,-949.08,0.00016987,2,"2024-11-26T10:11:09.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385675,1732615869178,-949.08,0.00016987,2,"2024-11-26T10:11:09.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385676,1732615869187,-500.0,0.00016987,2,"2024-11-26T10:11:09.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385677,1732615869197,-500.0,0.00016987,2,"2024-11-26T10:11:09.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385678,1732615869206,-387.81211178,0.00016988,2,"2024-11-26T10:11:09.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385679,1732615869215,-500.0,0.00016988,2,"2024-11-26T10:11:09.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385680,1732615869225,-500.0,0.00016988,2,"2024-11-26T10:11:09.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385681,1732615869234,-500.0,0.00016988,2,"2024-11-26T10:11:09.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385682,1732615869244,-500.0,0.00016988,2,"2024-11-26T10:11:09.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385683,1732615869253,-244.66865339,0.00016988,2,"2024-11-26T10:11:09.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385684,1732615869263,-500.0,0.00016988,2,"2024-11-26T10:11:09.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385685,1732615869272,-500.0,0.00016988,2,"2024-11-26T10:11:09.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385686,1732615869282,-501.7,0.00016988,2,"2024-11-26T10:11:09.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385687,1732615869291,-501.7,0.00016988,2,"2024-11-26T10:11:09.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385688,1732615869300,-500.0,0.00016988,2,"2024-11-26T10:11:09.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385689,1732615869310,-500.0,0.00016988,2,"2024-11-26T10:11:09.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385690,1732615869319,-500.0,0.00016988,2,"2024-11-26T10:11:09.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385691,1732615869328,-500.0,0.00016988,2,"2024-11-26T10:11:09.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385692,1732615869338,-500.0,0.00016988,2,"2024-11-26T10:11:09.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385693,1732615869347,-500.0,0.00016988,2,"2024-11-26T10:11:09.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385694,1732615869357,-500.0,0.00016988,2,"2024-11-26T10:11:09.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385695,1732615869366,-503.80812561,0.00016988,2,"2024-11-26T10:11:09.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385696,1732615869375,-1010.3,0.00016988,2,"2024-11-26T10:11:09.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385697,1732615869384,-1010.3,0.00016988,2,"2024-11-26T10:11:09.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385698,1732615869393,-761.69,0.00016988,2,"2024-11-26T10:11:09.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385699,1732615869402,-761.69,0.00016988,2,"2024-11-26T10:11:09.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385700,1732615869411,-500.0,0.00016988,2,"2024-11-26T10:11:09.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385701,1732615869421,-696.8,0.00016988,2,"2024-11-26T10:11:09.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385702,1732615869430,-378.13602548,0.00016988,2,"2024-11-26T10:11:09.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385703,1732615869439,-696.8,0.00016988,2,"2024-11-26T10:11:09.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385704,1732615869448,-500.0,0.00016988,2,"2024-11-26T10:11:09.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385705,1732615869457,-238.22852795,0.00016988,2,"2024-11-26T10:11:09.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385706,1732615869467,-927.31,0.00016988,2,"2024-11-26T10:11:09.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385707,1732615869476,-927.31,0.00016988,2,"2024-11-26T10:11:09.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385708,1732615869485,-500.0,0.00016988,2,"2024-11-26T10:11:09.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385709,1732615869494,-500.0,0.00016988,2,"2024-11-26T10:11:09.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385710,1732615869503,-500.0,0.00016988,2,"2024-11-26T10:11:09.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385711,1732615869512,-548.70860206,0.00016988,2,"2024-11-26T10:11:09.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385712,1732615869521,-238.04025932,0.00016988,2,"2024-11-26T10:11:09.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385713,1732615869530,-500.0,0.00016988,2,"2024-11-26T10:11:09.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385714,1732615869539,-500.0,0.00016988,2,"2024-11-26T10:11:09.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385715,1732615869548,-500.0,0.00016988,2,"2024-11-26T10:11:09.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385716,1732615869557,-500.0,0.00016988,2,"2024-11-26T10:11:09.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385717,1732615869567,-359.14501892,0.00016988,2,"2024-11-26T10:11:09.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385718,1732615869576,-500.0,0.00016988,2,"2024-11-26T10:11:09.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385719,1732615869585,-500.0,0.00016988,2,"2024-11-26T10:11:09.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385720,1732615869594,-500.0,0.00016988,2,"2024-11-26T10:11:09.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385721,1732615869603,-503.50683496,0.00016988,2,"2024-11-26T10:11:09.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385722,1732615869612,-568.02279703,0.00016988,2,"2024-11-26T10:11:09.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385723,1732615869621,-500.0,0.00016988,2,"2024-11-26T10:11:09.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385724,1732615869630,-500.0,0.00016988,2,"2024-11-26T10:11:09.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385725,1732615869639,-500.0,0.00016988,2,"2024-11-26T10:11:09.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385726,1732615869648,-500.0,0.00016988,2,"2024-11-26T10:11:09.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385727,1732615869658,-500.0,0.00016988,2,"2024-11-26T10:11:09.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385728,1732615869667,-500.0,0.00016988,2,"2024-11-26T10:11:09.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385729,1732615869676,-500.0,0.00016988,2,"2024-11-26T10:11:09.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385730,1732615869685,-500.0,0.00016988,2,"2024-11-26T10:11:09.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385731,1732615869694,-500.0,0.00016988,2,"2024-11-26T10:11:09.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385732,1732615869703,-564.06,0.00016988,2,"2024-11-26T10:11:09.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385733,1732615869713,-564.06,0.00016988,2,"2024-11-26T10:11:09.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385734,1732615869722,-500.0,0.00016988,2,"2024-11-26T10:11:09.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385735,1732615869736,-500.0,0.00016988,2,"2024-11-26T10:11:09.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385736,1732615869745,-583.85,0.00016988,2,"2024-11-26T10:11:09.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385737,1732615869754,-583.85,0.00016988,2,"2024-11-26T10:11:09.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385738,1732615869763,-160.35479875,0.00016988,2,"2024-11-26T10:11:09.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385739,1732615869772,-2062.65,0.00016988,2,"2024-11-26T10:11:09.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385740,1732615869781,-2062.65,0.00016988,2,"2024-11-26T10:11:09.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385741,1732615869791,-500.0,0.00016988,2,"2024-11-26T10:11:09.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385742,1732615869800,-500.0,0.00016988,2,"2024-11-26T10:11:09.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385743,1732615869813,-500.0,0.00016988,2,"2024-11-26T10:11:09.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385744,1732615869825,-500.0,0.00016988,2,"2024-11-26T10:11:09.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385745,1732615869836,-500.0,0.00016988,2,"2024-11-26T10:11:09.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385746,1732615869845,-500.0,0.00016988,2,"2024-11-26T10:11:09.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385747,1732615869854,-500.0,0.00016988,2,"2024-11-26T10:11:09.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385748,1732615869864,-500.0,0.00016988,2,"2024-11-26T10:11:09.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385749,1732615869873,-500.0,0.00016988,2,"2024-11-26T10:11:09.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385750,1732615869882,-1307.57,0.00016988,2,"2024-11-26T10:11:09.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385751,1732615869892,-1307.57,0.00016988,2,"2024-11-26T10:11:09.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385752,1732615869901,-500.0,0.00016988,2,"2024-11-26T10:11:09.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385753,1732615869910,-500.0,0.00016988,2,"2024-11-26T10:11:09.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385754,1732615869919,-500.0,0.00016988,2,"2024-11-26T10:11:09.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385755,1732615869929,-500.0,0.00016988,2,"2024-11-26T10:11:09.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385756,1732615869938,-500.0,0.00016988,2,"2024-11-26T10:11:09.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385757,1732615869948,-500.0,0.00016988,2,"2024-11-26T10:11:09.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385758,1732615869959,-500.0,0.00016988,2,"2024-11-26T10:11:09.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385759,1732615869978,-502.70759284,0.00016988,2,"2024-11-26T10:11:09.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385760,1732615869988,-500.0,0.00016988,2,"2024-11-26T10:11:09.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385761,1732615869997,-500.0,0.00016988,2,"2024-11-26T10:11:09.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385762,1732615870006,-500.0,0.00016988,2,"2024-11-26T10:11:10.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385763,1732615870015,-500.0,0.00016988,2,"2024-11-26T10:11:10.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385764,1732615870025,-522.11312957,0.00016988,2,"2024-11-26T10:11:10.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385765,1732615870034,-500.0,0.00016988,2,"2024-11-26T10:11:10.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385766,1732615870043,-273.20683528,0.00016988,2,"2024-11-26T10:11:10.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385767,1732615870053,-501.42159241,0.00016988,2,"2024-11-26T10:11:10.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385768,1732615870063,-1389.06,0.00016988,2,"2024-11-26T10:11:10.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385769,1732615870073,-500.0,0.00016988,2,"2024-11-26T10:11:10.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385770,1732615870082,-1389.06,0.00016988,2,"2024-11-26T10:11:10.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385771,1732615870091,-500.0,0.00016988,2,"2024-11-26T10:11:10.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385772,1732615870101,-500.0,0.00016988,2,"2024-11-26T10:11:10.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385773,1732615870111,-500.0,0.00016988,2,"2024-11-26T10:11:10.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385774,1732615870121,-500.0,0.00016988,2,"2024-11-26T10:11:10.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385775,1732615870131,-500.0,0.00016988,2,"2024-11-26T10:11:10.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385776,1732615870140,-500.0,0.00016988,2,"2024-11-26T10:11:10.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385777,1732615870148,-196.56320286,0.00016988,2,"2024-11-26T10:11:10.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385778,1732615870158,-599.62670004,0.00016988,2,"2024-11-26T10:11:10.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385779,1732615870167,-500.0,0.00016988,2,"2024-11-26T10:11:10.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385780,1732615870176,-500.0,0.00016988,2,"2024-11-26T10:11:10.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385781,1732615870186,-1045.0,0.00016988,2,"2024-11-26T10:11:10.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385782,1732615870195,-1025.9,0.00016988,2,"2024-11-26T10:11:10.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385783,1732615870204,-1045.0,0.00016988,2,"2024-11-26T10:11:10.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385784,1732615870213,-1025.9,0.00016988,2,"2024-11-26T10:11:10.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385785,1732615870222,-1130.96,0.00016988,2,"2024-11-26T10:11:10.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385786,1732615870232,-1130.96,0.00016988,2,"2024-11-26T10:11:10.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385787,1732615870242,-500.0,0.00016988,2,"2024-11-26T10:11:10.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385788,1732615870251,-500.0,0.00016988,2,"2024-11-26T10:11:10.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385789,1732615870260,-932.44,0.00016988,2,"2024-11-26T10:11:10.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385790,1732615870269,-932.44,0.00016988,2,"2024-11-26T10:11:10.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385791,1732615870278,-500.0,0.00016988,2,"2024-11-26T10:11:10.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385792,1732615870300,-500.0,0.00016988,2,"2024-11-26T10:11:10.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385793,1732615870309,-500.0,0.00016988,2,"2024-11-26T10:11:10.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385794,1732615870318,-500.0,0.00016988,2,"2024-11-26T10:11:10.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385795,1732615870327,-500.0,0.00016988,2,"2024-11-26T10:11:10.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385796,1732615870337,-500.0,0.00016988,2,"2024-11-26T10:11:10.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385797,1732615870348,-500.0,0.00016988,2,"2024-11-26T10:11:10.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385798,1732615870357,-500.0,0.00016988,2,"2024-11-26T10:11:10.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385799,1732615870366,-2053.67,0.00016988,2,"2024-11-26T10:11:10.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385800,1732615870375,-500.0,0.00016988,2,"2024-11-26T10:11:10.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385801,1732615870384,-2053.67,0.00016988,2,"2024-11-26T10:11:10.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385802,1732615870393,-500.0,0.00016988,2,"2024-11-26T10:11:10.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385803,1732615870402,-500.0,0.00016988,2,"2024-11-26T10:11:10.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385804,1732615870412,-500.0,0.00016988,2,"2024-11-26T10:11:10.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385805,1732615870421,-500.0,0.00016988,2,"2024-11-26T10:11:10.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385806,1732615870431,-1363.31,0.00016988,2,"2024-11-26T10:11:10.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385807,1732615870440,-1363.31,0.00016988,2,"2024-11-26T10:11:10.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385808,1732615870449,-500.0,0.00016988,2,"2024-11-26T10:11:10.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385809,1732615870458,-500.0,0.00016988,2,"2024-11-26T10:11:10.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385810,1732615870470,-500.0,0.00016988,2,"2024-11-26T10:11:10.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385811,1732615870479,-223.9934042,0.00016988,2,"2024-11-26T10:11:10.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385812,1732615870488,-802.07,0.00016988,2,"2024-11-26T10:11:10.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385813,1732615870496,-1557.44,0.00016988,2,"2024-11-26T10:11:10.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385814,1732615870506,-802.07,0.00016988,2,"2024-11-26T10:11:10.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385815,1732615870515,-1557.44,0.00016988,2,"2024-11-26T10:11:10.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385816,1732615870524,-1032.11,0.00016988,2,"2024-11-26T10:11:10.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385817,1732615870533,-1032.11,0.00016988,2,"2024-11-26T10:11:10.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385818,1732615870542,-500.0,0.00016988,2,"2024-11-26T10:11:10.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385819,1732615870551,-500.0,0.00016988,2,"2024-11-26T10:11:10.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385820,1732615870560,-500.0,0.00016988,2,"2024-11-26T10:11:10.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385821,1732615870570,-500.0,0.00016988,2,"2024-11-26T10:11:10.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385822,1732615870578,-515.99,0.00016988,2,"2024-11-26T10:11:10.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385823,1732615870588,-515.99,0.00016988,2,"2024-11-26T10:11:10.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385824,1732615870597,-305.99739292,0.00016988,2,"2024-11-26T10:11:10.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385825,1732615870606,-500.0,0.00016988,2,"2024-11-26T10:11:10.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385826,1732615870615,-500.0,0.00016988,2,"2024-11-26T10:11:10.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385827,1732615870624,-500.0,0.00016988,2,"2024-11-26T10:11:10.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385828,1732615870633,-500.0,0.00016988,2,"2024-11-26T10:11:10.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385829,1732615870642,-903.08,0.00016988,2,"2024-11-26T10:11:10.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385830,1732615870651,-903.08,0.00016988,2,"2024-11-26T10:11:10.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385831,1732615870660,-500.0,0.00016988,2,"2024-11-26T10:11:10.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385832,1732615870669,-500.0,0.00016988,2,"2024-11-26T10:11:10.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385833,1732615870679,-500.0,0.00016988,2,"2024-11-26T10:11:10.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385834,1732615870688,-500.0,0.00016988,2,"2024-11-26T10:11:10.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385835,1732615870697,-500.0,0.00016988,2,"2024-11-26T10:11:10.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385836,1732615870706,-500.0,0.00016988,2,"2024-11-26T10:11:10.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385837,1732615870718,-500.0,0.00016988,2,"2024-11-26T10:11:10.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385838,1732615870727,-500.0,0.00016988,2,"2024-11-26T10:11:10.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385839,1732615870736,-500.0,0.00016988,2,"2024-11-26T10:11:10.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385840,1732615870745,-702.95,0.00016988,2,"2024-11-26T10:11:10.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385841,1732615870754,-702.95,0.00016988,2,"2024-11-26T10:11:10.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385842,1732615870764,-500.0,0.00016988,2,"2024-11-26T10:11:10.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385843,1732615870773,-500.0,0.00016988,2,"2024-11-26T10:11:10.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385844,1732615870782,-500.0,0.00016988,2,"2024-11-26T10:11:10.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385845,1732615870793,-500.0,0.00016988,2,"2024-11-26T10:11:10.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385846,1732615870803,-687.61,0.00016988,2,"2024-11-26T10:11:10.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385847,1732615870812,-687.61,0.00016988,2,"2024-11-26T10:11:10.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385848,1732615870822,-500.0,0.00016988,2,"2024-11-26T10:11:10.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385849,1732615870832,-500.0,0.00016988,2,"2024-11-26T10:11:10.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385850,1732615870841,-500.0,0.00016988,2,"2024-11-26T10:11:10.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385851,1732615870850,-500.0,0.00016988,2,"2024-11-26T10:11:10.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385852,1732615870860,-500.0,0.00016988,2,"2024-11-26T10:11:10.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385853,1732615870869,-500.0,0.00016988,2,"2024-11-26T10:11:10.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385854,1732615870878,-500.0,0.00016988,2,"2024-11-26T10:11:10.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385855,1732615870887,-500.0,0.00016988,2,"2024-11-26T10:11:10.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385856,1732615870897,-2308.25,0.00016988,2,"2024-11-26T10:11:10.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385857,1732615870906,-2308.25,0.00016988,2,"2024-11-26T10:11:10.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385858,1732615870916,-503.58875789,0.00016988,2,"2024-11-26T10:11:10.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385859,1732615870925,-500.0,0.00016988,2,"2024-11-26T10:11:10.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385860,1732615870935,-500.0,0.00016988,2,"2024-11-26T10:11:10.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385861,1732615870944,-503.42880865,0.00016988,2,"2024-11-26T10:11:10.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385862,1732615870954,-500.0,0.00016988,2,"2024-11-26T10:11:10.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385863,1732615870963,-500.0,0.00016988,2,"2024-11-26T10:11:10.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385864,1732615870973,-500.0,0.00016988,2,"2024-11-26T10:11:10.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385865,1732615870983,-618.90924775,0.00016988,2,"2024-11-26T10:11:10.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385866,1732615870992,-500.0,0.00016988,2,"2024-11-26T10:11:10.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385867,1732615871003,-892.15,0.00016988,2,"2024-11-26T10:11:11.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385868,1732615871013,-500.0,0.00016988,2,"2024-11-26T10:11:11.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385869,1732615871023,-892.15,0.00016988,2,"2024-11-26T10:11:11.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385870,1732615871033,-1002.38,0.00016988,2,"2024-11-26T10:11:11.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385871,1732615871043,-1002.38,0.00016988,2,"2024-11-26T10:11:11.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385872,1732615871053,-500.0,0.00016988,2,"2024-11-26T10:11:11.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385873,1732615871063,-500.0,0.00016988,2,"2024-11-26T10:11:11.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385874,1732615871073,-517.54,0.00016988,2,"2024-11-26T10:11:11.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385875,1732615871083,-517.54,0.00016988,2,"2024-11-26T10:11:11.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385876,1732615871093,-500.0,0.00016988,2,"2024-11-26T10:11:11.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385877,1732615871101,-500.0,0.00016988,2,"2024-11-26T10:11:11.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385878,1732615871111,-500.0,0.00016988,2,"2024-11-26T10:11:11.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385879,1732615871122,-500.0,0.00016988,2,"2024-11-26T10:11:11.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385880,1732615871132,-500.0,0.00016988,2,"2024-11-26T10:11:11.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385881,1732615871142,-500.0,0.00016988,2,"2024-11-26T10:11:11.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385882,1732615871151,-500.0,0.00016988,2,"2024-11-26T10:11:11.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385883,1732615871331,-500.0,0.00016988,2,"2024-11-26T10:11:11.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385884,1732615871341,-500.0,0.00016988,2,"2024-11-26T10:11:11.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385885,1732615871350,-500.0,0.00016988,2,"2024-11-26T10:11:11.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385886,1732615871359,-502.15392787,0.00016988,2,"2024-11-26T10:11:11.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385887,1732615871368,-566.49,0.00016988,2,"2024-11-26T10:11:11.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385888,1732615871377,-566.49,0.00016988,2,"2024-11-26T10:11:11.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385889,1732615871386,-500.0,0.00016988,2,"2024-11-26T10:11:11.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385890,1732615871395,-500.0,0.00016988,2,"2024-11-26T10:11:11.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385891,1732615871404,-500.0,0.00016988,2,"2024-11-26T10:11:11.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385892,1732615871413,-1750.0,0.00016988,2,"2024-11-26T10:11:11.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385893,1732615871422,-500.0,0.00016988,2,"2024-11-26T10:11:11.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385894,1732615871431,-1750.0,0.00016988,2,"2024-11-26T10:11:11.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385895,1732615871440,-531.4,0.00016988,2,"2024-11-26T10:11:11.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385896,1732615871449,-498.39920049,0.00016988,2,"2024-11-26T10:11:11.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385897,1732615871458,-531.4,0.00016988,2,"2024-11-26T10:11:11.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385898,1732615871467,-500.0,0.00016988,2,"2024-11-26T10:11:11.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385899,1732615871476,-500.0,0.00016988,2,"2024-11-26T10:11:11.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385900,1732615871485,-500.0,0.00016988,2,"2024-11-26T10:11:11.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385901,1732615871494,-959.94,0.00016988,2,"2024-11-26T10:11:11.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385902,1732615871503,-959.94,0.00016988,2,"2024-11-26T10:11:11.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385903,1732615871512,-500.0,0.00016988,2,"2024-11-26T10:11:11.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385904,1732615871521,-500.0,0.00016988,2,"2024-11-26T10:11:11.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385905,1732615871530,-587.32,0.00016988,2,"2024-11-26T10:11:11.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385906,1732615871539,-503.25432168,0.00016988,2,"2024-11-26T10:11:11.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385907,1732615871549,-587.32,0.00016988,2,"2024-11-26T10:11:11.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385908,1732615871558,-537.69,0.00016988,2,"2024-11-26T10:11:11.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385909,1732615871567,-537.69,0.00016988,2,"2024-11-26T10:11:11.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385910,1732615871576,-616.93,0.00016988,2,"2024-11-26T10:11:11.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385911,1732615871585,-616.93,0.00016988,2,"2024-11-26T10:11:11.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385912,1732615871594,-291.88055893,0.00016988,2,"2024-11-26T10:11:11.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385913,1732615871603,-626.86,0.00016988,2,"2024-11-26T10:11:11.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385914,1732615871612,-500.0,0.00016988,2,"2024-11-26T10:11:11.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385915,1732615871621,-500.0,0.00016988,2,"2024-11-26T10:11:11.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385916,1732615871630,-626.86,0.00016988,2,"2024-11-26T10:11:11.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385917,1732615871639,-500.0,0.00016988,2,"2024-11-26T10:11:11.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385918,1732615871648,-500.0,0.00016988,2,"2024-11-26T10:11:11.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385919,1732615871657,-500.0,0.00016988,2,"2024-11-26T10:11:11.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385920,1732615871667,-500.0,0.00016988,2,"2024-11-26T10:11:11.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385921,1732615871676,-500.0,0.00016988,2,"2024-11-26T10:11:11.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385922,1732615871685,-500.0,0.00016988,2,"2024-11-26T10:11:11.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385923,1732615871694,-502.87985192,0.00016988,2,"2024-11-26T10:11:11.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385924,1732615871703,-500.0,0.00016988,2,"2024-11-26T10:11:11.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385925,1732615871715,-500.0,0.00016988,2,"2024-11-26T10:11:11.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385926,1732615871724,-500.0,0.00016988,2,"2024-11-26T10:11:11.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385927,1732615871737,-500.0,0.00016988,2,"2024-11-26T10:11:11.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385928,1732615871745,-500.0,0.00016988,2,"2024-11-26T10:11:11.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385929,1732615871755,-500.0,0.00016988,2,"2024-11-26T10:11:11.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385930,1732615871764,-500.0,0.00016988,2,"2024-11-26T10:11:11.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385931,1732615871773,-500.0,0.00016988,2,"2024-11-26T10:11:11.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385932,1732615871782,-500.0,0.00016988,2,"2024-11-26T10:11:11.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385933,1732615871790,-262.53096411,0.00016988,2,"2024-11-26T10:11:11.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385934,1732615871800,-500.0,0.00016988,2,"2024-11-26T10:11:11.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385935,1732615871810,-500.0,0.00016988,2,"2024-11-26T10:11:11.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385936,1732615871820,-500.0,0.00016988,2,"2024-11-26T10:11:11.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385937,1732615871829,-492.1412243,0.00016988,2,"2024-11-26T10:11:11.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385938,1732615871838,-766.1,0.00016988,2,"2024-11-26T10:11:11.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385939,1732615871847,-766.1,0.00016988,2,"2024-11-26T10:11:11.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385940,1732615871856,-500.0,0.00016988,2,"2024-11-26T10:11:11.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385941,1732615871865,-500.0,0.00016988,2,"2024-11-26T10:11:11.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385942,1732615871874,-497.94890543,0.00016988,2,"2024-11-26T10:11:11.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385943,1732615871883,-500.0,0.00016988,2,"2024-11-26T10:11:11.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385944,1732615871893,-500.0,0.00016988,2,"2024-11-26T10:11:11.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385945,1732615871903,-500.0,0.00016988,2,"2024-11-26T10:11:11.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385946,1732615871913,-500.0,0.00016988,2,"2024-11-26T10:11:11.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385947,1732615871922,-500.0,0.00016988,2,"2024-11-26T10:11:11.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385948,1732615871932,-500.0,0.00016988,2,"2024-11-26T10:11:11.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385949,1732615871941,-394.92250213,0.00016988,2,"2024-11-26T10:11:11.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385950,1732615871952,-500.0,0.00016988,2,"2024-11-26T10:11:11.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385951,1732615871968,-500.0,0.00016988,2,"2024-11-26T10:11:11.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385952,1732615871978,-500.0,0.00016988,2,"2024-11-26T10:11:11.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385953,1732615871989,-2166.4,0.00016988,2,"2024-11-26T10:11:11.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385954,1732615871999,-2166.4,0.00016988,2,"2024-11-26T10:11:11.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385955,1732615872009,-500.0,0.00016988,2,"2024-11-26T10:11:12.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385956,1732615872021,-500.0,0.00016988,2,"2024-11-26T10:11:12.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385957,1732615872039,-500.0,0.00016988,2,"2024-11-26T10:11:12.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385958,1732615872048,-500.0,0.00016988,2,"2024-11-26T10:11:12.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385959,1732615872059,-500.0,0.00016988,2,"2024-11-26T10:11:12.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385960,1732615872069,-526.82,0.00016988,2,"2024-11-26T10:11:12.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385961,1732615872079,-500.0,0.00016988,2,"2024-11-26T10:11:12.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385962,1732615872088,-526.82,0.00016988,2,"2024-11-26T10:11:12.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385963,1732615872098,-860.44,0.00016988,2,"2024-11-26T10:11:12.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385964,1732615872108,-860.44,0.00016988,2,"2024-11-26T10:11:12.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385965,1732615872119,-500.0,0.00016988,2,"2024-11-26T10:11:12.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385966,1732615872130,-191.48527823,0.00016988,2,"2024-11-26T10:11:12.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385967,1732615872139,-500.0,0.00016988,2,"2024-11-26T10:11:12.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385968,1732615872148,-500.0,0.00016988,2,"2024-11-26T10:11:12.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385969,1732615872158,-500.0,0.00016988,2,"2024-11-26T10:11:12.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385970,1732615872167,-500.0,0.00016988,2,"2024-11-26T10:11:12.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385971,1732615872176,-500.0,0.00016988,2,"2024-11-26T10:11:12.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385972,1732615872187,-500.0,0.00016988,2,"2024-11-26T10:11:12.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385973,1732615872196,-500.0,0.00016988,2,"2024-11-26T10:11:12.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385974,1732615872206,-500.0,0.00016988,2,"2024-11-26T10:11:12.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385975,1732615872215,-500.0,0.00016988,2,"2024-11-26T10:11:12.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385976,1732615872224,-500.0,0.00016988,2,"2024-11-26T10:11:12.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385977,1732615872233,-500.0,0.00016988,2,"2024-11-26T10:11:12.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385978,1732615872242,-500.0,0.00016988,2,"2024-11-26T10:11:12.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385979,1732615872251,-500.0,0.00016988,2,"2024-11-26T10:11:12.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385980,1732615872260,-500.0,0.00016988,2,"2024-11-26T10:11:12.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385981,1732615872269,-500.0,0.00016988,2,"2024-11-26T10:11:12.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385982,1732615872278,-507.37531719,0.00016988,2,"2024-11-26T10:11:12.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385983,1732615872289,-1257.65,0.00016988,2,"2024-11-26T10:11:12.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385984,1732615872297,-615.62020315,0.00016988,2,"2024-11-26T10:11:12.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385985,1732615872307,-1257.65,0.00016988,2,"2024-11-26T10:11:12.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385986,1732615872315,-500.0,0.00016988,2,"2024-11-26T10:11:12.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385987,1732615872324,-500.0,0.00016988,2,"2024-11-26T10:11:12.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385988,1732615872334,-500.0,0.00016988,2,"2024-11-26T10:11:12.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385989,1732615872343,-500.0,0.00016988,2,"2024-11-26T10:11:12.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385990,1732615872352,-500.0,0.00016988,2,"2024-11-26T10:11:12.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385991,1732615872361,-500.0,0.00016988,2,"2024-11-26T10:11:12.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385992,1732615872370,-500.0,0.00016988,2,"2024-11-26T10:11:12.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385993,1732615872379,-500.0,0.00016988,2,"2024-11-26T10:11:12.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385994,1732615872389,-500.0,0.00016988,2,"2024-11-26T10:11:12.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385995,1732615872398,-500.0,0.00016988,2,"2024-11-26T10:11:12.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385996,1732615872407,-500.0,0.00016988,2,"2024-11-26T10:11:12.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385997,1732615872416,-500.0,0.00016988,2,"2024-11-26T10:11:12.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385998,1732615872425,-500.0,0.00016988,2,"2024-11-26T10:11:12.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343385999,1732615872435,-500.0,0.00016988,2,"2024-11-26T10:11:12.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386000,1732615872444,-246.71942092,0.00016988,2,"2024-11-26T10:11:12.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386001,1732615872453,-510.67284902,0.00016988,2,"2024-11-26T10:11:12.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386002,1732615872462,-500.0,0.00016988,2,"2024-11-26T10:11:12.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386003,1732615872471,-500.0,0.00016988,2,"2024-11-26T10:11:12.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386004,1732615872481,-500.0,0.00016988,2,"2024-11-26T10:11:12.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386005,1732615872490,-500.0,0.00016988,2,"2024-11-26T10:11:12.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386006,1732615872499,-500.0,0.00016988,2,"2024-11-26T10:11:12.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386007,1732615872508,-500.0,0.00016988,2,"2024-11-26T10:11:12.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386008,1732615872518,-500.0,0.00016988,2,"2024-11-26T10:11:12.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386009,1732615872527,-500.0,0.00016988,2,"2024-11-26T10:11:12.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386010,1732615872536,-500.0,0.00016988,2,"2024-11-26T10:11:12.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386011,1732615872545,-500.0,0.00016988,2,"2024-11-26T10:11:12.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386012,1732615872554,-500.0,0.00016988,2,"2024-11-26T10:11:12.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386013,1732615872563,-500.0,0.00016988,2,"2024-11-26T10:11:12.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386014,1732615872572,-500.0,0.00016988,2,"2024-11-26T10:11:12.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386015,1732615872581,-500.0,0.00016988,2,"2024-11-26T10:11:12.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386016,1732615872590,-500.0,0.00016988,2,"2024-11-26T10:11:12.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386017,1732615872600,-500.0,0.00016988,2,"2024-11-26T10:11:12.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386018,1732615872610,-877.29,0.00016988,2,"2024-11-26T10:11:12.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386019,1732615872619,-877.29,0.00016988,2,"2024-11-26T10:11:12.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386020,1732615872629,-500.0,0.00016988,2,"2024-11-26T10:11:12.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386021,1732615872639,-282.57339148,0.00016988,2,"2024-11-26T10:11:12.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386022,1732615872649,-500.0,0.00016988,2,"2024-11-26T10:11:12.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386023,1732615872659,-500.0,0.00016988,2,"2024-11-26T10:11:12.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386024,1732615872668,-500.0,0.00016988,2,"2024-11-26T10:11:12.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386025,1732615872677,-500.0,0.00016988,2,"2024-11-26T10:11:12.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386026,1732615872686,-872.75,0.00016988,2,"2024-11-26T10:11:12.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386027,1732615872695,-872.75,0.00016988,2,"2024-11-26T10:11:12.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386028,1732615872705,-500.0,0.00016988,2,"2024-11-26T10:11:12.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386029,1732615872715,-500.0,0.00016988,2,"2024-11-26T10:11:12.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386030,1732615872725,-500.0,0.00016988,2,"2024-11-26T10:11:12.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386031,1732615872737,-500.0,0.00016988,2,"2024-11-26T10:11:12.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386032,1732615872746,-500.0,0.00016988,2,"2024-11-26T10:11:12.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386033,1732615872756,-500.0,0.00016988,2,"2024-11-26T10:11:12.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386034,1732615872765,-500.0,0.00016988,2,"2024-11-26T10:11:12.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386035,1732615872774,-501.96711081,0.00016988,2,"2024-11-26T10:11:12.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386036,1732615872783,-500.0,0.00016988,2,"2024-11-26T10:11:12.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386037,1732615872793,-500.0,0.00016988,2,"2024-11-26T10:11:12.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386038,1732615872804,-500.0,0.00016988,2,"2024-11-26T10:11:12.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386039,1732615872813,-500.0,0.00016988,2,"2024-11-26T10:11:12.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386040,1732615872823,-2323.51,0.00016988,2,"2024-11-26T10:11:12.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386041,1732615872832,-500.0,0.00016988,2,"2024-11-26T10:11:12.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386042,1732615872841,-2323.51,0.00016988,2,"2024-11-26T10:11:12.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386043,1732615872851,-500.0,0.00016988,2,"2024-11-26T10:11:12.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386044,1732615872860,-500.0,0.00016988,2,"2024-11-26T10:11:12.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386045,1732615872869,-503.25272094,0.00016988,2,"2024-11-26T10:11:12.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386046,1732615872878,-500.0,0.00016988,2,"2024-11-26T10:11:12.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386047,1732615872888,-500.0,0.00016988,2,"2024-11-26T10:11:12.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386048,1732615872897,-1070.25,0.00016988,2,"2024-11-26T10:11:12.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386049,1732615872907,-1070.25,0.00016988,2,"2024-11-26T10:11:12.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386050,1732615872916,-500.0,0.00016988,2,"2024-11-26T10:11:12.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386051,1732615872926,-502.62450449,0.00016988,2,"2024-11-26T10:11:12.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386052,1732615872935,-500.0,0.00016988,2,"2024-11-26T10:11:12.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386053,1732615872944,-500.0,0.00016988,2,"2024-11-26T10:11:12.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386054,1732615872953,-500.0,0.00016988,2,"2024-11-26T10:11:12.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386055,1732615872962,-502.73890256,0.00016988,2,"2024-11-26T10:11:12.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386056,1732615872971,-647.79,0.00016988,2,"2024-11-26T10:11:12.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386057,1732615872981,-647.79,0.00016988,2,"2024-11-26T10:11:12.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386058,1732615872990,-506.70487805,0.00016988,2,"2024-11-26T10:11:12.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386059,1732615872999,-2512.21,0.00016988,2,"2024-11-26T10:11:12.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386060,1732615873008,-500.0,0.00016988,2,"2024-11-26T10:11:13.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386061,1732615873017,-2512.21,0.00016988,2,"2024-11-26T10:11:13.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386062,1732615873027,-500.0,0.00016988,2,"2024-11-26T10:11:13.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386063,1732615873036,-500.0,0.00016988,2,"2024-11-26T10:11:13.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386064,1732615873046,-500.0,0.00016988,2,"2024-11-26T10:11:13.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386065,1732615873055,-500.0,0.00016988,2,"2024-11-26T10:11:13.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386066,1732615873065,-500.0,0.00016988,2,"2024-11-26T10:11:13.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386067,1732615873075,-500.0,0.00016988,2,"2024-11-26T10:11:13.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386068,1732615873085,-500.0,0.00016988,2,"2024-11-26T10:11:13.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386069,1732615873094,-500.0,0.00016988,2,"2024-11-26T10:11:13.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386070,1732615873103,-500.0,0.00016988,2,"2024-11-26T10:11:13.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386071,1732615873113,-500.0,0.00016988,2,"2024-11-26T10:11:13.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386072,1732615873123,-525.36367964,0.00016988,2,"2024-11-26T10:11:13.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386073,1732615873132,-500.0,0.00016988,2,"2024-11-26T10:11:13.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386074,1732615873141,-500.0,0.00016988,2,"2024-11-26T10:11:13.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386075,1732615873150,-723.15,0.00016988,2,"2024-11-26T10:11:13.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386076,1732615873160,-994.1,0.00016988,2,"2024-11-26T10:11:13.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386077,1732615873169,-723.15,0.00016988,2,"2024-11-26T10:11:13.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386078,1732615873179,-994.1,0.00016988,2,"2024-11-26T10:11:13.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386079,1732615873187,-500.0,0.00016988,2,"2024-11-26T10:11:13.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386080,1732615873197,-500.0,0.00016988,2,"2024-11-26T10:11:13.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386081,1732615873206,-503.26783608,0.00016988,2,"2024-11-26T10:11:13.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386082,1732615873215,-500.0,0.00016988,2,"2024-11-26T10:11:13.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386083,1732615873225,-500.0,0.00016988,2,"2024-11-26T10:11:13.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386084,1732615873234,-950.57,0.00016988,2,"2024-11-26T10:11:13.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386085,1732615873243,-950.57,0.00016988,2,"2024-11-26T10:11:13.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386086,1732615873252,-716.83,0.00016988,2,"2024-11-26T10:11:13.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386087,1732615873261,-716.83,0.00016988,2,"2024-11-26T10:11:13.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386088,1732615873270,-500.0,0.00016988,2,"2024-11-26T10:11:13.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386089,1732615873278,-501.14,0.00016988,2,"2024-11-26T10:11:13.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386090,1732615873287,-500.0,0.00016988,2,"2024-11-26T10:11:13.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386091,1732615873296,-501.14,0.00016988,2,"2024-11-26T10:11:13.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386092,1732615873304,-500.0,0.00016988,2,"2024-11-26T10:11:13.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386093,1732615873314,-500.0,0.00016988,2,"2024-11-26T10:11:13.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386094,1732615873323,-500.0,0.00016988,2,"2024-11-26T10:11:13.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386095,1732615873332,-500.0,0.00016988,2,"2024-11-26T10:11:13.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386096,1732615873341,-500.0,0.00016988,2,"2024-11-26T10:11:13.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386097,1732615873350,-500.0,0.00016988,2,"2024-11-26T10:11:13.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386098,1732615873359,-2679.9,0.00016988,2,"2024-11-26T10:11:13.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386099,1732615873368,-2679.9,0.00016988,2,"2024-11-26T10:11:13.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386100,1732615873378,-609.79,0.00016988,2,"2024-11-26T10:11:13.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386101,1732615873387,-500.0,0.00016988,2,"2024-11-26T10:11:13.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386102,1732615873395,-609.79,0.00016988,2,"2024-11-26T10:11:13.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386103,1732615873405,-521.46518408,0.00016988,2,"2024-11-26T10:11:13.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386104,1732615873414,-500.0,0.00016988,2,"2024-11-26T10:11:13.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386105,1732615873423,-500.0,0.00016988,2,"2024-11-26T10:11:13.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386106,1732615873432,-500.0,0.00016988,2,"2024-11-26T10:11:13.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386107,1732615873442,-500.0,0.00016988,2,"2024-11-26T10:11:13.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386108,1732615873452,-500.0,0.00016988,2,"2024-11-26T10:11:13.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386109,1732615873462,-500.0,0.00016988,2,"2024-11-26T10:11:13.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386110,1732615873471,-619.59,0.00016988,2,"2024-11-26T10:11:13.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386111,1732615873481,-619.59,0.00016988,2,"2024-11-26T10:11:13.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386112,1732615873490,-500.0,0.00016988,2,"2024-11-26T10:11:13.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386113,1732615873499,-724.78,0.00016988,2,"2024-11-26T10:11:13.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386114,1732615873509,-500.0,0.00016988,2,"2024-11-26T10:11:13.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386115,1732615873518,-833.99,0.00016988,2,"2024-11-26T10:11:13.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386116,1732615873528,-724.78,0.00016988,2,"2024-11-26T10:11:13.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386117,1732615873537,-833.99,0.00016988,2,"2024-11-26T10:11:13.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386118,1732615873546,-500.0,0.00016988,2,"2024-11-26T10:11:13.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386119,1732615873556,-500.0,0.00016988,2,"2024-11-26T10:11:13.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386120,1732615873565,-500.0,0.00016988,2,"2024-11-26T10:11:13.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386121,1732615873574,-500.0,0.00016988,2,"2024-11-26T10:11:13.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386122,1732615873584,-500.0,0.00016988,2,"2024-11-26T10:11:13.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386123,1732615873593,-500.0,0.00016988,2,"2024-11-26T10:11:13.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386124,1732615873603,-670.8,0.00016988,2,"2024-11-26T10:11:13.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386125,1732615873615,-670.8,0.00016988,2,"2024-11-26T10:11:13.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386126,1732615873625,-500.0,0.00016988,2,"2024-11-26T10:11:13.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386127,1732615873634,-500.0,0.00016988,2,"2024-11-26T10:11:13.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386128,1732615873644,-606.53,0.00016988,2,"2024-11-26T10:11:13.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386129,1732615873653,-606.53,0.00016988,2,"2024-11-26T10:11:13.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386130,1732615873662,-500.0,0.00016988,2,"2024-11-26T10:11:13.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386131,1732615873672,-500.0,0.00016988,2,"2024-11-26T10:11:13.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386132,1732615873681,-420.39696918,0.00016988,2,"2024-11-26T10:11:13.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386133,1732615873691,-500.0,0.00016988,2,"2024-11-26T10:11:13.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386134,1732615873701,-500.0,0.00016988,2,"2024-11-26T10:11:13.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386135,1732615873711,-500.0,0.00016988,2,"2024-11-26T10:11:13.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386136,1732615873723,-500.0,0.00016988,2,"2024-11-26T10:11:13.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386137,1732615873733,-501.12334476,0.00016988,2,"2024-11-26T10:11:13.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386138,1732615873909,-992.81,0.00016988,2,"2024-11-26T10:11:13.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386139,1732615873919,-992.81,0.00016988,2,"2024-11-26T10:11:13.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386140,1732615873928,-500.0,0.00016988,2,"2024-11-26T10:11:13.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386141,1732615873938,-500.0,0.00016988,2,"2024-11-26T10:11:13.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386142,1732615873947,-500.0,0.00016988,2,"2024-11-26T10:11:13.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386143,1732615873957,-500.0,0.00016988,2,"2024-11-26T10:11:13.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386144,1732615873967,-21277.36,0.00016988,2,"2024-11-26T10:11:13.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386145,1732615873976,-500.0,0.00016988,2,"2024-11-26T10:11:13.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386146,1732615873985,-21277.36,0.00016988,2,"2024-11-26T10:11:13.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386147,1732615873995,-500.0,0.00016988,2,"2024-11-26T10:11:13.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386148,1732615874004,-500.0,0.00016988,2,"2024-11-26T10:11:14.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386149,1732615874014,-500.0,0.00016988,2,"2024-11-26T10:11:14.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386150,1732615874024,-500.0,0.00016988,2,"2024-11-26T10:11:14.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386151,1732615874033,-500.0,0.00016988,2,"2024-11-26T10:11:14.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386152,1732615874043,-500.0,0.00016988,2,"2024-11-26T10:11:14.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386153,1732615874054,-22649.55,0.00016988,2,"2024-11-26T10:11:14.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386154,1732615874063,-500.0,0.00016988,2,"2024-11-26T10:11:14.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386155,1732615874073,-22649.55,0.00016988,2,"2024-11-26T10:11:14.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386156,1732615874082,-500.0,0.00016988,2,"2024-11-26T10:11:14.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386157,1732615874092,-500.0,0.00016988,2,"2024-11-26T10:11:14.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386158,1732615874102,-504.46,0.00016988,2,"2024-11-26T10:11:14.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386159,1732615874112,-2286.86,0.00016988,2,"2024-11-26T10:11:14.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386160,1732615874123,-504.46,0.00016988,2,"2024-11-26T10:11:14.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386161,1732615874133,-2286.86,0.00016988,2,"2024-11-26T10:11:14.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386162,1732615874142,-507.34609543,0.00016988,2,"2024-11-26T10:11:14.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386163,1732615874152,-1586.12,0.00016988,2,"2024-11-26T10:11:14.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386164,1732615874162,-1586.12,0.00016988,2,"2024-11-26T10:11:14.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386165,1732615874172,-500.0,0.00016988,2,"2024-11-26T10:11:14.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386166,1732615874181,-500.0,0.00016988,2,"2024-11-26T10:11:14.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386167,1732615874191,-500.0,0.00016988,2,"2024-11-26T10:11:14.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386168,1732615874200,-500.0,0.00016988,2,"2024-11-26T10:11:14.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386169,1732615874210,-506.64398232,0.00016988,2,"2024-11-26T10:11:14.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386170,1732615874219,-1127.6,0.00016988,2,"2024-11-26T10:11:14.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386171,1732615874230,-1127.6,0.00016988,2,"2024-11-26T10:11:14.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386172,1732615874240,-2795.78,0.00016988,2,"2024-11-26T10:11:14.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386173,1732615874249,-2795.78,0.00016988,2,"2024-11-26T10:11:14.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386174,1732615874260,-540.37321731,0.00016988,2,"2024-11-26T10:11:14.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386175,1732615874269,-500.0,0.00016988,2,"2024-11-26T10:11:14.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386176,1732615874279,-500.0,0.00016988,2,"2024-11-26T10:11:14.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386177,1732615874288,-507.50547882,0.00016988,2,"2024-11-26T10:11:14.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386178,1732615874298,-500.0,0.00016988,2,"2024-11-26T10:11:14.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386179,1732615874307,-1558.28,0.00016988,2,"2024-11-26T10:11:14.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386180,1732615874317,-500.0,0.00016988,2,"2024-11-26T10:11:14.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386181,1732615874327,-1558.28,0.00016988,2,"2024-11-26T10:11:14.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386182,1732615874337,-936.01,0.00016988,2,"2024-11-26T10:11:14.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386183,1732615874347,-936.01,0.00016988,2,"2024-11-26T10:11:14.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386184,1732615874357,-515.17,0.00016988,2,"2024-11-26T10:11:14.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386185,1732615874367,-515.17,0.00016988,2,"2024-11-26T10:11:14.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386186,1732615874376,-500.0,0.00016988,2,"2024-11-26T10:11:14.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386187,1732615874386,-505.14114955,0.00016988,2,"2024-11-26T10:11:14.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386188,1732615874396,-500.0,0.00016988,2,"2024-11-26T10:11:14.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386189,1732615874406,-1049.88,0.00016988,2,"2024-11-26T10:11:14.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386190,1732615874415,-500.0,0.00016988,2,"2024-11-26T10:11:14.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386191,1732615874426,-500.0,0.00016988,2,"2024-11-26T10:11:14.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386192,1732615874436,-1049.88,0.00016988,2,"2024-11-26T10:11:14.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386193,1732615874446,-500.0,0.00016988,2,"2024-11-26T10:11:14.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386194,1732615874456,-506.27720637,0.00016988,2,"2024-11-26T10:11:14.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386195,1732615874465,-500.0,0.00016988,2,"2024-11-26T10:11:14.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386196,1732615874475,-500.0,0.00016988,2,"2024-11-26T10:11:14.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386197,1732615874484,-2480.82,0.00016988,2,"2024-11-26T10:11:14.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386198,1732615874493,-2480.82,0.00016988,2,"2024-11-26T10:11:14.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386199,1732615874503,-500.0,0.00016988,2,"2024-11-26T10:11:14.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386200,1732615874512,-500.0,0.00016988,2,"2024-11-26T10:11:14.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386201,1732615874522,-5879.39,0.00016988,2,"2024-11-26T10:11:14.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386202,1732615874531,-5879.39,0.00016988,2,"2024-11-26T10:11:14.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386203,1732615874548,-500.0,0.00016988,2,"2024-11-26T10:11:14.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386204,1732615874557,-500.0,0.00016988,2,"2024-11-26T10:11:14.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386205,1732615874566,-500.0,0.00016988,2,"2024-11-26T10:11:14.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386206,1732615874576,-356.8417308,0.00016988,2,"2024-11-26T10:11:14.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386207,1732615874587,-500.0,0.00016988,2,"2024-11-26T10:11:14.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386208,1732615874596,-2800.46,0.00016988,2,"2024-11-26T10:11:14.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386209,1732615874605,-500.0,0.00016988,2,"2024-11-26T10:11:14.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386210,1732615874614,-2800.46,0.00016988,2,"2024-11-26T10:11:14.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386211,1732615874628,-500.0,0.00016988,2,"2024-11-26T10:11:14.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386212,1732615874638,-500.0,0.00016988,2,"2024-11-26T10:11:14.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386213,1732615874647,-500.0,0.00016988,2,"2024-11-26T10:11:14.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386214,1732615874656,-500.0,0.00016988,2,"2024-11-26T10:11:14.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386215,1732615874665,-500.0,0.00016988,2,"2024-11-26T10:11:14.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386216,1732615874674,-500.0,0.00016988,2,"2024-11-26T10:11:14.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386217,1732615874682,-500.0,0.00016988,2,"2024-11-26T10:11:14.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386218,1732615874692,-500.0,0.00016988,2,"2024-11-26T10:11:14.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386219,1732615874701,-500.0,0.00016988,2,"2024-11-26T10:11:14.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386220,1732615874711,-3639.8,0.00016988,2,"2024-11-26T10:11:14.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386221,1732615874720,-3639.8,0.00016988,2,"2024-11-26T10:11:14.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386222,1732615874730,-500.0,0.00016988,2,"2024-11-26T10:11:14.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386223,1732615874740,-500.0,0.00016988,2,"2024-11-26T10:11:14.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386224,1732615874749,-500.0,0.00016988,2,"2024-11-26T10:11:14.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386225,1732615874758,-500.0,0.00016988,2,"2024-11-26T10:11:14.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386226,1732615874767,-505.25464867,0.00016988,2,"2024-11-26T10:11:14.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386227,1732615874778,-7324.85,0.00016988,2,"2024-11-26T10:11:14.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386228,1732615874787,-7324.85,0.00016988,2,"2024-11-26T10:11:14.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386229,1732615874796,-3171.07,0.00016988,2,"2024-11-26T10:11:14.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386230,1732615874807,-3171.07,0.00016988,2,"2024-11-26T10:11:14.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386231,1732615874816,-662.98,0.00016988,2,"2024-11-26T10:11:14.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386232,1732615874824,-500.0,0.00016988,2,"2024-11-26T10:11:14.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386233,1732615874834,-500.0,0.00016988,2,"2024-11-26T10:11:14.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386234,1732615874843,-662.98,0.00016988,2,"2024-11-26T10:11:14.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386235,1732615874852,-500.0,0.00016988,2,"2024-11-26T10:11:14.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386236,1732615874861,-500.0,0.00016988,2,"2024-11-26T10:11:14.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386237,1732615874871,-500.0,0.00016988,2,"2024-11-26T10:11:14.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386238,1732615874880,-500.0,0.00016988,2,"2024-11-26T10:11:14.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386239,1732615874889,-500.0,0.00016988,2,"2024-11-26T10:11:14.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386240,1732615874899,-500.0,0.00016988,2,"2024-11-26T10:11:14.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386241,1732615874908,-500.0,0.00016988,2,"2024-11-26T10:11:14.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386242,1732615874918,-500.0,0.00016988,2,"2024-11-26T10:11:14.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386243,1732615874927,-500.0,0.00016988,2,"2024-11-26T10:11:14.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386244,1732615874936,-5572.99,0.00016988,2,"2024-11-26T10:11:14.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386245,1732615874946,-5572.99,0.00016988,2,"2024-11-26T10:11:14.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386246,1732615874955,-500.0,0.00016988,2,"2024-11-26T10:11:14.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386247,1732615874964,-658.68,0.00016988,2,"2024-11-26T10:11:14.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386248,1732615874973,-658.68,0.00016988,2,"2024-11-26T10:11:14.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386249,1732615874983,-500.0,0.00016988,2,"2024-11-26T10:11:14.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386250,1732615874992,-505.92601527,0.00016988,2,"2024-11-26T10:11:14.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386251,1732615875001,-500.0,0.00016988,2,"2024-11-26T10:11:15.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386252,1732615875011,-500.0,0.00016988,2,"2024-11-26T10:11:15.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386253,1732615875021,-496.14214176,0.00016988,2,"2024-11-26T10:11:15.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386254,1732615875031,-500.0,0.00016988,2,"2024-11-26T10:11:15.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386255,1732615875051,-500.0,0.00016988,2,"2024-11-26T10:11:15.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386256,1732615875068,-500.0,0.00016988,2,"2024-11-26T10:11:15.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386257,1732615875087,-2092.79,0.00016988,2,"2024-11-26T10:11:15.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386258,1732615875105,-2092.79,0.00016988,2,"2024-11-26T10:11:15.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386259,1732615875122,-500.0,0.00016988,2,"2024-11-26T10:11:15.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386260,1732615875141,-500.0,0.00016988,2,"2024-11-26T10:11:15.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386261,1732615875159,-757.13,0.00016988,2,"2024-11-26T10:11:15.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386262,1732615875178,-757.13,0.00016988,2,"2024-11-26T10:11:15.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386263,1732615875197,-609.86,0.00016988,2,"2024-11-26T10:11:15.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386264,1732615875215,-609.86,0.00016988,2,"2024-11-26T10:11:15.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386265,1732615875229,-500.0,0.00016988,2,"2024-11-26T10:11:15.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386266,1732615875247,-1416.83,0.00016988,2,"2024-11-26T10:11:15.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386267,1732615875263,-500.0,0.00016988,2,"2024-11-26T10:11:15.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386268,1732615875283,-1416.83,0.00016988,2,"2024-11-26T10:11:15.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386269,1732615875296,-1928.0,0.00016988,2,"2024-11-26T10:11:15.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386270,1732615875312,-1928.0,0.00016988,2,"2024-11-26T10:11:15.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386271,1732615875327,-3234.19,0.00016988,2,"2024-11-26T10:11:15.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386272,1732615875342,-3234.19,0.00016988,2,"2024-11-26T10:11:15.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386273,1732615875356,-500.0,0.00016988,2,"2024-11-26T10:11:15.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386274,1732615875370,-500.0,0.00016988,2,"2024-11-26T10:11:15.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386275,1732615875384,-500.0,0.00016988,2,"2024-11-26T10:11:15.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386276,1732615875400,-500.0,0.00016988,2,"2024-11-26T10:11:15.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386277,1732615875414,-5870.85,0.00016988,2,"2024-11-26T10:11:15.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386278,1732615875429,-500.0,0.00016988,2,"2024-11-26T10:11:15.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386279,1732615875443,-5870.85,0.00016988,2,"2024-11-26T10:11:15.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386280,1732615875459,-500.0,0.00016988,2,"2024-11-26T10:11:15.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386281,1732615875475,-500.0,0.00016988,2,"2024-11-26T10:11:15.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386282,1732615875491,-500.0,0.00016988,2,"2024-11-26T10:11:15.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386283,1732615875507,-2405.85,0.00016988,2,"2024-11-26T10:11:15.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386284,1732615875522,-714.29,0.00016988,2,"2024-11-26T10:11:15.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386285,1732615875536,-714.29,0.00016988,2,"2024-11-26T10:11:15.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386286,1732615875551,-2405.85,0.00016988,2,"2024-11-26T10:11:15.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386287,1732615875567,-621.07,0.00016988,2,"2024-11-26T10:11:15.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386288,1732615875583,-500.0,0.00016988,2,"2024-11-26T10:11:15.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386289,1732615875599,-500.0,0.00016988,2,"2024-11-26T10:11:15.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386290,1732615875615,-621.07,0.00016988,2,"2024-11-26T10:11:15.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386291,1732615875630,-500.0,0.00016988,2,"2024-11-26T10:11:15.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386292,1732615875647,-500.0,0.00016988,2,"2024-11-26T10:11:15.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386293,1732615875663,-731.89,0.00016988,2,"2024-11-26T10:11:15.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386294,1732615875679,-500.0,0.00016988,2,"2024-11-26T10:11:15.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386295,1732615875695,-731.89,0.00016988,2,"2024-11-26T10:11:15.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386296,1732615875710,-500.0,0.00016988,2,"2024-11-26T10:11:15.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386297,1732615875728,-500.0,0.00016988,2,"2024-11-26T10:11:15.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386298,1732615875743,-500.0,0.00016988,2,"2024-11-26T10:11:15.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386299,1732615875760,-500.0,0.00016988,2,"2024-11-26T10:11:15.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386300,1732615875775,-511.32892304,0.00016988,2,"2024-11-26T10:11:15.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386301,1732615875794,-500.0,0.00016988,2,"2024-11-26T10:11:15.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386302,1732615875814,-500.0,0.00016988,2,"2024-11-26T10:11:15.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386303,1732615875829,-500.0,0.00016988,2,"2024-11-26T10:11:15.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386304,1732615875845,-245.30729756,0.00016988,2,"2024-11-26T10:11:15.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386305,1732615875860,-500.0,0.00016988,2,"2024-11-26T10:11:15.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386306,1732615875874,-500.0,0.00016988,2,"2024-11-26T10:11:15.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386307,1732615875896,-3979.12,0.00016988,2,"2024-11-26T10:11:15.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386308,1732615875912,-3979.12,0.00016988,2,"2024-11-26T10:11:15.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386309,1732615875926,-500.0,0.00016988,2,"2024-11-26T10:11:15.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386310,1732615875942,-500.0,0.00016988,2,"2024-11-26T10:11:15.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386311,1732615875959,-725.7,0.00016988,2,"2024-11-26T10:11:15.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386312,1732615875975,-725.7,0.00016988,2,"2024-11-26T10:11:15.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386313,1732615875991,-3042.56,0.00016988,2,"2024-11-26T10:11:15.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386314,1732615876007,-500.0,0.00016988,2,"2024-11-26T10:11:16.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386315,1732615876023,-500.0,0.00016988,2,"2024-11-26T10:11:16.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386316,1732615876039,-581.27,0.00016988,2,"2024-11-26T10:11:16.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386317,1732615876054,-581.27,0.00016988,2,"2024-11-26T10:11:16.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386318,1732615876070,-14155.16,0.00016988,2,"2024-11-26T10:11:16.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386319,1732615876086,-14155.16,0.00016988,2,"2024-11-26T10:11:16.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386320,1732615876101,-500.0,0.00016988,2,"2024-11-26T10:11:16.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386321,1732615876116,-606.18,0.00016988,2,"2024-11-26T10:11:16.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386322,1732615876132,-606.18,0.00016988,2,"2024-11-26T10:11:16.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386323,1732615876147,-1503.91,0.00016988,2,"2024-11-26T10:11:16.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386324,1732615876162,-1516.56,0.00016988,2,"2024-11-26T10:11:16.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386325,1732615876178,-1503.91,0.00016988,2,"2024-11-26T10:11:16.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386326,1732615876192,-1516.56,0.00016988,2,"2024-11-26T10:11:16.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386327,1732615876208,-533.81,0.00016988,2,"2024-11-26T10:11:16.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386328,1732615876223,-1656.82,0.00016988,2,"2024-11-26T10:11:16.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386329,1732615876239,-533.81,0.00016988,2,"2024-11-26T10:11:16.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386330,1732615876256,-1656.82,0.00016988,2,"2024-11-26T10:11:16.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386331,1732615876273,-3359.16,0.00016988,2,"2024-11-26T10:11:16.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386332,1732615876289,-3359.16,0.00016988,2,"2024-11-26T10:11:16.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386333,1732615876320,-602.58059168,0.00016988,2,"2024-11-26T10:11:16.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386334,1732615876336,-798.16,0.00016988,2,"2024-11-26T10:11:16.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386335,1732615876352,-798.16,0.00016988,2,"2024-11-26T10:11:16.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386336,1732615876368,-500.0,0.00016988,2,"2024-11-26T10:11:16.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386337,1732615876384,-730.71,0.00016988,2,"2024-11-26T10:11:16.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386338,1732615876399,-742.39,0.00016988,2,"2024-11-26T10:11:16.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386339,1732615876415,-730.71,0.00016988,2,"2024-11-26T10:11:16.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386340,1732615876431,-500.0,0.00016988,2,"2024-11-26T10:11:16.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386341,1732615876446,-500.0,0.00016988,2,"2024-11-26T10:11:16.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386342,1732615876462,-742.39,0.00016988,2,"2024-11-26T10:11:16.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386343,1732615876477,-500.0,0.00016988,2,"2024-11-26T10:11:16.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386344,1732615876493,-500.0,0.00016988,2,"2024-11-26T10:11:16.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386345,1732615876508,-500.0,0.00016988,2,"2024-11-26T10:11:16.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386346,1732615876524,-647.59,0.00016988,2,"2024-11-26T10:11:16.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386347,1732615876539,-500.0,0.00016988,2,"2024-11-26T10:11:16.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386348,1732615876554,-647.59,0.00016988,2,"2024-11-26T10:11:16.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386349,1732615876570,-1132.67,0.00016988,2,"2024-11-26T10:11:16.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386350,1732615876585,-1132.67,0.00016988,2,"2024-11-26T10:11:16.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386351,1732615876601,-2578.76,0.00016988,2,"2024-11-26T10:11:16.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386352,1732615876616,-2578.76,0.00016988,2,"2024-11-26T10:11:16.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386353,1732615876631,-500.0,0.00016988,2,"2024-11-26T10:11:16.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386354,1732615876645,-500.0,0.00016988,2,"2024-11-26T10:11:16.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386355,1732615876661,-500.0,0.00016988,2,"2024-11-26T10:11:16.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386356,1732615876676,-500.0,0.00016988,2,"2024-11-26T10:11:16.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386357,1732615876690,-500.0,0.00016988,2,"2024-11-26T10:11:16.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386358,1732615876704,-500.0,0.00016988,2,"2024-11-26T10:11:16.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386359,1732615876720,-675.94,0.00016988,2,"2024-11-26T10:11:16.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386360,1732615876739,-675.94,0.00016988,2,"2024-11-26T10:11:16.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386361,1732615876753,-1857.7,0.00016988,2,"2024-11-26T10:11:16.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386362,1732615876769,-1857.7,0.00016988,2,"2024-11-26T10:11:16.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386363,1732615876785,-500.0,0.00016988,2,"2024-11-26T10:11:16.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386364,1732615876800,-506.99424316,0.00016988,2,"2024-11-26T10:11:16.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386365,1732615876822,-1284.86,0.00016988,2,"2024-11-26T10:11:16.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386366,1732615876840,-786.91,0.00016988,2,"2024-11-26T10:11:16.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386367,1732615876855,-6656.74,0.00016988,2,"2024-11-26T10:11:16.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386368,1732615876873,-786.91,0.00016988,2,"2024-11-26T10:11:16.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386369,1732615876889,-6656.74,0.00016988,2,"2024-11-26T10:11:16.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386370,1732615876906,-500.0,0.00016988,2,"2024-11-26T10:11:16.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386371,1732615876922,-500.0,0.00016988,2,"2024-11-26T10:11:16.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386372,1732615876938,-500.0,0.00016988,2,"2024-11-26T10:11:16.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386373,1732615877190,-1690.53,0.00016988,2,"2024-11-26T10:11:17.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386374,1732615877200,-2386.59,0.00016988,2,"2024-11-26T10:11:17.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386375,1732615877209,-1690.53,0.00016988,2,"2024-11-26T10:11:17.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386376,1732615877219,-2386.59,0.00016988,2,"2024-11-26T10:11:17.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386377,1732615877228,-4328.51,0.00016988,2,"2024-11-26T10:11:17.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386378,1732615877237,-500.0,0.00016988,2,"2024-11-26T10:11:17.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386379,1732615877246,-4328.51,0.00016988,2,"2024-11-26T10:11:17.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386380,1732615877255,-500.0,0.00016988,2,"2024-11-26T10:11:17.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386381,1732615877265,-500.0,0.00016988,2,"2024-11-26T10:11:17.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386382,1732615877274,-500.0,0.00016988,2,"2024-11-26T10:11:17.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386383,1732615877284,-500.0,0.00016988,2,"2024-11-26T10:11:17.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386384,1732615877293,-500.0,0.00016988,2,"2024-11-26T10:11:17.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386385,1732615877303,-500.0,0.00016988,2,"2024-11-26T10:11:17.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386386,1732615877312,-500.0,0.00016988,2,"2024-11-26T10:11:17.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386387,1732615877326,-3630.14,0.00016988,2,"2024-11-26T10:11:17.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386388,1732615877344,-500.0,0.00016988,2,"2024-11-26T10:11:17.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386389,1732615877354,-3630.14,0.00016988,2,"2024-11-26T10:11:17.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386390,1732615877364,-1111.0,0.00016988,2,"2024-11-26T10:11:17.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386391,1732615877374,-502.63493169,0.00016988,2,"2024-11-26T10:11:17.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386392,1732615877385,-1111.0,0.00016988,2,"2024-11-26T10:11:17.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386393,1732615877395,-2594.25,0.00016988,2,"2024-11-26T10:11:17.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386394,1732615877405,-2594.25,0.00016988,2,"2024-11-26T10:11:17.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386395,1732615877415,-3463.45,0.00016988,2,"2024-11-26T10:11:17.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386396,1732615877424,-207.18296176,0.00016988,2,"2024-11-26T10:11:17.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386397,1732615877436,-505.07818528,0.00016988,2,"2024-11-26T10:11:17.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386398,1732615877446,-500.0,0.00016988,2,"2024-11-26T10:11:17.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386399,1732615877457,-500.0,0.00016988,2,"2024-11-26T10:11:17.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386400,1732615877467,-1352.22,0.00016988,2,"2024-11-26T10:11:17.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386401,1732615877477,-1352.22,0.00016988,2,"2024-11-26T10:11:17.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386402,1732615877486,-500.0,0.00016988,2,"2024-11-26T10:11:17.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386403,1732615877496,-500.0,0.00016988,2,"2024-11-26T10:11:17.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386404,1732615877506,-500.0,0.00016988,2,"2024-11-26T10:11:17.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386405,1732615877515,-500.0,0.00016988,2,"2024-11-26T10:11:17.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386406,1732615877525,-498.26094126,0.00016988,2,"2024-11-26T10:11:17.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386407,1732615877535,-500.0,0.00016988,2,"2024-11-26T10:11:17.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386408,1732615877544,-1940.01,0.00016988,2,"2024-11-26T10:11:17.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386409,1732615877554,-1940.01,0.00016988,2,"2024-11-26T10:11:17.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386410,1732615877564,-4772.88,0.00016988,2,"2024-11-26T10:11:17.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386411,1732615877573,-4772.88,0.00016988,2,"2024-11-26T10:11:17.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386412,1732615877583,-500.0,0.00016988,2,"2024-11-26T10:11:17.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386413,1732615877593,-500.0,0.00016988,2,"2024-11-26T10:11:17.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386414,1732615877603,-500.0,0.00016988,2,"2024-11-26T10:11:17.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386415,1732615877612,-500.0,0.00016988,2,"2024-11-26T10:11:17.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386416,1732615877622,-558.76,0.00016988,2,"2024-11-26T10:11:17.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386417,1732615877631,-558.76,0.00016988,2,"2024-11-26T10:11:17.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386418,1732615877640,-500.0,0.00016988,2,"2024-11-26T10:11:17.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386419,1732615877650,-500.0,0.00016988,2,"2024-11-26T10:11:17.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386420,1732615877659,-599.90564108,0.00016988,2,"2024-11-26T10:11:17.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386421,1732615877669,-500.0,0.00016988,2,"2024-11-26T10:11:17.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386422,1732615877679,-10793.14,0.00016988,2,"2024-11-26T10:11:17.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386423,1732615877689,-2887.26,0.00016988,2,"2024-11-26T10:11:17.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386424,1732615877698,-2887.26,0.00016988,2,"2024-11-26T10:11:17.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386425,1732615877707,-745.4,0.00016988,2,"2024-11-26T10:11:17.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386426,1732615877721,-1687.24,0.00016988,2,"2024-11-26T10:11:17.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386427,1732615877730,-1687.24,0.00016988,2,"2024-11-26T10:11:17.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386428,1732615877739,-885.74,0.00016988,2,"2024-11-26T10:11:17.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386429,1732615877750,-500.0,0.00016988,2,"2024-11-26T10:11:17.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386430,1732615877761,-885.74,0.00016988,2,"2024-11-26T10:11:17.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386431,1732615877771,-500.0,0.00016988,2,"2024-11-26T10:11:17.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386432,1732615877780,-500.0,0.00016988,2,"2024-11-26T10:11:17.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386433,1732615877790,-878.73,0.00016988,2,"2024-11-26T10:11:17.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386434,1732615877799,-878.73,0.00016988,2,"2024-11-26T10:11:17.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386435,1732615877811,-500.0,0.00016988,2,"2024-11-26T10:11:17.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386436,1732615877820,-500.0,0.00016988,2,"2024-11-26T10:11:17.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386437,1732615877829,-500.0,0.00016988,2,"2024-11-26T10:11:17.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386438,1732615877844,-500.0,0.00016988,2,"2024-11-26T10:11:17.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386439,1732615877853,-500.0,0.00016988,2,"2024-11-26T10:11:17.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386440,1732615877867,-511.88927082,0.00016988,2,"2024-11-26T10:11:17.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386441,1732615877877,-500.0,0.00016988,2,"2024-11-26T10:11:17.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386442,1732615877886,-2913.32,0.00016988,2,"2024-11-26T10:11:17.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386443,1732615877896,-2913.32,0.00016988,2,"2024-11-26T10:11:17.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386444,1732615877905,-500.0,0.00016988,2,"2024-11-26T10:11:17.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386445,1732615877916,-5809.18,0.00016988,2,"2024-11-26T10:11:17.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386446,1732615877926,-500.0,0.00016988,2,"2024-11-26T10:11:17.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386447,1732615877936,-5809.18,0.00016988,2,"2024-11-26T10:11:17.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386448,1732615877946,-500.0,0.00016988,2,"2024-11-26T10:11:17.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386449,1732615877957,-3364.25,0.00016988,2,"2024-11-26T10:11:17.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386450,1732615877967,-3364.25,0.00016988,2,"2024-11-26T10:11:17.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386451,1732615877977,-1143.81,0.00016988,2,"2024-11-26T10:11:17.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386452,1732615877987,-500.0,0.00016988,2,"2024-11-26T10:11:17.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386453,1732615877997,-500.0,0.00016988,2,"2024-11-26T10:11:17.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386454,1732615878007,-479.42265274,0.00016988,2,"2024-11-26T10:11:18.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386455,1732615878016,-500.0,0.00016988,2,"2024-11-26T10:11:18.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386456,1732615878027,-1557.81,0.00016988,2,"2024-11-26T10:11:18.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386457,1732615878037,-500.0,0.00016988,2,"2024-11-26T10:11:18.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386458,1732615878046,-5841.14,0.00016988,2,"2024-11-26T10:11:18.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386459,1732615878056,-500.0,0.00016988,2,"2024-11-26T10:11:18.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386460,1732615878066,-5841.14,0.00016988,2,"2024-11-26T10:11:18.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386461,1732615878076,-500.0,0.00016988,2,"2024-11-26T10:11:18.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386462,1732615878091,-2078.19,0.00016988,2,"2024-11-26T10:11:18.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386463,1732615878101,-500.0,0.00016988,2,"2024-11-26T10:11:18.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386464,1732615878115,-3267.6,0.00016988,2,"2024-11-26T10:11:18.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386465,1732615878127,-2078.19,0.00016988,2,"2024-11-26T10:11:18.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386466,1732615878138,-3267.6,0.00016988,2,"2024-11-26T10:11:18.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386467,1732615878148,-676.61,0.00016988,2,"2024-11-26T10:11:18.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386468,1732615878159,-676.61,0.00016988,2,"2024-11-26T10:11:18.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386469,1732615878168,-2569.6,0.00016988,2,"2024-11-26T10:11:18.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386470,1732615878178,-2569.6,0.00016988,2,"2024-11-26T10:11:18.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386471,1732615878188,-3567.86,0.00016988,2,"2024-11-26T10:11:18.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386472,1732615878198,-3567.86,0.00016988,2,"2024-11-26T10:11:18.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386473,1732615878210,-500.0,0.00016988,2,"2024-11-26T10:11:18.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386474,1732615878219,-500.0,0.00016988,2,"2024-11-26T10:11:18.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386475,1732615878229,-500.0,0.00016988,2,"2024-11-26T10:11:18.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386476,1732615878239,-500.0,0.00016988,2,"2024-11-26T10:11:18.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386477,1732615878249,-500.0,0.00016988,2,"2024-11-26T10:11:18.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386478,1732615878259,-500.0,0.00016988,2,"2024-11-26T10:11:18.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386479,1732615878270,-500.0,0.00016988,2,"2024-11-26T10:11:18.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386480,1732615878279,-500.0,0.00016988,2,"2024-11-26T10:11:18.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386481,1732615878289,-500.0,0.00016988,2,"2024-11-26T10:11:18.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386482,1732615878299,-500.0,0.00016988,2,"2024-11-26T10:11:18.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386483,1732615878309,-500.0,0.00016988,2,"2024-11-26T10:11:18.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386484,1732615878320,-2422.0,0.00016988,2,"2024-11-26T10:11:18.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386485,1732615878330,-2422.0,0.00016988,2,"2024-11-26T10:11:18.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386486,1732615878350,-500.0,0.00016988,2,"2024-11-26T10:11:18.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386487,1732615878361,-4551.27,0.00016988,2,"2024-11-26T10:11:18.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386488,1732615878371,-500.0,0.00016988,2,"2024-11-26T10:11:18.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386489,1732615878381,-4551.27,0.00016988,2,"2024-11-26T10:11:18.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386490,1732615878391,-500.0,0.00016988,2,"2024-11-26T10:11:18.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386491,1732615878401,-500.0,0.00016988,2,"2024-11-26T10:11:18.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386492,1732615878410,-500.0,0.00016988,2,"2024-11-26T10:11:18.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386493,1732615878420,-500.0,0.00016988,2,"2024-11-26T10:11:18.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386494,1732615878430,-500.0,0.00016988,2,"2024-11-26T10:11:18.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386495,1732615878439,-500.0,0.00016988,2,"2024-11-26T10:11:18.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386496,1732615878449,-500.0,0.00016988,2,"2024-11-26T10:11:18.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386497,1732615878459,-500.0,0.00016988,2,"2024-11-26T10:11:18.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386498,1732615878469,-500.0,0.00016988,2,"2024-11-26T10:11:18.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386499,1732615878478,-500.0,0.00016988,2,"2024-11-26T10:11:18.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386500,1732615878488,-176.8,0.00016988,2,"2024-11-26T10:11:18.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386501,1732615878497,-2236.54,0.00016988,2,"2024-11-26T10:11:18.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386502,1732615878507,-2236.54,0.00016988,2,"2024-11-26T10:11:18.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386503,1732615878516,-2325.72,0.00016988,2,"2024-11-26T10:11:18.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386504,1732615878526,-2325.72,0.00016988,2,"2024-11-26T10:11:18.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386505,1732615878537,-2181.64,0.00016988,2,"2024-11-26T10:11:18.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386506,1732615878546,-2181.64,0.00016988,2,"2024-11-26T10:11:18.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386507,1732615878555,-500.0,0.00016988,2,"2024-11-26T10:11:18.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386508,1732615878564,-500.0,0.00016988,2,"2024-11-26T10:11:18.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386509,1732615878574,-667.57,0.00016988,2,"2024-11-26T10:11:18.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386510,1732615878584,-3186.38,0.00016988,2,"2024-11-26T10:11:18.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386511,1732615878605,-500.0,0.00016988,2,"2024-11-26T10:11:18.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386512,1732615878615,-501.95220031,0.00016988,2,"2024-11-26T10:11:18.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386513,1732615878625,-8518.84,0.00016988,2,"2024-11-26T10:11:18.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386514,1732615878634,-8518.84,0.00016988,2,"2024-11-26T10:11:18.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386515,1732615878644,-500.0,0.00016988,2,"2024-11-26T10:11:18.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386516,1732615878653,-500.0,0.00016988,2,"2024-11-26T10:11:18.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386517,1732615878663,-500.0,0.00016988,2,"2024-11-26T10:11:18.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386518,1732615878673,-500.0,0.00016988,2,"2024-11-26T10:11:18.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386519,1732615878683,-1576.66,0.00016988,2,"2024-11-26T10:11:18.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386520,1732615878693,-1576.66,0.00016988,2,"2024-11-26T10:11:18.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386521,1732615878703,-500.0,0.00016988,2,"2024-11-26T10:11:18.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386522,1732615878714,-500.0,0.00016988,2,"2024-11-26T10:11:18.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386523,1732615878723,-1130.79,0.00016988,2,"2024-11-26T10:11:18.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386524,1732615878737,-1130.79,0.00016988,2,"2024-11-26T10:11:18.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386525,1732615878746,-754.41,0.00016988,2,"2024-11-26T10:11:18.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386526,1732615878756,-754.41,0.00016988,2,"2024-11-26T10:11:18.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386527,1732615878765,-2539.08,0.00016988,2,"2024-11-26T10:11:18.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386528,1732615878775,-11280.65,0.00016988,2,"2024-11-26T10:11:18.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386529,1732615878790,-500.0,0.00016988,2,"2024-11-26T10:11:18.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386530,1732615878800,-197.84211497,0.00016988,2,"2024-11-26T10:11:18.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386531,1732615878811,-510.53816533,0.00016988,2,"2024-11-26T10:11:18.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386532,1732615878820,-2546.14,0.00016988,2,"2024-11-26T10:11:18.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386533,1732615878831,-2546.14,0.00016988,2,"2024-11-26T10:11:18.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386534,1732615878853,-671.95,0.00016988,2,"2024-11-26T10:11:18.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386535,1732615878864,-671.95,0.00016988,2,"2024-11-26T10:11:18.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386536,1732615878874,-500.0,0.00016988,2,"2024-11-26T10:11:18.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386537,1732615878885,-500.0,0.00016988,2,"2024-11-26T10:11:18.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386538,1732615878895,-1285.16,0.00016988,2,"2024-11-26T10:11:18.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386539,1732615878905,-1285.16,0.00016988,2,"2024-11-26T10:11:18.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386540,1732615878915,-500.0,0.00016988,2,"2024-11-26T10:11:18.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386541,1732615878925,-500.0,0.00016988,2,"2024-11-26T10:11:18.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386542,1732615878935,-500.0,0.00016988,2,"2024-11-26T10:11:18.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386543,1732615878945,-500.0,0.00016988,2,"2024-11-26T10:11:18.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386544,1732615878955,-500.0,0.00016988,2,"2024-11-26T10:11:18.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386545,1732615878965,-1157.78,0.00016988,2,"2024-11-26T10:11:18.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386546,1732615878975,-500.0,0.00016988,2,"2024-11-26T10:11:18.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386547,1732615878985,-533.63,0.00016988,2,"2024-11-26T10:11:18.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386548,1732615878995,-500.0,0.00016988,2,"2024-11-26T10:11:18.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386549,1732615879005,-1977.62,0.00016988,2,"2024-11-26T10:11:19.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386550,1732615879015,-533.63,0.00016988,2,"2024-11-26T10:11:19.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386551,1732615879025,-500.0,0.00016988,2,"2024-11-26T10:11:19.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386552,1732615879036,-3114.63,0.00016988,2,"2024-11-26T10:11:19.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386553,1732615879047,-3114.63,0.00016988,2,"2024-11-26T10:11:19.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386554,1732615879057,-500.0,0.00016988,2,"2024-11-26T10:11:19.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386555,1732615879068,-500.0,0.00016988,2,"2024-11-26T10:11:19.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386556,1732615879077,-500.0,0.00016988,2,"2024-11-26T10:11:19.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386557,1732615879095,-500.0,0.00016988,2,"2024-11-26T10:11:19.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386558,1732615879106,-3044.84,0.00016988,2,"2024-11-26T10:11:19.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386559,1732615879116,-3044.84,0.00016988,2,"2024-11-26T10:11:19.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386560,1732615879127,-500.0,0.00016988,2,"2024-11-26T10:11:19.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386561,1732615879136,-500.0,0.00016988,2,"2024-11-26T10:11:19.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386562,1732615879146,-500.0,0.00016988,2,"2024-11-26T10:11:19.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386563,1732615879157,-500.0,0.00016988,2,"2024-11-26T10:11:19.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386564,1732615879167,-504.14966118,0.00016988,2,"2024-11-26T10:11:19.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386565,1732615879177,-500.0,0.00016988,2,"2024-11-26T10:11:19.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386566,1732615879187,-500.0,0.00016988,2,"2024-11-26T10:11:19.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386567,1732615879196,-1880.32,0.00016988,2,"2024-11-26T10:11:19.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386568,1732615879206,-1880.32,0.00016988,2,"2024-11-26T10:11:19.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386569,1732615879215,-500.0,0.00016988,2,"2024-11-26T10:11:19.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386570,1732615879225,-446.73518177,0.00016988,2,"2024-11-26T10:11:19.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386571,1732615879235,-500.0,0.00016988,2,"2024-11-26T10:11:19.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386572,1732615879245,-500.0,0.00016988,2,"2024-11-26T10:11:19.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386573,1732615879255,-500.0,0.00016988,2,"2024-11-26T10:11:19.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386574,1732615879265,-500.0,0.00016988,2,"2024-11-26T10:11:19.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386575,1732615879274,-500.0,0.00016988,2,"2024-11-26T10:11:19.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386576,1732615879284,-3641.35,0.00016988,2,"2024-11-26T10:11:19.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386577,1732615879293,-500.0,0.00016988,2,"2024-11-26T10:11:19.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386578,1732615879302,-3641.35,0.00016988,2,"2024-11-26T10:11:19.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386579,1732615879311,-500.0,0.00016988,2,"2024-11-26T10:11:19.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386580,1732615879321,-864.06,0.00016988,2,"2024-11-26T10:11:19.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386581,1732615879331,-864.06,0.00016988,2,"2024-11-26T10:11:19.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386582,1732615879347,-1303.02,0.00016988,2,"2024-11-26T10:11:19.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386583,1732615879357,-1303.02,0.00016988,2,"2024-11-26T10:11:19.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386584,1732615879367,-500.0,0.00016988,2,"2024-11-26T10:11:19.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386585,1732615879377,-500.0,0.00016988,2,"2024-11-26T10:11:19.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386586,1732615879388,-500.0,0.00016988,2,"2024-11-26T10:11:19.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386587,1732615879398,-500.0,0.00016988,2,"2024-11-26T10:11:19.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386588,1732615879408,-500.0,0.00016988,2,"2024-11-26T10:11:19.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386589,1732615879417,-500.0,0.00016988,2,"2024-11-26T10:11:19.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386590,1732615879427,-500.0,0.00016988,2,"2024-11-26T10:11:19.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386591,1732615879436,-20546.42,0.00016988,2,"2024-11-26T10:11:19.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386592,1732615879446,-20546.42,0.00016988,2,"2024-11-26T10:11:19.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386593,1732615879456,-500.0,0.00016988,2,"2024-11-26T10:11:19.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386594,1732615879466,-500.0,0.00016988,2,"2024-11-26T10:11:19.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386595,1732615879475,-500.0,0.00016988,2,"2024-11-26T10:11:19.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386596,1732615879484,-500.0,0.00016988,2,"2024-11-26T10:11:19.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386597,1732615879493,-480.44521014,0.00016988,2,"2024-11-26T10:11:19.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386598,1732615879502,-500.0,0.00016988,2,"2024-11-26T10:11:19.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386599,1732615879511,-500.0,0.00016988,2,"2024-11-26T10:11:19.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386600,1732615879520,-549.37,0.00016988,2,"2024-11-26T10:11:19.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386601,1732615879530,-549.37,0.00016988,2,"2024-11-26T10:11:19.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386602,1732615879539,-500.0,0.00016988,2,"2024-11-26T10:11:19.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386603,1732615879549,-345.95147881,0.00016988,2,"2024-11-26T10:11:19.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386604,1732615879558,-2016.29,0.00016988,2,"2024-11-26T10:11:19.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386605,1732615879568,-2016.29,0.00016988,2,"2024-11-26T10:11:19.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386606,1732615879577,-458.80918232,0.00016988,2,"2024-11-26T10:11:19.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386607,1732615879588,-500.0,0.00016988,2,"2024-11-26T10:11:19.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386608,1732615879597,-500.0,0.00016988,2,"2024-11-26T10:11:19.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386609,1732615879607,-500.0,0.00016988,2,"2024-11-26T10:11:19.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386610,1732615879616,-500.0,0.00016988,2,"2024-11-26T10:11:19.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386611,1732615879625,-500.0,0.00016988,2,"2024-11-26T10:11:19.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386612,1732615879635,-500.0,0.00016988,2,"2024-11-26T10:11:19.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386613,1732615879645,-500.0,0.00016988,2,"2024-11-26T10:11:19.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386614,1732615879656,-5800.17,0.00016988,2,"2024-11-26T10:11:19.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386615,1732615879666,-5800.17,0.00016988,2,"2024-11-26T10:11:19.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386616,1732615879677,-1230.75,0.00016988,2,"2024-11-26T10:11:19.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386617,1732615879686,-500.0,0.00016988,2,"2024-11-26T10:11:19.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386618,1732615879695,-500.0,0.00016988,2,"2024-11-26T10:11:19.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386619,1732615879704,-500.0,0.00016988,2,"2024-11-26T10:11:19.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386620,1732615879714,-500.0,0.00016988,2,"2024-11-26T10:11:19.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386621,1732615879723,-2462.33,0.00016988,2,"2024-11-26T10:11:19.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386622,1732615879736,-2462.33,0.00016988,2,"2024-11-26T10:11:19.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386623,1732615879746,-2699.15,0.00016988,2,"2024-11-26T10:11:19.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386624,1732615879755,-500.0,0.00016988,2,"2024-11-26T10:11:19.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386625,1732615879765,-2699.15,0.00016988,2,"2024-11-26T10:11:19.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386626,1732615879775,-500.0,0.00016988,2,"2024-11-26T10:11:19.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386627,1732615879784,-500.0,0.00016988,2,"2024-11-26T10:11:19.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386628,1732615879794,-646.25,0.00016988,2,"2024-11-26T10:11:19.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386629,1732615879804,-646.25,0.00016988,2,"2024-11-26T10:11:19.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386630,1732615879814,-507.2890741,0.00016988,2,"2024-11-26T10:11:19.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386631,1732615879824,-500.0,0.00016988,2,"2024-11-26T10:11:19.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386632,1732615879833,-500.0,0.00016988,2,"2024-11-26T10:11:19.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386633,1732615879844,-500.0,0.00016988,2,"2024-11-26T10:11:19.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386634,1732615879853,-500.0,0.00016988,2,"2024-11-26T10:11:19.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386635,1732615879862,-1028.52,0.00016988,2,"2024-11-26T10:11:19.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386636,1732615879872,-3141.61,0.00016988,2,"2024-11-26T10:11:19.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386637,1732615879882,-1028.52,0.00016988,2,"2024-11-26T10:11:19.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386638,1732615879892,-3141.61,0.00016988,2,"2024-11-26T10:11:19.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386639,1732615879902,-500.0,0.00016988,2,"2024-11-26T10:11:19.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386640,1732615879912,-500.0,0.00016988,2,"2024-11-26T10:11:19.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386641,1732615879921,-855.03,0.00016988,2,"2024-11-26T10:11:19.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386642,1732615879931,-500.0,0.00016988,2,"2024-11-26T10:11:19.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386643,1732615879940,-2562.19,0.00016988,2,"2024-11-26T10:11:19.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386644,1732615879950,-500.0,0.00016988,2,"2024-11-26T10:11:19.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386645,1732615879960,-949.08,0.00016988,2,"2024-11-26T10:11:19.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386646,1732615880155,-500.0,0.00016988,2,"2024-11-26T10:11:20.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386647,1732615880165,-500.0,0.00016988,2,"2024-11-26T10:11:20.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386648,1732615880175,-2307.24,0.00016988,2,"2024-11-26T10:11:20.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386649,1732615880185,-2307.24,0.00016988,2,"2024-11-26T10:11:20.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386650,1732615880195,-500.0,0.00016988,2,"2024-11-26T10:11:20.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386651,1732615880205,-500.0,0.00016989,2,"2024-11-26T10:11:20.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386652,1732615880215,-500.0,0.00016989,2,"2024-11-26T10:11:20.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386653,1732615880225,-1240.91,0.00016989,2,"2024-11-26T10:11:20.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386654,1732615880234,-1240.91,0.00016989,2,"2024-11-26T10:11:20.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386655,1732615880244,-500.0,0.00016989,2,"2024-11-26T10:11:20.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386656,1732615880253,-500.0,0.00016989,2,"2024-11-26T10:11:20.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386657,1732615880263,-2120.0,0.00016989,2,"2024-11-26T10:11:20.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386658,1732615880273,-2120.0,0.00016989,2,"2024-11-26T10:11:20.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386659,1732615880283,-811.15,0.00016989,2,"2024-11-26T10:11:20.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386660,1732615880293,-811.15,0.00016989,2,"2024-11-26T10:11:20.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386661,1732615880303,-730.64,0.00016989,2,"2024-11-26T10:11:20.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386662,1732615880313,-730.64,0.00016989,2,"2024-11-26T10:11:20.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386663,1732615880322,-1163.11,0.00016989,2,"2024-11-26T10:11:20.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386664,1732615880331,-1163.11,0.00016989,2,"2024-11-26T10:11:20.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386665,1732615880349,-3122.61,0.00016989,2,"2024-11-26T10:11:20.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386666,1732615880359,-3122.61,0.00016989,2,"2024-11-26T10:11:20.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386667,1732615880369,-2749.11,0.00016989,2,"2024-11-26T10:11:20.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386668,1732615880380,-2749.11,0.00016989,2,"2024-11-26T10:11:20.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386669,1732615880390,-2219.65,0.00016989,2,"2024-11-26T10:11:20.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386670,1732615880400,-2219.65,0.00016989,2,"2024-11-26T10:11:20.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386671,1732615880410,-1671.89,0.00016989,2,"2024-11-26T10:11:20.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386672,1732615880419,-1671.89,0.00016989,2,"2024-11-26T10:11:20.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386673,1732615880429,-2099.53,0.00016989,2,"2024-11-26T10:11:20.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386674,1732615880438,-2099.53,0.00016989,2,"2024-11-26T10:11:20.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386675,1732615880446,-3599.39,0.00016989,2,"2024-11-26T10:11:20.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386676,1732615880455,-3599.39,0.00016989,2,"2024-11-26T10:11:20.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386677,1732615880465,-2860.5,0.00016989,2,"2024-11-26T10:11:20.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386678,1732615880476,-2860.5,0.00016989,2,"2024-11-26T10:11:20.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386679,1732615880486,-1308.39,0.00016989,2,"2024-11-26T10:11:20.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386680,1732615880495,-1308.39,0.00016989,2,"2024-11-26T10:11:20.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386681,1732615880505,-1057.95,0.00016989,2,"2024-11-26T10:11:20.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386682,1732615880515,-1057.95,0.00016989,2,"2024-11-26T10:11:20.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386683,1732615880524,-2812.93,0.00016989,2,"2024-11-26T10:11:20.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386684,1732615880534,-2812.93,0.00016989,2,"2024-11-26T10:11:20.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386685,1732615880543,-500.0,0.00016989,2,"2024-11-26T10:11:20.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386686,1732615880553,-500.0,0.00016989,2,"2024-11-26T10:11:20.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386687,1732615880562,-500.0,0.00016989,2,"2024-11-26T10:11:20.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386688,1732615880572,-500.0,0.00016989,2,"2024-11-26T10:11:20.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386689,1732615880581,-500.0,0.00016989,2,"2024-11-26T10:11:20.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386690,1732615880597,-500.0,0.00016989,2,"2024-11-26T10:11:20.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386691,1732615880606,-500.0,0.00016989,2,"2024-11-26T10:11:20.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386692,1732615880616,-500.0,0.00016989,2,"2024-11-26T10:11:20.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386693,1732615880626,-500.0,0.00016989,2,"2024-11-26T10:11:20.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386694,1732615880635,-500.0,0.00016989,2,"2024-11-26T10:11:20.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386695,1732615880644,-500.0,0.00016989,2,"2024-11-26T10:11:20.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386696,1732615880652,-500.0,0.00016989,2,"2024-11-26T10:11:20.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386697,1732615880661,-677.08,0.00016989,2,"2024-11-26T10:11:20.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386698,1732615880670,-677.08,0.00016989,2,"2024-11-26T10:11:20.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386699,1732615880680,-2573.86,0.00016989,2,"2024-11-26T10:11:20.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386700,1732615880689,-2573.86,0.00016989,2,"2024-11-26T10:11:20.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386701,1732615880699,-1293.7,0.00016989,2,"2024-11-26T10:11:20.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386702,1732615880707,-1293.7,0.00016989,2,"2024-11-26T10:11:20.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386703,1732615880722,-500.0,0.00016989,2,"2024-11-26T10:11:20.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386704,1732615880731,-500.0,0.00016989,2,"2024-11-26T10:11:20.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386705,1732615880741,-815.43,0.00016989,2,"2024-11-26T10:11:20.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386706,1732615880750,-815.43,0.00016989,2,"2024-11-26T10:11:20.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386707,1732615880760,-1868.06,0.00016989,2,"2024-11-26T10:11:20.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386708,1732615880769,-1868.06,0.00016989,2,"2024-11-26T10:11:20.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386709,1732615880778,-2732.38,0.00016989,2,"2024-11-26T10:11:20.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386710,1732615880788,-2732.38,0.00016989,2,"2024-11-26T10:11:20.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386711,1732615880799,-2336.39,0.00016989,2,"2024-11-26T10:11:20.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386712,1732615880809,-2336.39,0.00016989,2,"2024-11-26T10:11:20.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386713,1732615880819,-500.0,0.00016989,2,"2024-11-26T10:11:20.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386714,1732615880828,-500.0,0.00016989,2,"2024-11-26T10:11:20.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386715,1732615880840,-3412.98,0.00016989,2,"2024-11-26T10:11:20.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386716,1732615880849,-3412.98,0.00016989,2,"2024-11-26T10:11:20.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386717,1732615880859,-500.0,0.00016989,2,"2024-11-26T10:11:20.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386718,1732615880868,-500.0,0.00016989,2,"2024-11-26T10:11:20.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386719,1732615880878,-1193.79,0.00016989,2,"2024-11-26T10:11:20.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386720,1732615880887,-1193.79,0.00016989,2,"2024-11-26T10:11:20.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386721,1732615880897,-2316.45,0.00016989,2,"2024-11-26T10:11:20.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386722,1732615880906,-2316.45,0.00016989,2,"2024-11-26T10:11:20.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386723,1732615880916,-500.0,0.00016989,2,"2024-11-26T10:11:20.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386724,1732615880926,-500.0,0.00016989,2,"2024-11-26T10:11:20.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386725,1732615880935,-1373.08,0.00016989,2,"2024-11-26T10:11:20.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386726,1732615880944,-1373.08,0.00016989,2,"2024-11-26T10:11:20.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386727,1732615880954,-3587.67,0.00016989,2,"2024-11-26T10:11:20.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386728,1732615880963,-3587.67,0.00016989,2,"2024-11-26T10:11:20.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386729,1732615880972,-500.0,0.00016989,2,"2024-11-26T10:11:20.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386730,1732615880982,-500.0,0.00016989,2,"2024-11-26T10:11:20.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386731,1732615880991,-1110.9,0.00016989,2,"2024-11-26T10:11:20.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386732,1732615881000,-1110.9,0.00016989,2,"2024-11-26T10:11:21.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386733,1732615881010,-797.69,0.00016989,2,"2024-11-26T10:11:21.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386734,1732615881020,-797.69,0.00016989,2,"2024-11-26T10:11:21.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386735,1732615881029,-1749.5,0.00016989,2,"2024-11-26T10:11:21.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386736,1732615881039,-1749.5,0.00016989,2,"2024-11-26T10:11:21.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386737,1732615881048,-922.88,0.00016989,2,"2024-11-26T10:11:21.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386738,1732615881058,-922.88,0.00016989,2,"2024-11-26T10:11:21.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386739,1732615881067,-2691.62,0.00016989,2,"2024-11-26T10:11:21.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386740,1732615881076,-2691.62,0.00016989,2,"2024-11-26T10:11:21.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386741,1732615881087,-1811.52,0.00016989,2,"2024-11-26T10:11:21.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386742,1732615881096,-1811.52,0.00016989,2,"2024-11-26T10:11:21.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386743,1732615881106,-1119.24,0.00016989,2,"2024-11-26T10:11:21.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386744,1732615881115,-1119.24,0.00016989,2,"2024-11-26T10:11:21.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386745,1732615881125,-1099.12,0.00016989,2,"2024-11-26T10:11:21.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386746,1732615881134,-1099.12,0.00016989,2,"2024-11-26T10:11:21.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386747,1732615881143,-1858.62,0.00016989,2,"2024-11-26T10:11:21.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386748,1732615881153,-1858.62,0.00016989,2,"2024-11-26T10:11:21.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386749,1732615881163,-500.0,0.00016989,2,"2024-11-26T10:11:21.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386750,1732615881173,-500.0,0.00016989,2,"2024-11-26T10:11:21.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386751,1732615881183,-500.0,0.00016989,2,"2024-11-26T10:11:21.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386752,1732615881192,-500.0,0.00016989,2,"2024-11-26T10:11:21.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386753,1732615881202,-1023.1,0.00016989,2,"2024-11-26T10:11:21.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386754,1732615881211,-1023.1,0.00016989,2,"2024-11-26T10:11:21.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386755,1732615881221,-500.0,0.00016989,2,"2024-11-26T10:11:21.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386756,1732615881230,-500.0,0.00016989,2,"2024-11-26T10:11:21.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386757,1732615881239,-500.0,0.00016989,2,"2024-11-26T10:11:21.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386758,1732615881249,-500.0,0.00016989,2,"2024-11-26T10:11:21.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386759,1732615881258,-500.0,0.00016989,2,"2024-11-26T10:11:21.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386760,1732615881268,-500.0,0.00016989,2,"2024-11-26T10:11:21.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386761,1732615881277,-1496.05,0.00016989,2,"2024-11-26T10:11:21.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386762,1732615881287,-1496.05,0.00016989,2,"2024-11-26T10:11:21.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386763,1732615881296,-3622.21,0.00016989,2,"2024-11-26T10:11:21.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386764,1732615881305,-3622.21,0.00016989,2,"2024-11-26T10:11:21.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386765,1732615881314,-2119.22,0.00016989,2,"2024-11-26T10:11:21.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386766,1732615881324,-2119.22,0.00016989,2,"2024-11-26T10:11:21.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386767,1732615881333,-1151.5,0.00016989,2,"2024-11-26T10:11:21.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386768,1732615881344,-1151.5,0.00016989,2,"2024-11-26T10:11:21.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386769,1732615881353,-500.0,0.00016989,2,"2024-11-26T10:11:21.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386770,1732615881362,-500.0,0.00016989,2,"2024-11-26T10:11:21.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386771,1732615881371,-1537.24,0.00016989,2,"2024-11-26T10:11:21.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386772,1732615881380,-1537.24,0.00016989,2,"2024-11-26T10:11:21.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386773,1732615881390,-508.74,0.00016989,2,"2024-11-26T10:11:21.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386774,1732615881399,-508.74,0.00016989,2,"2024-11-26T10:11:21.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386775,1732615881409,-2519.0,0.00016989,2,"2024-11-26T10:11:21.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386776,1732615881418,-2519.0,0.00016989,2,"2024-11-26T10:11:21.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386777,1732615881427,-1437.17,0.00016989,2,"2024-11-26T10:11:21.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386778,1732615881437,-1437.17,0.00016989,2,"2024-11-26T10:11:21.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386779,1732615881446,-1404.71,0.00016989,2,"2024-11-26T10:11:21.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386780,1732615881455,-1404.71,0.00016989,2,"2024-11-26T10:11:21.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386781,1732615881465,-1385.68,0.00016989,2,"2024-11-26T10:11:21.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386782,1732615881475,-1385.68,0.00016989,2,"2024-11-26T10:11:21.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386783,1732615881485,-500.0,0.00016989,2,"2024-11-26T10:11:21.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386784,1732615881494,-500.0,0.00016989,2,"2024-11-26T10:11:21.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386785,1732615881503,-500.0,0.00016989,2,"2024-11-26T10:11:21.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386786,1732615881513,-500.0,0.00016989,2,"2024-11-26T10:11:21.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386787,1732615881523,-820.77,0.00016989,2,"2024-11-26T10:11:21.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386788,1732615881532,-820.77,0.00016989,2,"2024-11-26T10:11:21.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386789,1732615881542,-500.0,0.00016989,2,"2024-11-26T10:11:21.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386790,1732615881551,-500.0,0.00016989,2,"2024-11-26T10:11:21.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386791,1732615881561,-500.0,0.00016989,2,"2024-11-26T10:11:21.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386792,1732615881572,-500.0,0.00016989,2,"2024-11-26T10:11:21.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386793,1732615881581,-1659.56,0.00016989,2,"2024-11-26T10:11:21.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386794,1732615881594,-1659.56,0.00016989,2,"2024-11-26T10:11:21.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386795,1732615881604,-2027.6,0.00016989,2,"2024-11-26T10:11:21.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386796,1732615881613,-2027.6,0.00016989,2,"2024-11-26T10:11:21.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386797,1732615881634,-785.97,0.00016989,2,"2024-11-26T10:11:21.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386798,1732615881646,-785.97,0.00016989,2,"2024-11-26T10:11:21.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386799,1732615881656,-500.0,0.00016989,2,"2024-11-26T10:11:21.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386800,1732615881667,-500.0,0.00016989,2,"2024-11-26T10:11:21.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386801,1732615881676,-748.14,0.00016989,2,"2024-11-26T10:11:21.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386802,1732615881687,-748.14,0.00016989,2,"2024-11-26T10:11:21.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386803,1732615881696,-1095.23,0.00016989,2,"2024-11-26T10:11:21.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386804,1732615881707,-1095.23,0.00016989,2,"2024-11-26T10:11:21.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386805,1732615881718,-993.14,0.00016989,2,"2024-11-26T10:11:21.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386806,1732615881729,-993.14,0.00016989,2,"2024-11-26T10:11:21.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386807,1732615881739,-500.0,0.00016989,2,"2024-11-26T10:11:21.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386808,1732615881749,-500.0,0.00016989,2,"2024-11-26T10:11:21.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386809,1732615881758,-2941.49,0.00016989,2,"2024-11-26T10:11:21.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386810,1732615881768,-2941.49,0.00016989,2,"2024-11-26T10:11:21.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386811,1732615881779,-500.0,0.00016989,2,"2024-11-26T10:11:21.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386812,1732615881789,-500.0,0.00016989,2,"2024-11-26T10:11:21.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386813,1732615881799,-500.0,0.00016989,2,"2024-11-26T10:11:21.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386814,1732615881811,-500.0,0.00016989,2,"2024-11-26T10:11:21.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386815,1732615881822,-733.05,0.00016989,2,"2024-11-26T10:11:21.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386816,1732615881832,-733.05,0.00016989,2,"2024-11-26T10:11:21.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386817,1732615881846,-598.14,0.00016989,2,"2024-11-26T10:11:21.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386818,1732615881856,-598.14,0.00016989,2,"2024-11-26T10:11:21.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386819,1732615881865,-500.0,0.00016989,2,"2024-11-26T10:11:21.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386820,1732615881875,-500.0,0.00016989,2,"2024-11-26T10:11:21.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386821,1732615881886,-596.04,0.00016989,2,"2024-11-26T10:11:21.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386822,1732615881897,-596.04,0.00016989,2,"2024-11-26T10:11:21.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386823,1732615881907,-706.22,0.00016989,2,"2024-11-26T10:11:21.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386824,1732615881917,-706.22,0.00016989,2,"2024-11-26T10:11:21.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386825,1732615881927,-1092.61,0.00016989,2,"2024-11-26T10:11:21.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386826,1732615881938,-1092.61,0.00016989,2,"2024-11-26T10:11:21.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386827,1732615881947,-1619.57,0.00016989,2,"2024-11-26T10:11:21.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386828,1732615881958,-1619.57,0.00016989,2,"2024-11-26T10:11:21.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386829,1732615881967,-500.0,0.00016989,2,"2024-11-26T10:11:21.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386830,1732615881977,-574.4,0.00016989,2,"2024-11-26T10:11:21.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386831,1732615881987,-500.0,0.00016989,2,"2024-11-26T10:11:21.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386832,1732615881996,-500.0,0.00016989,2,"2024-11-26T10:11:21.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386833,1732615882006,-641144.04545753,0.00016989,2,"2024-11-26T10:11:22.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386834,1732615882016,-40838.14294024,0.00016991,2,"2024-11-26T10:11:22.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386835,1732615882025,-310.19844803,0.00016991,2,"2024-11-26T10:11:22.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386836,1732615882035,-95788.112361,0.00016992,2,"2024-11-26T10:11:22.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386837,1732615882044,-31464.47897266,0.00016993,2,"2024-11-26T10:11:22.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386838,1732615882054,-745.4,0.00016994,2,"2024-11-26T10:11:22.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386839,1732615882064,-1143.81,0.00016994,2,"2024-11-26T10:11:22.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386840,1732615882073,-500.0,0.00016994,2,"2024-11-26T10:11:22.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386841,1732615882083,-3186.38,0.00016994,2,"2024-11-26T10:11:22.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386842,1732615882096,-2539.08,0.00016994,2,"2024-11-26T10:11:22.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386843,1732615882105,-1157.78,0.00016994,2,"2024-11-26T10:11:22.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386844,1732615882115,-500.0,0.00016994,2,"2024-11-26T10:11:22.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386845,1732615882126,-500.0,0.00016994,2,"2024-11-26T10:11:22.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386846,1732615882135,-2562.19,0.00016994,2,"2024-11-26T10:11:22.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386847,1732615882145,-949.08,0.00016994,2,"2024-11-26T10:11:22.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386848,1732615882154,-40838.14294024,0.00016995,2,"2024-11-26T10:11:22.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386849,1732615882164,-22649.55,0.00016995,2,"2024-11-26T10:11:22.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386850,1732615882173,-1127.6,0.00016995,2,"2024-11-26T10:11:22.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386851,1732615882183,-1558.28,0.00016995,2,"2024-11-26T10:11:22.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386852,1732615882193,-2800.46,0.00016995,2,"2024-11-26T10:11:22.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386853,1732615882202,-500.0,0.00016995,2,"2024-11-26T10:11:22.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386854,1732615882211,-7324.85,0.00016995,2,"2024-11-26T10:11:22.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386855,1732615882220,-3171.07,0.00016995,2,"2024-11-26T10:11:22.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386856,1732615882230,-2092.79,0.00016995,2,"2024-11-26T10:11:22.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386857,1732615882239,-609.86,0.00016995,2,"2024-11-26T10:11:22.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386858,1732615882249,-5870.85,0.00016995,2,"2024-11-26T10:11:22.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386859,1732615882259,-714.29,0.00016995,2,"2024-11-26T10:11:22.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386860,1732615882269,-14155.16,0.00016995,2,"2024-11-26T10:11:22.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386861,1732615882279,-3359.16,0.00016995,2,"2024-11-26T10:11:22.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386862,1732615882288,-1132.67,0.00016995,2,"2024-11-26T10:11:22.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386863,1732615882298,-2578.76,0.00016995,2,"2024-11-26T10:11:22.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386864,1732615882307,-1690.53,0.00016995,2,"2024-11-26T10:11:22.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386865,1732615882317,-2386.59,0.00016995,2,"2024-11-26T10:11:22.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386866,1732615882326,-1690.53,0.00016995,2,"2024-11-26T10:11:22.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386867,1732615882338,-1690.53,0.00016995,2,"2024-11-26T10:11:22.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386868,1732615882348,-1690.53,0.00016995,2,"2024-11-26T10:11:22.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386869,1732615882357,-4328.51,0.00016995,2,"2024-11-26T10:11:22.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386870,1732615882367,-1111.0,0.00016995,2,"2024-11-26T10:11:22.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386871,1732615882376,-1111.0,0.00016995,2,"2024-11-26T10:11:22.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386872,1732615882386,-1111.0,0.00016995,2,"2024-11-26T10:11:22.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386873,1732615882396,-1111.0,0.00016995,2,"2024-11-26T10:11:22.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386874,1732615882406,-1352.22,0.00016995,2,"2024-11-26T10:11:22.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386875,1732615882416,-1940.01,0.00016995,2,"2024-11-26T10:11:22.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386876,1732615882425,-1940.01,0.00016995,2,"2024-11-26T10:11:22.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386877,1732615882435,-4772.88,0.00016995,2,"2024-11-26T10:11:22.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386878,1732615882444,-1940.01,0.00016995,2,"2024-11-26T10:11:22.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386879,1732615882453,-1940.01,0.00016995,2,"2024-11-26T10:11:22.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386880,1732615882463,-2887.26,0.00016995,2,"2024-11-26T10:11:22.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386881,1732615882473,-2887.26,0.00016995,2,"2024-11-26T10:11:22.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386882,1732615882482,-745.4,0.00016995,2,"2024-11-26T10:11:22.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386883,1732615882492,-2887.26,0.00016995,2,"2024-11-26T10:11:22.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386884,1732615882501,-2887.26,0.00016995,2,"2024-11-26T10:11:22.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386885,1732615882511,-745.4,0.00016995,2,"2024-11-26T10:11:22.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386886,1732615882520,-885.74,0.00016995,2,"2024-11-26T10:11:22.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386887,1732615882530,-745.4,0.00016995,2,"2024-11-26T10:11:22.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386888,1732615882539,-745.4,0.00016995,2,"2024-11-26T10:11:22.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386889,1732615882548,-745.4,0.00016995,2,"2024-11-26T10:11:22.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386890,1732615882557,-745.4,0.00016995,2,"2024-11-26T10:11:22.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386891,1732615882567,-745.4,0.00016995,2,"2024-11-26T10:11:22.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386892,1732615882576,-745.46582143,0.00016995,2,"2024-11-26T10:11:22.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386893,1732615882586,-5809.18,0.00016995,2,"2024-11-26T10:11:22.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386894,1732615882600,-1143.81,0.00016995,2,"2024-11-26T10:11:22.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386895,1732615882609,-1143.81,0.00016995,2,"2024-11-26T10:11:22.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386896,1732615882618,-1143.81,0.00016995,2,"2024-11-26T10:11:22.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386897,1732615882628,-1143.81,0.00016995,2,"2024-11-26T10:11:22.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386898,1732615882637,-1143.81,0.00016995,2,"2024-11-26T10:11:22.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386899,1732615882646,-1143.81,0.00016995,2,"2024-11-26T10:11:22.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386900,1732615882655,-1143.81,0.00016995,2,"2024-11-26T10:11:22.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386901,1732615882665,-1143.91474329,0.00016995,2,"2024-11-26T10:11:22.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386902,1732615882674,-5841.14,0.00016995,2,"2024-11-26T10:11:22.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386903,1732615882684,-5841.14,0.00016995,2,"2024-11-26T10:11:22.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386904,1732615882693,-5841.14,0.00016995,2,"2024-11-26T10:11:22.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386905,1732615882703,-5841.14,0.00016995,2,"2024-11-26T10:11:22.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386906,1732615882712,-2078.19,0.00016995,2,"2024-11-26T10:11:22.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386907,1732615882726,-2569.6,0.00016995,2,"2024-11-26T10:11:22.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386908,1732615882735,-500.0,0.00016995,2,"2024-11-26T10:11:22.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386909,1732615882744,-500.0,0.00016995,2,"2024-11-26T10:11:22.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386910,1732615882753,-500.0,0.00016995,2,"2024-11-26T10:11:22.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386911,1732615882764,-500.0,0.00016995,2,"2024-11-26T10:11:22.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386912,1732615882774,-500.0,0.00016995,2,"2024-11-26T10:11:22.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386913,1732615882783,-383.67284259,0.00016995,2,"2024-11-26T10:11:22.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386914,1732615882792,-500.0,0.00016995,2,"2024-11-26T10:11:22.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386915,1732615882801,-2422.0,0.00016995,2,"2024-11-26T10:11:22.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386916,1732615882811,-2422.0,0.00016995,2,"2024-11-26T10:11:22.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386917,1732615882820,-2422.0,0.00016995,2,"2024-11-26T10:11:22.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386918,1732615882830,-2422.0,0.00016995,2,"2024-11-26T10:11:22.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386919,1732615882841,-500.0,0.00016995,2,"2024-11-26T10:11:22.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386920,1732615882851,-2236.54,0.00016995,2,"2024-11-26T10:11:22.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386921,1732615882860,-2236.54,0.00016995,2,"2024-11-26T10:11:22.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386922,1732615882869,-2236.54,0.00016995,2,"2024-11-26T10:11:22.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386923,1732615882878,-2236.54,0.00016995,2,"2024-11-26T10:11:22.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386924,1732615882888,-3186.38,0.00016995,2,"2024-11-26T10:11:22.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386925,1732615882897,-3186.38,0.00016995,2,"2024-11-26T10:11:22.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386926,1732615882907,-3186.38,0.00016995,2,"2024-11-26T10:11:22.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386927,1732615882917,-3186.38,0.00016995,2,"2024-11-26T10:11:22.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386928,1732615882927,-3186.38,0.00016995,2,"2024-11-26T10:11:22.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386929,1732615882936,-3186.38,0.00016995,2,"2024-11-26T10:11:22.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386930,1732615882945,-3186.38,0.00016995,2,"2024-11-26T10:11:22.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386931,1732615882955,-3186.52680606,0.00016995,2,"2024-11-26T10:11:22.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386932,1732615882964,-8518.84,0.00016995,2,"2024-11-26T10:11:22.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386933,1732615882974,-754.41,0.00016995,2,"2024-11-26T10:11:22.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386934,1732615882984,-2539.08,0.00016995,2,"2024-11-26T10:11:22.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386935,1732615882994,-2539.08,0.00016995,2,"2024-11-26T10:11:22.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386936,1732615883004,-2539.08,0.00016995,2,"2024-11-26T10:11:23.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386937,1732615883014,-2539.08,0.00016995,2,"2024-11-26T10:11:23.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386938,1732615883024,-2539.08,0.00016995,2,"2024-11-26T10:11:23.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386939,1732615883033,-2539.08,0.00016995,2,"2024-11-26T10:11:23.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386940,1732615883044,-2539.08,0.00016995,2,"2024-11-26T10:11:23.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386941,1732615883054,-2539.1940013,0.00016995,2,"2024-11-26T10:11:23.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386942,1732615883064,-2546.14,0.00016995,2,"2024-11-26T10:11:23.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386943,1732615883074,-2546.14,0.00016995,2,"2024-11-26T10:11:23.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386944,1732615883085,-2546.14,0.00016995,2,"2024-11-26T10:11:23.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386945,1732615883098,-2546.14,0.00016995,2,"2024-11-26T10:11:23.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386946,1732615883109,-1157.78,0.00016995,2,"2024-11-26T10:11:23.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386947,1732615883119,-1157.78,0.00016995,2,"2024-11-26T10:11:23.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386948,1732615883130,-1157.78,0.00016995,2,"2024-11-26T10:11:23.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386949,1732615883140,-1157.78,0.00016995,2,"2024-11-26T10:11:23.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386950,1732615883150,-1157.78,0.00016995,2,"2024-11-26T10:11:23.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386951,1732615883160,-1157.78,0.00016995,2,"2024-11-26T10:11:23.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386952,1732615883170,-1157.78,0.00016995,2,"2024-11-26T10:11:23.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386953,1732615883180,-1157.78298507,0.00016995,2,"2024-11-26T10:11:23.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386954,1732615883189,-3114.63,0.00016995,2,"2024-11-26T10:11:23.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386955,1732615883199,-255.12316366,0.00016995,2,"2024-11-26T10:11:23.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386956,1732615883209,-1303.02,0.00016995,2,"2024-11-26T10:11:23.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386957,1732615883218,-20546.42,0.00016995,2,"2024-11-26T10:11:23.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386958,1732615883227,-20546.42,0.00016995,2,"2024-11-26T10:11:23.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386959,1732615883236,-500.0,0.00016995,2,"2024-11-26T10:11:23.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386960,1732615883246,-20546.42,0.00016995,2,"2024-11-26T10:11:23.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386961,1732615883255,-500.0,0.00016995,2,"2024-11-26T10:11:23.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386962,1732615883265,-20546.42,0.00016995,2,"2024-11-26T10:11:23.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386963,1732615883275,-500.0,0.00016995,2,"2024-11-26T10:11:23.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386964,1732615883285,-553.69928818,0.00016995,2,"2024-11-26T10:11:23.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386965,1732615883294,-2016.29,0.00016995,2,"2024-11-26T10:11:23.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386966,1732615883303,-2699.15,0.00016995,2,"2024-11-26T10:11:23.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386967,1732615883313,-500.0,0.00016995,2,"2024-11-26T10:11:23.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386968,1732615883323,-500.0,0.00016995,2,"2024-11-26T10:11:23.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386969,1732615883333,-552.93245414,0.00016995,2,"2024-11-26T10:11:23.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386970,1732615883344,-1028.52,0.00016995,2,"2024-11-26T10:11:23.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386971,1732615883354,-1028.52,0.00016995,2,"2024-11-26T10:11:23.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386972,1732615883364,-3141.61,0.00016995,2,"2024-11-26T10:11:23.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386973,1732615883373,-1028.52,0.00016995,2,"2024-11-26T10:11:23.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386974,1732615883382,-1028.52,0.00016995,2,"2024-11-26T10:11:23.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386975,1732615883392,-2562.19,0.00016995,2,"2024-11-26T10:11:23.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386976,1732615883402,-2562.19,0.00016995,2,"2024-11-26T10:11:23.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386977,1732615883412,-2562.19,0.00016995,2,"2024-11-26T10:11:23.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386978,1732615883422,-2562.19,0.00016995,2,"2024-11-26T10:11:23.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386979,1732615883432,-949.08,0.00016995,2,"2024-11-26T10:11:23.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386980,1732615883441,-2562.19,0.00016995,2,"2024-11-26T10:11:23.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386981,1732615883452,-949.08,0.00016995,2,"2024-11-26T10:11:23.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386982,1732615883462,-2562.19,0.00016995,2,"2024-11-26T10:11:23.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386983,1732615883472,-949.08,0.00016995,2,"2024-11-26T10:11:23.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386984,1732615883482,-2562.19,0.00016995,2,"2024-11-26T10:11:23.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386985,1732615883492,-2562.28842238,0.00016995,2,"2024-11-26T10:11:23.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386986,1732615883501,-949.08,0.00016995,2,"2024-11-26T10:11:23.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386987,1732615883511,-949.08,0.00016995,2,"2024-11-26T10:11:23.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386988,1732615883520,-949.08,0.00016995,2,"2024-11-26T10:11:23.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386989,1732615883530,-949.08,0.00016995,2,"2024-11-26T10:11:23.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386990,1732615883540,-949.16538108,0.00016995,2,"2024-11-26T10:11:23.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386991,1732615883550,-500.0,0.00016996,2,"2024-11-26T10:11:23.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386992,1732615883560,-500.0,0.00016996,2,"2024-11-26T10:11:23.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386993,1732615883570,-500.0,0.00016996,2,"2024-11-26T10:11:23.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386994,1732615883580,-500.0,0.00016996,2,"2024-11-26T10:11:23.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386995,1732615883592,-500.0,0.00016996,2,"2024-11-26T10:11:23.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386996,1732615883602,-500.0,0.00016996,2,"2024-11-26T10:11:23.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386997,1732615883611,-501.7,0.00016996,2,"2024-11-26T10:11:23.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386998,1732615883621,-501.7,0.00016996,2,"2024-11-26T10:11:23.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343386999,1732615883631,-500.0,0.00016996,2,"2024-11-26T10:11:23.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387000,1732615883641,-500.0,0.00016996,2,"2024-11-26T10:11:23.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387001,1732615883650,-500.0,0.00016996,2,"2024-11-26T10:11:23.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387002,1732615883660,-500.0,0.00016996,2,"2024-11-26T10:11:23.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387003,1732615883669,-1010.3,0.00016996,2,"2024-11-26T10:11:23.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387004,1732615883678,-1010.3,0.00016996,2,"2024-11-26T10:11:23.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387005,1732615883688,-761.69,0.00016996,2,"2024-11-26T10:11:23.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387006,1732615883697,-761.69,0.00016996,2,"2024-11-26T10:11:23.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387007,1732615883707,-696.8,0.00016996,2,"2024-11-26T10:11:23.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387008,1732615883718,-696.8,0.00016996,2,"2024-11-26T10:11:23.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387009,1732615883729,-927.31,0.00016996,2,"2024-11-26T10:11:23.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387010,1732615883739,-927.31,0.00016996,2,"2024-11-26T10:11:23.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387011,1732615883748,-500.0,0.00016996,2,"2024-11-26T10:11:23.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387012,1732615883998,-500.0,0.00016996,2,"2024-11-26T10:11:23.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387013,1732615884008,-500.0,0.00016996,2,"2024-11-26T10:11:24.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387014,1732615884018,-230.96630825,0.00016996,2,"2024-11-26T10:11:24.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387015,1732615884028,-500.0,0.00016996,2,"2024-11-26T10:11:24.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387016,1732615884038,-500.0,0.00016996,2,"2024-11-26T10:11:24.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387017,1732615884048,-500.0,0.00016996,2,"2024-11-26T10:11:24.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387018,1732615884057,-500.0,0.00016996,2,"2024-11-26T10:11:24.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387019,1732615884066,-500.0,0.00016996,2,"2024-11-26T10:11:24.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387020,1732615884076,-505.00427016,0.00016996,2,"2024-11-26T10:11:24.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387021,1732615884086,-500.0,0.00016996,2,"2024-11-26T10:11:24.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387022,1732615884097,-410.30237855,0.00016996,2,"2024-11-26T10:11:24.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387023,1732615884106,-500.0,0.00016996,2,"2024-11-26T10:11:24.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387024,1732615884115,-564.06,0.00016996,2,"2024-11-26T10:11:24.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387025,1732615884125,-564.06,0.00016996,2,"2024-11-26T10:11:24.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387026,1732615884135,-500.0,0.00016996,2,"2024-11-26T10:11:24.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387027,1732615884144,-500.0,0.00016996,2,"2024-11-26T10:11:24.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387028,1732615884154,-2062.65,0.00016996,2,"2024-11-26T10:11:24.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387029,1732615884164,-2062.65,0.00016996,2,"2024-11-26T10:11:24.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387030,1732615884173,-500.0,0.00016996,2,"2024-11-26T10:11:24.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387031,1732615884183,-293.30398992,0.00016996,2,"2024-11-26T10:11:24.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387032,1732615884193,-500.0,0.00016996,2,"2024-11-26T10:11:24.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387033,1732615884204,-500.0,0.00016996,2,"2024-11-26T10:11:24.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387034,1732615884213,-585.19430797,0.00016996,2,"2024-11-26T10:11:24.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387035,1732615884223,-583.85,0.00016996,2,"2024-11-26T10:11:24.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387036,1732615884232,-583.85,0.00016996,2,"2024-11-26T10:11:24.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387037,1732615884241,-500.0,0.00016996,2,"2024-11-26T10:11:24.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387038,1732615884251,-500.0,0.00016996,2,"2024-11-26T10:11:24.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387039,1732615884259,-1307.57,0.00016996,2,"2024-11-26T10:11:24.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387040,1732615884269,-1307.57,0.00016996,2,"2024-11-26T10:11:24.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387041,1732615884278,-500.0,0.00016996,2,"2024-11-26T10:11:24.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387042,1732615884287,-500.0,0.00016996,2,"2024-11-26T10:11:24.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387043,1732615884296,-500.0,0.00016996,2,"2024-11-26T10:11:24.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387044,1732615884305,-500.0,0.00016996,2,"2024-11-26T10:11:24.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387045,1732615884316,-500.0,0.00016996,2,"2024-11-26T10:11:24.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387046,1732615884325,-500.0,0.00016996,2,"2024-11-26T10:11:24.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387047,1732615884334,-500.0,0.00016996,2,"2024-11-26T10:11:24.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387048,1732615884347,-500.0,0.00016996,2,"2024-11-26T10:11:24.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387049,1732615884357,-500.0,0.00016996,2,"2024-11-26T10:11:24.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387050,1732615884366,-500.0,0.00016996,2,"2024-11-26T10:11:24.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387051,1732615884376,-1389.06,0.00016996,2,"2024-11-26T10:11:24.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387052,1732615884385,-500.0,0.00016996,2,"2024-11-26T10:11:24.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387053,1732615884394,-1389.06,0.00016996,2,"2024-11-26T10:11:24.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387054,1732615884404,-500.0,0.00016996,2,"2024-11-26T10:11:24.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387055,1732615884414,-500.0,0.00016996,2,"2024-11-26T10:11:24.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387056,1732615884424,-500.0,0.00016996,2,"2024-11-26T10:11:24.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387057,1732615884433,-500.0,0.00016996,2,"2024-11-26T10:11:24.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387058,1732615884442,-500.0,0.00016996,2,"2024-11-26T10:11:24.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387059,1732615884452,-500.0,0.00016996,2,"2024-11-26T10:11:24.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387060,1732615884461,-500.0,0.00016996,2,"2024-11-26T10:11:24.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387061,1732615884471,-1045.0,0.00016996,2,"2024-11-26T10:11:24.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387062,1732615884481,-1025.9,0.00016996,2,"2024-11-26T10:11:24.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387063,1732615884490,-1045.0,0.00016996,2,"2024-11-26T10:11:24.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387064,1732615884500,-1025.9,0.00016996,2,"2024-11-26T10:11:24.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387065,1732615884509,-1130.96,0.00016996,2,"2024-11-26T10:11:24.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387066,1732615884518,-1130.96,0.00016996,2,"2024-11-26T10:11:24.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387067,1732615884528,-500.0,0.00016996,2,"2024-11-26T10:11:24.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387068,1732615884537,-500.0,0.00016996,2,"2024-11-26T10:11:24.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387069,1732615884547,-932.44,0.00016996,2,"2024-11-26T10:11:24.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387070,1732615884556,-932.44,0.00016996,2,"2024-11-26T10:11:24.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387071,1732615884567,-500.0,0.00016996,2,"2024-11-26T10:11:24.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387072,1732615884576,-500.0,0.00016996,2,"2024-11-26T10:11:24.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387073,1732615884585,-500.0,0.00016996,2,"2024-11-26T10:11:24.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387074,1732615884597,-500.0,0.00016996,2,"2024-11-26T10:11:24.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387075,1732615884606,-500.0,0.00016996,2,"2024-11-26T10:11:24.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387076,1732615884616,-500.0,0.00016996,2,"2024-11-26T10:11:24.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387077,1732615884625,-500.0,0.00016996,2,"2024-11-26T10:11:24.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387078,1732615884635,-500.0,0.00016996,2,"2024-11-26T10:11:24.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387079,1732615884644,-2053.67,0.00016996,2,"2024-11-26T10:11:24.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387080,1732615884654,-500.0,0.00016996,2,"2024-11-26T10:11:24.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387081,1732615884664,-2053.67,0.00016996,2,"2024-11-26T10:11:24.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387082,1732615884673,-500.0,0.00016996,2,"2024-11-26T10:11:24.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387083,1732615884683,-500.0,0.00016996,2,"2024-11-26T10:11:24.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387084,1732615884692,-500.0,0.00016996,2,"2024-11-26T10:11:24.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387085,1732615884702,-1363.31,0.00016996,2,"2024-11-26T10:11:24.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387086,1732615884711,-1363.31,0.00016996,2,"2024-11-26T10:11:24.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387087,1732615884722,-261.54031968,0.00016996,2,"2024-11-26T10:11:24.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387088,1732615884734,-802.07,0.00016996,2,"2024-11-26T10:11:24.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387089,1732615884743,-802.07,0.00016996,2,"2024-11-26T10:11:24.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387090,1732615884753,-1557.44,0.00016996,2,"2024-11-26T10:11:24.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387091,1732615884763,-1557.44,0.00016996,2,"2024-11-26T10:11:24.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387092,1732615884773,-1032.11,0.00016996,2,"2024-11-26T10:11:24.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387093,1732615884782,-1032.11,0.00016996,2,"2024-11-26T10:11:24.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387094,1732615884792,-500.0,0.00016996,2,"2024-11-26T10:11:24.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387095,1732615884802,-500.0,0.00016996,2,"2024-11-26T10:11:24.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387096,1732615884811,-500.0,0.00016996,2,"2024-11-26T10:11:24.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387097,1732615884821,-500.0,0.00016996,2,"2024-11-26T10:11:24.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387098,1732615884830,-515.99,0.00016996,2,"2024-11-26T10:11:24.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387099,1732615884842,-515.99,0.00016996,2,"2024-11-26T10:11:24.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387100,1732615884851,-500.0,0.00016996,2,"2024-11-26T10:11:24.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387101,1732615884861,-500.0,0.00016996,2,"2024-11-26T10:11:24.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387102,1732615884871,-500.0,0.00016996,2,"2024-11-26T10:11:24.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387103,1732615884880,-500.0,0.00016996,2,"2024-11-26T10:11:24.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387104,1732615884890,-903.08,0.00016996,2,"2024-11-26T10:11:24.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387105,1732615884899,-903.08,0.00016996,2,"2024-11-26T10:11:24.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387106,1732615884909,-500.0,0.00016996,2,"2024-11-26T10:11:24.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387107,1732615884918,-500.0,0.00016996,2,"2024-11-26T10:11:24.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387108,1732615884927,-500.0,0.00016996,2,"2024-11-26T10:11:24.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387109,1732615884937,-500.0,0.00016996,2,"2024-11-26T10:11:24.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387110,1732615884946,-364.41143224,0.00016996,2,"2024-11-26T10:11:24.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387111,1732615884956,-500.0,0.00016996,2,"2024-11-26T10:11:24.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387112,1732615884965,-521.88395142,0.00016996,2,"2024-11-26T10:11:24.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387113,1732615884975,-702.95,0.00016996,2,"2024-11-26T10:11:24.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387114,1732615884984,-702.95,0.00016996,2,"2024-11-26T10:11:24.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387115,1732615884994,-500.0,0.00016996,2,"2024-11-26T10:11:24.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387116,1732615885003,-500.0,0.00016996,2,"2024-11-26T10:11:25.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387117,1732615885012,-500.0,0.00016996,2,"2024-11-26T10:11:25.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387118,1732615885022,-500.0,0.00016996,2,"2024-11-26T10:11:25.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387119,1732615885032,-500.0,0.00016996,2,"2024-11-26T10:11:25.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387120,1732615885041,-500.0,0.00016996,2,"2024-11-26T10:11:25.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387121,1732615885051,-500.0,0.00016996,2,"2024-11-26T10:11:25.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387122,1732615885060,-500.0,0.00016996,2,"2024-11-26T10:11:25.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387123,1732615885070,-500.0,0.00016996,2,"2024-11-26T10:11:25.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387124,1732615885080,-500.0,0.00016996,2,"2024-11-26T10:11:25.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387125,1732615885094,-500.0,0.00016996,2,"2024-11-26T10:11:25.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387126,1732615885104,-500.0,0.00016996,2,"2024-11-26T10:11:25.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387127,1732615885114,-2308.25,0.00016996,2,"2024-11-26T10:11:25.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387128,1732615885125,-2308.25,0.00016996,2,"2024-11-26T10:11:25.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387129,1732615885136,-687.61,0.00016996,2,"2024-11-26T10:11:25.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387130,1732615885147,-687.61,0.00016996,2,"2024-11-26T10:11:25.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387131,1732615885156,-500.0,0.00016996,2,"2024-11-26T10:11:25.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387132,1732615885166,-500.0,0.00016996,2,"2024-11-26T10:11:25.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387133,1732615885176,-500.0,0.00016996,2,"2024-11-26T10:11:25.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387134,1732615885187,-500.0,0.00016996,2,"2024-11-26T10:11:25.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387135,1732615885196,-892.15,0.00016996,2,"2024-11-26T10:11:25.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387136,1732615885206,-892.15,0.00016996,2,"2024-11-26T10:11:25.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387137,1732615885216,-1002.38,0.00016996,2,"2024-11-26T10:11:25.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387138,1732615885226,-1002.38,0.00016996,2,"2024-11-26T10:11:25.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387139,1732615885235,-517.54,0.00016996,2,"2024-11-26T10:11:25.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387140,1732615885246,-500.0,0.00016996,2,"2024-11-26T10:11:25.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387141,1732615885255,-517.54,0.00016996,2,"2024-11-26T10:11:25.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387142,1732615885265,-500.0,0.00016996,2,"2024-11-26T10:11:25.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387143,1732615885274,-500.0,0.00016996,2,"2024-11-26T10:11:25.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387144,1732615885284,-500.0,0.00016996,2,"2024-11-26T10:11:25.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387145,1732615885294,-500.0,0.00016996,2,"2024-11-26T10:11:25.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387146,1732615885303,-500.0,0.00016996,2,"2024-11-26T10:11:25.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387147,1732615885313,-304.92566828,0.00016996,2,"2024-11-26T10:11:25.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387148,1732615885322,-566.49,0.00016996,2,"2024-11-26T10:11:25.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387149,1732615885332,-566.49,0.00016996,2,"2024-11-26T10:11:25.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387150,1732615885350,-500.0,0.00016996,2,"2024-11-26T10:11:25.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387151,1732615885359,-500.0,0.00016996,2,"2024-11-26T10:11:25.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387152,1732615885370,-1750.0,0.00016996,2,"2024-11-26T10:11:25.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387153,1732615885380,-1750.0,0.00016996,2,"2024-11-26T10:11:25.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387154,1732615885389,-531.4,0.00016996,2,"2024-11-26T10:11:25.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387155,1732615885399,-531.4,0.00016996,2,"2024-11-26T10:11:25.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387156,1732615885409,-500.0,0.00016996,2,"2024-11-26T10:11:25.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387157,1732615885418,-500.0,0.00016996,2,"2024-11-26T10:11:25.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387158,1732615885427,-959.94,0.00016996,2,"2024-11-26T10:11:25.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387159,1732615885437,-959.94,0.00016996,2,"2024-11-26T10:11:25.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387160,1732615885446,-500.0,0.00016996,2,"2024-11-26T10:11:25.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387161,1732615885456,-184.98457101,0.00016996,2,"2024-11-26T10:11:25.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387162,1732615885466,-587.32,0.00016996,2,"2024-11-26T10:11:25.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387163,1732615885476,-587.32,0.00016996,2,"2024-11-26T10:11:25.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387164,1732615885485,-537.69,0.00016996,2,"2024-11-26T10:11:25.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387165,1732615885494,-537.69,0.00016996,2,"2024-11-26T10:11:25.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387166,1732615885504,-616.93,0.00016996,2,"2024-11-26T10:11:25.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387167,1732615885513,-616.93,0.00016996,2,"2024-11-26T10:11:25.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387168,1732615885522,-500.0,0.00016996,2,"2024-11-26T10:11:25.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387169,1732615885532,-626.86,0.00016996,2,"2024-11-26T10:11:25.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387170,1732615885541,-626.86,0.00016996,2,"2024-11-26T10:11:25.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387171,1732615885551,-500.0,0.00016996,2,"2024-11-26T10:11:25.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387172,1732615885560,-505.80427688,0.00016996,2,"2024-11-26T10:11:25.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387173,1732615885570,-500.0,0.00016996,2,"2024-11-26T10:11:25.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387174,1732615885579,-500.0,0.00016996,2,"2024-11-26T10:11:25.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387175,1732615885593,-500.0,0.00016996,2,"2024-11-26T10:11:25.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387176,1732615885602,-507.26605711,0.00016996,2,"2024-11-26T10:11:25.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387177,1732615885612,-500.0,0.00016996,2,"2024-11-26T10:11:25.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387178,1732615885621,-500.0,0.00016996,2,"2024-11-26T10:11:25.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387179,1732615885631,-500.0,0.00016996,2,"2024-11-26T10:11:25.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387180,1732615885640,-500.0,0.00016996,2,"2024-11-26T10:11:25.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387181,1732615885649,-500.0,0.00016996,2,"2024-11-26T10:11:25.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387182,1732615885659,-500.0,0.00016996,2,"2024-11-26T10:11:25.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387183,1732615885669,-500.0,0.00016996,2,"2024-11-26T10:11:25.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387184,1732615885678,-766.1,0.00016996,2,"2024-11-26T10:11:25.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387185,1732615885687,-766.1,0.00016996,2,"2024-11-26T10:11:25.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387186,1732615885698,-500.0,0.00016996,2,"2024-11-26T10:11:25.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387187,1732615885709,-500.0,0.00016996,2,"2024-11-26T10:11:25.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387188,1732615885723,-394.77924396,0.00016996,2,"2024-11-26T10:11:25.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387189,1732615885738,-500.0,0.00016996,2,"2024-11-26T10:11:25.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387190,1732615885748,-500.0,0.00016996,2,"2024-11-26T10:11:25.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387191,1732615885757,-500.0,0.00016996,2,"2024-11-26T10:11:25.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387192,1732615885767,-500.0,0.00016996,2,"2024-11-26T10:11:25.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387193,1732615885776,-500.0,0.00016996,2,"2024-11-26T10:11:25.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387194,1732615885787,-309.30690366,0.00016996,2,"2024-11-26T10:11:25.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387195,1732615885796,-2166.4,0.00016996,2,"2024-11-26T10:11:25.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387196,1732615885805,-2166.4,0.00016996,2,"2024-11-26T10:11:25.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387197,1732615885815,-500.0,0.00016996,2,"2024-11-26T10:11:25.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387198,1732615885824,-500.0,0.00016996,2,"2024-11-26T10:11:25.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387199,1732615885833,-500.0,0.00016996,2,"2024-11-26T10:11:25.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387200,1732615885851,-500.0,0.00016996,2,"2024-11-26T10:11:25.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387201,1732615885860,-500.0,0.00016996,2,"2024-11-26T10:11:25.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387202,1732615885870,-500.0,0.00016996,2,"2024-11-26T10:11:25.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387203,1732615885879,-860.44,0.00016996,2,"2024-11-26T10:11:25.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387204,1732615885888,-860.44,0.00016996,2,"2024-11-26T10:11:25.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387205,1732615885898,-500.0,0.00016996,2,"2024-11-26T10:11:25.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387206,1732615885908,-502.25454358,0.00016996,2,"2024-11-26T10:11:25.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387207,1732615885917,-526.82,0.00016996,2,"2024-11-26T10:11:25.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387208,1732615885926,-526.82,0.00016996,2,"2024-11-26T10:11:25.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387209,1732615885936,-500.0,0.00016996,2,"2024-11-26T10:11:25.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387210,1732615885945,-500.0,0.00016996,2,"2024-11-26T10:11:25.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387211,1732615885954,-500.0,0.00016996,2,"2024-11-26T10:11:25.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387212,1732615885962,-500.0,0.00016996,2,"2024-11-26T10:11:25.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387213,1732615885972,-500.0,0.00016996,2,"2024-11-26T10:11:25.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387214,1732615885982,-500.0,0.00016996,2,"2024-11-26T10:11:25.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387215,1732615885991,-500.0,0.00016996,2,"2024-11-26T10:11:25.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387216,1732615886001,-500.0,0.00016996,2,"2024-11-26T10:11:26.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387217,1732615886010,-500.0,0.00016996,2,"2024-11-26T10:11:26.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387218,1732615886019,-500.0,0.00016996,2,"2024-11-26T10:11:26.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387219,1732615886029,-500.0,0.00016996,2,"2024-11-26T10:11:26.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387220,1732615886038,-500.0,0.00016996,2,"2024-11-26T10:11:26.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387221,1732615886047,-1257.65,0.00016996,2,"2024-11-26T10:11:26.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387222,1732615886056,-1257.65,0.00016996,2,"2024-11-26T10:11:26.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387223,1732615886066,-500.0,0.00016996,2,"2024-11-26T10:11:26.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387224,1732615886075,-500.0,0.00016996,2,"2024-11-26T10:11:26.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387225,1732615886084,-500.0,0.00016996,2,"2024-11-26T10:11:26.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387226,1732615886098,-500.0,0.00016996,2,"2024-11-26T10:11:26.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387227,1732615886107,-500.14170199,0.00016996,2,"2024-11-26T10:11:26.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387228,1732615886117,-500.0,0.00016996,2,"2024-11-26T10:11:26.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387229,1732615886129,-500.0,0.00016996,2,"2024-11-26T10:11:26.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387230,1732615886139,-500.0,0.00016996,2,"2024-11-26T10:11:26.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387231,1732615886148,-500.0,0.00016996,2,"2024-11-26T10:11:26.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387232,1732615886158,-500.0,0.00016996,2,"2024-11-26T10:11:26.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387233,1732615886167,-500.0,0.00016996,2,"2024-11-26T10:11:26.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387234,1732615886176,-500.0,0.00016996,2,"2024-11-26T10:11:26.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387235,1732615886186,-500.0,0.00016996,2,"2024-11-26T10:11:26.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387236,1732615886195,-500.0,0.00016996,2,"2024-11-26T10:11:26.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387237,1732615886204,-510.95375484,0.00016996,2,"2024-11-26T10:11:26.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387238,1732615886213,-521.69573867,0.00016996,2,"2024-11-26T10:11:26.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387239,1732615886222,-500.0,0.00016996,2,"2024-11-26T10:11:26.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387240,1732615886231,-506.31687704,0.00016996,2,"2024-11-26T10:11:26.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387241,1732615886240,-500.0,0.00016996,2,"2024-11-26T10:11:26.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387242,1732615886249,-500.0,0.00016996,2,"2024-11-26T10:11:26.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387243,1732615886263,-500.0,0.00016996,2,"2024-11-26T10:11:26.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387244,1732615886278,-500.0,0.00016996,2,"2024-11-26T10:11:26.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387245,1732615886288,-500.0,0.00016996,2,"2024-11-26T10:11:26.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387246,1732615886297,-500.0,0.00016996,2,"2024-11-26T10:11:26.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387247,1732615886307,-185.82004759,0.00016996,2,"2024-11-26T10:11:26.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387248,1732615886316,-877.29,0.00016996,2,"2024-11-26T10:11:26.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387249,1732615886326,-877.29,0.00016996,2,"2024-11-26T10:11:26.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387250,1732615886336,-500.0,0.00016996,2,"2024-11-26T10:11:26.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387251,1732615886350,-500.0,0.00016996,2,"2024-11-26T10:11:26.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387252,1732615886359,-872.75,0.00016996,2,"2024-11-26T10:11:26.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387253,1732615886368,-872.75,0.00016996,2,"2024-11-26T10:11:26.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387254,1732615886379,-500.0,0.00016996,2,"2024-11-26T10:11:26.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387255,1732615886388,-163.9827324,0.00016996,2,"2024-11-26T10:11:26.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387256,1732615886397,-500.0,0.00016996,2,"2024-11-26T10:11:26.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387257,1732615886407,-500.0,0.00016996,2,"2024-11-26T10:11:26.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387258,1732615886415,-500.0,0.00016996,2,"2024-11-26T10:11:26.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387259,1732615886424,-500.0,0.00016996,2,"2024-11-26T10:11:26.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387260,1732615886434,-554.0,0.00016996,2,"2024-11-26T10:11:26.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387261,1732615886443,-500.0,0.00016996,2,"2024-11-26T10:11:26.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387262,1732615886453,-2323.51,0.00016996,2,"2024-11-26T10:11:26.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387263,1732615886461,-2323.51,0.00016996,2,"2024-11-26T10:11:26.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387264,1732615886471,-500.0,0.00016996,2,"2024-11-26T10:11:26.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387265,1732615886480,-500.0,0.00016996,2,"2024-11-26T10:11:26.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387266,1732615886490,-500.0,0.00016996,2,"2024-11-26T10:11:26.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387267,1732615886499,-500.0,0.00016996,2,"2024-11-26T10:11:26.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387268,1732615886507,-1070.25,0.00016996,2,"2024-11-26T10:11:26.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387269,1732615886517,-1070.25,0.00016996,2,"2024-11-26T10:11:26.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387270,1732615886526,-500.0,0.00016996,2,"2024-11-26T10:11:26.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387271,1732615886536,-500.0,0.00016996,2,"2024-11-26T10:11:26.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387272,1732615886545,-500.0,0.00016996,2,"2024-11-26T10:11:26.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387273,1732615886554,-500.0,0.00016996,2,"2024-11-26T10:11:26.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387274,1732615886563,-647.79,0.00016996,2,"2024-11-26T10:11:26.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387275,1732615886573,-647.79,0.00016996,2,"2024-11-26T10:11:26.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387276,1732615886582,-2512.21,0.00016996,2,"2024-11-26T10:11:26.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387277,1732615886592,-500.0,0.00016996,2,"2024-11-26T10:11:26.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387278,1732615886602,-2512.21,0.00016996,2,"2024-11-26T10:11:26.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387279,1732615886611,-500.0,0.00016996,2,"2024-11-26T10:11:26.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387280,1732615886621,-500.0,0.00016996,2,"2024-11-26T10:11:26.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387281,1732615886630,-500.0,0.00016996,2,"2024-11-26T10:11:26.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387282,1732615886639,-500.0,0.00016996,2,"2024-11-26T10:11:26.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387283,1732615886648,-500.0,0.00016996,2,"2024-11-26T10:11:26.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387284,1732615886657,-618.54167879,0.00016996,2,"2024-11-26T10:11:26.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387285,1732615886666,-500.0,0.00016996,2,"2024-11-26T10:11:26.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387286,1732615886675,-500.0,0.00016996,2,"2024-11-26T10:11:26.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387287,1732615886684,-500.0,0.00016996,2,"2024-11-26T10:11:26.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387288,1732615886693,-500.0,0.00016996,2,"2024-11-26T10:11:26.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387289,1732615886703,-994.1,0.00016996,2,"2024-11-26T10:11:26.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387290,1732615886712,-723.15,0.00016996,2,"2024-11-26T10:11:26.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387291,1732615886723,-723.15,0.00016996,2,"2024-11-26T10:11:26.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387292,1732615886735,-994.1,0.00016996,2,"2024-11-26T10:11:26.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387293,1732615886744,-500.0,0.00016996,2,"2024-11-26T10:11:26.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387294,1732615886753,-500.0,0.00016996,2,"2024-11-26T10:11:26.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387295,1732615886763,-950.57,0.00016996,2,"2024-11-26T10:11:26.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387296,1732615886775,-950.57,0.00016996,2,"2024-11-26T10:11:26.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387297,1732615886784,-716.83,0.00016996,2,"2024-11-26T10:11:26.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387298,1732615886794,-716.83,0.00016996,2,"2024-11-26T10:11:26.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387299,1732615886804,-500.0,0.00016996,2,"2024-11-26T10:11:26.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387300,1732615886816,-501.14,0.00016996,2,"2024-11-26T10:11:26.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387301,1732615886827,-500.0,0.00016996,2,"2024-11-26T10:11:26.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387302,1732615886836,-501.14,0.00016996,2,"2024-11-26T10:11:26.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387303,1732615886847,-500.0,0.00016996,2,"2024-11-26T10:11:26.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387304,1732615886857,-463.60377144,0.00016996,2,"2024-11-26T10:11:26.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387305,1732615886867,-500.0,0.00016996,2,"2024-11-26T10:11:26.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387306,1732615886876,-500.0,0.00016996,2,"2024-11-26T10:11:26.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387307,1732615886885,-2679.9,0.00016996,2,"2024-11-26T10:11:26.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387308,1732615886895,-2679.9,0.00016996,2,"2024-11-26T10:11:26.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387309,1732615886904,-609.79,0.00016996,2,"2024-11-26T10:11:26.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387310,1732615886913,-609.79,0.00016996,2,"2024-11-26T10:11:26.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387311,1732615886922,-500.0,0.00016996,2,"2024-11-26T10:11:26.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387312,1732615886931,-500.0,0.00016996,2,"2024-11-26T10:11:26.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387313,1732615886940,-500.0,0.00016996,2,"2024-11-26T10:11:26.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387314,1732615886949,-622.2672687,0.00016996,2,"2024-11-26T10:11:26.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387315,1732615886959,-500.0,0.00016996,2,"2024-11-26T10:11:26.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387316,1732615886968,-500.0,0.00016996,2,"2024-11-26T10:11:26.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387317,1732615886978,-619.59,0.00016996,2,"2024-11-26T10:11:26.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387318,1732615886988,-619.59,0.00016996,2,"2024-11-26T10:11:26.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387319,1732615886998,-500.0,0.00016996,2,"2024-11-26T10:11:26.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387320,1732615887007,-724.78,0.00016996,2,"2024-11-26T10:11:27.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387321,1732615887016,-500.0,0.00016996,2,"2024-11-26T10:11:27.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387322,1732615887026,-724.78,0.00016996,2,"2024-11-26T10:11:27.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387323,1732615887035,-833.99,0.00016996,2,"2024-11-26T10:11:27.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387324,1732615887044,-833.99,0.00016996,2,"2024-11-26T10:11:27.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387325,1732615887053,-500.0,0.00016996,2,"2024-11-26T10:11:27.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387326,1732615887063,-500.0,0.00016996,2,"2024-11-26T10:11:27.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387327,1732615887072,-500.0,0.00016996,2,"2024-11-26T10:11:27.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387328,1732615887081,-500.0,0.00016996,2,"2024-11-26T10:11:27.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387329,1732615887093,-508.59029485,0.00016996,2,"2024-11-26T10:11:27.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387330,1732615887102,-500.0,0.00016996,2,"2024-11-26T10:11:27.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387331,1732615887111,-670.8,0.00016996,2,"2024-11-26T10:11:27.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387332,1732615887120,-670.8,0.00016996,2,"2024-11-26T10:11:27.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387333,1732615887131,-500.0,0.00016996,2,"2024-11-26T10:11:27.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387334,1732615887141,-500.0,0.00016996,2,"2024-11-26T10:11:27.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387335,1732615887150,-606.53,0.00016996,2,"2024-11-26T10:11:27.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387336,1732615887159,-606.53,0.00016996,2,"2024-11-26T10:11:27.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387337,1732615887168,-500.0,0.00016996,2,"2024-11-26T10:11:27.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387338,1732615887177,-500.0,0.00016996,2,"2024-11-26T10:11:27.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387339,1732615887187,-500.0,0.00016996,2,"2024-11-26T10:11:27.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387340,1732615887196,-500.0,0.00016996,2,"2024-11-26T10:11:27.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387341,1732615887205,-500.0,0.00016996,2,"2024-11-26T10:11:27.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387342,1732615887214,-500.0,0.00016996,2,"2024-11-26T10:11:27.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387343,1732615887223,-992.81,0.00016996,2,"2024-11-26T10:11:27.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387344,1732615887232,-500.0,0.00016996,2,"2024-11-26T10:11:27.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387345,1732615887241,-992.81,0.00016996,2,"2024-11-26T10:11:27.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387346,1732615887250,-500.0,0.00016996,2,"2024-11-26T10:11:27.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387347,1732615887258,-535.37393239,0.00016996,2,"2024-11-26T10:11:27.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387348,1732615887267,-545.61832673,0.00016996,2,"2024-11-26T10:11:27.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387349,1732615887276,-21277.36,0.00016996,2,"2024-11-26T10:11:27.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387350,1732615887286,-500.0,0.00016996,2,"2024-11-26T10:11:27.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387351,1732615887295,-21277.36,0.00016996,2,"2024-11-26T10:11:27.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387352,1732615887304,-500.0,0.00016996,2,"2024-11-26T10:11:27.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387353,1732615887314,-500.0,0.00016996,2,"2024-11-26T10:11:27.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387354,1732615887323,-500.0,0.00016996,2,"2024-11-26T10:11:27.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387355,1732615887333,-500.0,0.00016996,2,"2024-11-26T10:11:27.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387356,1732615887345,-585.21399694,0.00016996,2,"2024-11-26T10:11:27.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387357,1732615887354,-22649.55,0.00016996,2,"2024-11-26T10:11:27.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387358,1732615887363,-22649.55,0.00016996,2,"2024-11-26T10:11:27.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387359,1732615887372,-22649.55,0.00016996,2,"2024-11-26T10:11:27.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387360,1732615887381,-22649.55,0.00016996,2,"2024-11-26T10:11:27.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387361,1732615887391,-22649.55,0.00016996,2,"2024-11-26T10:11:27.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387362,1732615887400,-500.0,0.00016996,2,"2024-11-26T10:11:27.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387363,1732615887409,-22649.55,0.00016996,2,"2024-11-26T10:11:27.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387364,1732615887418,-500.0,0.00016996,2,"2024-11-26T10:11:27.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387365,1732615887427,-22649.55,0.00016996,2,"2024-11-26T10:11:27.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387366,1732615887436,-22649.55,0.00016996,2,"2024-11-26T10:11:27.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387367,1732615887445,-504.46,0.00016996,2,"2024-11-26T10:11:27.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387368,1732615887455,-2286.86,0.00016996,2,"2024-11-26T10:11:27.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387369,1732615887465,-504.46,0.00016996,2,"2024-11-26T10:11:27.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387370,1732615887474,-2286.86,0.00016996,2,"2024-11-26T10:11:27.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387371,1732615887483,-1586.12,0.00016996,2,"2024-11-26T10:11:27.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387372,1732615887492,-1586.12,0.00016996,2,"2024-11-26T10:11:27.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387373,1732615887501,-500.0,0.00016996,2,"2024-11-26T10:11:27.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387374,1732615887513,-500.0,0.00016996,2,"2024-11-26T10:11:27.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387375,1732615887522,-501.45761554,0.00016996,2,"2024-11-26T10:11:27.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387376,1732615887532,-1127.6,0.00016996,2,"2024-11-26T10:11:27.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387377,1732615887541,-1127.6,0.00016996,2,"2024-11-26T10:11:27.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387378,1732615887550,-1127.6,0.00016996,2,"2024-11-26T10:11:27.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387379,1732615887559,-1127.6,0.00016996,2,"2024-11-26T10:11:27.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387380,1732615887571,-2795.78,0.00016996,2,"2024-11-26T10:11:27.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387381,1732615887580,-1127.6,0.00016996,2,"2024-11-26T10:11:27.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387382,1732615887592,-2795.78,0.00016996,2,"2024-11-26T10:11:27.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387383,1732615887601,-1127.6,0.00016996,2,"2024-11-26T10:11:27.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387384,1732615887612,-1127.6,0.00016996,2,"2024-11-26T10:11:27.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387385,1732615887621,-1127.6,0.00016996,2,"2024-11-26T10:11:27.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387386,1732615887631,-500.0,0.00016996,2,"2024-11-26T10:11:27.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387387,1732615887640,-500.0,0.00016996,2,"2024-11-26T10:11:27.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387388,1732615887649,-500.0,0.00016996,2,"2024-11-26T10:11:27.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387389,1732615887659,-1558.28,0.00016996,2,"2024-11-26T10:11:27.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387390,1732615887667,-1558.28,0.00016996,2,"2024-11-26T10:11:27.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387391,1732615887676,-936.01,0.00016996,2,"2024-11-26T10:11:27.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387392,1732615887686,-500.0,0.00016996,2,"2024-11-26T10:11:27.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387393,1732615887695,-936.01,0.00016996,2,"2024-11-26T10:11:27.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387394,1732615887704,-1558.28,0.00016996,2,"2024-11-26T10:11:27.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387395,1732615887714,-1558.28,0.00016996,2,"2024-11-26T10:11:27.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387396,1732615887725,-1558.28,0.00016996,2,"2024-11-26T10:11:27.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387397,1732615887735,-515.17,0.00016996,2,"2024-11-26T10:11:27.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387398,1732615887744,-1558.28,0.00016996,2,"2024-11-26T10:11:27.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387399,1732615887754,-515.17,0.00016996,2,"2024-11-26T10:11:27.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387400,1732615887764,-1558.28,0.00016996,2,"2024-11-26T10:11:27.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387401,1732615887773,-1558.28,0.00016996,2,"2024-11-26T10:11:27.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387402,1732615887782,-1558.28,0.00016996,2,"2024-11-26T10:11:27.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387403,1732615887791,-1558.28,0.00016996,2,"2024-11-26T10:11:27.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387404,1732615887800,-1558.28,0.00016996,2,"2024-11-26T10:11:27.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387405,1732615887810,-1558.28,0.00016996,2,"2024-11-26T10:11:27.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387406,1732615887819,-1558.47795608,0.00016996,2,"2024-11-26T10:11:27.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387407,1732615887829,-500.0,0.00016996,2,"2024-11-26T10:11:27.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387408,1732615887838,-500.0,0.00016996,2,"2024-11-26T10:11:27.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387409,1732615887849,-1049.88,0.00016996,2,"2024-11-26T10:11:27.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387410,1732615887858,-500.0,0.00016996,2,"2024-11-26T10:11:27.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387411,1732615887867,-1049.88,0.00016996,2,"2024-11-26T10:11:27.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387412,1732615887876,-500.0,0.00016996,2,"2024-11-26T10:11:27.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387413,1732615887886,-508.89521239,0.00016996,2,"2024-11-26T10:11:27.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387414,1732615887895,-2480.82,0.00016996,2,"2024-11-26T10:11:27.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387415,1732615887904,-2480.82,0.00016996,2,"2024-11-26T10:11:27.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387416,1732615887914,-245.92907367,0.00016996,2,"2024-11-26T10:11:27.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387417,1732615887923,-5879.39,0.00016996,2,"2024-11-26T10:11:27.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387418,1732615887932,-5879.39,0.00016996,2,"2024-11-26T10:11:27.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387419,1732615887942,-500.0,0.00016996,2,"2024-11-26T10:11:27.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387420,1732615887951,-500.0,0.00016996,2,"2024-11-26T10:11:27.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387421,1732615887961,-505.55346363,0.00016996,2,"2024-11-26T10:11:27.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387422,1732615887971,-500.0,0.00016996,2,"2024-11-26T10:11:27.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387423,1732615887980,-500.0,0.00016996,2,"2024-11-26T10:11:27.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387424,1732615888194,-2800.46,0.00016996,2,"2024-11-26T10:11:28.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387425,1732615888205,-2800.46,0.00016996,2,"2024-11-26T10:11:28.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387426,1732615888215,-2800.46,0.00016996,2,"2024-11-26T10:11:28.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387427,1732615888224,-500.0,0.00016996,2,"2024-11-26T10:11:28.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387428,1732615888234,-2800.46,0.00016996,2,"2024-11-26T10:11:28.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387429,1732615888243,-500.0,0.00016996,2,"2024-11-26T10:11:28.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387430,1732615888252,-2800.46,0.00016996,2,"2024-11-26T10:11:28.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387431,1732615888261,-2800.46,0.00016996,2,"2024-11-26T10:11:28.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387432,1732615888271,-500.0,0.00016996,2,"2024-11-26T10:11:28.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387433,1732615888280,-2800.46,0.00016996,2,"2024-11-26T10:11:28.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387434,1732615888289,-500.0,0.00016996,2,"2024-11-26T10:11:28.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387435,1732615888298,-352.17296597,0.00016996,2,"2024-11-26T10:11:28.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387436,1732615888307,-2800.46,0.00016996,2,"2024-11-26T10:11:28.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387437,1732615888317,-500.0,0.00016996,2,"2024-11-26T10:11:28.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387438,1732615888327,-500.0,0.00016996,2,"2024-11-26T10:11:28.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387439,1732615888336,-500.0,0.00016996,2,"2024-11-26T10:11:28.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387440,1732615888348,-500.0,0.00016996,2,"2024-11-26T10:11:28.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387441,1732615888358,-174.90064586,0.00016996,2,"2024-11-26T10:11:28.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387442,1732615888367,-202.64510888,0.00016996,2,"2024-11-26T10:11:28.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387443,1732615888377,-3639.8,0.00016996,2,"2024-11-26T10:11:28.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387444,1732615888386,-3639.8,0.00016996,2,"2024-11-26T10:11:28.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387445,1732615888395,-500.0,0.00016996,2,"2024-11-26T10:11:28.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387446,1732615888405,-500.0,0.00016996,2,"2024-11-26T10:11:28.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387447,1732615888414,-500.0,0.00016996,2,"2024-11-26T10:11:28.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387448,1732615888423,-500.0,0.00016996,2,"2024-11-26T10:11:28.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387449,1732615888432,-7324.85,0.00016996,2,"2024-11-26T10:11:28.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387450,1732615888441,-7324.85,0.00016996,2,"2024-11-26T10:11:28.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387451,1732615888450,-7324.85,0.00016996,2,"2024-11-26T10:11:28.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387452,1732615888460,-7324.85,0.00016996,2,"2024-11-26T10:11:28.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387453,1732615888469,-3171.07,0.00016996,2,"2024-11-26T10:11:28.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387454,1732615888478,-3171.07,0.00016996,2,"2024-11-26T10:11:28.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387455,1732615888487,-7324.85,0.00016996,2,"2024-11-26T10:11:28.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387456,1732615888496,-3171.07,0.00016996,2,"2024-11-26T10:11:28.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387457,1732615888505,-7324.85,0.00016996,2,"2024-11-26T10:11:28.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387458,1732615888514,-3171.07,0.00016996,2,"2024-11-26T10:11:28.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387459,1732615888524,-7324.85,0.00016996,2,"2024-11-26T10:11:28.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387460,1732615888533,-3171.07,0.00016996,2,"2024-11-26T10:11:28.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387461,1732615888542,-7324.85,0.00016996,2,"2024-11-26T10:11:28.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387462,1732615888551,-3171.07,0.00016996,2,"2024-11-26T10:11:28.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387463,1732615888561,-7324.85,0.00016996,2,"2024-11-26T10:11:28.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387464,1732615888570,-3171.07,0.00016996,2,"2024-11-26T10:11:28.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387465,1732615888579,-7324.85,0.00016996,2,"2024-11-26T10:11:28.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387466,1732615888589,-662.98,0.00016996,2,"2024-11-26T10:11:28.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387467,1732615888600,-500.0,0.00016996,2,"2024-11-26T10:11:28.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387468,1732615888609,-3171.07,0.00016996,2,"2024-11-26T10:11:28.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387469,1732615888618,-7324.85,0.00016996,2,"2024-11-26T10:11:28.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387470,1732615888628,-662.98,0.00016996,2,"2024-11-26T10:11:28.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387471,1732615888637,-500.0,0.00016996,2,"2024-11-26T10:11:28.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387472,1732615888647,-7324.85,0.00016996,2,"2024-11-26T10:11:28.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387473,1732615888657,-7324.94009242,0.00016996,2,"2024-11-26T10:11:28.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387474,1732615888666,-500.0,0.00016996,2,"2024-11-26T10:11:28.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387475,1732615888676,-500.0,0.00016996,2,"2024-11-26T10:11:28.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387476,1732615888685,-500.0,0.00016996,2,"2024-11-26T10:11:28.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387477,1732615888695,-500.0,0.00016996,2,"2024-11-26T10:11:28.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387478,1732615888704,-500.0,0.00016996,2,"2024-11-26T10:11:28.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387479,1732615888714,-500.0,0.00016996,2,"2024-11-26T10:11:28.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387480,1732615888727,-500.0,0.00016996,2,"2024-11-26T10:11:28.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387481,1732615888736,-500.0,0.00016996,2,"2024-11-26T10:11:28.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387482,1732615888746,-5572.99,0.00016996,2,"2024-11-26T10:11:28.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387483,1732615888756,-5572.99,0.00016996,2,"2024-11-26T10:11:28.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387484,1732615888766,-658.68,0.00016996,2,"2024-11-26T10:11:28.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387485,1732615888775,-658.68,0.00016996,2,"2024-11-26T10:11:28.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387486,1732615888784,-500.0,0.00016996,2,"2024-11-26T10:11:28.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387487,1732615888794,-500.0,0.00016996,2,"2024-11-26T10:11:28.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387488,1732615888804,-500.0,0.00016996,2,"2024-11-26T10:11:28.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387489,1732615888814,-500.0,0.00016996,2,"2024-11-26T10:11:28.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387490,1732615888823,-2092.79,0.00016996,2,"2024-11-26T10:11:28.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387491,1732615888832,-2092.79,0.00016996,2,"2024-11-26T10:11:28.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387492,1732615888844,-2092.79,0.00016996,2,"2024-11-26T10:11:28.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387493,1732615888854,-500.0,0.00016996,2,"2024-11-26T10:11:28.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387494,1732615888863,-2092.79,0.00016996,2,"2024-11-26T10:11:28.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387495,1732615888873,-500.0,0.00016996,2,"2024-11-26T10:11:28.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387496,1732615888882,-2092.79,0.00016996,2,"2024-11-26T10:11:28.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387497,1732615888892,-2092.79,0.00016996,2,"2024-11-26T10:11:28.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387498,1732615888902,-2092.79,0.00016996,2,"2024-11-26T10:11:28.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387499,1732615888912,-2092.79,0.00016996,2,"2024-11-26T10:11:28.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387500,1732615888922,-757.13,0.00016996,2,"2024-11-26T10:11:28.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387501,1732615888932,-757.13,0.00016996,2,"2024-11-26T10:11:28.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387502,1732615888942,-609.86,0.00016996,2,"2024-11-26T10:11:28.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387503,1732615888952,-609.86,0.00016996,2,"2024-11-26T10:11:28.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387504,1732615888962,-500.0,0.00016996,2,"2024-11-26T10:11:28.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387505,1732615888971,-609.86,0.00016996,2,"2024-11-26T10:11:28.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387506,1732615888983,-1416.83,0.00016996,2,"2024-11-26T10:11:28.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387507,1732615888993,-609.86,0.00016996,2,"2024-11-26T10:11:28.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387508,1732615889002,-500.0,0.00016996,2,"2024-11-26T10:11:29.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387509,1732615889012,-1416.83,0.00016996,2,"2024-11-26T10:11:29.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387510,1732615889023,-609.86,0.00016996,2,"2024-11-26T10:11:29.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387511,1732615889032,-500.0,0.00016996,2,"2024-11-26T10:11:29.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387512,1732615889041,-609.86,0.00016996,2,"2024-11-26T10:11:29.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387513,1732615889050,-609.86,0.00016996,2,"2024-11-26T10:11:29.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387514,1732615889059,-1928.0,0.00016996,2,"2024-11-26T10:11:29.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387515,1732615889069,-609.86,0.00016996,2,"2024-11-26T10:11:29.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387516,1732615889078,-1928.0,0.00016996,2,"2024-11-26T10:11:29.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387517,1732615889088,-609.86,0.00016996,2,"2024-11-26T10:11:29.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387518,1732615889101,-609.86,0.00016996,2,"2024-11-26T10:11:29.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387519,1732615889113,-609.86,0.00016996,2,"2024-11-26T10:11:29.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387520,1732615889124,-3234.19,0.00016996,2,"2024-11-26T10:11:29.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387521,1732615889138,-3234.19,0.00016996,2,"2024-11-26T10:11:29.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387522,1732615889148,-609.86,0.00016996,2,"2024-11-26T10:11:29.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387523,1732615889159,-610.09657598,0.00016996,2,"2024-11-26T10:11:29.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387524,1732615889168,-500.0,0.00016996,2,"2024-11-26T10:11:29.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387525,1732615889179,-500.0,0.00016996,2,"2024-11-26T10:11:29.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387526,1732615889189,-500.0,0.00016996,2,"2024-11-26T10:11:29.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387527,1732615889200,-500.0,0.00016996,2,"2024-11-26T10:11:29.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387528,1732615889214,-5870.85,0.00016996,2,"2024-11-26T10:11:29.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387529,1732615889223,-500.0,0.00016996,2,"2024-11-26T10:11:29.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387530,1732615889233,-5870.85,0.00016996,2,"2024-11-26T10:11:29.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387531,1732615889242,-5870.85,0.00016996,2,"2024-11-26T10:11:29.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387532,1732615889252,-5870.85,0.00016996,2,"2024-11-26T10:11:29.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387533,1732615889262,-444.64274095,0.00016996,2,"2024-11-26T10:11:29.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387534,1732615889271,-5870.85,0.00016996,2,"2024-11-26T10:11:29.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387535,1732615889281,-2405.85,0.00016996,2,"2024-11-26T10:11:29.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387536,1732615889290,-5870.85,0.00016996,2,"2024-11-26T10:11:29.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387537,1732615889299,-2405.85,0.00016996,2,"2024-11-26T10:11:29.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387538,1732615889309,-500.0,0.00016996,2,"2024-11-26T10:11:29.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387539,1732615889318,-621.07,0.00016996,2,"2024-11-26T10:11:29.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387540,1732615889332,-5870.85,0.00016996,2,"2024-11-26T10:11:29.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387541,1732615889352,-500.0,0.00016996,2,"2024-11-26T10:11:29.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387542,1732615889362,-621.07,0.00016996,2,"2024-11-26T10:11:29.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387543,1732615889371,-5870.85,0.00016996,2,"2024-11-26T10:11:29.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387544,1732615889381,-714.29,0.00016996,2,"2024-11-26T10:11:29.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387545,1732615889391,-5870.85,0.00016996,2,"2024-11-26T10:11:29.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387546,1732615889400,-714.29,0.00016996,2,"2024-11-26T10:11:29.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387547,1732615889410,-500.0,0.00016996,2,"2024-11-26T10:11:29.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387548,1732615889419,-5870.85,0.00016996,2,"2024-11-26T10:11:29.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387549,1732615889429,-714.29,0.00016996,2,"2024-11-26T10:11:29.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387550,1732615889439,-714.29,0.00016996,2,"2024-11-26T10:11:29.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387551,1732615889449,-5870.85,0.00016996,2,"2024-11-26T10:11:29.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387552,1732615889458,-714.29,0.00016996,2,"2024-11-26T10:11:29.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387553,1732615889469,-5870.85,0.00016996,2,"2024-11-26T10:11:29.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387554,1732615889479,-714.29,0.00016996,2,"2024-11-26T10:11:29.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387555,1732615889488,-5870.97284104,0.00016996,2,"2024-11-26T10:11:29.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387556,1732615889498,-714.29,0.00016996,2,"2024-11-26T10:11:29.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387557,1732615889507,-731.89,0.00016996,2,"2024-11-26T10:11:29.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387558,1732615889517,-500.0,0.00016996,2,"2024-11-26T10:11:29.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387559,1732615889527,-714.29,0.00016996,2,"2024-11-26T10:11:29.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387560,1732615889536,-731.89,0.00016996,2,"2024-11-26T10:11:29.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387561,1732615889546,-500.0,0.00016996,2,"2024-11-26T10:11:29.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387562,1732615889555,-500.0,0.00016996,2,"2024-11-26T10:11:29.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387563,1732615889565,-500.0,0.00016996,2,"2024-11-26T10:11:29.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387564,1732615889575,-500.0,0.00016996,2,"2024-11-26T10:11:29.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387565,1732615889585,-500.0,0.00016996,2,"2024-11-26T10:11:29.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387566,1732615889597,-500.0,0.00016996,2,"2024-11-26T10:11:29.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387567,1732615889606,-500.0,0.00016996,2,"2024-11-26T10:11:29.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387568,1732615889621,-3979.12,0.00016996,2,"2024-11-26T10:11:29.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387569,1732615889631,-3979.12,0.00016996,2,"2024-11-26T10:11:29.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387570,1732615889640,-500.0,0.00016996,2,"2024-11-26T10:11:29.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387571,1732615889650,-500.0,0.00016996,2,"2024-11-26T10:11:29.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387572,1732615889660,-725.7,0.00016996,2,"2024-11-26T10:11:29.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387573,1732615889670,-725.7,0.00016996,2,"2024-11-26T10:11:29.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387574,1732615889680,-500.0,0.00016996,2,"2024-11-26T10:11:29.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387575,1732615889690,-500.0,0.00016996,2,"2024-11-26T10:11:29.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387576,1732615889700,-581.27,0.00016996,2,"2024-11-26T10:11:29.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387577,1732615889709,-581.27,0.00016996,2,"2024-11-26T10:11:29.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387578,1732615889719,-14155.16,0.00016996,2,"2024-11-26T10:11:29.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387579,1732615889736,-14155.16,0.00016996,2,"2024-11-26T10:11:29.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387580,1732615889746,-14155.16,0.00016996,2,"2024-11-26T10:11:29.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387581,1732615889755,-14155.16,0.00016996,2,"2024-11-26T10:11:29.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387582,1732615889766,-14155.16,0.00016996,2,"2024-11-26T10:11:29.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387583,1732615889777,-14155.16,0.00016996,2,"2024-11-26T10:11:29.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387584,1732615889787,-606.18,0.00016996,2,"2024-11-26T10:11:29.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387585,1732615889797,-606.18,0.00016996,2,"2024-11-26T10:11:29.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387586,1732615889808,-1503.91,0.00016996,2,"2024-11-26T10:11:29.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387587,1732615889818,-1503.91,0.00016996,2,"2024-11-26T10:11:29.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387588,1732615889828,-1516.56,0.00016996,2,"2024-11-26T10:11:29.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387589,1732615889837,-1516.56,0.00016996,2,"2024-11-26T10:11:29.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387590,1732615889851,-533.81,0.00016996,2,"2024-11-26T10:11:29.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387591,1732615889861,-1656.82,0.00016996,2,"2024-11-26T10:11:29.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387592,1732615889871,-533.81,0.00016996,2,"2024-11-26T10:11:29.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387593,1732615889881,-1656.82,0.00016996,2,"2024-11-26T10:11:29.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387594,1732615889891,-3359.16,0.00016996,2,"2024-11-26T10:11:29.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387595,1732615889902,-3359.16,0.00016996,2,"2024-11-26T10:11:29.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387596,1732615889912,-3359.16,0.00016996,2,"2024-11-26T10:11:29.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387597,1732615889922,-3359.16,0.00016996,2,"2024-11-26T10:11:29.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387598,1732615889932,-798.16,0.00016996,2,"2024-11-26T10:11:29.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387599,1732615889942,-14155.16,0.00016996,2,"2024-11-26T10:11:29.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387600,1732615889951,-798.16,0.00016996,2,"2024-11-26T10:11:29.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387601,1732615889961,-3359.16,0.00016996,2,"2024-11-26T10:11:29.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387602,1732615889970,-14155.16,0.00016996,2,"2024-11-26T10:11:29.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387603,1732615889981,-14155.16,0.00016996,2,"2024-11-26T10:11:29.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387604,1732615889990,-3359.16,0.00016996,2,"2024-11-26T10:11:29.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387605,1732615890001,-14155.16,0.00016996,2,"2024-11-26T10:11:30.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387606,1732615890012,-3359.16,0.00016996,2,"2024-11-26T10:11:30.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387607,1732615890022,-14155.16,0.00016996,2,"2024-11-26T10:11:30.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387608,1732615890032,-3359.16,0.00016996,2,"2024-11-26T10:11:30.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387609,1732615890042,-14155.16,0.00016996,2,"2024-11-26T10:11:30.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387610,1732615890052,-14155.23001541,0.00016996,2,"2024-11-26T10:11:30.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387611,1732615890063,-730.71,0.00016996,2,"2024-11-26T10:11:30.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387612,1732615890074,-730.71,0.00016996,2,"2024-11-26T10:11:30.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387613,1732615890084,-742.39,0.00016996,2,"2024-11-26T10:11:30.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387614,1732615890097,-742.39,0.00016996,2,"2024-11-26T10:11:30.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387615,1732615890108,-500.0,0.00016996,2,"2024-11-26T10:11:30.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387616,1732615890118,-500.0,0.00016996,2,"2024-11-26T10:11:30.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387617,1732615890130,-500.0,0.00016996,2,"2024-11-26T10:11:30.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387618,1732615890141,-647.59,0.00016996,2,"2024-11-26T10:11:30.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387619,1732615890151,-500.0,0.00016996,2,"2024-11-26T10:11:30.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387620,1732615890162,-647.59,0.00016996,2,"2024-11-26T10:11:30.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387621,1732615890172,-1132.67,0.00016996,2,"2024-11-26T10:11:30.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387622,1732615890182,-1132.67,0.00016996,2,"2024-11-26T10:11:30.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387623,1732615890192,-1132.67,0.00016996,2,"2024-11-26T10:11:30.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387624,1732615890203,-1132.67,0.00016996,2,"2024-11-26T10:11:30.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387625,1732615890214,-1132.67,0.00016996,2,"2024-11-26T10:11:30.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387626,1732615890224,-1132.67,0.00016996,2,"2024-11-26T10:11:30.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387627,1732615890234,-1132.67,0.00016996,2,"2024-11-26T10:11:30.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387628,1732615890244,-1132.67,0.00016996,2,"2024-11-26T10:11:30.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387629,1732615890254,-2578.76,0.00016996,2,"2024-11-26T10:11:30.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387630,1732615890263,-2578.76,0.00016996,2,"2024-11-26T10:11:30.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387631,1732615890272,-2578.76,0.00016996,2,"2024-11-26T10:11:30.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387632,1732615890283,-500.0,0.00016996,2,"2024-11-26T10:11:30.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387633,1732615890293,-2578.76,0.00016996,2,"2024-11-26T10:11:30.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387634,1732615890303,-434.66,0.00016996,2,"2024-11-26T10:11:30.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387635,1732615890313,-500.0,0.00016996,2,"2024-11-26T10:11:30.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387636,1732615890324,-2578.76,0.00016996,2,"2024-11-26T10:11:30.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387637,1732615890334,-2578.76,0.00016996,2,"2024-11-26T10:11:30.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387638,1732615890346,-2578.76,0.00016996,2,"2024-11-26T10:11:30.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387639,1732615890356,-500.0,0.00016996,2,"2024-11-26T10:11:30.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387640,1732615890366,-2578.76,0.00016996,2,"2024-11-26T10:11:30.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387641,1732615890376,-311.96337485,0.00016996,2,"2024-11-26T10:11:30.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387642,1732615890386,-2578.76,0.00016996,2,"2024-11-26T10:11:30.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387643,1732615890396,-2578.76,0.00016996,2,"2024-11-26T10:11:30.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387644,1732615890405,-675.94,0.00016996,2,"2024-11-26T10:11:30.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387645,1732615890415,-2578.76,0.00016996,2,"2024-11-26T10:11:30.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387646,1732615890425,-675.94,0.00016996,2,"2024-11-26T10:11:30.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387647,1732615890435,-2578.76,0.00016996,2,"2024-11-26T10:11:30.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387648,1732615890445,-2578.76853502,0.00016996,2,"2024-11-26T10:11:30.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387649,1732615890455,-1857.7,0.00016996,2,"2024-11-26T10:11:30.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387650,1732615890465,-1857.7,0.00016996,2,"2024-11-26T10:11:30.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387651,1732615890474,-786.91,0.00016996,2,"2024-11-26T10:11:30.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387652,1732615890485,-6656.74,0.00016996,2,"2024-11-26T10:11:30.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387653,1732615890495,-786.91,0.00016996,2,"2024-11-26T10:11:30.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387654,1732615890505,-6656.74,0.00016996,2,"2024-11-26T10:11:30.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387655,1732615890514,-500.0,0.00016996,2,"2024-11-26T10:11:30.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387656,1732615890524,-500.0,0.00016996,2,"2024-11-26T10:11:30.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387657,1732615890534,-500.0,0.00016996,2,"2024-11-26T10:11:30.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387658,1732615890543,-500.0,0.00016996,2,"2024-11-26T10:11:30.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387659,1732615890553,-2386.59,0.00016996,2,"2024-11-26T10:11:30.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387660,1732615890562,-2386.59,0.00016996,2,"2024-11-26T10:11:30.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387661,1732615890572,-2386.59,0.00016996,2,"2024-11-26T10:11:30.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387662,1732615890581,-2386.59,0.00016996,2,"2024-11-26T10:11:30.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387663,1732615890591,-1690.53,0.00016996,2,"2024-11-26T10:11:30.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387664,1732615890605,-2386.59,0.00016996,2,"2024-11-26T10:11:30.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387665,1732615890695,-1690.53,0.00016996,2,"2024-11-26T10:11:30.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387666,1732615890705,-2386.59,0.00016996,2,"2024-11-26T10:11:30.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387667,1732615890715,-1690.53,0.00016996,2,"2024-11-26T10:11:30.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387668,1732615890725,-2386.59,0.00016996,2,"2024-11-26T10:11:30.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387669,1732615890737,-1690.53,0.00016996,2,"2024-11-26T10:11:30.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387670,1732615890746,-2386.59,0.00016996,2,"2024-11-26T10:11:30.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387671,1732615890755,-1690.53,0.00016996,2,"2024-11-26T10:11:30.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387672,1732615890765,-4328.51,0.00016996,2,"2024-11-26T10:11:30.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387673,1732615890774,-1690.53,0.00016996,2,"2024-11-26T10:11:30.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387674,1732615890784,-4328.51,0.00016996,2,"2024-11-26T10:11:30.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387675,1732615890793,-1690.53,0.00016996,2,"2024-11-26T10:11:30.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387676,1732615890805,-4328.51,0.00016996,2,"2024-11-26T10:11:30.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387677,1732615890815,-1690.61,0.00016996,2,"2024-11-26T10:11:30.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387678,1732615890824,-4328.51,0.00016996,2,"2024-11-26T10:11:30.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387679,1732615890833,-4328.51,0.00016996,2,"2024-11-26T10:11:30.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387680,1732615890846,-4328.51,0.00016996,2,"2024-11-26T10:11:30.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387681,1732615890855,-4328.51,0.00016996,2,"2024-11-26T10:11:30.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387682,1732615890865,-4328.51,0.00016996,2,"2024-11-26T10:11:30.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387683,1732615890875,-152.42725722,0.00016996,2,"2024-11-26T10:11:30.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387684,1732615890884,-4328.51,0.00016996,2,"2024-11-26T10:11:30.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387685,1732615890894,-4328.51,0.00016996,2,"2024-11-26T10:11:30.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387686,1732615890903,-500.0,0.00016996,2,"2024-11-26T10:11:30.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387687,1732615890913,-4328.51,0.00016996,2,"2024-11-26T10:11:30.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387688,1732615890922,-500.0,0.00016996,2,"2024-11-26T10:11:30.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387689,1732615890931,-4328.51,0.00016996,2,"2024-11-26T10:11:30.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387690,1732615890941,-4328.64533234,0.00016996,2,"2024-11-26T10:11:30.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387691,1732615890950,-500.0,0.00016996,2,"2024-11-26T10:11:30.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387692,1732615890959,-3630.14,0.00016996,2,"2024-11-26T10:11:30.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387693,1732615890969,-500.0,0.00016996,2,"2024-11-26T10:11:30.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387694,1732615890978,-3630.14,0.00016996,2,"2024-11-26T10:11:30.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387695,1732615890988,-2594.25,0.00016996,2,"2024-11-26T10:11:30.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387696,1732615890998,-2594.25,0.00016996,2,"2024-11-26T10:11:30.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387697,1732615891008,-1111.0,0.00016996,2,"2024-11-26T10:11:31.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387698,1732615891017,-1111.0,0.00016996,2,"2024-11-26T10:11:31.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387699,1732615891027,-1111.0,0.00016996,2,"2024-11-26T10:11:31.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387700,1732615891036,-1111.0,0.00016996,2,"2024-11-26T10:11:31.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387701,1732615891046,-1111.0,0.00016996,2,"2024-11-26T10:11:31.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387702,1732615891055,-1111.0,0.00016996,2,"2024-11-26T10:11:31.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387703,1732615891064,-1111.0,0.00016996,2,"2024-11-26T10:11:31.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387704,1732615891074,-1111.0798612,0.00016996,2,"2024-11-26T10:11:31.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387705,1732615891083,-500.0,0.00016996,2,"2024-11-26T10:11:31.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387706,1732615891095,-1352.22,0.00016996,2,"2024-11-26T10:11:31.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387707,1732615891105,-1352.22,0.00016996,2,"2024-11-26T10:11:31.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387708,1732615891115,-500.0,0.00016996,2,"2024-11-26T10:11:31.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387709,1732615891126,-1352.22,0.00016996,2,"2024-11-26T10:11:31.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387710,1732615891136,-500.0,0.00016996,2,"2024-11-26T10:11:31.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387711,1732615891146,-1352.22,0.00016996,2,"2024-11-26T10:11:31.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387712,1732615891156,-1352.22,0.00016996,2,"2024-11-26T10:11:31.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387713,1732615891166,-500.0,0.00016996,2,"2024-11-26T10:11:31.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387714,1732615891176,-1352.22,0.00016996,2,"2024-11-26T10:11:31.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387715,1732615891185,-1352.22,0.00016996,2,"2024-11-26T10:11:31.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387716,1732615891195,-503.8803504,0.00016996,2,"2024-11-26T10:11:31.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387717,1732615891205,-1352.22,0.00016996,2,"2024-11-26T10:11:31.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387718,1732615891214,-4772.88,0.00016996,2,"2024-11-26T10:11:31.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387719,1732615891223,-4772.88,0.00016996,2,"2024-11-26T10:11:31.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387720,1732615891232,-1940.01,0.00016996,2,"2024-11-26T10:11:31.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387721,1732615891242,-4772.88,0.00016996,2,"2024-11-26T10:11:31.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387722,1732615891251,-1940.01,0.00016996,2,"2024-11-26T10:11:31.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387723,1732615891261,-4772.88,0.00016996,2,"2024-11-26T10:11:31.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387724,1732615891270,-1940.01,0.00016996,2,"2024-11-26T10:11:31.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387725,1732615891280,-4772.88,0.00016996,2,"2024-11-26T10:11:31.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387726,1732615891289,-1940.01,0.00016996,2,"2024-11-26T10:11:31.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387727,1732615891299,-4772.88,0.00016996,2,"2024-11-26T10:11:31.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387728,1732615891308,-1940.01,0.00016996,2,"2024-11-26T10:11:31.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387729,1732615891317,-4772.88,0.00016996,2,"2024-11-26T10:11:31.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387730,1732615891327,-1940.01,0.00016996,2,"2024-11-26T10:11:31.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387731,1732615891336,-1940.01,0.00016996,2,"2024-11-26T10:11:31.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387732,1732615891349,-4772.88,0.00016996,2,"2024-11-26T10:11:31.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387733,1732615891359,-1940.07,0.00016996,2,"2024-11-26T10:11:31.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387734,1732615891369,-4772.88,0.00016996,2,"2024-11-26T10:11:31.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387735,1732615891379,-4772.88,0.00016996,2,"2024-11-26T10:11:31.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387736,1732615891389,-500.0,0.00016996,2,"2024-11-26T10:11:31.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387737,1732615891398,-4772.88,0.00016996,2,"2024-11-26T10:11:31.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387738,1732615891408,-500.0,0.00016996,2,"2024-11-26T10:11:31.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387739,1732615891418,-4772.88,0.00016996,2,"2024-11-26T10:11:31.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387740,1732615891428,-500.0,0.00016996,2,"2024-11-26T10:11:31.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387741,1732615891438,-4772.93331727,0.00016996,2,"2024-11-26T10:11:31.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387742,1732615891447,-497.40373629,0.00016996,2,"2024-11-26T10:11:31.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387743,1732615891456,-558.76,0.00016996,2,"2024-11-26T10:11:31.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387744,1732615891466,-558.76,0.00016996,2,"2024-11-26T10:11:31.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387745,1732615891476,-500.0,0.00016996,2,"2024-11-26T10:11:31.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387746,1732615891485,-500.0,0.00016996,2,"2024-11-26T10:11:31.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387747,1732615891495,-1687.24,0.00016996,2,"2024-11-26T10:11:31.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387748,1732615891504,-1687.24,0.00016996,2,"2024-11-26T10:11:31.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387749,1732615891514,-2887.26,0.00016996,2,"2024-11-26T10:11:31.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387750,1732615891523,-516.34635534,0.00016996,2,"2024-11-26T10:11:31.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387751,1732615891533,-2887.26,0.00016996,2,"2024-11-26T10:11:31.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387752,1732615891543,-885.74,0.00016996,2,"2024-11-26T10:11:31.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387753,1732615891552,-2887.26,0.00016996,2,"2024-11-26T10:11:31.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387754,1732615891562,-885.74,0.00016996,2,"2024-11-26T10:11:31.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387755,1732615891571,-2887.26,0.00016996,2,"2024-11-26T10:11:31.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387756,1732615891581,-878.73,0.00016996,2,"2024-11-26T10:11:31.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387757,1732615891590,-505.47614839,0.00016996,2,"2024-11-26T10:11:31.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387758,1732615891602,-2887.26,0.00016996,2,"2024-11-26T10:11:31.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387759,1732615891611,-878.73,0.00016996,2,"2024-11-26T10:11:31.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387760,1732615891621,-885.74,0.00016996,2,"2024-11-26T10:11:31.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387761,1732615891630,-2887.26,0.00016996,2,"2024-11-26T10:11:31.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387762,1732615891639,-500.0,0.00016996,2,"2024-11-26T10:11:31.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387763,1732615891649,-885.74,0.00016996,2,"2024-11-26T10:11:31.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387764,1732615891658,-2887.26,0.00016996,2,"2024-11-26T10:11:31.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387765,1732615891668,-500.0,0.00016996,2,"2024-11-26T10:11:31.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387766,1732615891677,-885.74,0.00016996,2,"2024-11-26T10:11:31.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387767,1732615891687,-2887.42399219,0.00016996,2,"2024-11-26T10:11:31.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387768,1732615891697,-885.74,0.00016996,2,"2024-11-26T10:11:31.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387769,1732615891706,-885.74,0.00016996,2,"2024-11-26T10:11:31.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387770,1732615891715,-885.74,0.00016996,2,"2024-11-26T10:11:31.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387771,1732615891728,-885.74,0.00016996,2,"2024-11-26T10:11:31.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387772,1732615891737,-885.74,0.00016996,2,"2024-11-26T10:11:31.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387773,1732615891747,-885.74,0.00016996,2,"2024-11-26T10:11:31.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387774,1732615891757,-885.74,0.00016996,2,"2024-11-26T10:11:31.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387775,1732615891767,-885.93570447,0.00016996,2,"2024-11-26T10:11:31.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387776,1732615891776,-500.0,0.00016996,2,"2024-11-26T10:11:31.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387777,1732615891785,-500.0,0.00016996,2,"2024-11-26T10:11:31.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387778,1732615891795,-2913.32,0.00016996,2,"2024-11-26T10:11:31.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387779,1732615891806,-2913.32,0.00016996,2,"2024-11-26T10:11:31.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387780,1732615891816,-282.82035624,0.00016996,2,"2024-11-26T10:11:31.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387781,1732615891825,-5809.18,0.00016996,2,"2024-11-26T10:11:31.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387782,1732615891835,-5809.18,0.00016996,2,"2024-11-26T10:11:31.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387783,1732615891848,-5809.18,0.00016996,2,"2024-11-26T10:11:31.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387784,1732615891858,-5809.18,0.00016996,2,"2024-11-26T10:11:31.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387785,1732615891868,-3364.25,0.00016996,2,"2024-11-26T10:11:31.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387786,1732615891878,-5809.18,0.00016996,2,"2024-11-26T10:11:31.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387787,1732615891887,-3364.25,0.00016996,2,"2024-11-26T10:11:31.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387788,1732615891897,-5809.18,0.00016996,2,"2024-11-26T10:11:31.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387789,1732615891907,-5809.18,0.00016996,2,"2024-11-26T10:11:31.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387790,1732615891917,-5809.18,0.00016996,2,"2024-11-26T10:11:31.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387791,1732615891927,-500.0,0.00016996,2,"2024-11-26T10:11:31.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387792,1732615891937,-500.0,0.00016996,2,"2024-11-26T10:11:31.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387793,1732615891946,-519.21773144,0.00016996,2,"2024-11-26T10:11:31.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387794,1732615891956,-5841.14,0.00016996,2,"2024-11-26T10:11:31.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387795,1732615891965,-5841.14,0.00016996,2,"2024-11-26T10:11:31.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387796,1732615891975,-5841.14,0.00016996,2,"2024-11-26T10:11:31.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387797,1732615891984,-500.0,0.00016996,2,"2024-11-26T10:11:31.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387798,1732615891994,-5841.14,0.00016996,2,"2024-11-26T10:11:31.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387799,1732615892003,-500.0,0.00016996,2,"2024-11-26T10:11:32.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387800,1732615892013,-3267.6,0.00016996,2,"2024-11-26T10:11:32.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387801,1732615892022,-2078.19,0.00016996,2,"2024-11-26T10:11:32.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387802,1732615892032,-3267.6,0.00016996,2,"2024-11-26T10:11:32.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387803,1732615892042,-2078.19,0.00016996,2,"2024-11-26T10:11:32.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387804,1732615892051,-2078.19,0.00016996,2,"2024-11-26T10:11:32.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387805,1732615892061,-5841.14,0.00016996,2,"2024-11-26T10:11:32.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387806,1732615892070,-5841.14,0.00016996,2,"2024-11-26T10:11:32.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387807,1732615892080,-2078.19,0.00016996,2,"2024-11-26T10:11:32.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387808,1732615892090,-676.61,0.00016996,2,"2024-11-26T10:11:32.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387809,1732615892102,-5841.14,0.00016996,2,"2024-11-26T10:11:32.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387810,1732615892112,-2078.19,0.00016996,2,"2024-11-26T10:11:32.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387811,1732615892122,-676.61,0.00016996,2,"2024-11-26T10:11:32.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387812,1732615892132,-5841.36291595,0.00016996,2,"2024-11-26T10:11:32.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387813,1732615892142,-2078.19,0.00016996,2,"2024-11-26T10:11:32.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387814,1732615892152,-2569.6,0.00016996,2,"2024-11-26T10:11:32.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387815,1732615892162,-2078.19,0.00016996,2,"2024-11-26T10:11:32.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387816,1732615892172,-2569.6,0.00016996,2,"2024-11-26T10:11:32.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387817,1732615892182,-2078.19,0.00016996,2,"2024-11-26T10:11:32.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387818,1732615892192,-2569.6,0.00016996,2,"2024-11-26T10:11:32.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387819,1732615892201,-3567.86,0.00016996,2,"2024-11-26T10:11:32.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387820,1732615892211,-2078.19,0.00016996,2,"2024-11-26T10:11:32.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387821,1732615892220,-2569.6,0.00016996,2,"2024-11-26T10:11:32.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387822,1732615892230,-2078.19,0.00016996,2,"2024-11-26T10:11:32.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387823,1732615892240,-2569.6,0.00016996,2,"2024-11-26T10:11:32.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387824,1732615892249,-2078.19,0.00016996,2,"2024-11-26T10:11:32.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387825,1732615892259,-2569.6,0.00016996,2,"2024-11-26T10:11:32.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387826,1732615892269,-2078.19,0.00016996,2,"2024-11-26T10:11:32.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387827,1732615892279,-3567.86,0.00016996,2,"2024-11-26T10:11:32.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387828,1732615892289,-2569.6,0.00016996,2,"2024-11-26T10:11:32.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387829,1732615892299,-2569.6,0.00016996,2,"2024-11-26T10:11:32.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387830,1732615892308,-2078.26161767,0.00016996,2,"2024-11-26T10:11:32.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387831,1732615892318,-172.40114319,0.00016996,2,"2024-11-26T10:11:32.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387832,1732615892328,-500.0,0.00016996,2,"2024-11-26T10:11:32.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387833,1732615892337,-500.0,0.00016996,2,"2024-11-26T10:11:32.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387834,1732615892351,-500.0,0.00016996,2,"2024-11-26T10:11:32.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387835,1732615892361,-500.0,0.00016996,2,"2024-11-26T10:11:32.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387836,1732615892371,-500.0,0.00016996,2,"2024-11-26T10:11:32.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387837,1732615892380,-500.0,0.00016996,2,"2024-11-26T10:11:32.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387838,1732615892390,-505.63545637,0.00016996,2,"2024-11-26T10:11:32.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387839,1732615892400,-500.0,0.00016996,2,"2024-11-26T10:11:32.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387840,1732615892410,-500.0,0.00016996,2,"2024-11-26T10:11:32.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387841,1732615892420,-500.0,0.00016996,2,"2024-11-26T10:11:32.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387842,1732615892430,-500.0,0.00016996,2,"2024-11-26T10:11:32.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387843,1732615892440,-500.0,0.00016996,2,"2024-11-26T10:11:32.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387844,1732615892450,-500.0,0.00016996,2,"2024-11-26T10:11:32.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387845,1732615892459,-2422.0,0.00016996,2,"2024-11-26T10:11:32.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387846,1732615892469,-2422.0,0.00016996,2,"2024-11-26T10:11:32.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387847,1732615892479,-2422.0,0.00016996,2,"2024-11-26T10:11:32.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387848,1732615892488,-2422.0,0.00016996,2,"2024-11-26T10:11:32.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387849,1732615892497,-4551.27,0.00016996,2,"2024-11-26T10:11:32.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387850,1732615892507,-500.0,0.00016996,2,"2024-11-26T10:11:32.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387851,1732615892516,-2422.0,0.00016996,2,"2024-11-26T10:11:32.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387852,1732615892525,-4551.27,0.00016996,2,"2024-11-26T10:11:32.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387853,1732615892535,-500.0,0.00016996,2,"2024-11-26T10:11:32.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387854,1732615892545,-2422.0,0.00016996,2,"2024-11-26T10:11:32.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387855,1732615892555,-500.0,0.00016996,2,"2024-11-26T10:11:32.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387856,1732615892564,-2422.0,0.00016996,2,"2024-11-26T10:11:32.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387857,1732615892574,-500.0,0.00016996,2,"2024-11-26T10:11:32.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387858,1732615892583,-2422.06512349,0.00016996,2,"2024-11-26T10:11:32.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387859,1732615892596,-500.0,0.00016996,2,"2024-11-26T10:11:32.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387860,1732615892606,-500.0,0.00016996,2,"2024-11-26T10:11:32.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387861,1732615892616,-500.0,0.00016996,2,"2024-11-26T10:11:32.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387862,1732615892626,-500.0,0.00016996,2,"2024-11-26T10:11:32.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387863,1732615892635,-500.0,0.00016996,2,"2024-11-26T10:11:32.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387864,1732615892645,-563.56784395,0.00016996,2,"2024-11-26T10:11:32.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387865,1732615892655,-500.0,0.00016996,2,"2024-11-26T10:11:32.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387866,1732615892665,-500.0,0.00016996,2,"2024-11-26T10:11:32.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387867,1732615892674,-500.0,0.00016996,2,"2024-11-26T10:11:32.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387868,1732615892683,-500.0,0.00016996,2,"2024-11-26T10:11:32.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387869,1732615892693,-500.0,0.00016996,2,"2024-11-26T10:11:32.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387870,1732615892702,-500.0,0.00016996,2,"2024-11-26T10:11:32.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387871,1732615892712,-500.0,0.00016996,2,"2024-11-26T10:11:32.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387872,1732615892722,-557.87,0.00016996,2,"2024-11-26T10:11:32.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387873,1732615892736,-500.0,0.00016996,2,"2024-11-26T10:11:32.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387874,1732615892746,-2325.72,0.00016996,2,"2024-11-26T10:11:32.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387875,1732615892756,-2325.72,0.00016996,2,"2024-11-26T10:11:32.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387876,1732615892765,-2236.54,0.00016996,2,"2024-11-26T10:11:32.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387877,1732615892776,-2236.54,0.00016996,2,"2024-11-26T10:11:32.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387878,1732615892786,-2236.54,0.00016996,2,"2024-11-26T10:11:32.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387879,1732615892795,-2236.54,0.00016996,2,"2024-11-26T10:11:32.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387880,1732615892805,-2181.64,0.00016996,2,"2024-11-26T10:11:32.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387881,1732615892814,-2236.54,0.00016996,2,"2024-11-26T10:11:32.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387882,1732615892824,-2181.64,0.00016996,2,"2024-11-26T10:11:32.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387883,1732615892833,-500.0,0.00016996,2,"2024-11-26T10:11:32.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387884,1732615892844,-2236.54,0.00016996,2,"2024-11-26T10:11:32.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387885,1732615892857,-2236.54,0.00016996,2,"2024-11-26T10:11:32.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387886,1732615892871,-500.0,0.00016996,2,"2024-11-26T10:11:32.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387887,1732615892880,-2236.62133849,0.00016996,2,"2024-11-26T10:11:32.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387888,1732615892889,-8518.84,0.00016996,2,"2024-11-26T10:11:32.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387889,1732615892899,-8518.84,0.00016996,2,"2024-11-26T10:11:32.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387890,1732615892908,-8518.84,0.00016996,2,"2024-11-26T10:11:32.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387891,1732615892917,-500.0,0.00016996,2,"2024-11-26T10:11:32.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387892,1732615892927,-500.0,0.00016996,2,"2024-11-26T10:11:32.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387893,1732615892936,-8518.84,0.00016996,2,"2024-11-26T10:11:32.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387894,1732615892946,-500.0,0.00016996,2,"2024-11-26T10:11:32.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387895,1732615892955,-500.0,0.00016996,2,"2024-11-26T10:11:32.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387896,1732615892964,-8518.84,0.00016996,2,"2024-11-26T10:11:32.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387897,1732615892974,-1576.66,0.00016996,2,"2024-11-26T10:11:32.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387898,1732615892983,-8518.84,0.00016996,2,"2024-11-26T10:11:32.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387899,1732615892993,-1576.66,0.00016996,2,"2024-11-26T10:11:32.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387900,1732615893003,-8518.84,0.00016996,2,"2024-11-26T10:11:33.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387901,1732615893013,-8518.84,0.00016996,2,"2024-11-26T10:11:33.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387902,1732615893023,-500.0,0.00016996,2,"2024-11-26T10:11:33.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387903,1732615893033,-500.0,0.00016996,2,"2024-11-26T10:11:33.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387904,1732615893043,-1130.79,0.00016996,2,"2024-11-26T10:11:33.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387905,1732615893053,-1130.79,0.00016996,2,"2024-11-26T10:11:33.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387906,1732615893063,-754.41,0.00016996,2,"2024-11-26T10:11:33.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387907,1732615893072,-754.41,0.00016996,2,"2024-11-26T10:11:33.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387908,1732615893082,-754.41,0.00016996,2,"2024-11-26T10:11:33.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387909,1732615893092,-754.41,0.00016996,2,"2024-11-26T10:11:33.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387910,1732615893106,-754.41,0.00016996,2,"2024-11-26T10:11:33.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387911,1732615893116,-754.41,0.00016996,2,"2024-11-26T10:11:33.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387912,1732615893126,-754.41,0.00016996,2,"2024-11-26T10:11:33.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387913,1732615893136,-754.41,0.00016996,2,"2024-11-26T10:11:33.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387914,1732615893146,-754.41,0.00016996,2,"2024-11-26T10:11:33.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387915,1732615893156,-754.41,0.00016996,2,"2024-11-26T10:11:33.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387916,1732615893166,-754.41,0.00016996,2,"2024-11-26T10:11:33.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387917,1732615893176,-754.41,0.00016996,2,"2024-11-26T10:11:33.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387918,1732615893186,-754.60443589,0.00016996,2,"2024-11-26T10:11:33.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387919,1732615893195,-2546.14,0.00016996,2,"2024-11-26T10:11:33.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387920,1732615893204,-2546.14,0.00016996,2,"2024-11-26T10:11:33.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387921,1732615893214,-2546.14,0.00016996,2,"2024-11-26T10:11:33.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387922,1732615893223,-671.95,0.00016996,2,"2024-11-26T10:11:33.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387923,1732615893232,-2546.14,0.00016996,2,"2024-11-26T10:11:33.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387924,1732615893241,-500.0,0.00016996,2,"2024-11-26T10:11:33.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387925,1732615893250,-671.95,0.00016996,2,"2024-11-26T10:11:33.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387926,1732615893259,-2546.14,0.00016996,2,"2024-11-26T10:11:33.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387927,1732615893269,-500.0,0.00016996,2,"2024-11-26T10:11:33.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387928,1732615893279,-2546.14,0.00016996,2,"2024-11-26T10:11:33.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387929,1732615893289,-2546.14,0.00016996,2,"2024-11-26T10:11:33.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387930,1732615893298,-1285.16,0.00016996,2,"2024-11-26T10:11:33.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387931,1732615893307,-2546.26140223,0.00016996,2,"2024-11-26T10:11:33.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387932,1732615893316,-1285.16,0.00016996,2,"2024-11-26T10:11:33.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387933,1732615893326,-500.0,0.00016996,2,"2024-11-26T10:11:33.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387934,1732615893335,-500.0,0.00016996,2,"2024-11-26T10:11:33.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387935,1732615893345,-201.60585198,0.00016996,2,"2024-11-26T10:11:33.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387936,1732615893355,-500.0,0.00016996,2,"2024-11-26T10:11:33.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387937,1732615893364,-533.63,0.00016996,2,"2024-11-26T10:11:33.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387938,1732615893374,-500.0,0.00016996,2,"2024-11-26T10:11:33.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387939,1732615893383,-500.0,0.00016996,2,"2024-11-26T10:11:33.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387940,1732615893393,-533.63,0.00016996,2,"2024-11-26T10:11:33.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387941,1732615893403,-500.0,0.00016996,2,"2024-11-26T10:11:33.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387942,1732615893412,-3114.63,0.00016996,2,"2024-11-26T10:11:33.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387943,1732615893422,-3114.63,0.00016996,2,"2024-11-26T10:11:33.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387944,1732615893432,-3114.63,0.00016996,2,"2024-11-26T10:11:33.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387945,1732615893441,-500.0,0.00016996,2,"2024-11-26T10:11:33.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387946,1732615893451,-3114.63,0.00016996,2,"2024-11-26T10:11:33.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387947,1732615893461,-500.0,0.00016996,2,"2024-11-26T10:11:33.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387948,1732615893471,-3114.63,0.00016996,2,"2024-11-26T10:11:33.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387949,1732615893480,-3114.63,0.00016996,2,"2024-11-26T10:11:33.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387950,1732615893489,-3114.63,0.00016996,2,"2024-11-26T10:11:33.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387951,1732615893499,-3114.63,0.00016996,2,"2024-11-26T10:11:33.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387952,1732615893509,-3114.63,0.00016996,2,"2024-11-26T10:11:33.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387953,1732615893519,-3114.63,0.00016996,2,"2024-11-26T10:11:33.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387954,1732615893529,-3114.63,0.00016996,2,"2024-11-26T10:11:33.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387955,1732615893539,-3114.63,0.00016996,2,"2024-11-26T10:11:33.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387956,1732615893549,-3044.84,0.00016996,2,"2024-11-26T10:11:33.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387957,1732615893559,-3114.79509254,0.00016996,2,"2024-11-26T10:11:33.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387958,1732615893569,-3044.84,0.00016996,2,"2024-11-26T10:11:33.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387959,1732615893579,-500.0,0.00016996,2,"2024-11-26T10:11:33.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387960,1732615893589,-500.0,0.00016996,2,"2024-11-26T10:11:33.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387961,1732615893602,-500.0,0.00016996,2,"2024-11-26T10:11:33.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387962,1732615893613,-500.0,0.00016996,2,"2024-11-26T10:11:33.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387963,1732615893623,-500.0,0.00016996,2,"2024-11-26T10:11:33.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387964,1732615893633,-504.0578126,0.00016996,2,"2024-11-26T10:11:33.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387965,1732615893644,-1880.32,0.00016996,2,"2024-11-26T10:11:33.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387966,1732615893656,-1880.32,0.00016996,2,"2024-11-26T10:11:33.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387967,1732615893668,-500.0,0.00016996,2,"2024-11-26T10:11:33.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387968,1732615893679,-500.0,0.00016996,2,"2024-11-26T10:11:33.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387969,1732615893690,-500.0,0.00016996,2,"2024-11-26T10:11:33.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387970,1732615893701,-291.18053028,0.00016996,2,"2024-11-26T10:11:33.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387971,1732615893713,-505.50928964,0.00016996,2,"2024-11-26T10:11:33.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387972,1732615893725,-3641.35,0.00016996,2,"2024-11-26T10:11:33.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387973,1732615893738,-500.0,0.00016996,2,"2024-11-26T10:11:33.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387974,1732615893749,-515.13962117,0.00016996,2,"2024-11-26T10:11:33.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387975,1732615893760,-3641.35,0.00016996,2,"2024-11-26T10:11:33.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387976,1732615893771,-864.06,0.00016996,2,"2024-11-26T10:11:33.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387977,1732615893781,-864.06,0.00016996,2,"2024-11-26T10:11:33.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387978,1732615893791,-1303.02,0.00016996,2,"2024-11-26T10:11:33.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387979,1732615893801,-1303.02,0.00016996,2,"2024-11-26T10:11:33.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387980,1732615893813,-1303.02,0.00016996,2,"2024-11-26T10:11:33.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387981,1732615893823,-1303.02,0.00016996,2,"2024-11-26T10:11:33.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387982,1732615893834,-500.0,0.00016996,2,"2024-11-26T10:11:33.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387983,1732615893845,-500.0,0.00016996,2,"2024-11-26T10:11:33.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387984,1732615893863,-500.0,0.00016996,2,"2024-11-26T10:11:33.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387985,1732615893874,-500.0,0.00016996,2,"2024-11-26T10:11:33.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387986,1732615893885,-500.0,0.00016996,2,"2024-11-26T10:11:33.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387987,1732615893899,-506.90092691,0.00016996,2,"2024-11-26T10:11:33.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387988,1732615893911,-500.0,0.00016996,2,"2024-11-26T10:11:33.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387989,1732615893921,-500.0,0.00016996,2,"2024-11-26T10:11:33.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387990,1732615893931,-20546.42,0.00016996,2,"2024-11-26T10:11:33.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387991,1732615893942,-1303.02,0.00016996,2,"2024-11-26T10:11:33.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387992,1732615893952,-20546.42,0.00016996,2,"2024-11-26T10:11:33.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387993,1732615893962,-1303.02,0.00016996,2,"2024-11-26T10:11:33.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387994,1732615893973,-500.0,0.00016996,2,"2024-11-26T10:11:33.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387995,1732615893984,-1303.02,0.00016996,2,"2024-11-26T10:11:33.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387996,1732615893994,-500.0,0.00016996,2,"2024-11-26T10:11:33.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387997,1732615894006,-1303.02,0.00016996,2,"2024-11-26T10:11:34.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387998,1732615894017,-549.37,0.00016996,2,"2024-11-26T10:11:34.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343387999,1732615894028,-549.37,0.00016996,2,"2024-11-26T10:11:34.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388000,1732615894039,-1303.02,0.00016996,2,"2024-11-26T10:11:34.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388001,1732615894049,-1303.02,0.00016996,2,"2024-11-26T10:11:34.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388002,1732615894059,-1303.02,0.00016996,2,"2024-11-26T10:11:34.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388003,1732615894071,-1303.02,0.00016996,2,"2024-11-26T10:11:34.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388004,1732615894081,-1303.05413628,0.00016996,2,"2024-11-26T10:11:34.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388005,1732615894092,-2016.29,0.00016996,2,"2024-11-26T10:11:34.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388006,1732615894111,-2016.29,0.00016996,2,"2024-11-26T10:11:34.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388007,1732615894122,-500.0,0.00016996,2,"2024-11-26T10:11:34.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388008,1732615894134,-2016.29,0.00016996,2,"2024-11-26T10:11:34.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388009,1732615894145,-500.0,0.00016996,2,"2024-11-26T10:11:34.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388010,1732615894155,-2016.29,0.00016996,2,"2024-11-26T10:11:34.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388011,1732615894165,-2016.29,0.00016996,2,"2024-11-26T10:11:34.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388012,1732615894176,-2016.29,0.00016996,2,"2024-11-26T10:11:34.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388013,1732615894186,-2016.29,0.00016996,2,"2024-11-26T10:11:34.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388014,1732615894197,-2016.29,0.00016996,2,"2024-11-26T10:11:34.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388015,1732615894208,-500.0,0.00016996,2,"2024-11-26T10:11:34.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388016,1732615894219,-500.0,0.00016996,2,"2024-11-26T10:11:34.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388017,1732615894229,-500.0,0.00016996,2,"2024-11-26T10:11:34.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388018,1732615894241,-20546.42,0.00016996,2,"2024-11-26T10:11:34.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388019,1732615894251,-20546.42,0.00016996,2,"2024-11-26T10:11:34.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388020,1732615894262,-20546.42,0.00016996,2,"2024-11-26T10:11:34.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388021,1732615894272,-20546.42,0.00016996,2,"2024-11-26T10:11:34.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388022,1732615894283,-20546.42,0.00016996,2,"2024-11-26T10:11:34.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388023,1732615894293,-20546.59951843,0.00016996,2,"2024-11-26T10:11:34.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388024,1732615894302,-5800.17,0.00016996,2,"2024-11-26T10:11:34.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388025,1732615894312,-5800.17,0.00016996,2,"2024-11-26T10:11:34.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388026,1732615894322,-500.0,0.00016996,2,"2024-11-26T10:11:34.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388027,1732615894332,-500.0,0.00016996,2,"2024-11-26T10:11:34.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388028,1732615894343,-500.0,0.00016996,2,"2024-11-26T10:11:34.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388029,1732615894357,-500.0,0.00016996,2,"2024-11-26T10:11:34.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388030,1732615894367,-2462.33,0.00016996,2,"2024-11-26T10:11:34.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388031,1732615894377,-2462.33,0.00016996,2,"2024-11-26T10:11:34.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388032,1732615894387,-2699.15,0.00016996,2,"2024-11-26T10:11:34.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388033,1732615894396,-2699.15,0.00016996,2,"2024-11-26T10:11:34.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388034,1732615894406,-2699.15,0.00016996,2,"2024-11-26T10:11:34.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388035,1732615894416,-2699.15,0.00016996,2,"2024-11-26T10:11:34.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388036,1732615894426,-2699.15,0.00016996,2,"2024-11-26T10:11:34.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388037,1732615894436,-2699.15,0.00016996,2,"2024-11-26T10:11:34.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388038,1732615894447,-2699.15,0.00016996,2,"2024-11-26T10:11:34.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388039,1732615894457,-2699.15,0.00016996,2,"2024-11-26T10:11:34.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388040,1732615894467,-500.0,0.00016996,2,"2024-11-26T10:11:34.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388041,1732615894477,-500.0,0.00016996,2,"2024-11-26T10:11:34.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388042,1732615894488,-646.25,0.00016996,2,"2024-11-26T10:11:34.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388043,1732615894498,-646.25,0.00016996,2,"2024-11-26T10:11:34.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388044,1732615894508,-500.0,0.00016996,2,"2024-11-26T10:11:34.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388045,1732615894518,-500.0,0.00016996,2,"2024-11-26T10:11:34.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388046,1732615894528,-500.0,0.00016996,2,"2024-11-26T10:11:34.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388047,1732615894538,-500.0,0.00016996,2,"2024-11-26T10:11:34.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388048,1732615894549,-500.0,0.00016996,2,"2024-11-26T10:11:34.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388049,1732615894559,-500.0,0.00016996,2,"2024-11-26T10:11:34.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388050,1732615894570,-3141.61,0.00016996,2,"2024-11-26T10:11:34.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388051,1732615894581,-500.0,0.00016996,2,"2024-11-26T10:11:34.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388052,1732615894591,-3141.61,0.00016996,2,"2024-11-26T10:11:34.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388053,1732615894607,-1028.52,0.00016996,2,"2024-11-26T10:11:34.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388054,1732615894618,-500.0,0.00016996,2,"2024-11-26T10:11:34.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388055,1732615894628,-3141.61,0.00016996,2,"2024-11-26T10:11:34.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388056,1732615894637,-1028.52,0.00016996,2,"2024-11-26T10:11:34.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388057,1732615894647,-3141.61,0.00016996,2,"2024-11-26T10:11:34.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388058,1732615894656,-1028.52,0.00016996,2,"2024-11-26T10:11:34.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388059,1732615894666,-1028.52,0.00016996,2,"2024-11-26T10:11:34.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388060,1732615894676,-3141.61,0.00016996,2,"2024-11-26T10:11:34.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388061,1732615894685,-1028.52,0.00016996,2,"2024-11-26T10:11:34.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388062,1732615894695,-3141.61,0.00016996,2,"2024-11-26T10:11:34.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388063,1732615894704,-3141.61,0.00016996,2,"2024-11-26T10:11:34.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388064,1732615894714,-1028.52,0.00016996,2,"2024-11-26T10:11:34.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388065,1732615894725,-3141.61,0.00016996,2,"2024-11-26T10:11:34.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388066,1732615894736,-500.0,0.00016996,2,"2024-11-26T10:11:34.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388067,1732615894746,-1028.52,0.00016996,2,"2024-11-26T10:11:34.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388068,1732615894756,-3141.61,0.00016996,2,"2024-11-26T10:11:34.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388069,1732615894767,-500.0,0.00016996,2,"2024-11-26T10:11:34.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388070,1732615894777,-1028.56152408,0.00016996,2,"2024-11-26T10:11:34.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388071,1732615894787,-3141.61,0.00016996,2,"2024-11-26T10:11:34.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388072,1732615894798,-3141.61,0.00016996,2,"2024-11-26T10:11:34.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388073,1732615894808,-2307.24,0.00016996,2,"2024-11-26T10:11:34.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388074,1732615894818,-3141.61,0.00016996,2,"2024-11-26T10:11:34.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388075,1732615894828,-3141.77401474,0.00016996,2,"2024-11-26T10:11:34.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388076,1732615894839,-2307.24,0.00016996,2,"2024-11-26T10:11:34.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388077,1732615894851,-40838.14294024,0.00016996,2,"2024-11-26T10:11:34.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388078,1732615894861,-40838.14294024,0.00016996,2,"2024-11-26T10:11:34.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388079,1732615894873,-641144.04545753,0.00016996,2,"2024-11-26T10:11:34.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388080,1732615894883,-1148.0827497,0.00016997,2,"2024-11-26T10:11:34.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388081,1732615894893,-500.0,0.00016997,2,"2024-11-26T10:11:34.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388082,1732615894903,-500.0,0.00016997,2,"2024-11-26T10:11:34.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388083,1732615894914,-500.0,0.00016997,2,"2024-11-26T10:11:34.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388084,1732615894924,-500.0,0.00016997,2,"2024-11-26T10:11:34.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388085,1732615894933,-500.0,0.00016997,2,"2024-11-26T10:11:34.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388086,1732615894944,-500.0,0.00016997,2,"2024-11-26T10:11:34.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388087,1732615894954,-500.0,0.00016997,2,"2024-11-26T10:11:34.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388088,1732615894964,-500.0,0.00016997,2,"2024-11-26T10:11:34.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388089,1732615894974,-500.0,0.00016997,2,"2024-11-26T10:11:34.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388090,1732615894984,-500.0,0.00016997,2,"2024-11-26T10:11:34.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388091,1732615894995,-500.0,0.00016997,2,"2024-11-26T10:11:34.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388092,1732615895006,-500.0,0.00016997,2,"2024-11-26T10:11:35.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388093,1732615895016,-500.0,0.00016997,2,"2024-11-26T10:11:35.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388094,1732615895026,-500.0,0.00016997,2,"2024-11-26T10:11:35.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388095,1732615895036,-272.84722814,0.00016997,2,"2024-11-26T10:11:35.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388096,1732615895046,-500.0,0.00016997,2,"2024-11-26T10:11:35.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388097,1732615895057,-500.0,0.00016997,2,"2024-11-26T10:11:35.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388098,1732615895067,-500.0,0.00016997,2,"2024-11-26T10:11:35.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388099,1732615895078,-500.0,0.00016997,2,"2024-11-26T10:11:35.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388100,1732615895088,-500.0,0.00016997,2,"2024-11-26T10:11:35.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388101,1732615895101,-500.0,0.00016997,2,"2024-11-26T10:11:35.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388102,1732615895111,-500.0,0.00016997,2,"2024-11-26T10:11:35.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388103,1732615895122,-500.0,0.00016997,2,"2024-11-26T10:11:35.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388104,1732615895133,-500.0,0.00016997,2,"2024-11-26T10:11:35.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388105,1732615895143,-500.0,0.00016997,2,"2024-11-26T10:11:35.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388106,1732615895154,-187.19644645,0.00016997,2,"2024-11-26T10:11:35.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388107,1732615895165,-500.0,0.00016997,2,"2024-11-26T10:11:35.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388108,1732615895175,-500.0,0.00016997,2,"2024-11-26T10:11:35.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388109,1732615895186,-500.0,0.00016997,2,"2024-11-26T10:11:35.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388110,1732615895196,-500.0,0.00016997,2,"2024-11-26T10:11:35.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388111,1732615895207,-500.0,0.00016997,2,"2024-11-26T10:11:35.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388112,1732615895218,-621.95558761,0.00016997,2,"2024-11-26T10:11:35.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388113,1732615895228,-501.7,0.00016997,2,"2024-11-26T10:11:35.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388114,1732615895239,-501.7,0.00016997,2,"2024-11-26T10:11:35.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388115,1732615895249,-501.7,0.00016997,2,"2024-11-26T10:11:35.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388116,1732615895259,-500.0,0.00016997,2,"2024-11-26T10:11:35.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388117,1732615895269,-501.7,0.00016997,2,"2024-11-26T10:11:35.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388118,1732615895279,-500.0,0.00016997,2,"2024-11-26T10:11:35.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388119,1732615895290,-501.7,0.00016997,2,"2024-11-26T10:11:35.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388120,1732615895300,-500.0,0.00016997,2,"2024-11-26T10:11:35.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388121,1732615895311,-501.7,0.00016997,2,"2024-11-26T10:11:35.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388122,1732615895321,-500.0,0.00016997,2,"2024-11-26T10:11:35.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388123,1732615895331,-501.7,0.00016997,2,"2024-11-26T10:11:35.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388124,1732615895341,-500.0,0.00016997,2,"2024-11-26T10:11:35.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388125,1732615895356,-501.7,0.00016997,2,"2024-11-26T10:11:35.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388126,1732615895366,-501.7,0.00016997,2,"2024-11-26T10:11:35.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388127,1732615895376,-500.0,0.00016997,2,"2024-11-26T10:11:35.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388128,1732615895386,-500.0,0.00016997,2,"2024-11-26T10:11:35.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388129,1732615895397,-501.7,0.00016997,2,"2024-11-26T10:11:35.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388130,1732615895407,-500.0,0.00016997,2,"2024-11-26T10:11:35.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388131,1732615895417,-501.7,0.00016997,2,"2024-11-26T10:11:35.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388132,1732615895429,-460.26999995,0.00016997,2,"2024-11-26T10:11:35.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388133,1732615895446,-500.0,0.00016997,2,"2024-11-26T10:11:35.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388134,1732615895457,-501.7,0.00016997,2,"2024-11-26T10:11:35.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388135,1732615895467,-500.0,0.00016997,2,"2024-11-26T10:11:35.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388136,1732615895476,-501.7,0.00016997,2,"2024-11-26T10:11:35.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388137,1732615895486,-500.0,0.00016997,2,"2024-11-26T10:11:35.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388138,1732615895496,-500.0,0.00016997,2,"2024-11-26T10:11:35.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388139,1732615895506,-500.0,0.00016997,2,"2024-11-26T10:11:35.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388140,1732615895517,-500.0,0.00016997,2,"2024-11-26T10:11:35.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388141,1732615895527,-1010.3,0.00016997,2,"2024-11-26T10:11:35.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388142,1732615895537,-1010.3,0.00016997,2,"2024-11-26T10:11:35.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388143,1732615895547,-1010.3,0.00016997,2,"2024-11-26T10:11:35.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388144,1732615895557,-761.69,0.00016997,2,"2024-11-26T10:11:35.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388145,1732615895567,-1010.3,0.00016997,2,"2024-11-26T10:11:35.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388146,1732615895577,-761.69,0.00016997,2,"2024-11-26T10:11:35.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388147,1732615895587,-1010.3,0.00016997,2,"2024-11-26T10:11:35.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388148,1732615895600,-761.69,0.00016997,2,"2024-11-26T10:11:35.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388149,1732615895610,-1010.3,0.00016997,2,"2024-11-26T10:11:35.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388150,1732615895620,-1010.3,0.00016997,2,"2024-11-26T10:11:35.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388151,1732615895629,-761.69,0.00016997,2,"2024-11-26T10:11:35.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388152,1732615895639,-696.8,0.00016997,2,"2024-11-26T10:11:35.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388153,1732615895649,-1010.3,0.00016997,2,"2024-11-26T10:11:35.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388154,1732615895658,-761.69,0.00016997,2,"2024-11-26T10:11:35.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388155,1732615895668,-696.8,0.00016997,2,"2024-11-26T10:11:35.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388156,1732615895678,-1010.3,0.00016997,2,"2024-11-26T10:11:35.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388157,1732615895688,-761.69,0.00016997,2,"2024-11-26T10:11:35.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388158,1732615895698,-696.8,0.00016997,2,"2024-11-26T10:11:35.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388159,1732615895708,-1010.3,0.00016997,2,"2024-11-26T10:11:35.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388160,1732615895718,-761.69,0.00016997,2,"2024-11-26T10:11:35.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388161,1732615895729,-696.8,0.00016997,2,"2024-11-26T10:11:35.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388162,1732615895739,-1010.3,0.00016997,2,"2024-11-26T10:11:35.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388163,1732615895748,-761.69,0.00016997,2,"2024-11-26T10:11:35.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388164,1732615895758,-696.8,0.00016997,2,"2024-11-26T10:11:35.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388165,1732615895768,-761.69,0.00016997,2,"2024-11-26T10:11:35.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388166,1732615895778,-1010.3,0.00016997,2,"2024-11-26T10:11:35.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388167,1732615895787,-696.8,0.00016997,2,"2024-11-26T10:11:35.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388168,1732615895797,-761.69,0.00016997,2,"2024-11-26T10:11:35.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388169,1732615895808,-1010.3,0.00016997,2,"2024-11-26T10:11:35.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388170,1732615895817,-696.8,0.00016997,2,"2024-11-26T10:11:35.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388171,1732615895827,-761.69,0.00016997,2,"2024-11-26T10:11:35.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388172,1732615895836,-696.8,0.00016997,2,"2024-11-26T10:11:35.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388173,1732615895849,-761.69,0.00016997,2,"2024-11-26T10:11:35.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388174,1732615895858,-696.8,0.00016997,2,"2024-11-26T10:11:35.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388175,1732615895868,-696.8,0.00016997,2,"2024-11-26T10:11:35.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388176,1732615895878,-696.8,0.00016997,2,"2024-11-26T10:11:35.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388177,1732615895888,-761.69,0.00016997,2,"2024-11-26T10:11:35.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388178,1732615895899,-696.8,0.00016997,2,"2024-11-26T10:11:35.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388179,1732615895909,-696.8,0.00016997,2,"2024-11-26T10:11:35.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388180,1732615895919,-927.31,0.00016997,2,"2024-11-26T10:11:35.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388181,1732615895930,-927.31,0.00016997,2,"2024-11-26T10:11:35.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388182,1732615895940,-927.31,0.00016997,2,"2024-11-26T10:11:35.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388183,1732615895950,-927.31,0.00016997,2,"2024-11-26T10:11:35.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388184,1732615895961,-927.31,0.00016997,2,"2024-11-26T10:11:35.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388185,1732615895971,-927.31,0.00016997,2,"2024-11-26T10:11:35.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388186,1732615895982,-927.31,0.00016997,2,"2024-11-26T10:11:35.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388187,1732615895993,-927.31,0.00016997,2,"2024-11-26T10:11:35.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388188,1732615896005,-927.31,0.00016997,2,"2024-11-26T10:11:36.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388189,1732615896029,-927.31,0.00016997,2,"2024-11-26T10:11:36.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388190,1732615896040,-927.31,0.00016997,2,"2024-11-26T10:11:36.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388191,1732615896052,-927.31,0.00016997,2,"2024-11-26T10:11:36.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388192,1732615896063,-927.31,0.00016997,2,"2024-11-26T10:11:36.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388193,1732615896074,-500.0,0.00016997,2,"2024-11-26T10:11:36.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388194,1732615896085,-500.0,0.00016997,2,"2024-11-26T10:11:36.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388195,1732615896100,-500.0,0.00016997,2,"2024-11-26T10:11:36.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388196,1732615896111,-500.0,0.00016997,2,"2024-11-26T10:11:36.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388197,1732615896121,-500.0,0.00016997,2,"2024-11-26T10:11:36.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388198,1732615896133,-500.0,0.00016997,2,"2024-11-26T10:11:36.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388199,1732615896144,-500.0,0.00016997,2,"2024-11-26T10:11:36.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388200,1732615896156,-500.0,0.00016997,2,"2024-11-26T10:11:36.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388201,1732615896166,-500.0,0.00016997,2,"2024-11-26T10:11:36.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388202,1732615896176,-500.0,0.00016997,2,"2024-11-26T10:11:36.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388203,1732615896187,-500.0,0.00016997,2,"2024-11-26T10:11:36.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388204,1732615896197,-500.0,0.00016997,2,"2024-11-26T10:11:36.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388205,1732615896207,-500.0,0.00016997,2,"2024-11-26T10:11:36.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388206,1732615896217,-500.0,0.00016997,2,"2024-11-26T10:11:36.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388207,1732615896227,-500.0,0.00016997,2,"2024-11-26T10:11:36.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388208,1732615896237,-500.0,0.00016997,2,"2024-11-26T10:11:36.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388209,1732615896248,-500.0,0.00016997,2,"2024-11-26T10:11:36.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388210,1732615896258,-500.0,0.00016997,2,"2024-11-26T10:11:36.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388211,1732615896268,-500.0,0.00016997,2,"2024-11-26T10:11:36.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388212,1732615896278,-500.0,0.00016997,2,"2024-11-26T10:11:36.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388213,1732615896288,-500.0,0.00016997,2,"2024-11-26T10:11:36.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388214,1732615896298,-500.0,0.00016997,2,"2024-11-26T10:11:36.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388215,1732615896308,-500.0,0.00016997,2,"2024-11-26T10:11:36.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388216,1732615896318,-500.0,0.00016997,2,"2024-11-26T10:11:36.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388217,1732615896328,-500.0,0.00016997,2,"2024-11-26T10:11:36.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388218,1732615896339,-545.33043031,0.00016997,2,"2024-11-26T10:11:36.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388219,1732615896356,-500.0,0.00016997,2,"2024-11-26T10:11:36.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388220,1732615896367,-500.0,0.00016997,2,"2024-11-26T10:11:36.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388221,1732615896377,-500.0,0.00016997,2,"2024-11-26T10:11:36.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388222,1732615896387,-500.0,0.00016997,2,"2024-11-26T10:11:36.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388223,1732615896397,-500.0,0.00016997,2,"2024-11-26T10:11:36.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388224,1732615896407,-500.0,0.00016997,2,"2024-11-26T10:11:36.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388225,1732615896417,-602.31,0.00016997,2,"2024-11-26T10:11:36.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388226,1732615896427,-500.0,0.00016997,2,"2024-11-26T10:11:36.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388227,1732615896437,-500.0,0.00016997,2,"2024-11-26T10:11:36.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388228,1732615896447,-500.0,0.00016997,2,"2024-11-26T10:11:36.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388229,1732615896457,-500.0,0.00016997,2,"2024-11-26T10:11:36.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388230,1732615896467,-564.06,0.00016997,2,"2024-11-26T10:11:36.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388231,1732615896477,-500.0,0.00016997,2,"2024-11-26T10:11:36.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388232,1732615896487,-564.06,0.00016997,2,"2024-11-26T10:11:36.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388233,1732615896498,-500.0,0.00016997,2,"2024-11-26T10:11:36.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388234,1732615896508,-564.06,0.00016997,2,"2024-11-26T10:11:36.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388235,1732615896518,-623.05473511,0.00016997,2,"2024-11-26T10:11:36.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388236,1732615896527,-564.06,0.00016997,2,"2024-11-26T10:11:36.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388237,1732615896537,-564.06,0.00016997,2,"2024-11-26T10:11:36.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388238,1732615896547,-564.06,0.00016997,2,"2024-11-26T10:11:36.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388239,1732615896557,-500.0,0.00016997,2,"2024-11-26T10:11:36.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388240,1732615896566,-564.06,0.00016997,2,"2024-11-26T10:11:36.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388241,1732615896576,-564.06,0.00016997,2,"2024-11-26T10:11:36.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388242,1732615896585,-500.0,0.00016997,2,"2024-11-26T10:11:36.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388243,1732615896598,-564.06,0.00016997,2,"2024-11-26T10:11:36.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388244,1732615896607,-500.0,0.00016997,2,"2024-11-26T10:11:36.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388245,1732615896617,-564.06,0.00016997,2,"2024-11-26T10:11:36.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388246,1732615896627,-500.0,0.00016997,2,"2024-11-26T10:11:36.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388247,1732615896637,-564.06,0.00016997,2,"2024-11-26T10:11:36.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388248,1732615896647,-500.0,0.00016997,2,"2024-11-26T10:11:36.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388249,1732615896657,-564.06,0.00016997,2,"2024-11-26T10:11:36.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388250,1732615896667,-500.0,0.00016997,2,"2024-11-26T10:11:36.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388251,1732615896677,-500.0,0.00016997,2,"2024-11-26T10:11:36.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388252,1732615896687,-564.06,0.00016997,2,"2024-11-26T10:11:36.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388253,1732615896697,-216.62421376,0.00016997,2,"2024-11-26T10:11:36.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388254,1732615896706,-2062.65,0.00016997,2,"2024-11-26T10:11:36.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388255,1732615896717,-2062.65,0.00016997,2,"2024-11-26T10:11:36.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388256,1732615897002,-2062.65,0.00016997,2,"2024-11-26T10:11:37.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388257,1732615897012,-2062.65,0.00016997,2,"2024-11-26T10:11:37.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388258,1732615897021,-2062.65,0.00016997,2,"2024-11-26T10:11:37.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388259,1732615897031,-2062.65,0.00016997,2,"2024-11-26T10:11:37.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388260,1732615897041,-2062.65,0.00016997,2,"2024-11-26T10:11:37.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388261,1732615897051,-2062.65,0.00016997,2,"2024-11-26T10:11:37.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388262,1732615897061,-500.0,0.00016997,2,"2024-11-26T10:11:37.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388263,1732615897071,-500.0,0.00016997,2,"2024-11-26T10:11:37.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388264,1732615897082,-500.0,0.00016997,2,"2024-11-26T10:11:37.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388265,1732615897092,-500.0,0.00016997,2,"2024-11-26T10:11:37.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388266,1732615897106,-500.0,0.00016997,2,"2024-11-26T10:11:37.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388267,1732615897116,-500.0,0.00016997,2,"2024-11-26T10:11:37.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388268,1732615897126,-583.85,0.00016997,2,"2024-11-26T10:11:37.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388269,1732615897136,-500.0,0.00016997,2,"2024-11-26T10:11:37.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388270,1732615897147,-500.0,0.00016997,2,"2024-11-26T10:11:37.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388271,1732615897157,-500.0,0.00016997,2,"2024-11-26T10:11:37.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388272,1732615897167,-583.85,0.00016997,2,"2024-11-26T10:11:37.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388273,1732615897177,-500.0,0.00016997,2,"2024-11-26T10:11:37.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388274,1732615897187,-500.0,0.00016997,2,"2024-11-26T10:11:37.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388275,1732615897198,-500.0,0.00016997,2,"2024-11-26T10:11:37.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388276,1732615897207,-583.85,0.00016997,2,"2024-11-26T10:11:37.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388277,1732615897218,-500.0,0.00016997,2,"2024-11-26T10:11:37.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388278,1732615897228,-583.85,0.00016997,2,"2024-11-26T10:11:37.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388279,1732615897238,-500.0,0.00016997,2,"2024-11-26T10:11:37.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388280,1732615897248,-500.0,0.00016997,2,"2024-11-26T10:11:37.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388281,1732615897258,-583.85,0.00016997,2,"2024-11-26T10:11:37.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388282,1732615897268,-564.06881044,0.00016997,2,"2024-11-26T10:11:37.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388283,1732615897278,-500.0,0.00016997,2,"2024-11-26T10:11:37.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388284,1732615897287,-500.0,0.00016997,2,"2024-11-26T10:11:37.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388285,1732615897297,-1307.57,0.00016997,2,"2024-11-26T10:11:37.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388286,1732615897307,-583.85,0.00016997,2,"2024-11-26T10:11:37.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388287,1732615897317,-500.0,0.00016997,2,"2024-11-26T10:11:37.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388288,1732615897326,-1307.57,0.00016997,2,"2024-11-26T10:11:37.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388289,1732615897336,-583.85,0.00016997,2,"2024-11-26T10:11:37.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388290,1732615897348,-500.0,0.00016997,2,"2024-11-26T10:11:37.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388291,1732615897357,-1307.57,0.00016997,2,"2024-11-26T10:11:37.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388292,1732615897367,-583.85,0.00016997,2,"2024-11-26T10:11:37.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388293,1732615897377,-540.17618177,0.00016997,2,"2024-11-26T10:11:37.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388294,1732615897387,-1307.57,0.00016997,2,"2024-11-26T10:11:37.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388295,1732615897396,-583.85,0.00016997,2,"2024-11-26T10:11:37.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388296,1732615897406,-1307.57,0.00016997,2,"2024-11-26T10:11:37.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388297,1732615897416,-583.85,0.00016997,2,"2024-11-26T10:11:37.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388298,1732615897425,-2062.65,0.00016997,2,"2024-11-26T10:11:37.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388299,1732615897435,-583.85,0.00016997,2,"2024-11-26T10:11:37.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388300,1732615897444,-1307.57,0.00016997,2,"2024-11-26T10:11:37.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388301,1732615897454,-2062.65,0.00016997,2,"2024-11-26T10:11:37.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388302,1732615897463,-583.85,0.00016997,2,"2024-11-26T10:11:37.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388303,1732615897473,-1307.57,0.00016997,2,"2024-11-26T10:11:37.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388304,1732615897483,-583.85,0.00016997,2,"2024-11-26T10:11:37.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388305,1732615897493,-2062.65,0.00016997,2,"2024-11-26T10:11:37.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388306,1732615897504,-1307.57,0.00016997,2,"2024-11-26T10:11:37.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388307,1732615897514,-1307.57,0.00016997,2,"2024-11-26T10:11:37.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388308,1732615897524,-2062.65,0.00016997,2,"2024-11-26T10:11:37.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388309,1732615897534,-1307.57,0.00016997,2,"2024-11-26T10:11:37.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388310,1732615897544,-2062.65,0.00016997,2,"2024-11-26T10:11:37.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388311,1732615897554,-1307.57,0.00016997,2,"2024-11-26T10:11:37.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388312,1732615897563,-1307.57,0.00016997,2,"2024-11-26T10:11:37.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388313,1732615897573,-1307.57,0.00016997,2,"2024-11-26T10:11:37.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388314,1732615897582,-500.0,0.00016997,2,"2024-11-26T10:11:37.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388315,1732615897592,-500.0,0.00016997,2,"2024-11-26T10:11:37.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388316,1732615897604,-500.0,0.00016997,2,"2024-11-26T10:11:37.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388317,1732615897613,-500.0,0.00016997,2,"2024-11-26T10:11:37.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388318,1732615897623,-500.0,0.00016997,2,"2024-11-26T10:11:37.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388319,1732615897633,-500.0,0.00016997,2,"2024-11-26T10:11:37.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388320,1732615897642,-500.0,0.00016997,2,"2024-11-26T10:11:37.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388321,1732615897652,-500.0,0.00016997,2,"2024-11-26T10:11:37.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388322,1732615897661,-500.0,0.00016997,2,"2024-11-26T10:11:37.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388323,1732615897670,-500.0,0.00016997,2,"2024-11-26T10:11:37.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388324,1732615897679,-500.0,0.00016997,2,"2024-11-26T10:11:37.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388325,1732615897688,-500.0,0.00016997,2,"2024-11-26T10:11:37.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388326,1732615897698,-500.0,0.00016997,2,"2024-11-26T10:11:37.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388327,1732615897707,-500.0,0.00016997,2,"2024-11-26T10:11:37.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388328,1732615897717,-500.0,0.00016997,2,"2024-11-26T10:11:37.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388329,1732615897728,-500.0,0.00016997,2,"2024-11-26T10:11:37.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388330,1732615897738,-550.05383725,0.00016997,2,"2024-11-26T10:11:37.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388331,1732615897747,-396.27311739,0.00016997,2,"2024-11-26T10:11:37.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388332,1732615897757,-500.0,0.00016997,2,"2024-11-26T10:11:37.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388333,1732615897766,-500.0,0.00016997,2,"2024-11-26T10:11:37.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388334,1732615897776,-500.0,0.00016997,2,"2024-11-26T10:11:37.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388335,1732615897785,-373.37744011,0.00016997,2,"2024-11-26T10:11:37.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388336,1732615897794,-500.0,0.00016997,2,"2024-11-26T10:11:37.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388337,1732615897806,-500.0,0.00016997,2,"2024-11-26T10:11:37.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388338,1732615897815,-500.0,0.00016997,2,"2024-11-26T10:11:37.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388339,1732615897824,-500.0,0.00016997,2,"2024-11-26T10:11:37.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388340,1732615897834,-500.0,0.00016997,2,"2024-11-26T10:11:37.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388341,1732615897843,-500.0,0.00016997,2,"2024-11-26T10:11:37.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388342,1732615897855,-500.0,0.00016997,2,"2024-11-26T10:11:37.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388343,1732615897864,-500.0,0.00016997,2,"2024-11-26T10:11:37.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388344,1732615897873,-160.67164135,0.00016997,2,"2024-11-26T10:11:37.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388345,1732615897883,-1389.06,0.00016997,2,"2024-11-26T10:11:37.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388346,1732615897893,-1389.06,0.00016997,2,"2024-11-26T10:11:37.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388347,1732615897903,-500.0,0.00016997,2,"2024-11-26T10:11:37.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388348,1732615897913,-1389.06,0.00016997,2,"2024-11-26T10:11:37.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388349,1732615897922,-500.0,0.00016997,2,"2024-11-26T10:11:37.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388350,1732615897932,-1389.06,0.00016997,2,"2024-11-26T10:11:37.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388351,1732615897941,-500.0,0.00016997,2,"2024-11-26T10:11:37.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388352,1732615897951,-1389.06,0.00016997,2,"2024-11-26T10:11:37.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388353,1732615897960,-500.0,0.00016997,2,"2024-11-26T10:11:37.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388354,1732615897970,-1389.06,0.00016997,2,"2024-11-26T10:11:37.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388355,1732615897980,-1389.06,0.00016997,2,"2024-11-26T10:11:37.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388356,1732615897990,-500.0,0.00016997,2,"2024-11-26T10:11:37.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388357,1732615897999,-277.94228947,0.00016997,2,"2024-11-26T10:11:37.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388358,1732615898009,-1389.06,0.00016997,2,"2024-11-26T10:11:38.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388359,1732615898019,-582.8277873,0.00016997,2,"2024-11-26T10:11:38.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388360,1732615898028,-1389.06,0.00016997,2,"2024-11-26T10:11:38.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388361,1732615898038,-1389.06,0.00016997,2,"2024-11-26T10:11:38.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388362,1732615898047,-1389.06,0.00016997,2,"2024-11-26T10:11:38.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388363,1732615898057,-1389.06,0.00016997,2,"2024-11-26T10:11:38.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388364,1732615898067,-500.0,0.00016997,2,"2024-11-26T10:11:38.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388365,1732615898077,-1389.06,0.00016997,2,"2024-11-26T10:11:38.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388366,1732615898086,-500.0,0.00016997,2,"2024-11-26T10:11:38.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388367,1732615898098,-500.0,0.00016997,2,"2024-11-26T10:11:38.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388368,1732615898108,-500.0,0.00016997,2,"2024-11-26T10:11:38.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388369,1732615898123,-500.0,0.00016997,2,"2024-11-26T10:11:38.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388370,1732615898134,-500.0,0.00016997,2,"2024-11-26T10:11:38.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388371,1732615898145,-500.0,0.00016997,2,"2024-11-26T10:11:38.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388372,1732615898155,-500.0,0.00016997,2,"2024-11-26T10:11:38.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388373,1732615898165,-606.47,0.00016997,2,"2024-11-26T10:11:38.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388374,1732615898175,-343.31158297,0.00016997,2,"2024-11-26T10:11:38.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388375,1732615898186,-1045.0,0.00016997,2,"2024-11-26T10:11:38.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388376,1732615898195,-1025.9,0.00016997,2,"2024-11-26T10:11:38.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388377,1732615898205,-1045.0,0.00016997,2,"2024-11-26T10:11:38.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388378,1732615898215,-1025.9,0.00016997,2,"2024-11-26T10:11:38.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388379,1732615898224,-1045.0,0.00016997,2,"2024-11-26T10:11:38.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388380,1732615898238,-1025.9,0.00016997,2,"2024-11-26T10:11:38.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388381,1732615898248,-1045.0,0.00016997,2,"2024-11-26T10:11:38.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388382,1732615898258,-1025.9,0.00016997,2,"2024-11-26T10:11:38.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388383,1732615898268,-1045.0,0.00016997,2,"2024-11-26T10:11:38.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388384,1732615898278,-1025.9,0.00016997,2,"2024-11-26T10:11:38.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388385,1732615898288,-1045.0,0.00016997,2,"2024-11-26T10:11:38.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388386,1732615898297,-1025.9,0.00016997,2,"2024-11-26T10:11:38.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388387,1732615898306,-1045.0,0.00016997,2,"2024-11-26T10:11:38.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388388,1732615898315,-1025.9,0.00016997,2,"2024-11-26T10:11:38.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388389,1732615898326,-1045.0,0.00016997,2,"2024-11-26T10:11:38.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388390,1732615898336,-1130.96,0.00016997,2,"2024-11-26T10:11:38.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388391,1732615898349,-1025.9,0.00016997,2,"2024-11-26T10:11:38.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388392,1732615898358,-1045.0,0.00016997,2,"2024-11-26T10:11:38.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388393,1732615898368,-1130.96,0.00016997,2,"2024-11-26T10:11:38.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388394,1732615898377,-1045.0,0.00016997,2,"2024-11-26T10:11:38.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388395,1732615898387,-1025.9,0.00016997,2,"2024-11-26T10:11:38.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388396,1732615898396,-1130.96,0.00016997,2,"2024-11-26T10:11:38.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388397,1732615898406,-1045.0,0.00016997,2,"2024-11-26T10:11:38.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388398,1732615898416,-1025.9,0.00016997,2,"2024-11-26T10:11:38.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388399,1732615898425,-1130.96,0.00016997,2,"2024-11-26T10:11:38.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388400,1732615898435,-1045.0,0.00016997,2,"2024-11-26T10:11:38.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388401,1732615898446,-1025.9,0.00016997,2,"2024-11-26T10:11:38.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388402,1732615898456,-1130.96,0.00016997,2,"2024-11-26T10:11:38.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388403,1732615898466,-1045.0,0.00016997,2,"2024-11-26T10:11:38.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388404,1732615898476,-1025.9,0.00016997,2,"2024-11-26T10:11:38.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388405,1732615898486,-500.0,0.00016997,2,"2024-11-26T10:11:38.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388406,1732615898496,-1130.96,0.00016997,2,"2024-11-26T10:11:38.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388407,1732615898506,-1025.9,0.00016997,2,"2024-11-26T10:11:38.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388408,1732615898516,-500.0,0.00016997,2,"2024-11-26T10:11:38.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388409,1732615898526,-1130.96,0.00016997,2,"2024-11-26T10:11:38.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388410,1732615898535,-1130.96,0.00016997,2,"2024-11-26T10:11:38.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388411,1732615898545,-500.0,0.00016997,2,"2024-11-26T10:11:38.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388412,1732615898555,-500.0,0.00016997,2,"2024-11-26T10:11:38.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388413,1732615898564,-500.0,0.00016997,2,"2024-11-26T10:11:38.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388414,1732615898575,-500.0,0.00016997,2,"2024-11-26T10:11:38.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388415,1732615898584,-500.0,0.00016997,2,"2024-11-26T10:11:38.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388416,1732615898593,-500.0,0.00016997,2,"2024-11-26T10:11:38.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388417,1732615898606,-932.44,0.00016997,2,"2024-11-26T10:11:38.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388418,1732615898615,-932.44,0.00016997,2,"2024-11-26T10:11:38.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388419,1732615898624,-500.0,0.00016997,2,"2024-11-26T10:11:38.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388420,1732615898634,-932.44,0.00016997,2,"2024-11-26T10:11:38.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388421,1732615898643,-500.0,0.00016997,2,"2024-11-26T10:11:38.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388422,1732615898652,-932.44,0.00016997,2,"2024-11-26T10:11:38.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388423,1732615898662,-500.0,0.00016997,2,"2024-11-26T10:11:38.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388424,1732615898671,-932.44,0.00016997,2,"2024-11-26T10:11:38.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388425,1732615898680,-504.07,0.00016997,2,"2024-11-26T10:11:38.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388426,1732615898689,-932.44,0.00016997,2,"2024-11-26T10:11:38.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388427,1732615898698,-932.44,0.00016997,2,"2024-11-26T10:11:38.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388428,1732615898707,-932.44,0.00016997,2,"2024-11-26T10:11:38.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388429,1732615898716,-932.44,0.00016997,2,"2024-11-26T10:11:38.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388430,1732615898726,-932.44,0.00016997,2,"2024-11-26T10:11:38.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388431,1732615898738,-932.44,0.00016997,2,"2024-11-26T10:11:38.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388432,1732615898747,-932.44,0.00016997,2,"2024-11-26T10:11:38.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388433,1732615898756,-932.44,0.00016997,2,"2024-11-26T10:11:38.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388434,1732615898765,-500.0,0.00016997,2,"2024-11-26T10:11:38.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388435,1732615898774,-1130.96,0.00016997,2,"2024-11-26T10:11:38.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388436,1732615898783,-1130.96,0.00016997,2,"2024-11-26T10:11:38.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388437,1732615898792,-500.0,0.00016997,2,"2024-11-26T10:11:38.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388438,1732615898802,-1130.96,0.00016997,2,"2024-11-26T10:11:38.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388439,1732615898812,-500.0,0.00016997,2,"2024-11-26T10:11:38.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388440,1732615898821,-1130.96,0.00016997,2,"2024-11-26T10:11:38.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388441,1732615898831,-500.0,0.00016997,2,"2024-11-26T10:11:38.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388442,1732615898840,-500.0,0.00016997,2,"2024-11-26T10:11:38.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388443,1732615898851,-1130.96,0.00016997,2,"2024-11-26T10:11:38.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388444,1732615898861,-500.0,0.00016997,2,"2024-11-26T10:11:38.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388445,1732615898870,-500.0,0.00016997,2,"2024-11-26T10:11:38.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388446,1732615898880,-500.0,0.00016997,2,"2024-11-26T10:11:38.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388447,1732615898890,-500.0,0.00016997,2,"2024-11-26T10:11:38.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388448,1732615898899,-500.0,0.00016997,2,"2024-11-26T10:11:38.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388449,1732615898909,-500.0,0.00016997,2,"2024-11-26T10:11:38.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388450,1732615898919,-500.0,0.00016997,2,"2024-11-26T10:11:38.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388451,1732615898928,-500.0,0.00016997,2,"2024-11-26T10:11:38.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388452,1732615898938,-500.0,0.00016997,2,"2024-11-26T10:11:38.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388453,1732615898948,-500.0,0.00016997,2,"2024-11-26T10:11:38.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388454,1732615898959,-482.96897651,0.00016997,2,"2024-11-26T10:11:38.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388455,1732615898968,-500.0,0.00016997,2,"2024-11-26T10:11:38.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388456,1732615898988,-500.0,0.00016997,2,"2024-11-26T10:11:38.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388457,1732615899006,-194.5592913,0.00016997,2,"2024-11-26T10:11:39.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388458,1732615899036,-500.0,0.00016997,2,"2024-11-26T10:11:39.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388459,1732615899048,-500.0,0.00016997,2,"2024-11-26T10:11:39.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388460,1732615899059,-424.34786503,0.00016997,2,"2024-11-26T10:11:39.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388461,1732615899069,-2053.67,0.00016997,2,"2024-11-26T10:11:39.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388462,1732615899080,-500.0,0.00016997,2,"2024-11-26T10:11:39.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388463,1732615899091,-2053.67,0.00016997,2,"2024-11-26T10:11:39.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388464,1732615899103,-500.0,0.00016997,2,"2024-11-26T10:11:39.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388465,1732615899113,-500.0,0.00016997,2,"2024-11-26T10:11:39.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388466,1732615899123,-2053.67,0.00016997,2,"2024-11-26T10:11:39.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388467,1732615899134,-500.0,0.00016997,2,"2024-11-26T10:11:39.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388468,1732615899144,-500.0,0.00016997,2,"2024-11-26T10:11:39.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388469,1732615899155,-2053.67,0.00016997,2,"2024-11-26T10:11:39.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388470,1732615899168,-500.0,0.00016997,2,"2024-11-26T10:11:39.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388471,1732615899178,-500.0,0.00016997,2,"2024-11-26T10:11:39.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388472,1732615899188,-2053.67,0.00016997,2,"2024-11-26T10:11:39.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388473,1732615899198,-500.0,0.00016997,2,"2024-11-26T10:11:39.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388474,1732615899207,-500.0,0.00016997,2,"2024-11-26T10:11:39.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388475,1732615899217,-2053.67,0.00016997,2,"2024-11-26T10:11:39.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388476,1732615899226,-500.0,0.00016997,2,"2024-11-26T10:11:39.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388477,1732615899236,-500.0,0.00016997,2,"2024-11-26T10:11:39.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388478,1732615899245,-2053.67,0.00016997,2,"2024-11-26T10:11:39.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388479,1732615899255,-500.0,0.00016997,2,"2024-11-26T10:11:39.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388480,1732615899264,-2053.67,0.00016997,2,"2024-11-26T10:11:39.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388481,1732615899274,-500.0,0.00016997,2,"2024-11-26T10:11:39.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388482,1732615899284,-500.0,0.00016997,2,"2024-11-26T10:11:39.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388483,1732615899294,-2053.67,0.00016997,2,"2024-11-26T10:11:39.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388484,1732615899304,-500.0,0.00016997,2,"2024-11-26T10:11:39.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388485,1732615899314,-500.0,0.00016997,2,"2024-11-26T10:11:39.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388486,1732615899324,-2053.67,0.00016997,2,"2024-11-26T10:11:39.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388487,1732615899333,-500.0,0.00016997,2,"2024-11-26T10:11:39.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388488,1732615899348,-500.0,0.00016997,2,"2024-11-26T10:11:39.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388489,1732615899360,-2053.67,0.00016997,2,"2024-11-26T10:11:39.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388490,1732615899370,-500.0,0.00016997,2,"2024-11-26T10:11:39.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388491,1732615899381,-2053.67,0.00016997,2,"2024-11-26T10:11:39.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388492,1732615899391,-500.0,0.00016997,2,"2024-11-26T10:11:39.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388493,1732615899400,-512.32916081,0.00016997,2,"2024-11-26T10:11:39.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388494,1732615899412,-500.0,0.00016997,2,"2024-11-26T10:11:39.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388495,1732615899425,-2053.67,0.00016997,2,"2024-11-26T10:11:39.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388496,1732615899434,-500.0,0.00016997,2,"2024-11-26T10:11:39.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388497,1732615899443,-394.57848378,0.00016997,2,"2024-11-26T10:11:39.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388498,1732615899452,-500.0,0.00016997,2,"2024-11-26T10:11:39.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388499,1732615899461,-500.0,0.00016997,2,"2024-11-26T10:11:39.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388500,1732615899471,-500.0,0.00016997,2,"2024-11-26T10:11:39.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388501,1732615899481,-500.0,0.00016997,2,"2024-11-26T10:11:39.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388502,1732615899490,-500.0,0.00016997,2,"2024-11-26T10:11:39.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388503,1732615899500,-500.0,0.00016997,2,"2024-11-26T10:11:39.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388504,1732615899510,-500.0,0.00016997,2,"2024-11-26T10:11:39.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388505,1732615899520,-500.0,0.00016997,2,"2024-11-26T10:11:39.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388506,1732615899529,-500.0,0.00016997,2,"2024-11-26T10:11:39.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388507,1732615899538,-500.0,0.00016997,2,"2024-11-26T10:11:39.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388508,1732615899551,-500.0,0.00016997,2,"2024-11-26T10:11:39.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388509,1732615899563,-500.0,0.00016997,2,"2024-11-26T10:11:39.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388510,1732615899573,-500.0,0.00016997,2,"2024-11-26T10:11:39.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388511,1732615899583,-1363.31,0.00016997,2,"2024-11-26T10:11:39.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388512,1732615899592,-1363.31,0.00016997,2,"2024-11-26T10:11:39.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388513,1732615899609,-1363.31,0.00016997,2,"2024-11-26T10:11:39.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388514,1732615899618,-1363.31,0.00016997,2,"2024-11-26T10:11:39.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388515,1732615899627,-1363.31,0.00016997,2,"2024-11-26T10:11:39.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388516,1732615899637,-1363.31,0.00016997,2,"2024-11-26T10:11:39.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388517,1732615899646,-1363.31,0.00016997,2,"2024-11-26T10:11:39.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388518,1732615899655,-1363.31,0.00016997,2,"2024-11-26T10:11:39.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388519,1732615899665,-1363.31,0.00016997,2,"2024-11-26T10:11:39.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388520,1732615899675,-1363.31,0.00016997,2,"2024-11-26T10:11:39.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388521,1732615899684,-1363.31,0.00016997,2,"2024-11-26T10:11:39.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388522,1732615899693,-1363.31,0.00016997,2,"2024-11-26T10:11:39.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388523,1732615899703,-1363.31,0.00016997,2,"2024-11-26T10:11:39.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388524,1732615899713,-802.07,0.00016997,2,"2024-11-26T10:11:39.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388525,1732615899725,-802.07,0.00016997,2,"2024-11-26T10:11:39.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388526,1732615899735,-802.07,0.00016997,2,"2024-11-26T10:11:39.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388527,1732615899744,-802.07,0.00016997,2,"2024-11-26T10:11:39.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388528,1732615899757,-802.07,0.00016997,2,"2024-11-26T10:11:39.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388529,1732615899773,-1557.44,0.00016997,2,"2024-11-26T10:11:39.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388530,1732615899786,-1557.44,0.00016997,2,"2024-11-26T10:11:39.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388531,1732615899800,-1032.11,0.00016997,2,"2024-11-26T10:11:39.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388532,1732615899815,-1557.44,0.00016997,2,"2024-11-26T10:11:39.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388533,1732615899829,-802.07,0.00016997,2,"2024-11-26T10:11:39.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388534,1732615899845,-1032.11,0.00016997,2,"2024-11-26T10:11:39.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388535,1732615899861,-1557.44,0.00016997,2,"2024-11-26T10:11:39.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388536,1732615899874,-802.07,0.00016997,2,"2024-11-26T10:11:39.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388537,1732615899886,-1032.11,0.00016997,2,"2024-11-26T10:11:39.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388538,1732615899902,-1557.44,0.00016997,2,"2024-11-26T10:11:39.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388539,1732615899916,-500.0,0.00016997,2,"2024-11-26T10:11:39.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388540,1732615899931,-802.07,0.00016997,2,"2024-11-26T10:11:39.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388541,1732615899946,-1557.44,0.00016997,2,"2024-11-26T10:11:39.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388542,1732615899960,-1032.11,0.00016997,2,"2024-11-26T10:11:39.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388543,1732615899975,-500.0,0.00016997,2,"2024-11-26T10:11:39.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388544,1732615899989,-802.07,0.00016997,2,"2024-11-26T10:11:39.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388545,1732615900004,-1557.44,0.00016997,2,"2024-11-26T10:11:40.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388546,1732615900017,-1032.11,0.00016997,2,"2024-11-26T10:11:40.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388547,1732615900030,-397.52619738,0.00016997,2,"2024-11-26T10:11:40.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388548,1732615900045,-1557.44,0.00016997,2,"2024-11-26T10:11:40.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388549,1732615900057,-1032.11,0.00016997,2,"2024-11-26T10:11:40.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388550,1732615900068,-802.07,0.00016997,2,"2024-11-26T10:11:40.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388551,1732615900081,-1557.44,0.00016997,2,"2024-11-26T10:11:40.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388552,1732615900099,-802.07,0.00016997,2,"2024-11-26T10:11:40.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388553,1732615900110,-1557.44,0.00016997,2,"2024-11-26T10:11:40.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388554,1732615900121,-802.07,0.00016997,2,"2024-11-26T10:11:40.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388555,1732615900135,-1557.44,0.00016997,2,"2024-11-26T10:11:40.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388556,1732615900151,-1032.11,0.00016997,2,"2024-11-26T10:11:40.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388557,1732615900163,-802.07,0.00016997,2,"2024-11-26T10:11:40.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388558,1732615900174,-1557.44,0.00016997,2,"2024-11-26T10:11:40.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388559,1732615900189,-1032.11,0.00016997,2,"2024-11-26T10:11:40.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388560,1732615900201,-1557.44,0.00016997,2,"2024-11-26T10:11:40.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388561,1732615900214,-1032.11,0.00016997,2,"2024-11-26T10:11:40.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388562,1732615900226,-1032.11,0.00016997,2,"2024-11-26T10:11:40.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388563,1732615900238,-1032.11,0.00016997,2,"2024-11-26T10:11:40.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388564,1732615900250,-1032.11,0.00016997,2,"2024-11-26T10:11:40.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388565,1732615900262,-1032.11,0.00016997,2,"2024-11-26T10:11:40.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388566,1732615900274,-500.0,0.00016997,2,"2024-11-26T10:11:40.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388567,1732615900286,-500.0,0.00016997,2,"2024-11-26T10:11:40.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388568,1732615900298,-511.27417391,0.00016997,2,"2024-11-26T10:11:40.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388569,1732615900311,-515.99,0.00016997,2,"2024-11-26T10:11:40.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388570,1732615900322,-515.99,0.00016997,2,"2024-11-26T10:11:40.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388571,1732615900334,-515.99,0.00016997,2,"2024-11-26T10:11:40.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388572,1732615900346,-515.99,0.00016997,2,"2024-11-26T10:11:40.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388573,1732615900366,-515.99,0.00016997,2,"2024-11-26T10:11:40.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388574,1732615900378,-515.99,0.00016997,2,"2024-11-26T10:11:40.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388575,1732615900389,-515.99,0.00016997,2,"2024-11-26T10:11:40.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388576,1732615900401,-515.99,0.00016997,2,"2024-11-26T10:11:40.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388577,1732615900413,-515.99,0.00016997,2,"2024-11-26T10:11:40.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388578,1732615900425,-515.99,0.00016997,2,"2024-11-26T10:11:40.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388579,1732615900437,-172.09533866,0.00016997,2,"2024-11-26T10:11:40.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388580,1732615900449,-515.99,0.00016997,2,"2024-11-26T10:11:40.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388581,1732615900462,-515.99,0.00016997,2,"2024-11-26T10:11:40.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388582,1732615900474,-515.99,0.00016997,2,"2024-11-26T10:11:40.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388583,1732615900487,-500.0,0.00016997,2,"2024-11-26T10:11:40.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388584,1732615900499,-500.0,0.00016997,2,"2024-11-26T10:11:40.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388585,1732615900511,-500.0,0.00016997,2,"2024-11-26T10:11:40.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388586,1732615900523,-612.30660251,0.00016997,2,"2024-11-26T10:11:40.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388587,1732615900535,-903.08,0.00016997,2,"2024-11-26T10:11:40.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388588,1732615900548,-903.08,0.00016997,2,"2024-11-26T10:11:40.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388589,1732615900560,-500.0,0.00016997,2,"2024-11-26T10:11:40.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388590,1732615900572,-903.08,0.00016997,2,"2024-11-26T10:11:40.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388591,1732615900584,-500.0,0.00016997,2,"2024-11-26T10:11:40.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388592,1732615900600,-500.0,0.00016997,2,"2024-11-26T10:11:40.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388593,1732615900613,-500.0,0.00016997,2,"2024-11-26T10:11:40.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388594,1732615900625,-903.08,0.00016997,2,"2024-11-26T10:11:40.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388595,1732615900637,-500.0,0.00016997,2,"2024-11-26T10:11:40.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388596,1732615900651,-500.0,0.00016997,2,"2024-11-26T10:11:40.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388597,1732615900664,-903.08,0.00016997,2,"2024-11-26T10:11:40.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388598,1732615900677,-500.0,0.00016997,2,"2024-11-26T10:11:40.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388599,1732615900690,-500.0,0.00016997,2,"2024-11-26T10:11:40.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388600,1732615900704,-903.08,0.00016997,2,"2024-11-26T10:11:40.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388601,1732615900717,-500.0,0.00016997,2,"2024-11-26T10:11:40.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388602,1732615900732,-524.57247376,0.00016997,2,"2024-11-26T10:11:40.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388603,1732615900745,-903.08,0.00016997,2,"2024-11-26T10:11:40.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388604,1732615900757,-500.0,0.00016997,2,"2024-11-26T10:11:40.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388605,1732615900771,-903.08,0.00016997,2,"2024-11-26T10:11:40.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388606,1732615900784,-500.0,0.00016997,2,"2024-11-26T10:11:40.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388607,1732615900796,-903.08,0.00016997,2,"2024-11-26T10:11:40.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388608,1732615900812,-500.0,0.00016997,2,"2024-11-26T10:11:40.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388609,1732615900826,-903.08,0.00016997,2,"2024-11-26T10:11:40.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388610,1732615900839,-500.0,0.00016997,2,"2024-11-26T10:11:40.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388611,1732615900859,-903.08,0.00016997,2,"2024-11-26T10:11:40.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388612,1732615900873,-500.0,0.00016997,2,"2024-11-26T10:11:40.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388613,1732615900887,-903.08,0.00016997,2,"2024-11-26T10:11:40.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388614,1732615900900,-402.89226372,0.00016997,2,"2024-11-26T10:11:40.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388615,1732615900915,-903.08,0.00016997,2,"2024-11-26T10:11:40.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388616,1732615900928,-702.95,0.00016997,2,"2024-11-26T10:11:40.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388617,1732615900942,-702.95,0.00016997,2,"2024-11-26T10:11:40.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388618,1732615900955,-702.95,0.00016997,2,"2024-11-26T10:11:40.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388619,1732615900968,-702.95,0.00016997,2,"2024-11-26T10:11:40.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388620,1732615900981,-500.0,0.00016997,2,"2024-11-26T10:11:40.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388621,1732615900993,-702.95,0.00016997,2,"2024-11-26T10:11:40.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388622,1732615901005,-535.93042973,0.00016997,2,"2024-11-26T10:11:41.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388623,1732615901017,-702.95,0.00016997,2,"2024-11-26T10:11:41.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388624,1732615901030,-702.95,0.00016997,2,"2024-11-26T10:11:41.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388625,1732615901042,-702.95,0.00016997,2,"2024-11-26T10:11:41.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388626,1732615901054,-702.95,0.00016997,2,"2024-11-26T10:11:41.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388627,1732615901066,-702.95,0.00016997,2,"2024-11-26T10:11:41.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388628,1732615901078,-702.95,0.00016997,2,"2024-11-26T10:11:41.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388629,1732615901091,-702.95,0.00016997,2,"2024-11-26T10:11:41.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388630,1732615901108,-702.95,0.00016997,2,"2024-11-26T10:11:41.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388631,1732615901120,-500.0,0.00016997,2,"2024-11-26T10:11:41.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388632,1732615901134,-500.0,0.00016997,2,"2024-11-26T10:11:41.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388633,1732615901148,-500.0,0.00016997,2,"2024-11-26T10:11:41.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388634,1732615901161,-500.0,0.00016997,2,"2024-11-26T10:11:41.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388635,1732615901173,-500.0,0.00016997,2,"2024-11-26T10:11:41.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388636,1732615901186,-500.0,0.00016997,2,"2024-11-26T10:11:41.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388637,1732615901198,-500.0,0.00016997,2,"2024-11-26T10:11:41.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388638,1732615901209,-500.0,0.00016997,2,"2024-11-26T10:11:41.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388639,1732615901221,-389.16923629,0.00016997,2,"2024-11-26T10:11:41.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388640,1732615901232,-500.0,0.00016997,2,"2024-11-26T10:11:41.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388641,1732615901243,-500.0,0.00016997,2,"2024-11-26T10:11:41.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388642,1732615901255,-500.0,0.00016997,2,"2024-11-26T10:11:41.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388643,1732615901265,-319.74955874,0.00016997,2,"2024-11-26T10:11:41.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388644,1732615901277,-500.0,0.00016997,2,"2024-11-26T10:11:41.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388645,1732615901288,-500.0,0.00016997,2,"2024-11-26T10:11:41.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388646,1732615901299,-500.0,0.00016997,2,"2024-11-26T10:11:41.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388647,1732615901310,-500.0,0.00016997,2,"2024-11-26T10:11:41.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388648,1732615901322,-500.0,0.00016997,2,"2024-11-26T10:11:41.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388649,1732615901333,-500.0,0.00016997,2,"2024-11-26T10:11:41.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388650,1732615901345,-500.0,0.00016997,2,"2024-11-26T10:11:41.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388651,1732615901360,-2308.25,0.00016997,2,"2024-11-26T10:11:41.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388652,1732615901378,-500.0,0.00016997,2,"2024-11-26T10:11:41.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388653,1732615901390,-500.0,0.00016997,2,"2024-11-26T10:11:41.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388654,1732615901401,-2308.25,0.00016997,2,"2024-11-26T10:11:41.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388655,1732615901412,-500.0,0.00016997,2,"2024-11-26T10:11:41.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388656,1732615901424,-500.0,0.00016997,2,"2024-11-26T10:11:41.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388657,1732615901435,-2308.25,0.00016997,2,"2024-11-26T10:11:41.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388658,1732615901446,-500.0,0.00016997,2,"2024-11-26T10:11:41.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388659,1732615901458,-500.0,0.00016997,2,"2024-11-26T10:11:41.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388660,1732615901469,-2308.25,0.00016997,2,"2024-11-26T10:11:41.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388661,1732615901480,-305.55450341,0.00016997,2,"2024-11-26T10:11:41.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388662,1732615901490,-687.61,0.00016997,2,"2024-11-26T10:11:41.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388663,1732615901502,-500.0,0.00016997,2,"2024-11-26T10:11:41.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388664,1732615901513,-2308.25,0.00016997,2,"2024-11-26T10:11:41.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388665,1732615901523,-500.0,0.00016997,2,"2024-11-26T10:11:41.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388666,1732615901534,-687.61,0.00016997,2,"2024-11-26T10:11:41.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388667,1732615901545,-2308.25,0.00016997,2,"2024-11-26T10:11:41.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388668,1732615901556,-500.0,0.00016997,2,"2024-11-26T10:11:41.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388669,1732615901566,-687.61,0.00016997,2,"2024-11-26T10:11:41.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388670,1732615901577,-2308.25,0.00016997,2,"2024-11-26T10:11:41.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388671,1732615901589,-500.0,0.00016997,2,"2024-11-26T10:11:41.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388672,1732615901600,-687.61,0.00016997,2,"2024-11-26T10:11:41.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388673,1732615901611,-2308.25,0.00016997,2,"2024-11-26T10:11:41.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388674,1732615901622,-500.0,0.00016997,2,"2024-11-26T10:11:41.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388675,1732615901632,-687.61,0.00016997,2,"2024-11-26T10:11:41.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388676,1732615901643,-2308.25,0.00016997,2,"2024-11-26T10:11:41.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388677,1732615901655,-500.0,0.00016997,2,"2024-11-26T10:11:41.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388678,1732615901665,-687.61,0.00016997,2,"2024-11-26T10:11:41.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388679,1732615901676,-2308.25,0.00016997,2,"2024-11-26T10:11:41.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388680,1732615901687,-687.61,0.00016997,2,"2024-11-26T10:11:41.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388681,1732615901698,-2308.25,0.00016997,2,"2024-11-26T10:11:41.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388682,1732615901710,-687.61,0.00016997,2,"2024-11-26T10:11:41.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388683,1732615901722,-2308.25,0.00016997,2,"2024-11-26T10:11:41.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388684,1732615901736,-2308.25,0.00016997,2,"2024-11-26T10:11:41.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388685,1732615901747,-500.0,0.00016997,2,"2024-11-26T10:11:41.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388686,1732615901758,-687.61,0.00016997,2,"2024-11-26T10:11:41.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388687,1732615901770,-500.0,0.00016997,2,"2024-11-26T10:11:41.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388688,1732615901781,-687.61,0.00016997,2,"2024-11-26T10:11:41.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388689,1732615901792,-422.5256022,0.00016997,2,"2024-11-26T10:11:41.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388690,1732615901804,-687.61,0.00016997,2,"2024-11-26T10:11:41.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388691,1732615901815,-687.61,0.00016997,2,"2024-11-26T10:11:41.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388692,1732615901827,-687.61,0.00016997,2,"2024-11-26T10:11:41.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388693,1732615901838,-500.0,0.00016997,2,"2024-11-26T10:11:41.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388694,1732615901851,-892.15,0.00016997,2,"2024-11-26T10:11:41.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388695,1732615901861,-892.15,0.00016997,2,"2024-11-26T10:11:41.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388696,1732615901872,-892.15,0.00016997,2,"2024-11-26T10:11:41.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388697,1732615901884,-1002.38,0.00016997,2,"2024-11-26T10:11:41.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388698,1732615901895,-892.15,0.00016997,2,"2024-11-26T10:11:41.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388699,1732615901907,-1002.38,0.00016997,2,"2024-11-26T10:11:41.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388700,1732615901918,-892.15,0.00016997,2,"2024-11-26T10:11:41.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388701,1732615901929,-1002.38,0.00016997,2,"2024-11-26T10:11:41.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388702,1732615901941,-892.15,0.00016997,2,"2024-11-26T10:11:41.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388703,1732615901952,-1002.38,0.00016997,2,"2024-11-26T10:11:41.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388704,1732615901964,-892.15,0.00016997,2,"2024-11-26T10:11:41.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388705,1732615901975,-1002.38,0.00016997,2,"2024-11-26T10:11:41.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388706,1732615901987,-517.54,0.00016997,2,"2024-11-26T10:11:41.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388707,1732615901998,-892.15,0.00016997,2,"2024-11-26T10:11:41.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388708,1732615902010,-500.0,0.00016997,2,"2024-11-26T10:11:42.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388709,1732615902021,-1002.38,0.00016997,2,"2024-11-26T10:11:42.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388710,1732615902032,-517.54,0.00016997,2,"2024-11-26T10:11:42.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388711,1732615902044,-500.0,0.00016997,2,"2024-11-26T10:11:42.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388712,1732615902056,-1002.38,0.00016997,2,"2024-11-26T10:11:42.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388713,1732615902067,-892.15,0.00016997,2,"2024-11-26T10:11:42.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388714,1732615902078,-517.54,0.00016997,2,"2024-11-26T10:11:42.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388715,1732615902089,-500.0,0.00016997,2,"2024-11-26T10:11:42.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388716,1732615902103,-1002.38,0.00016997,2,"2024-11-26T10:11:42.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388717,1732615902114,-892.15,0.00016997,2,"2024-11-26T10:11:42.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388718,1732615902125,-517.54,0.00016997,2,"2024-11-26T10:11:42.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388719,1732615902138,-1002.38,0.00016997,2,"2024-11-26T10:11:42.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388720,1732615902156,-892.15,0.00016997,2,"2024-11-26T10:11:42.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388721,1732615902170,-517.54,0.00016997,2,"2024-11-26T10:11:42.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388722,1732615902183,-1002.38,0.00016997,2,"2024-11-26T10:11:42.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388723,1732615902197,-892.15,0.00016997,2,"2024-11-26T10:11:42.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388724,1732615902228,-517.54,0.00016997,2,"2024-11-26T10:11:42.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388725,1732615902240,-1002.38,0.00016997,2,"2024-11-26T10:11:42.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388726,1732615902253,-892.15,0.00016997,2,"2024-11-26T10:11:42.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388727,1732615902265,-517.54,0.00016997,2,"2024-11-26T10:11:42.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388728,1732615902278,-1002.38,0.00016997,2,"2024-11-26T10:11:42.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388729,1732615902290,-1002.38,0.00016997,2,"2024-11-26T10:11:42.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388730,1732615902304,-517.54,0.00016997,2,"2024-11-26T10:11:42.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388731,1732615902316,-517.54,0.00016997,2,"2024-11-26T10:11:42.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388732,1732615902329,-517.54,0.00016997,2,"2024-11-26T10:11:42.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388733,1732615902341,-517.54,0.00016997,2,"2024-11-26T10:11:42.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388734,1732615902355,-517.54,0.00016997,2,"2024-11-26T10:11:42.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388735,1732615902367,-517.54,0.00016997,2,"2024-11-26T10:11:42.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388736,1732615902379,-500.0,0.00016997,2,"2024-11-26T10:11:42.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388737,1732615902391,-500.0,0.00016997,2,"2024-11-26T10:11:42.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388738,1732615902403,-500.0,0.00016997,2,"2024-11-26T10:11:42.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388739,1732615902415,-500.0,0.00016997,2,"2024-11-26T10:11:42.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388740,1732615902427,-500.0,0.00016997,2,"2024-11-26T10:11:42.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388741,1732615902438,-500.0,0.00016997,2,"2024-11-26T10:11:42.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388742,1732615902450,-500.0,0.00016997,2,"2024-11-26T10:11:42.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388743,1732615902463,-447.52888377,0.00016997,2,"2024-11-26T10:11:42.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388744,1732615902475,-500.0,0.00016997,2,"2024-11-26T10:11:42.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388745,1732615902486,-500.0,0.00016997,2,"2024-11-26T10:11:42.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388746,1732615902498,-500.0,0.00016997,2,"2024-11-26T10:11:42.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388747,1732615902509,-500.0,0.00016997,2,"2024-11-26T10:11:42.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388748,1732615902520,-500.0,0.00016997,2,"2024-11-26T10:11:42.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388749,1732615902532,-500.0,0.00016997,2,"2024-11-26T10:11:42.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388750,1732615902543,-500.0,0.00016997,2,"2024-11-26T10:11:42.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388751,1732615902554,-500.0,0.00016997,2,"2024-11-26T10:11:42.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388752,1732615902565,-500.0,0.00016997,2,"2024-11-26T10:11:42.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388753,1732615902576,-500.0,0.00016997,2,"2024-11-26T10:11:42.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388754,1732615902588,-500.0,0.00016997,2,"2024-11-26T10:11:42.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388755,1732615902600,-500.0,0.00016997,2,"2024-11-26T10:11:42.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388756,1732615902611,-500.0,0.00016997,2,"2024-11-26T10:11:42.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388757,1732615902622,-566.49,0.00016997,2,"2024-11-26T10:11:42.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388758,1732615902634,-566.49,0.00016997,2,"2024-11-26T10:11:42.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388759,1732615902646,-566.49,0.00016997,2,"2024-11-26T10:11:42.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388760,1732615902658,-566.49,0.00016997,2,"2024-11-26T10:11:42.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388761,1732615902668,-566.49,0.00016997,2,"2024-11-26T10:11:42.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388762,1732615902680,-566.49,0.00016997,2,"2024-11-26T10:11:42.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388763,1732615902692,-1750.0,0.00016997,2,"2024-11-26T10:11:42.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388764,1732615902703,-566.49,0.00016997,2,"2024-11-26T10:11:42.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388765,1732615902715,-1750.0,0.00016997,2,"2024-11-26T10:11:42.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388766,1732615902726,-566.49,0.00016997,2,"2024-11-26T10:11:42.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388767,1732615902742,-1750.0,0.00016997,2,"2024-11-26T10:11:42.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388768,1732615902753,-566.49,0.00016997,2,"2024-11-26T10:11:42.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388769,1732615902764,-1750.0,0.00016997,2,"2024-11-26T10:11:42.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388770,1732615902775,-566.49,0.00016997,2,"2024-11-26T10:11:42.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388771,1732615902786,-1750.0,0.00016997,2,"2024-11-26T10:11:42.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388772,1732615902797,-566.49,0.00016997,2,"2024-11-26T10:11:42.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388773,1732615902809,-531.4,0.00016997,2,"2024-11-26T10:11:42.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388774,1732615902820,-1750.0,0.00016997,2,"2024-11-26T10:11:42.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388775,1732615902830,-566.49,0.00016997,2,"2024-11-26T10:11:42.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388776,1732615902841,-531.4,0.00016997,2,"2024-11-26T10:11:42.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388777,1732615902858,-566.49,0.00016997,2,"2024-11-26T10:11:42.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388778,1732615902870,-1750.0,0.00016997,2,"2024-11-26T10:11:42.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388779,1732615902881,-1750.0,0.00016997,2,"2024-11-26T10:11:42.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388780,1732615902891,-1750.0,0.00016997,2,"2024-11-26T10:11:42.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388781,1732615902904,-531.4,0.00016997,2,"2024-11-26T10:11:42.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388782,1732615902915,-531.4,0.00016997,2,"2024-11-26T10:11:42.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388783,1732615902926,-1750.0,0.00016997,2,"2024-11-26T10:11:42.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388784,1732615902938,-531.4,0.00016997,2,"2024-11-26T10:11:42.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388785,1732615902949,-1750.0,0.00016997,2,"2024-11-26T10:11:42.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388786,1732615902961,-1750.0,0.00016997,2,"2024-11-26T10:11:42.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388787,1732615902973,-531.4,0.00016997,2,"2024-11-26T10:11:42.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388788,1732615902985,-531.4,0.00016997,2,"2024-11-26T10:11:42.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388789,1732615902997,-1750.0,0.00016997,2,"2024-11-26T10:11:42.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388790,1732615903009,-531.4,0.00016997,2,"2024-11-26T10:11:43.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388791,1732615903020,-531.4,0.00016997,2,"2024-11-26T10:11:43.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388792,1732615903032,-531.4,0.00016997,2,"2024-11-26T10:11:43.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388793,1732615903043,-500.0,0.00016997,2,"2024-11-26T10:11:43.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388794,1732615903055,-531.4,0.00016997,2,"2024-11-26T10:11:43.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388795,1732615903066,-500.0,0.00016997,2,"2024-11-26T10:11:43.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388796,1732615903078,-531.4,0.00016997,2,"2024-11-26T10:11:43.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388797,1732615903090,-354.37357784,0.00016997,2,"2024-11-26T10:11:43.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388798,1732615903103,-531.4,0.00016997,2,"2024-11-26T10:11:43.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388799,1732615903116,-959.94,0.00016997,2,"2024-11-26T10:11:43.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388800,1732615903666,-959.94,0.00016997,2,"2024-11-26T10:11:43.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388801,1732615903675,-959.94,0.00016997,2,"2024-11-26T10:11:43.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388802,1732615903685,-959.94,0.00016997,2,"2024-11-26T10:11:43.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388803,1732615903694,-959.94,0.00016997,2,"2024-11-26T10:11:43.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388804,1732615903703,-959.94,0.00016997,2,"2024-11-26T10:11:43.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388805,1732615903714,-959.94,0.00016997,2,"2024-11-26T10:11:43.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388806,1732615903725,-959.94,0.00016997,2,"2024-11-26T10:11:43.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388807,1732615903735,-959.94,0.00016997,2,"2024-11-26T10:11:43.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388808,1732615903744,-959.94,0.00016997,2,"2024-11-26T10:11:43.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388809,1732615903753,-587.32,0.00016997,2,"2024-11-26T10:11:43.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388810,1732615903762,-959.94,0.00016997,2,"2024-11-26T10:11:43.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388811,1732615903772,-959.94,0.00016997,2,"2024-11-26T10:11:43.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388812,1732615903781,-587.32,0.00016997,2,"2024-11-26T10:11:43.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388813,1732615903791,-959.94,0.00016997,2,"2024-11-26T10:11:43.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388814,1732615903800,-587.32,0.00016997,2,"2024-11-26T10:11:43.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388815,1732615903810,-587.32,0.00016997,2,"2024-11-26T10:11:43.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388816,1732615903819,-587.32,0.00016997,2,"2024-11-26T10:11:43.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388817,1732615903828,-537.69,0.00016997,2,"2024-11-26T10:11:43.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388818,1732615903838,-587.32,0.00016997,2,"2024-11-26T10:11:43.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388819,1732615903849,-587.32,0.00016997,2,"2024-11-26T10:11:43.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388820,1732615903859,-537.69,0.00016997,2,"2024-11-26T10:11:43.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388821,1732615903868,-587.32,0.00016997,2,"2024-11-26T10:11:43.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388822,1732615903877,-537.69,0.00016997,2,"2024-11-26T10:11:43.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388823,1732615903887,-587.32,0.00016997,2,"2024-11-26T10:11:43.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388824,1732615903896,-537.69,0.00016997,2,"2024-11-26T10:11:43.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388825,1732615903905,-587.32,0.00016997,2,"2024-11-26T10:11:43.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388826,1732615903914,-537.69,0.00016997,2,"2024-11-26T10:11:43.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388827,1732615903923,-587.32,0.00016997,2,"2024-11-26T10:11:43.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388828,1732615903932,-537.69,0.00016997,2,"2024-11-26T10:11:43.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388829,1732615903942,-587.32,0.00016997,2,"2024-11-26T10:11:43.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388830,1732615903951,-537.69,0.00016997,2,"2024-11-26T10:11:43.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388831,1732615903960,-587.32,0.00016997,2,"2024-11-26T10:11:43.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388832,1732615903970,-537.69,0.00016997,2,"2024-11-26T10:11:43.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388833,1732615903980,-537.69,0.00016997,2,"2024-11-26T10:11:43.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388834,1732615903989,-537.69,0.00016997,2,"2024-11-26T10:11:43.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388835,1732615903998,-537.69,0.00016997,2,"2024-11-26T10:11:43.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388836,1732615904008,-537.69,0.00016997,2,"2024-11-26T10:11:44.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388837,1732615904017,-537.69,0.00016997,2,"2024-11-26T10:11:44.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388838,1732615904027,-616.93,0.00016997,2,"2024-11-26T10:11:44.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388839,1732615904036,-616.93,0.00016997,2,"2024-11-26T10:11:44.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388840,1732615904045,-626.86,0.00016997,2,"2024-11-26T10:11:44.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388841,1732615904054,-500.0,0.00016997,2,"2024-11-26T10:11:44.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388842,1732615904064,-616.93,0.00016997,2,"2024-11-26T10:11:44.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388843,1732615904073,-500.0,0.00016997,2,"2024-11-26T10:11:44.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388844,1732615904082,-626.86,0.00016997,2,"2024-11-26T10:11:44.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388845,1732615904092,-616.93,0.00016997,2,"2024-11-26T10:11:44.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388846,1732615904103,-500.0,0.00016997,2,"2024-11-26T10:11:44.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388847,1732615904113,-626.86,0.00016997,2,"2024-11-26T10:11:44.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388848,1732615904122,-616.93,0.00016997,2,"2024-11-26T10:11:44.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388849,1732615904132,-500.0,0.00016997,2,"2024-11-26T10:11:44.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388850,1732615904142,-626.86,0.00016997,2,"2024-11-26T10:11:44.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388851,1732615904152,-500.0,0.00016997,2,"2024-11-26T10:11:44.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388852,1732615904162,-626.86,0.00016997,2,"2024-11-26T10:11:44.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388853,1732615904172,-500.0,0.00016997,2,"2024-11-26T10:11:44.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388854,1732615904182,-626.86,0.00016997,2,"2024-11-26T10:11:44.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388855,1732615904192,-500.0,0.00016997,2,"2024-11-26T10:11:44.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388856,1732615904201,-626.86,0.00016997,2,"2024-11-26T10:11:44.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388857,1732615904211,-500.0,0.00016997,2,"2024-11-26T10:11:44.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388858,1732615904222,-500.0,0.00016997,2,"2024-11-26T10:11:44.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388859,1732615904232,-626.86,0.00016997,2,"2024-11-26T10:11:44.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388860,1732615904241,-626.86,0.00016997,2,"2024-11-26T10:11:44.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388861,1732615904251,-626.86,0.00016997,2,"2024-11-26T10:11:44.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388862,1732615904260,-500.0,0.00016997,2,"2024-11-26T10:11:44.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388863,1732615904270,-535.95,0.00016997,2,"2024-11-26T10:11:44.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388864,1732615904279,-626.86,0.00016997,2,"2024-11-26T10:11:44.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388865,1732615904288,-500.0,0.00016997,2,"2024-11-26T10:11:44.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388866,1732615904298,-626.86,0.00016997,2,"2024-11-26T10:11:44.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388867,1732615904307,-500.0,0.00016997,2,"2024-11-26T10:11:44.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388868,1732615904317,-626.86,0.00016997,2,"2024-11-26T10:11:44.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388869,1732615904327,-500.0,0.00016997,2,"2024-11-26T10:11:44.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388870,1732615904336,-616.93,0.00016997,2,"2024-11-26T10:11:44.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388871,1732615904346,-616.93,0.00016997,2,"2024-11-26T10:11:44.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388872,1732615904359,-616.93,0.00016997,2,"2024-11-26T10:11:44.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388873,1732615904369,-616.93,0.00016997,2,"2024-11-26T10:11:44.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388874,1732615904378,-616.93,0.00016997,2,"2024-11-26T10:11:44.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388875,1732615904388,-616.93,0.00016997,2,"2024-11-26T10:11:44.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388876,1732615904397,-616.93,0.00016997,2,"2024-11-26T10:11:44.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388877,1732615904406,-616.93,0.00016997,2,"2024-11-26T10:11:44.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388878,1732615904416,-500.51870592,0.00016997,2,"2024-11-26T10:11:44.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388879,1732615904426,-500.0,0.00016997,2,"2024-11-26T10:11:44.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388880,1732615904435,-500.0,0.00016997,2,"2024-11-26T10:11:44.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388881,1732615904445,-500.0,0.00016997,2,"2024-11-26T10:11:44.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388882,1732615904454,-500.0,0.00016997,2,"2024-11-26T10:11:44.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388883,1732615904463,-500.0,0.00016997,2,"2024-11-26T10:11:44.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388884,1732615904472,-500.0,0.00016997,2,"2024-11-26T10:11:44.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388885,1732615904481,-354.65,0.00016997,2,"2024-11-26T10:11:44.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388886,1732615904490,-500.0,0.00016997,2,"2024-11-26T10:11:44.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388887,1732615904504,-500.0,0.00016997,2,"2024-11-26T10:11:44.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388888,1732615904515,-500.0,0.00016997,2,"2024-11-26T10:11:44.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388889,1732615904526,-500.0,0.00016997,2,"2024-11-26T10:11:44.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388890,1732615904536,-500.0,0.00016997,2,"2024-11-26T10:11:44.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388891,1732615904546,-500.0,0.00016997,2,"2024-11-26T10:11:44.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388892,1732615904555,-500.0,0.00016997,2,"2024-11-26T10:11:44.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388893,1732615904564,-500.0,0.00016997,2,"2024-11-26T10:11:44.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388894,1732615904574,-645.86055618,0.00016997,2,"2024-11-26T10:11:44.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388895,1732615904583,-766.1,0.00016997,2,"2024-11-26T10:11:44.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388896,1732615904593,-766.1,0.00016997,2,"2024-11-26T10:11:44.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388897,1732615904605,-500.0,0.00016997,2,"2024-11-26T10:11:44.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388898,1732615904614,-766.1,0.00016997,2,"2024-11-26T10:11:44.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388899,1732615904624,-500.0,0.00016997,2,"2024-11-26T10:11:44.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388900,1732615904634,-766.1,0.00016997,2,"2024-11-26T10:11:44.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388901,1732615904643,-500.0,0.00016997,2,"2024-11-26T10:11:44.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388902,1732615904653,-766.1,0.00016997,2,"2024-11-26T10:11:44.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388903,1732615904663,-500.0,0.00016997,2,"2024-11-26T10:11:44.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388904,1732615904672,-766.1,0.00016997,2,"2024-11-26T10:11:44.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388905,1732615904682,-500.0,0.00016997,2,"2024-11-26T10:11:44.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388906,1732615904692,-500.0,0.00016997,2,"2024-11-26T10:11:44.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388907,1732615904702,-766.1,0.00016997,2,"2024-11-26T10:11:44.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388908,1732615904712,-500.0,0.00016997,2,"2024-11-26T10:11:44.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388909,1732615904722,-766.1,0.00016997,2,"2024-11-26T10:11:44.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388910,1732615904734,-500.0,0.00016997,2,"2024-11-26T10:11:44.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388911,1732615904745,-766.1,0.00016997,2,"2024-11-26T10:11:44.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388912,1732615904758,-500.0,0.00016997,2,"2024-11-26T10:11:44.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388913,1732615904771,-175.48,0.00016997,2,"2024-11-26T10:11:44.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388914,1732615904792,-766.1,0.00016997,2,"2024-11-26T10:11:44.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388915,1732615904801,-505.78476007,0.00016997,2,"2024-11-26T10:11:44.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388916,1732615904812,-766.1,0.00016997,2,"2024-11-26T10:11:44.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388917,1732615904821,-766.1,0.00016997,2,"2024-11-26T10:11:44.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388918,1732615904831,-766.1,0.00016997,2,"2024-11-26T10:11:44.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388919,1732615904840,-500.0,0.00016997,2,"2024-11-26T10:11:44.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388920,1732615904851,-500.0,0.00016997,2,"2024-11-26T10:11:44.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388921,1732615904860,-500.0,0.00016997,2,"2024-11-26T10:11:44.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388922,1732615904870,-500.0,0.00016997,2,"2024-11-26T10:11:44.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388923,1732615904880,-500.0,0.00016997,2,"2024-11-26T10:11:44.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388924,1732615904890,-500.0,0.00016997,2,"2024-11-26T10:11:44.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388925,1732615904900,-2166.4,0.00016997,2,"2024-11-26T10:11:44.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388926,1732615904910,-500.0,0.00016997,2,"2024-11-26T10:11:44.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388927,1732615904919,-2166.4,0.00016997,2,"2024-11-26T10:11:44.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388928,1732615904929,-500.0,0.00016997,2,"2024-11-26T10:11:44.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388929,1732615904939,-2166.4,0.00016997,2,"2024-11-26T10:11:44.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388930,1732615904949,-500.0,0.00016997,2,"2024-11-26T10:11:44.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388931,1732615904959,-2166.4,0.00016997,2,"2024-11-26T10:11:44.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388932,1732615904968,-500.0,0.00016997,2,"2024-11-26T10:11:44.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388933,1732615904978,-500.0,0.00016997,2,"2024-11-26T10:11:44.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388934,1732615904987,-2166.4,0.00016997,2,"2024-11-26T10:11:44.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388935,1732615904996,-500.0,0.00016997,2,"2024-11-26T10:11:44.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388936,1732615905006,-540.77242369,0.00016997,2,"2024-11-26T10:11:45.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388937,1732615905016,-2166.4,0.00016997,2,"2024-11-26T10:11:45.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388938,1732615905025,-500.0,0.00016997,2,"2024-11-26T10:11:45.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388939,1732615905035,-2166.4,0.00016997,2,"2024-11-26T10:11:45.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388940,1732615905045,-2166.4,0.00016997,2,"2024-11-26T10:11:45.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388941,1732615905056,-500.0,0.00016997,2,"2024-11-26T10:11:45.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388942,1732615905065,-2166.4,0.00016997,2,"2024-11-26T10:11:45.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388943,1732615905075,-500.0,0.00016997,2,"2024-11-26T10:11:45.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388944,1732615905085,-2166.4,0.00016997,2,"2024-11-26T10:11:45.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388945,1732615905101,-500.0,0.00016997,2,"2024-11-26T10:11:45.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388946,1732615905111,-2166.4,0.00016997,2,"2024-11-26T10:11:45.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388947,1732615905120,-500.0,0.00016997,2,"2024-11-26T10:11:45.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388948,1732615905130,-2166.4,0.00016997,2,"2024-11-26T10:11:45.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388949,1732615905140,-500.0,0.00016997,2,"2024-11-26T10:11:45.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388950,1732615905154,-2166.4,0.00016997,2,"2024-11-26T10:11:45.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388951,1732615905164,-500.0,0.00016997,2,"2024-11-26T10:11:45.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388952,1732615905174,-500.0,0.00016997,2,"2024-11-26T10:11:45.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388953,1732615905184,-500.0,0.00016997,2,"2024-11-26T10:11:45.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388954,1732615905193,-500.0,0.00016997,2,"2024-11-26T10:11:45.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388955,1732615905203,-500.0,0.00016997,2,"2024-11-26T10:11:45.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388956,1732615905213,-500.0,0.00016997,2,"2024-11-26T10:11:45.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388957,1732615905222,-500.0,0.00016997,2,"2024-11-26T10:11:45.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388958,1732615905231,-500.0,0.00016997,2,"2024-11-26T10:11:45.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388959,1732615905244,-500.0,0.00016997,2,"2024-11-26T10:11:45.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388960,1732615905253,-860.44,0.00016997,2,"2024-11-26T10:11:45.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388961,1732615905263,-500.0,0.00016997,2,"2024-11-26T10:11:45.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388962,1732615905272,-860.44,0.00016997,2,"2024-11-26T10:11:45.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388963,1732615905282,-500.0,0.00016997,2,"2024-11-26T10:11:45.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388964,1732615905291,-860.44,0.00016997,2,"2024-11-26T10:11:45.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388965,1732615905301,-860.44,0.00016997,2,"2024-11-26T10:11:45.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388966,1732615905311,-500.0,0.00016997,2,"2024-11-26T10:11:45.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388967,1732615905320,-500.0,0.00016997,2,"2024-11-26T10:11:45.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388968,1732615905330,-860.44,0.00016997,2,"2024-11-26T10:11:45.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388969,1732615905340,-500.0,0.00016997,2,"2024-11-26T10:11:45.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388970,1732615905351,-860.44,0.00016997,2,"2024-11-26T10:11:45.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388971,1732615905360,-500.0,0.00016997,2,"2024-11-26T10:11:45.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388972,1732615905370,-860.44,0.00016997,2,"2024-11-26T10:11:45.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388973,1732615905379,-500.0,0.00016997,2,"2024-11-26T10:11:45.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388974,1732615905388,-860.44,0.00016997,2,"2024-11-26T10:11:45.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388975,1732615905399,-500.0,0.00016997,2,"2024-11-26T10:11:45.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388976,1732615905408,-600.68062159,0.00016997,2,"2024-11-26T10:11:45.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388977,1732615905418,-860.44,0.00016997,2,"2024-11-26T10:11:45.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388978,1732615905428,-860.44,0.00016997,2,"2024-11-26T10:11:45.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388979,1732615905437,-860.44,0.00016997,2,"2024-11-26T10:11:45.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388980,1732615905447,-860.44,0.00016997,2,"2024-11-26T10:11:45.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388981,1732615905456,-860.44,0.00016997,2,"2024-11-26T10:11:45.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388982,1732615905466,-526.82,0.00016997,2,"2024-11-26T10:11:45.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388983,1732615905476,-526.82,0.00016997,2,"2024-11-26T10:11:45.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388984,1732615905485,-526.82,0.00016997,2,"2024-11-26T10:11:45.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388985,1732615905495,-500.0,0.00016997,2,"2024-11-26T10:11:45.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388986,1732615905505,-526.82,0.00016997,2,"2024-11-26T10:11:45.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388987,1732615905514,-500.0,0.00016997,2,"2024-11-26T10:11:45.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388988,1732615905524,-526.82,0.00016997,2,"2024-11-26T10:11:45.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388989,1732615905534,-500.0,0.00016997,2,"2024-11-26T10:11:45.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388990,1732615905543,-500.0,0.00016997,2,"2024-11-26T10:11:45.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388991,1732615905553,-500.0,0.00016997,2,"2024-11-26T10:11:45.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388992,1732615905563,-526.82,0.00016997,2,"2024-11-26T10:11:45.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388993,1732615905572,-500.0,0.00016997,2,"2024-11-26T10:11:45.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388994,1732615905581,-500.0,0.00016997,2,"2024-11-26T10:11:45.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388995,1732615905590,-500.0,0.00016997,2,"2024-11-26T10:11:45.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388996,1732615905601,-500.0,0.00016997,2,"2024-11-26T10:11:45.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388997,1732615905610,-500.0,0.00016997,2,"2024-11-26T10:11:45.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388998,1732615905620,-526.82,0.00016997,2,"2024-11-26T10:11:45.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343388999,1732615905629,-500.0,0.00016997,2,"2024-11-26T10:11:45.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389000,1732615905638,-500.0,0.00016997,2,"2024-11-26T10:11:45.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389001,1732615905647,-526.82,0.00016997,2,"2024-11-26T10:11:45.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389002,1732615905656,-500.0,0.00016997,2,"2024-11-26T10:11:45.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389003,1732615905666,-500.0,0.00016997,2,"2024-11-26T10:11:45.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389004,1732615905675,-500.0,0.00016997,2,"2024-11-26T10:11:45.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389005,1732615905684,-500.0,0.00016997,2,"2024-11-26T10:11:45.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389006,1732615905694,-526.82,0.00016997,2,"2024-11-26T10:11:45.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389007,1732615905703,-500.0,0.00016997,2,"2024-11-26T10:11:45.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389008,1732615905712,-500.0,0.00016997,2,"2024-11-26T10:11:45.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389009,1732615905722,-500.0,0.00016997,2,"2024-11-26T10:11:45.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389010,1732615905732,-526.82,0.00016997,2,"2024-11-26T10:11:45.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389011,1732615905743,-500.0,0.00016997,2,"2024-11-26T10:11:45.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389012,1732615905752,-354.78,0.00016997,2,"2024-11-26T10:11:45.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389013,1732615905761,-526.82,0.00016997,2,"2024-11-26T10:11:45.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389014,1732615905772,-500.0,0.00016997,2,"2024-11-26T10:11:45.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389015,1732615905781,-500.0,0.00016997,2,"2024-11-26T10:11:45.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389016,1732615905791,-526.82,0.00016997,2,"2024-11-26T10:11:45.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389017,1732615905801,-500.0,0.00016997,2,"2024-11-26T10:11:45.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389018,1732615905813,-526.82,0.00016997,2,"2024-11-26T10:11:45.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389019,1732615905824,-500.0,0.00016997,2,"2024-11-26T10:11:45.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389020,1732615905835,-500.0,0.00016997,2,"2024-11-26T10:11:45.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389021,1732615905846,-500.0,0.00016997,2,"2024-11-26T10:11:45.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389022,1732615905867,-500.0,0.00016997,2,"2024-11-26T10:11:45.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389023,1732615905877,-500.0,0.00016997,2,"2024-11-26T10:11:45.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389024,1732615905889,-648.3441758,0.00016997,2,"2024-11-26T10:11:45.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389025,1732615905902,-500.0,0.00016997,2,"2024-11-26T10:11:45.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389026,1732615905913,-500.0,0.00016997,2,"2024-11-26T10:11:45.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389027,1732615905924,-500.0,0.00016997,2,"2024-11-26T10:11:45.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389028,1732615905936,-500.0,0.00016997,2,"2024-11-26T10:11:45.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389029,1732615905948,-291.40405139,0.00016997,2,"2024-11-26T10:11:45.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389030,1732615905958,-1257.65,0.00016997,2,"2024-11-26T10:11:45.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389031,1732615905968,-1257.65,0.00016997,2,"2024-11-26T10:11:45.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389032,1732615905979,-1257.65,0.00016997,2,"2024-11-26T10:11:45.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389033,1732615905990,-1257.65,0.00016997,2,"2024-11-26T10:11:45.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389034,1732615906000,-1257.65,0.00016997,2,"2024-11-26T10:11:46.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389035,1732615906010,-1257.65,0.00016997,2,"2024-11-26T10:11:46.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389036,1732615906020,-500.0,0.00016997,2,"2024-11-26T10:11:46.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389037,1732615906030,-1257.65,0.00016997,2,"2024-11-26T10:11:46.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389038,1732615906041,-1257.65,0.00016997,2,"2024-11-26T10:11:46.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389039,1732615906051,-500.0,0.00016997,2,"2024-11-26T10:11:46.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389040,1732615906061,-1257.65,0.00016997,2,"2024-11-26T10:11:46.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389041,1732615906072,-500.0,0.00016997,2,"2024-11-26T10:11:46.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389042,1732615906082,-1257.65,0.00016997,2,"2024-11-26T10:11:46.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389043,1732615906092,-500.0,0.00016997,2,"2024-11-26T10:11:46.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389044,1732615906108,-1257.65,0.00016997,2,"2024-11-26T10:11:46.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389045,1732615906119,-500.0,0.00016997,2,"2024-11-26T10:11:46.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389046,1732615906130,-1257.65,0.00016997,2,"2024-11-26T10:11:46.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389047,1732615906140,-500.0,0.00016997,2,"2024-11-26T10:11:46.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389048,1732615906151,-500.0,0.00016997,2,"2024-11-26T10:11:46.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389049,1732615906161,-1257.65,0.00016997,2,"2024-11-26T10:11:46.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389050,1732615906171,-500.0,0.00016997,2,"2024-11-26T10:11:46.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389051,1732615906181,-500.0,0.00016997,2,"2024-11-26T10:11:46.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389052,1732615906191,-500.0,0.00016997,2,"2024-11-26T10:11:46.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389053,1732615906201,-239.06222677,0.00016997,2,"2024-11-26T10:11:46.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389054,1732615906210,-500.0,0.00016997,2,"2024-11-26T10:11:46.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389055,1732615906220,-500.0,0.00016997,2,"2024-11-26T10:11:46.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389056,1732615906230,-500.0,0.00016997,2,"2024-11-26T10:11:46.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389057,1732615906240,-235.00727055,0.00016997,2,"2024-11-26T10:11:46.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389058,1732615906249,-500.0,0.00016997,2,"2024-11-26T10:11:46.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389059,1732615906259,-500.0,0.00016997,2,"2024-11-26T10:11:46.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389060,1732615906269,-500.0,0.00016997,2,"2024-11-26T10:11:46.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389061,1732615906278,-500.0,0.00016997,2,"2024-11-26T10:11:46.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389062,1732615906288,-500.0,0.00016997,2,"2024-11-26T10:11:46.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389063,1732615906298,-178.84718729,0.00016997,2,"2024-11-26T10:11:46.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389064,1732615906308,-944.98,0.00016997,2,"2024-11-26T10:11:46.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389065,1732615906318,-500.0,0.00016997,2,"2024-11-26T10:11:46.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389066,1732615906327,-500.0,0.00016997,2,"2024-11-26T10:11:46.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389067,1732615906337,-500.0,0.00016997,2,"2024-11-26T10:11:46.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389068,1732615906346,-500.0,0.00016997,2,"2024-11-26T10:11:46.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389069,1732615906366,-500.0,0.00016997,2,"2024-11-26T10:11:46.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389070,1732615906375,-526.43695129,0.00016997,2,"2024-11-26T10:11:46.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389071,1732615906384,-500.0,0.00016997,2,"2024-11-26T10:11:46.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389072,1732615906394,-500.0,0.00016997,2,"2024-11-26T10:11:46.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389073,1732615906403,-500.0,0.00016997,2,"2024-11-26T10:11:46.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389074,1732615906413,-500.0,0.00016997,2,"2024-11-26T10:11:46.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389075,1732615906423,-500.0,0.00016997,2,"2024-11-26T10:11:46.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389076,1732615906432,-500.0,0.00016997,2,"2024-11-26T10:11:46.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389077,1732615906441,-500.0,0.00016997,2,"2024-11-26T10:11:46.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389078,1732615906664,-500.0,0.00016997,2,"2024-11-26T10:11:46.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389079,1732615906674,-500.0,0.00016997,2,"2024-11-26T10:11:46.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389080,1732615906683,-500.0,0.00016997,2,"2024-11-26T10:11:46.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389081,1732615906693,-500.0,0.00016997,2,"2024-11-26T10:11:46.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389082,1732615906702,-500.0,0.00016997,2,"2024-11-26T10:11:46.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389083,1732615906712,-500.0,0.00016997,2,"2024-11-26T10:11:46.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389084,1732615906722,-500.0,0.00016997,2,"2024-11-26T10:11:46.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389085,1732615906732,-500.0,0.00016997,2,"2024-11-26T10:11:46.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389086,1732615906742,-500.0,0.00016997,2,"2024-11-26T10:11:46.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389087,1732615906751,-500.0,0.00016997,2,"2024-11-26T10:11:46.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389088,1732615906760,-294.33492466,0.00016997,2,"2024-11-26T10:11:46.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389089,1732615906770,-500.0,0.00016997,2,"2024-11-26T10:11:46.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389090,1732615906779,-500.0,0.00016997,2,"2024-11-26T10:11:46.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389091,1732615906788,-500.0,0.00016997,2,"2024-11-26T10:11:46.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389092,1732615906797,-500.0,0.00016997,2,"2024-11-26T10:11:46.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389093,1732615906808,-500.0,0.00016997,2,"2024-11-26T10:11:46.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389094,1732615906817,-500.0,0.00016997,2,"2024-11-26T10:11:46.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389095,1732615906827,-500.0,0.00016997,2,"2024-11-26T10:11:46.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389096,1732615906836,-500.0,0.00016997,2,"2024-11-26T10:11:46.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389097,1732615906846,-500.0,0.00016997,2,"2024-11-26T10:11:46.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389098,1732615906863,-500.0,0.00016997,2,"2024-11-26T10:11:46.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389099,1732615906873,-500.0,0.00016997,2,"2024-11-26T10:11:46.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389100,1732615906883,-500.0,0.00016997,2,"2024-11-26T10:11:46.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389101,1732615906892,-500.0,0.00016997,2,"2024-11-26T10:11:46.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389102,1732615906904,-527.41452292,0.00016997,2,"2024-11-26T10:11:46.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389103,1732615906915,-500.0,0.00016997,2,"2024-11-26T10:11:46.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389104,1732615906925,-500.0,0.00016997,2,"2024-11-26T10:11:46.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389105,1732615906935,-500.0,0.00016997,2,"2024-11-26T10:11:46.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389106,1732615906944,-500.0,0.00016997,2,"2024-11-26T10:11:46.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389107,1732615906955,-500.0,0.00016997,2,"2024-11-26T10:11:46.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389108,1732615906965,-194.06458958,0.00016997,2,"2024-11-26T10:11:46.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389109,1732615906975,-500.0,0.00016997,2,"2024-11-26T10:11:46.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389110,1732615906984,-272.73894983,0.00016997,2,"2024-11-26T10:11:46.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389111,1732615906994,-877.29,0.00016997,2,"2024-11-26T10:11:46.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389112,1732615907003,-877.29,0.00016997,2,"2024-11-26T10:11:47.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389113,1732615907013,-877.29,0.00016997,2,"2024-11-26T10:11:47.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389114,1732615907023,-877.29,0.00016997,2,"2024-11-26T10:11:47.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389115,1732615907032,-877.29,0.00016997,2,"2024-11-26T10:11:47.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389116,1732615907042,-877.29,0.00016997,2,"2024-11-26T10:11:47.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389117,1732615907052,-500.0,0.00016997,2,"2024-11-26T10:11:47.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389118,1732615907062,-877.29,0.00016997,2,"2024-11-26T10:11:47.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389119,1732615907071,-877.29,0.00016997,2,"2024-11-26T10:11:47.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389120,1732615907081,-500.0,0.00016997,2,"2024-11-26T10:11:47.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389121,1732615907090,-877.29,0.00016997,2,"2024-11-26T10:11:47.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389122,1732615907103,-500.0,0.00016997,2,"2024-11-26T10:11:47.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389123,1732615907113,-877.29,0.00016997,2,"2024-11-26T10:11:47.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389124,1732615907122,-872.75,0.00016997,2,"2024-11-26T10:11:47.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389125,1732615907136,-877.29,0.00016997,2,"2024-11-26T10:11:47.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389126,1732615907146,-500.0,0.00016997,2,"2024-11-26T10:11:47.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389127,1732615907156,-877.29,0.00016997,2,"2024-11-26T10:11:47.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389128,1732615907166,-872.75,0.00016997,2,"2024-11-26T10:11:47.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389129,1732615907176,-500.0,0.00016997,2,"2024-11-26T10:11:47.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389130,1732615907186,-872.75,0.00016997,2,"2024-11-26T10:11:47.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389131,1732615907196,-877.29,0.00016997,2,"2024-11-26T10:11:47.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389132,1732615907206,-500.0,0.00016997,2,"2024-11-26T10:11:47.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389133,1732615907216,-872.75,0.00016997,2,"2024-11-26T10:11:47.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389134,1732615907226,-500.0,0.00016997,2,"2024-11-26T10:11:47.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389135,1732615907235,-872.75,0.00016997,2,"2024-11-26T10:11:47.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389136,1732615907245,-872.75,0.00016997,2,"2024-11-26T10:11:47.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389137,1732615907254,-872.75,0.00016997,2,"2024-11-26T10:11:47.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389138,1732615907264,-872.75,0.00016997,2,"2024-11-26T10:11:47.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389139,1732615907273,-872.75,0.00016997,2,"2024-11-26T10:11:47.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389140,1732615907283,-872.75,0.00016997,2,"2024-11-26T10:11:47.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389141,1732615907293,-500.0,0.00016997,2,"2024-11-26T10:11:47.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389142,1732615907302,-872.75,0.00016997,2,"2024-11-26T10:11:47.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389143,1732615907312,-500.0,0.00016997,2,"2024-11-26T10:11:47.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389144,1732615907321,-872.75,0.00016997,2,"2024-11-26T10:11:47.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389145,1732615907331,-872.75,0.00016997,2,"2024-11-26T10:11:47.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389146,1732615907340,-500.0,0.00016997,2,"2024-11-26T10:11:47.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389147,1732615907355,-500.0,0.00016997,2,"2024-11-26T10:11:47.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389148,1732615907364,-500.0,0.00016997,2,"2024-11-26T10:11:47.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389149,1732615907374,-500.0,0.00016997,2,"2024-11-26T10:11:47.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389150,1732615907383,-500.0,0.00016997,2,"2024-11-26T10:11:47.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389151,1732615907393,-500.0,0.00016997,2,"2024-11-26T10:11:47.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389152,1732615907402,-500.0,0.00016997,2,"2024-11-26T10:11:47.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389153,1732615907412,-500.0,0.00016997,2,"2024-11-26T10:11:47.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389154,1732615907422,-500.0,0.00016997,2,"2024-11-26T10:11:47.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389155,1732615907431,-500.0,0.00016997,2,"2024-11-26T10:11:47.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389156,1732615907441,-500.0,0.00016997,2,"2024-11-26T10:11:47.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389157,1732615907450,-500.0,0.00016997,2,"2024-11-26T10:11:47.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389158,1732615907459,-390.55974094,0.00016997,2,"2024-11-26T10:11:47.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389159,1732615907468,-517.22009273,0.00016997,2,"2024-11-26T10:11:47.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389160,1732615907477,-500.0,0.00016997,2,"2024-11-26T10:11:47.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389161,1732615907487,-500.0,0.00016997,2,"2024-11-26T10:11:47.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389162,1732615907496,-500.0,0.00016997,2,"2024-11-26T10:11:47.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389163,1732615907506,-2323.51,0.00016997,2,"2024-11-26T10:11:47.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389164,1732615907515,-2323.51,0.00016997,2,"2024-11-26T10:11:47.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389165,1732615907525,-2323.51,0.00016997,2,"2024-11-26T10:11:47.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389166,1732615907534,-2323.51,0.00016997,2,"2024-11-26T10:11:47.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389167,1732615907544,-500.0,0.00016997,2,"2024-11-26T10:11:47.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389168,1732615907553,-2323.51,0.00016997,2,"2024-11-26T10:11:47.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389169,1732615907563,-500.0,0.00016997,2,"2024-11-26T10:11:47.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389170,1732615907572,-2323.51,0.00016997,2,"2024-11-26T10:11:47.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389171,1732615907582,-2323.51,0.00016997,2,"2024-11-26T10:11:47.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389172,1732615907591,-500.0,0.00016997,2,"2024-11-26T10:11:47.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389173,1732615907602,-2323.51,0.00016997,2,"2024-11-26T10:11:47.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389174,1732615907612,-500.0,0.00016997,2,"2024-11-26T10:11:47.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389175,1732615907622,-2323.51,0.00016997,2,"2024-11-26T10:11:47.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389176,1732615907632,-500.0,0.00016997,2,"2024-11-26T10:11:47.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389177,1732615907642,-500.0,0.00016997,2,"2024-11-26T10:11:47.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389178,1732615907651,-2323.51,0.00016997,2,"2024-11-26T10:11:47.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389179,1732615907660,-500.0,0.00016997,2,"2024-11-26T10:11:47.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389180,1732615907669,-2323.51,0.00016997,2,"2024-11-26T10:11:47.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389181,1732615907679,-2323.51,0.00016997,2,"2024-11-26T10:11:47.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389182,1732615907688,-500.0,0.00016997,2,"2024-11-26T10:11:47.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389183,1732615907698,-2323.51,0.00016997,2,"2024-11-26T10:11:47.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389184,1732615907707,-170.66680627,0.00016997,2,"2024-11-26T10:11:47.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389185,1732615907716,-500.0,0.00016997,2,"2024-11-26T10:11:47.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389186,1732615907730,-500.0,0.00016997,2,"2024-11-26T10:11:47.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389187,1732615907740,-500.0,0.00016997,2,"2024-11-26T10:11:47.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389188,1732615907749,-586.23969703,0.00016997,2,"2024-11-26T10:11:47.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389189,1732615907760,-1070.25,0.00016997,2,"2024-11-26T10:11:47.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389190,1732615907769,-1070.25,0.00016997,2,"2024-11-26T10:11:47.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389191,1732615907778,-1070.25,0.00016997,2,"2024-11-26T10:11:47.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389192,1732615907787,-1070.25,0.00016997,2,"2024-11-26T10:11:47.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389193,1732615907797,-500.0,0.00016997,2,"2024-11-26T10:11:47.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389194,1732615907806,-500.0,0.00016997,2,"2024-11-26T10:11:47.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389195,1732615907816,-500.0,0.00016997,2,"2024-11-26T10:11:47.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389196,1732615907826,-500.0,0.00016997,2,"2024-11-26T10:11:47.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389197,1732615907835,-500.0,0.00016997,2,"2024-11-26T10:11:47.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389198,1732615907845,-500.0,0.00016997,2,"2024-11-26T10:11:47.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389199,1732615907857,-417.02,0.00016997,2,"2024-11-26T10:11:47.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389200,1732615907867,-1070.25,0.00016997,2,"2024-11-26T10:11:47.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389201,1732615907876,-1070.25,0.00016997,2,"2024-11-26T10:11:47.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389202,1732615907886,-647.79,0.00016997,2,"2024-11-26T10:11:47.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389203,1732615907896,-1070.25,0.00016997,2,"2024-11-26T10:11:47.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389204,1732615907905,-647.79,0.00016997,2,"2024-11-26T10:11:47.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389205,1732615907915,-1070.25,0.00016997,2,"2024-11-26T10:11:47.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389206,1732615907924,-647.79,0.00016997,2,"2024-11-26T10:11:47.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389207,1732615907934,-1070.25,0.00016997,2,"2024-11-26T10:11:47.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389208,1732615907943,-647.79,0.00016997,2,"2024-11-26T10:11:47.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389209,1732615907953,-1070.25,0.00016997,2,"2024-11-26T10:11:47.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389210,1732615907963,-1070.25,0.00016997,2,"2024-11-26T10:11:47.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389211,1732615907973,-647.79,0.00016997,2,"2024-11-26T10:11:47.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389212,1732615907982,-1070.25,0.00016997,2,"2024-11-26T10:11:47.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389213,1732615907992,-647.79,0.00016997,2,"2024-11-26T10:11:47.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389214,1732615908002,-1070.25,0.00016997,2,"2024-11-26T10:11:48.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389215,1732615908012,-647.79,0.00016997,2,"2024-11-26T10:11:48.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389216,1732615908022,-647.79,0.00016997,2,"2024-11-26T10:11:48.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389217,1732615908032,-647.79,0.00016997,2,"2024-11-26T10:11:48.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389218,1732615908041,-647.79,0.00016997,2,"2024-11-26T10:11:48.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389219,1732615908051,-647.79,0.00016997,2,"2024-11-26T10:11:48.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389220,1732615908061,-647.79,0.00016997,2,"2024-11-26T10:11:48.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389221,1732615908071,-647.79,0.00016997,2,"2024-11-26T10:11:48.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389222,1732615908081,-2512.21,0.00016997,2,"2024-11-26T10:11:48.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389223,1732615908091,-2512.21,0.00016997,2,"2024-11-26T10:11:48.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389224,1732615908102,-500.0,0.00016997,2,"2024-11-26T10:11:48.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389225,1732615908112,-2512.21,0.00016997,2,"2024-11-26T10:11:48.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389226,1732615908122,-500.0,0.00016997,2,"2024-11-26T10:11:48.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389227,1732615908133,-2512.21,0.00016997,2,"2024-11-26T10:11:48.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389228,1732615908143,-500.0,0.00016997,2,"2024-11-26T10:11:48.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389229,1732615908153,-500.0,0.00016997,2,"2024-11-26T10:11:48.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389230,1732615908163,-2512.21,0.00016997,2,"2024-11-26T10:11:48.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389231,1732615908172,-500.0,0.00016997,2,"2024-11-26T10:11:48.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389232,1732615908183,-500.0,0.00016997,2,"2024-11-26T10:11:48.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389233,1732615908192,-2512.21,0.00016997,2,"2024-11-26T10:11:48.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389234,1732615908202,-500.0,0.00016997,2,"2024-11-26T10:11:48.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389235,1732615908212,-500.0,0.00016997,2,"2024-11-26T10:11:48.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389236,1732615908221,-2512.21,0.00016997,2,"2024-11-26T10:11:48.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389237,1732615908231,-500.0,0.00016997,2,"2024-11-26T10:11:48.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389238,1732615908240,-2512.21,0.00016997,2,"2024-11-26T10:11:48.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389239,1732615908249,-500.0,0.00016997,2,"2024-11-26T10:11:48.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389240,1732615908259,-2512.21,0.00016997,2,"2024-11-26T10:11:48.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389241,1732615908269,-500.0,0.00016997,2,"2024-11-26T10:11:48.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389242,1732615908280,-2512.21,0.00016997,2,"2024-11-26T10:11:48.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389243,1732615908289,-500.0,0.00016997,2,"2024-11-26T10:11:48.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389244,1732615908298,-500.0,0.00016997,2,"2024-11-26T10:11:48.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389245,1732615908308,-2512.21,0.00016997,2,"2024-11-26T10:11:48.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389246,1732615908318,-500.0,0.00016997,2,"2024-11-26T10:11:48.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389247,1732615908328,-2512.21,0.00016997,2,"2024-11-26T10:11:48.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389248,1732615908338,-500.0,0.00016997,2,"2024-11-26T10:11:48.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389249,1732615908347,-2512.21,0.00016997,2,"2024-11-26T10:11:48.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389250,1732615908361,-500.0,0.00016997,2,"2024-11-26T10:11:48.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389251,1732615908371,-500.0,0.00016997,2,"2024-11-26T10:11:48.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389252,1732615908381,-500.0,0.00016997,2,"2024-11-26T10:11:48.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389253,1732615908391,-723.15,0.00016997,2,"2024-11-26T10:11:48.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389254,1732615908400,-994.1,0.00016997,2,"2024-11-26T10:11:48.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389255,1732615908410,-500.0,0.00016997,2,"2024-11-26T10:11:48.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389256,1732615908419,-723.15,0.00016997,2,"2024-11-26T10:11:48.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389257,1732615908429,-994.1,0.00016997,2,"2024-11-26T10:11:48.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389258,1732615908439,-500.0,0.00016997,2,"2024-11-26T10:11:48.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389259,1732615908449,-723.15,0.00016997,2,"2024-11-26T10:11:48.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389260,1732615908459,-994.1,0.00016997,2,"2024-11-26T10:11:48.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389261,1732615908468,-500.0,0.00016997,2,"2024-11-26T10:11:48.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389262,1732615908478,-723.15,0.00016997,2,"2024-11-26T10:11:48.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389263,1732615908488,-500.0,0.00016997,2,"2024-11-26T10:11:48.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389264,1732615908498,-994.1,0.00016997,2,"2024-11-26T10:11:48.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389265,1732615908508,-723.15,0.00016997,2,"2024-11-26T10:11:48.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389266,1732615908518,-500.0,0.00016997,2,"2024-11-26T10:11:48.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389267,1732615908527,-994.1,0.00016997,2,"2024-11-26T10:11:48.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389268,1732615908537,-723.15,0.00016997,2,"2024-11-26T10:11:48.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389269,1732615908546,-500.0,0.00016997,2,"2024-11-26T10:11:48.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389270,1732615908556,-500.0,0.00016997,2,"2024-11-26T10:11:48.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389271,1732615908566,-994.1,0.00016997,2,"2024-11-26T10:11:48.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389272,1732615908575,-723.15,0.00016997,2,"2024-11-26T10:11:48.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389273,1732615908585,-500.0,0.00016997,2,"2024-11-26T10:11:48.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389274,1732615908595,-723.15,0.00016997,2,"2024-11-26T10:11:48.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389275,1732615908607,-994.1,0.00016997,2,"2024-11-26T10:11:48.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389276,1732615908617,-231.1712104,0.00016997,2,"2024-11-26T10:11:48.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389277,1732615908626,-500.0,0.00016997,2,"2024-11-26T10:11:48.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389278,1732615908636,-723.15,0.00016997,2,"2024-11-26T10:11:48.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389279,1732615908645,-994.1,0.00016997,2,"2024-11-26T10:11:48.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389280,1732615908655,-503.0318376,0.00016997,2,"2024-11-26T10:11:48.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389281,1732615908666,-723.15,0.00016997,2,"2024-11-26T10:11:48.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389282,1732615908676,-994.1,0.00016997,2,"2024-11-26T10:11:48.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389283,1732615908686,-723.15,0.00016997,2,"2024-11-26T10:11:48.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389284,1732615908697,-994.1,0.00016997,2,"2024-11-26T10:11:48.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389285,1732615908707,-723.15,0.00016997,2,"2024-11-26T10:11:48.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389286,1732615908717,-994.1,0.00016997,2,"2024-11-26T10:11:48.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389287,1732615908728,-723.15,0.00016997,2,"2024-11-26T10:11:48.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389288,1732615908741,-994.1,0.00016997,2,"2024-11-26T10:11:48.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389289,1732615908750,-994.1,0.00016997,2,"2024-11-26T10:11:48.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389290,1732615908760,-950.57,0.00016997,2,"2024-11-26T10:11:48.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389291,1732615908769,-950.57,0.00016997,2,"2024-11-26T10:11:48.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389292,1732615908779,-950.57,0.00016997,2,"2024-11-26T10:11:48.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389293,1732615908789,-950.57,0.00016997,2,"2024-11-26T10:11:48.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389294,1732615908799,-950.57,0.00016997,2,"2024-11-26T10:11:48.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389295,1732615908811,-716.83,0.00016997,2,"2024-11-26T10:11:48.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389296,1732615908821,-950.57,0.00016997,2,"2024-11-26T10:11:48.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389297,1732615908831,-716.83,0.00016997,2,"2024-11-26T10:11:48.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389298,1732615908842,-950.57,0.00016997,2,"2024-11-26T10:11:48.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389299,1732615908855,-716.83,0.00016997,2,"2024-11-26T10:11:48.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389300,1732615908865,-950.57,0.00016997,2,"2024-11-26T10:11:48.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389301,1732615908875,-716.83,0.00016997,2,"2024-11-26T10:11:48.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389302,1732615908884,-950.57,0.00016997,2,"2024-11-26T10:11:48.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389303,1732615908894,-716.83,0.00016997,2,"2024-11-26T10:11:48.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389304,1732615908904,-950.57,0.00016997,2,"2024-11-26T10:11:48.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389305,1732615908914,-500.0,0.00016997,2,"2024-11-26T10:11:48.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389306,1732615908924,-716.83,0.00016997,2,"2024-11-26T10:11:48.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389307,1732615908934,-950.57,0.00016997,2,"2024-11-26T10:11:48.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389308,1732615908944,-501.14,0.00016997,2,"2024-11-26T10:11:48.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389309,1732615908954,-500.0,0.00016997,2,"2024-11-26T10:11:48.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389310,1732615908964,-950.57,0.00016997,2,"2024-11-26T10:11:48.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389311,1732615908973,-501.14,0.00016997,2,"2024-11-26T10:11:48.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389312,1732615908983,-950.57,0.00016997,2,"2024-11-26T10:11:48.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389313,1732615908994,-501.14,0.00016997,2,"2024-11-26T10:11:48.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389314,1732615909005,-501.14,0.00016997,2,"2024-11-26T10:11:49.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389315,1732615909015,-514.76265572,0.00016997,2,"2024-11-26T10:11:49.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389316,1732615909025,-501.14,0.00016997,2,"2024-11-26T10:11:49.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389317,1732615909036,-501.14,0.00016997,2,"2024-11-26T10:11:49.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389318,1732615909047,-501.14,0.00016997,2,"2024-11-26T10:11:49.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389319,1732615909057,-501.14,0.00016997,2,"2024-11-26T10:11:49.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389320,1732615909067,-501.14,0.00016997,2,"2024-11-26T10:11:49.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389321,1732615909077,-501.14,0.00016997,2,"2024-11-26T10:11:49.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389322,1732615909087,-501.14,0.00016997,2,"2024-11-26T10:11:49.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389323,1732615909097,-501.14,0.00016997,2,"2024-11-26T10:11:49.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389324,1732615909112,-501.14,0.00016997,2,"2024-11-26T10:11:49.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389325,1732615909122,-500.0,0.00016997,2,"2024-11-26T10:11:49.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389326,1732615909134,-500.0,0.00016997,2,"2024-11-26T10:11:49.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389327,1732615909144,-2679.9,0.00016997,2,"2024-11-26T10:11:49.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389328,1732615909155,-2679.9,0.00016997,2,"2024-11-26T10:11:49.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389329,1732615909165,-2679.9,0.00016997,2,"2024-11-26T10:11:49.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389330,1732615909175,-2679.9,0.00016997,2,"2024-11-26T10:11:49.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389331,1732615909185,-716.83,0.00016997,2,"2024-11-26T10:11:49.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389332,1732615909281,-2679.9,0.00016997,2,"2024-11-26T10:11:49.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389333,1732615909291,-716.83,0.00016997,2,"2024-11-26T10:11:49.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389334,1732615909300,-2679.9,0.00016997,2,"2024-11-26T10:11:49.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389335,1732615909310,-716.83,0.00016997,2,"2024-11-26T10:11:49.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389336,1732615909320,-2679.9,0.00016997,2,"2024-11-26T10:11:49.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389337,1732615909329,-716.83,0.00016997,2,"2024-11-26T10:11:49.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389338,1732615909339,-2679.9,0.00016997,2,"2024-11-26T10:11:49.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389339,1732615909349,-716.83,0.00016997,2,"2024-11-26T10:11:49.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389340,1732615909362,-2679.9,0.00016997,2,"2024-11-26T10:11:49.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389341,1732615909372,-716.83,0.00016997,2,"2024-11-26T10:11:49.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389342,1732615909381,-2679.9,0.00016997,2,"2024-11-26T10:11:49.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389343,1732615909392,-609.79,0.00016997,2,"2024-11-26T10:11:49.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389344,1732615909401,-716.83,0.00016997,2,"2024-11-26T10:11:49.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389345,1732615909411,-2679.9,0.00016997,2,"2024-11-26T10:11:49.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389346,1732615909420,-2679.9,0.00016997,2,"2024-11-26T10:11:49.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389347,1732615909430,-609.79,0.00016997,2,"2024-11-26T10:11:49.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389348,1732615909439,-609.79,0.00016997,2,"2024-11-26T10:11:49.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389349,1732615909448,-2679.9,0.00016997,2,"2024-11-26T10:11:49.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389350,1732615909458,-609.79,0.00016997,2,"2024-11-26T10:11:49.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389351,1732615909468,-609.79,0.00016997,2,"2024-11-26T10:11:49.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389352,1732615909477,-500.0,0.00016997,2,"2024-11-26T10:11:49.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389353,1732615909487,-609.79,0.00016997,2,"2024-11-26T10:11:49.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389354,1732615909496,-500.0,0.00016997,2,"2024-11-26T10:11:49.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389355,1732615909506,-609.79,0.00016997,2,"2024-11-26T10:11:49.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389356,1732615909515,-500.0,0.00016997,2,"2024-11-26T10:11:49.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389357,1732615909524,-609.79,0.00016997,2,"2024-11-26T10:11:49.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389358,1732615909533,-609.79,0.00016997,2,"2024-11-26T10:11:49.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389359,1732615909542,-609.79,0.00016997,2,"2024-11-26T10:11:49.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389360,1732615909551,-609.79,0.00016997,2,"2024-11-26T10:11:49.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389361,1732615909560,-609.79,0.00016997,2,"2024-11-26T10:11:49.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389362,1732615909569,-609.79,0.00016997,2,"2024-11-26T10:11:49.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389363,1732615909578,-500.0,0.00016997,2,"2024-11-26T10:11:49.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389364,1732615909588,-500.0,0.00016997,2,"2024-11-26T10:11:49.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389365,1732615909597,-629.80853333,0.00016997,2,"2024-11-26T10:11:49.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389366,1732615909612,-619.59,0.00016997,2,"2024-11-26T10:11:49.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389367,1732615909622,-619.59,0.00016997,2,"2024-11-26T10:11:49.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389368,1732615909632,-619.59,0.00016997,2,"2024-11-26T10:11:49.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389369,1732615909642,-619.59,0.00016997,2,"2024-11-26T10:11:49.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389370,1732615909651,-619.59,0.00016997,2,"2024-11-26T10:11:49.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389371,1732615909661,-619.59,0.00016997,2,"2024-11-26T10:11:49.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389372,1732615909670,-619.59,0.00016997,2,"2024-11-26T10:11:49.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389373,1732615909680,-619.59,0.00016997,2,"2024-11-26T10:11:49.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389374,1732615909690,-500.0,0.00016997,2,"2024-11-26T10:11:49.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389375,1732615909700,-724.78,0.00016997,2,"2024-11-26T10:11:49.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389376,1732615909711,-500.0,0.00016997,2,"2024-11-26T10:11:49.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389377,1732615909722,-619.59,0.00016997,2,"2024-11-26T10:11:49.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389378,1732615909736,-724.78,0.00016997,2,"2024-11-26T10:11:49.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389379,1732615909745,-833.99,0.00016997,2,"2024-11-26T10:11:49.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389380,1732615909754,-619.59,0.00016997,2,"2024-11-26T10:11:49.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389381,1732615909764,-238.1203299,0.00016997,2,"2024-11-26T10:11:49.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389382,1732615909774,-833.99,0.00016997,2,"2024-11-26T10:11:49.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389383,1732615909783,-619.59,0.00016997,2,"2024-11-26T10:11:49.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389384,1732615909792,-833.99,0.00016997,2,"2024-11-26T10:11:49.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389385,1732615909802,-619.59,0.00016997,2,"2024-11-26T10:11:49.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389386,1732615909813,-833.99,0.00016997,2,"2024-11-26T10:11:49.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389387,1732615909823,-619.59,0.00016997,2,"2024-11-26T10:11:49.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389388,1732615909832,-833.99,0.00016997,2,"2024-11-26T10:11:49.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389389,1732615909842,-833.99,0.00016997,2,"2024-11-26T10:11:49.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389390,1732615909854,-833.99,0.00016997,2,"2024-11-26T10:11:49.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389391,1732615909863,-833.99,0.00016997,2,"2024-11-26T10:11:49.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389392,1732615909872,-833.99,0.00016997,2,"2024-11-26T10:11:49.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389393,1732615909882,-833.99,0.00016997,2,"2024-11-26T10:11:49.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389394,1732615909891,-833.99,0.00016997,2,"2024-11-26T10:11:49.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389395,1732615909901,-833.99,0.00016997,2,"2024-11-26T10:11:49.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389396,1732615909911,-833.99,0.00016997,2,"2024-11-26T10:11:49.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389397,1732615909920,-500.0,0.00016997,2,"2024-11-26T10:11:49.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389398,1732615909930,-500.0,0.00016997,2,"2024-11-26T10:11:49.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389399,1732615909939,-500.0,0.00016997,2,"2024-11-26T10:11:49.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389400,1732615909948,-500.0,0.00016997,2,"2024-11-26T10:11:49.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389401,1732615909959,-500.0,0.00016997,2,"2024-11-26T10:11:49.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389402,1732615909968,-500.0,0.00016997,2,"2024-11-26T10:11:49.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389403,1732615909977,-724.78,0.00016997,2,"2024-11-26T10:11:49.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389404,1732615909988,-500.0,0.00016997,2,"2024-11-26T10:11:49.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389405,1732615909997,-724.78,0.00016997,2,"2024-11-26T10:11:49.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389406,1732615910007,-500.0,0.00016997,2,"2024-11-26T10:11:50.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389407,1732615910017,-724.78,0.00016997,2,"2024-11-26T10:11:50.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389408,1732615910026,-500.0,0.00016997,2,"2024-11-26T10:11:50.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389409,1732615910036,-500.0,0.00016997,2,"2024-11-26T10:11:50.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389410,1732615910047,-724.78,0.00016997,2,"2024-11-26T10:11:50.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389411,1732615910057,-188.61982721,0.00016997,2,"2024-11-26T10:11:50.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389412,1732615910067,-500.0,0.00016997,2,"2024-11-26T10:11:50.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389413,1732615910077,-670.8,0.00016997,2,"2024-11-26T10:11:50.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389414,1732615910088,-724.78,0.00016997,2,"2024-11-26T10:11:50.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389415,1732615910098,-500.0,0.00016997,2,"2024-11-26T10:11:50.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389416,1732615910110,-670.8,0.00016997,2,"2024-11-26T10:11:50.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389417,1732615910119,-724.78,0.00016997,2,"2024-11-26T10:11:50.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389418,1732615910129,-670.8,0.00016997,2,"2024-11-26T10:11:50.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389419,1732615910139,-724.78,0.00016997,2,"2024-11-26T10:11:50.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389420,1732615910148,-500.0,0.00016997,2,"2024-11-26T10:11:50.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389421,1732615910159,-724.78,0.00016997,2,"2024-11-26T10:11:50.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389422,1732615910168,-500.0,0.00016997,2,"2024-11-26T10:11:50.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389423,1732615910178,-724.78,0.00016997,2,"2024-11-26T10:11:50.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389424,1732615910187,-500.0,0.00016997,2,"2024-11-26T10:11:50.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389425,1732615910197,-500.0,0.00016997,2,"2024-11-26T10:11:50.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389426,1732615910206,-724.78,0.00016997,2,"2024-11-26T10:11:50.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389427,1732615910216,-500.0,0.00016997,2,"2024-11-26T10:11:50.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389428,1732615910226,-724.78,0.00016997,2,"2024-11-26T10:11:50.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389429,1732615910235,-500.0,0.00016997,2,"2024-11-26T10:11:50.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389430,1732615910245,-500.0,0.00016997,2,"2024-11-26T10:11:50.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389431,1732615910254,-500.0,0.00016997,2,"2024-11-26T10:11:50.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389432,1732615910263,-500.0,0.00016997,2,"2024-11-26T10:11:50.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389433,1732615910273,-500.0,0.00016997,2,"2024-11-26T10:11:50.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389434,1732615910282,-500.0,0.00016997,2,"2024-11-26T10:11:50.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389435,1732615910292,-500.0,0.00016997,2,"2024-11-26T10:11:50.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389436,1732615910302,-670.8,0.00016997,2,"2024-11-26T10:11:50.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389437,1732615910311,-500.0,0.00016997,2,"2024-11-26T10:11:50.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389438,1732615910321,-670.8,0.00016997,2,"2024-11-26T10:11:50.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389439,1732615910331,-500.0,0.00016997,2,"2024-11-26T10:11:50.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389440,1732615910340,-606.53,0.00016997,2,"2024-11-26T10:11:50.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389441,1732615910349,-670.8,0.00016997,2,"2024-11-26T10:11:50.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389442,1732615910361,-274.34371298,0.00016997,2,"2024-11-26T10:11:50.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389443,1732615910371,-606.53,0.00016997,2,"2024-11-26T10:11:50.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389444,1732615910380,-670.8,0.00016997,2,"2024-11-26T10:11:50.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389445,1732615910390,-606.53,0.00016997,2,"2024-11-26T10:11:50.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389446,1732615910400,-670.8,0.00016997,2,"2024-11-26T10:11:50.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389447,1732615910409,-606.53,0.00016997,2,"2024-11-26T10:11:50.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389448,1732615910419,-670.8,0.00016997,2,"2024-11-26T10:11:50.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389449,1732615910429,-670.8,0.00016997,2,"2024-11-26T10:11:50.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389450,1732615910438,-606.53,0.00016997,2,"2024-11-26T10:11:50.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389451,1732615910448,-670.8,0.00016997,2,"2024-11-26T10:11:50.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389452,1732615910458,-606.53,0.00016997,2,"2024-11-26T10:11:50.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389453,1732615910467,-670.8,0.00016997,2,"2024-11-26T10:11:50.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389454,1732615910477,-606.53,0.00016997,2,"2024-11-26T10:11:50.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389455,1732615910487,-670.8,0.00016997,2,"2024-11-26T10:11:50.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389456,1732615910496,-606.53,0.00016997,2,"2024-11-26T10:11:50.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389457,1732615910505,-606.53,0.00016997,2,"2024-11-26T10:11:50.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389458,1732615910515,-606.53,0.00016997,2,"2024-11-26T10:11:50.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389459,1732615910524,-606.53,0.00016997,2,"2024-11-26T10:11:50.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389460,1732615910534,-606.53,0.00016997,2,"2024-11-26T10:11:50.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389461,1732615910543,-606.53,0.00016997,2,"2024-11-26T10:11:50.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389462,1732615910553,-500.0,0.00016997,2,"2024-11-26T10:11:50.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389463,1732615910562,-500.0,0.00016997,2,"2024-11-26T10:11:50.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389464,1732615910571,-500.0,0.00016997,2,"2024-11-26T10:11:50.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389465,1732615910580,-500.0,0.00016997,2,"2024-11-26T10:11:50.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389466,1732615910589,-500.0,0.00016997,2,"2024-11-26T10:11:50.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389467,1732615910599,-500.0,0.00016997,2,"2024-11-26T10:11:50.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389468,1732615910612,-500.0,0.00016997,2,"2024-11-26T10:11:50.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389469,1732615910621,-500.0,0.00016997,2,"2024-11-26T10:11:50.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389470,1732615910630,-3622.21,0.00016997,2,"2024-11-26T10:11:50.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389471,1732615910640,-500.0,0.00016997,2,"2024-11-26T10:11:50.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389472,1732615910650,-500.0,0.00016997,2,"2024-11-26T10:11:50.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389473,1732615910659,-500.0,0.00016997,2,"2024-11-26T10:11:50.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389474,1732615910668,-500.0,0.00016997,2,"2024-11-26T10:11:50.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389475,1732615910678,-500.0,0.00016997,2,"2024-11-26T10:11:50.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389476,1732615910687,-500.0,0.00016997,2,"2024-11-26T10:11:50.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389477,1732615910697,-500.0,0.00016997,2,"2024-11-26T10:11:50.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389478,1732615910707,-500.0,0.00016997,2,"2024-11-26T10:11:50.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389479,1732615910716,-500.0,0.00016997,2,"2024-11-26T10:11:50.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389480,1732615910726,-500.0,0.00016997,2,"2024-11-26T10:11:50.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389481,1732615910739,-500.0,0.00016997,2,"2024-11-26T10:11:50.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389482,1732615910748,-500.0,0.00016997,2,"2024-11-26T10:11:50.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389483,1732615910757,-500.0,0.00016997,2,"2024-11-26T10:11:50.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389484,1732615910767,-500.0,0.00016997,2,"2024-11-26T10:11:50.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389485,1732615910777,-500.0,0.00016997,2,"2024-11-26T10:11:50.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389486,1732615910786,-500.0,0.00016997,2,"2024-11-26T10:11:50.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389487,1732615910795,-500.0,0.00016997,2,"2024-11-26T10:11:50.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389488,1732615910805,-500.0,0.00016997,2,"2024-11-26T10:11:50.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389489,1732615910814,-500.0,0.00016997,2,"2024-11-26T10:11:50.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389490,1732615910824,-500.0,0.00016997,2,"2024-11-26T10:11:50.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389491,1732615910833,-992.81,0.00016997,2,"2024-11-26T10:11:50.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389492,1732615910842,-992.81,0.00016997,2,"2024-11-26T10:11:50.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389493,1732615910854,-992.81,0.00016997,2,"2024-11-26T10:11:50.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389494,1732615910863,-992.81,0.00016997,2,"2024-11-26T10:11:50.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389495,1732615910873,-992.81,0.00016997,2,"2024-11-26T10:11:50.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389496,1732615910882,-992.81,0.00016997,2,"2024-11-26T10:11:50.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389497,1732615910892,-992.81,0.00016997,2,"2024-11-26T10:11:50.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389498,1732615910901,-992.81,0.00016997,2,"2024-11-26T10:11:50.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389499,1732615910911,-21277.36,0.00016997,2,"2024-11-26T10:11:50.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389500,1732615910921,-992.81,0.00016997,2,"2024-11-26T10:11:50.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389501,1732615910931,-21277.36,0.00016997,2,"2024-11-26T10:11:50.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389502,1732615910940,-992.81,0.00016997,2,"2024-11-26T10:11:50.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389503,1732615910950,-21277.36,0.00016997,2,"2024-11-26T10:11:50.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389504,1732615910960,-992.81,0.00016997,2,"2024-11-26T10:11:50.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389505,1732615910970,-21277.36,0.00016997,2,"2024-11-26T10:11:50.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389506,1732615910980,-500.0,0.00016997,2,"2024-11-26T10:11:50.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389507,1732615910989,-992.81,0.00016997,2,"2024-11-26T10:11:50.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389508,1732615910999,-21277.36,0.00016997,2,"2024-11-26T10:11:50.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389509,1732615911009,-500.0,0.00016997,2,"2024-11-26T10:11:51.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389510,1732615911019,-992.81,0.00016997,2,"2024-11-26T10:11:51.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389511,1732615911029,-21277.36,0.00016997,2,"2024-11-26T10:11:51.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389512,1732615911038,-500.0,0.00016997,2,"2024-11-26T10:11:51.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389513,1732615911047,-21277.36,0.00016997,2,"2024-11-26T10:11:51.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389514,1732615911056,-500.0,0.00016997,2,"2024-11-26T10:11:51.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389515,1732615911066,-21277.36,0.00016997,2,"2024-11-26T10:11:51.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389516,1732615911075,-500.0,0.00016997,2,"2024-11-26T10:11:51.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389517,1732615911084,-21277.36,0.00016997,2,"2024-11-26T10:11:51.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389518,1732615911094,-500.0,0.00016997,2,"2024-11-26T10:11:51.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389519,1732615911106,-500.0,0.00016997,2,"2024-11-26T10:11:51.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389520,1732615911116,-21277.36,0.00016997,2,"2024-11-26T10:11:51.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389521,1732615911125,-500.0,0.00016997,2,"2024-11-26T10:11:51.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389522,1732615911136,-500.0,0.00016997,2,"2024-11-26T10:11:51.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389523,1732615911145,-21277.36,0.00016997,2,"2024-11-26T10:11:51.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389524,1732615911155,-500.0,0.00016997,2,"2024-11-26T10:11:51.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389525,1732615911165,-504.08470751,0.00016997,2,"2024-11-26T10:11:51.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389526,1732615911175,-21277.36,0.00016997,2,"2024-11-26T10:11:51.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389527,1732615911185,-500.0,0.00016997,2,"2024-11-26T10:11:51.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389528,1732615911195,-21277.36,0.00016997,2,"2024-11-26T10:11:51.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389529,1732615911205,-500.0,0.00016997,2,"2024-11-26T10:11:51.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389530,1732615911215,-500.0,0.00016997,2,"2024-11-26T10:11:51.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389531,1732615911224,-500.0,0.00016997,2,"2024-11-26T10:11:51.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389532,1732615911233,-500.0,0.00016997,2,"2024-11-26T10:11:51.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389533,1732615911243,-500.0,0.00016997,2,"2024-11-26T10:11:51.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389534,1732615911252,-500.0,0.00016997,2,"2024-11-26T10:11:51.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389535,1732615911262,-500.0,0.00016997,2,"2024-11-26T10:11:51.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389536,1732615911272,-22649.55,0.00016997,2,"2024-11-26T10:11:51.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389537,1732615911282,-22649.55,0.00016997,2,"2024-11-26T10:11:51.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389538,1732615911292,-500.0,0.00016997,2,"2024-11-26T10:11:51.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389539,1732615911301,-500.0,0.00016997,2,"2024-11-26T10:11:51.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389540,1732615911313,-22649.55,0.00016997,2,"2024-11-26T10:11:51.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389541,1732615911322,-500.0,0.00016997,2,"2024-11-26T10:11:51.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389542,1732615911332,-515.49397384,0.00016997,2,"2024-11-26T10:11:51.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389543,1732615911341,-504.46,0.00016997,2,"2024-11-26T10:11:51.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389544,1732615911353,-22649.55,0.00016997,2,"2024-11-26T10:11:51.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389545,1732615911363,-2286.86,0.00016997,2,"2024-11-26T10:11:51.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389546,1732615911373,-504.46,0.00016997,2,"2024-11-26T10:11:51.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389547,1732615911382,-22649.55,0.00016997,2,"2024-11-26T10:11:51.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389548,1732615911392,-2286.86,0.00016997,2,"2024-11-26T10:11:51.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389549,1732615911402,-504.46,0.00016997,2,"2024-11-26T10:11:51.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389550,1732615911412,-22649.55,0.00016997,2,"2024-11-26T10:11:51.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389551,1732615911421,-2286.86,0.00016997,2,"2024-11-26T10:11:51.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389552,1732615911431,-504.46,0.00016997,2,"2024-11-26T10:11:51.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389553,1732615911440,-22649.68629655,0.00016997,2,"2024-11-26T10:11:51.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389554,1732615911450,-2286.86,0.00016997,2,"2024-11-26T10:11:51.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389555,1732615911460,-504.46,0.00016997,2,"2024-11-26T10:11:51.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389556,1732615911469,-2286.86,0.00016997,2,"2024-11-26T10:11:51.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389557,1732615911479,-504.46,0.00016997,2,"2024-11-26T10:11:51.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389558,1732615911488,-2286.86,0.00016997,2,"2024-11-26T10:11:51.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389559,1732615911498,-504.46,0.00016997,2,"2024-11-26T10:11:51.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389560,1732615911508,-1586.12,0.00016997,2,"2024-11-26T10:11:51.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389561,1732615911518,-2286.86,0.00016997,2,"2024-11-26T10:11:51.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389562,1732615911528,-504.46,0.00016997,2,"2024-11-26T10:11:51.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389563,1732615911537,-1586.12,0.00016997,2,"2024-11-26T10:11:51.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389564,1732615911547,-500.0,0.00016997,2,"2024-11-26T10:11:51.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389565,1732615911556,-2286.86,0.00016997,2,"2024-11-26T10:11:51.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389566,1732615911565,-504.46,0.00016997,2,"2024-11-26T10:11:51.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389567,1732615911574,-1586.12,0.00016997,2,"2024-11-26T10:11:51.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389568,1732615911584,-2286.86,0.00016997,2,"2024-11-26T10:11:51.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389569,1732615911593,-504.46,0.00016997,2,"2024-11-26T10:11:51.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389570,1732615911606,-1586.12,0.00016997,2,"2024-11-26T10:11:51.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389571,1732615911616,-500.0,0.00016997,2,"2024-11-26T10:11:51.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389572,1732615911625,-2286.86,0.00016997,2,"2024-11-26T10:11:51.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389573,1732615911634,-504.46,0.00016997,2,"2024-11-26T10:11:51.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389574,1732615911643,-1586.12,0.00016997,2,"2024-11-26T10:11:51.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389575,1732615911653,-500.0,0.00016997,2,"2024-11-26T10:11:51.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389576,1732615911662,-2286.86,0.00016997,2,"2024-11-26T10:11:51.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389577,1732615911671,-504.46,0.00016997,2,"2024-11-26T10:11:51.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389578,1732615911681,-1586.12,0.00016997,2,"2024-11-26T10:11:51.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389579,1732615911690,-500.0,0.00016997,2,"2024-11-26T10:11:51.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389580,1732615911699,-2286.86,0.00016997,2,"2024-11-26T10:11:51.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389581,1732615911709,-1586.12,0.00016997,2,"2024-11-26T10:11:51.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389582,1732615911718,-504.46,0.00016997,2,"2024-11-26T10:11:51.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389583,1732615911729,-500.0,0.00016997,2,"2024-11-26T10:11:51.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389584,1732615911741,-2286.86,0.00016997,2,"2024-11-26T10:11:51.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389585,1732615911750,-1586.12,0.00016997,2,"2024-11-26T10:11:51.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389586,1732615911759,-500.0,0.00016997,2,"2024-11-26T10:11:51.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389587,1732615911768,-1586.12,0.00016997,2,"2024-11-26T10:11:51.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389588,1732615911779,-1586.12,0.00016997,2,"2024-11-26T10:11:51.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389589,1732615911787,-500.0,0.00016997,2,"2024-11-26T10:11:51.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389590,1732615911796,-1586.12,0.00016997,2,"2024-11-26T10:11:51.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389591,1732615911806,-500.0,0.00016997,2,"2024-11-26T10:11:51.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389592,1732615911815,-1586.12,0.00016997,2,"2024-11-26T10:11:51.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389593,1732615911825,-500.0,0.00016997,2,"2024-11-26T10:11:51.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389594,1732615911834,-1586.12,0.00016997,2,"2024-11-26T10:11:51.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389595,1732615911843,-500.0,0.00016997,2,"2024-11-26T10:11:51.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389596,1732615911856,-500.0,0.00016997,2,"2024-11-26T10:11:51.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389597,1732615911865,-500.0,0.00016997,2,"2024-11-26T10:11:51.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389598,1732615911875,-500.0,0.00016997,2,"2024-11-26T10:11:51.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389599,1732615911884,-2795.78,0.00016997,2,"2024-11-26T10:11:51.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389600,1732615911894,-2795.78,0.00016997,2,"2024-11-26T10:11:51.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389601,1732615911903,-2795.78,0.00016997,2,"2024-11-26T10:11:51.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389602,1732615911913,-1127.6,0.00016997,2,"2024-11-26T10:11:51.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389603,1732615911922,-2795.78,0.00016997,2,"2024-11-26T10:11:51.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389604,1732615911931,-1127.6,0.00016997,2,"2024-11-26T10:11:51.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389605,1732615911941,-2795.78,0.00016997,2,"2024-11-26T10:11:51.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389606,1732615911950,-1127.6,0.00016997,2,"2024-11-26T10:11:51.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389607,1732615911959,-500.0,0.00016997,2,"2024-11-26T10:11:51.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389608,1732615911968,-2795.78,0.00016997,2,"2024-11-26T10:11:51.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389609,1732615911977,-1127.6,0.00016997,2,"2024-11-26T10:11:51.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389610,1732615911987,-500.0,0.00016997,2,"2024-11-26T10:11:51.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389611,1732615911996,-2795.78,0.00016997,2,"2024-11-26T10:11:51.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389612,1732615912006,-1127.6,0.00016997,2,"2024-11-26T10:11:52.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389613,1732615912016,-500.0,0.00016997,2,"2024-11-26T10:11:52.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389614,1732615912025,-2795.78,0.00016997,2,"2024-11-26T10:11:52.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389615,1732615912035,-1127.6,0.00016997,2,"2024-11-26T10:11:52.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389616,1732615912045,-500.0,0.00016997,2,"2024-11-26T10:11:52.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389617,1732615912054,-1127.77231678,0.00016997,2,"2024-11-26T10:11:52.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389618,1732615912064,-500.0,0.00016997,2,"2024-11-26T10:11:52.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389619,1732615912073,-2795.78,0.00016997,2,"2024-11-26T10:11:52.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389620,1732615912083,-2795.78,0.00016997,2,"2024-11-26T10:11:52.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389621,1732615912092,-2795.78,0.00016997,2,"2024-11-26T10:11:52.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389622,1732615912106,-500.0,0.00016997,2,"2024-11-26T10:11:52.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389623,1732615912116,-2795.78,0.00016997,2,"2024-11-26T10:11:52.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389624,1732615912126,-246.20531557,0.00016997,2,"2024-11-26T10:11:52.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389625,1732615912136,-936.01,0.00016997,2,"2024-11-26T10:11:52.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389626,1732615912146,-500.0,0.00016997,2,"2024-11-26T10:11:52.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389627,1732615912156,-2795.78,0.00016997,2,"2024-11-26T10:11:52.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389628,1732615912166,-936.01,0.00016997,2,"2024-11-26T10:11:52.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389629,1732615912175,-936.01,0.00016997,2,"2024-11-26T10:11:52.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389630,1732615912185,-500.0,0.00016997,2,"2024-11-26T10:11:52.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389631,1732615912195,-936.01,0.00016997,2,"2024-11-26T10:11:52.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389632,1732615912204,-515.17,0.00016997,2,"2024-11-26T10:11:52.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389633,1732615912214,-515.17,0.00016997,2,"2024-11-26T10:11:52.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389634,1732615912223,-936.01,0.00016997,2,"2024-11-26T10:11:52.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389635,1732615912233,-515.17,0.00016997,2,"2024-11-26T10:11:52.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389636,1732615912243,-936.01,0.00016997,2,"2024-11-26T10:11:52.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389637,1732615912252,-515.17,0.00016997,2,"2024-11-26T10:11:52.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389638,1732615912262,-936.01,0.00016997,2,"2024-11-26T10:11:52.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389639,1732615912271,-936.01,0.00016997,2,"2024-11-26T10:11:52.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389640,1732615912282,-515.17,0.00016997,2,"2024-11-26T10:11:52.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389641,1732615912291,-936.01,0.00016997,2,"2024-11-26T10:11:52.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389642,1732615912301,-515.17,0.00016997,2,"2024-11-26T10:11:52.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389643,1732615912311,-936.01,0.00016997,2,"2024-11-26T10:11:52.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389644,1732615912321,-515.17,0.00016997,2,"2024-11-26T10:11:52.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389645,1732615912331,-936.01,0.00016997,2,"2024-11-26T10:11:52.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389646,1732615912340,-936.01,0.00016997,2,"2024-11-26T10:11:52.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389647,1732615912350,-515.17,0.00016997,2,"2024-11-26T10:11:52.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389648,1732615912366,-936.01,0.00016997,2,"2024-11-26T10:11:52.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389649,1732615912375,-515.17,0.00016997,2,"2024-11-26T10:11:52.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389650,1732615912384,-515.17,0.00016997,2,"2024-11-26T10:11:52.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389651,1732615912394,-515.17,0.00016997,2,"2024-11-26T10:11:52.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389652,1732615912403,-515.17,0.00016997,2,"2024-11-26T10:11:52.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389653,1732615912412,-515.17,0.00016997,2,"2024-11-26T10:11:52.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389654,1732615912422,-500.0,0.00016997,2,"2024-11-26T10:11:52.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389655,1732615912431,-1049.88,0.00016997,2,"2024-11-26T10:11:52.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389656,1732615912441,-500.0,0.00016997,2,"2024-11-26T10:11:52.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389657,1732615912451,-500.0,0.00016997,2,"2024-11-26T10:11:52.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389658,1732615912460,-1049.88,0.00016997,2,"2024-11-26T10:11:52.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389659,1732615912470,-516.00989961,0.00016997,2,"2024-11-26T10:11:52.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389660,1732615912479,-1049.88,0.00016997,2,"2024-11-26T10:11:52.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389661,1732615912489,-1049.88,0.00016997,2,"2024-11-26T10:11:52.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389662,1732615912499,-1049.88,0.00016997,2,"2024-11-26T10:11:52.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389663,1732615912508,-1049.88,0.00016997,2,"2024-11-26T10:11:52.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389664,1732615912518,-1049.88,0.00016997,2,"2024-11-26T10:11:52.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389665,1732615912528,-1049.88,0.00016997,2,"2024-11-26T10:11:52.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389666,1732615912538,-1049.88,0.00016997,2,"2024-11-26T10:11:52.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389667,1732615912548,-1049.88,0.00016997,2,"2024-11-26T10:11:52.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389668,1732615912558,-1049.88,0.00016997,2,"2024-11-26T10:11:52.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389669,1732615912567,-1049.88,0.00016997,2,"2024-11-26T10:11:52.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389670,1732615912576,-1049.88,0.00016997,2,"2024-11-26T10:11:52.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389671,1732615912586,-2480.82,0.00016997,2,"2024-11-26T10:11:52.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389672,1732615912596,-2480.82,0.00016997,2,"2024-11-26T10:11:52.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389673,1732615912610,-2480.82,0.00016997,2,"2024-11-26T10:11:52.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389674,1732615912620,-2480.82,0.00016997,2,"2024-11-26T10:11:52.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389675,1732615912630,-2480.82,0.00016997,2,"2024-11-26T10:11:52.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389676,1732615912640,-2480.82,0.00016997,2,"2024-11-26T10:11:52.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389677,1732615912649,-2480.82,0.00016997,2,"2024-11-26T10:11:52.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389678,1732615912659,-2480.82,0.00016997,2,"2024-11-26T10:11:52.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389679,1732615912668,-5879.39,0.00016997,2,"2024-11-26T10:11:52.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389680,1732615912678,-2480.82,0.00016997,2,"2024-11-26T10:11:52.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389681,1732615912687,-5879.39,0.00016997,2,"2024-11-26T10:11:52.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389682,1732615912697,-2480.82,0.00016997,2,"2024-11-26T10:11:52.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389683,1732615912706,-5879.39,0.00016997,2,"2024-11-26T10:11:52.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389684,1732615912716,-2480.82,0.00016997,2,"2024-11-26T10:11:52.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389685,1732615912726,-5879.39,0.00016997,2,"2024-11-26T10:11:52.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389686,1732615912740,-500.0,0.00016997,2,"2024-11-26T10:11:52.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389687,1732615912749,-2480.82,0.00016997,2,"2024-11-26T10:11:52.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389688,1732615912758,-500.0,0.00016997,2,"2024-11-26T10:11:52.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389689,1732615912768,-5879.39,0.00016997,2,"2024-11-26T10:11:52.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389690,1732615912778,-500.0,0.00016997,2,"2024-11-26T10:11:52.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389691,1732615912788,-5879.39,0.00016997,2,"2024-11-26T10:11:52.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389692,1732615912797,-2480.82,0.00016997,2,"2024-11-26T10:11:52.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389693,1732615912808,-500.0,0.00016997,2,"2024-11-26T10:11:52.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389694,1732615912817,-5879.39,0.00016997,2,"2024-11-26T10:11:52.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389695,1732615912827,-500.0,0.00016997,2,"2024-11-26T10:11:52.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389696,1732615912837,-5879.39,0.00016997,2,"2024-11-26T10:11:52.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389697,1732615912846,-500.0,0.00016997,2,"2024-11-26T10:11:52.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389698,1732615912862,-500.0,0.00016997,2,"2024-11-26T10:11:52.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389699,1732615912873,-5879.39,0.00016997,2,"2024-11-26T10:11:52.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389700,1732615912883,-500.0,0.00016997,2,"2024-11-26T10:11:52.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389701,1732615912893,-5879.39,0.00016997,2,"2024-11-26T10:11:52.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389702,1732615912903,-297.38,0.00016997,2,"2024-11-26T10:11:52.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389703,1732615912913,-5879.39,0.00016997,2,"2024-11-26T10:11:52.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389704,1732615912924,-500.0,0.00016997,2,"2024-11-26T10:11:52.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389705,1732615912934,-500.0,0.00016997,2,"2024-11-26T10:11:52.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389706,1732615912944,-5879.39,0.00016997,2,"2024-11-26T10:11:52.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389707,1732615912954,-500.0,0.00016997,2,"2024-11-26T10:11:52.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389708,1732615912964,-500.0,0.00016997,2,"2024-11-26T10:11:52.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389709,1732615912975,-5879.39,0.00016997,2,"2024-11-26T10:11:52.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389710,1732615912985,-500.0,0.00016997,2,"2024-11-26T10:11:52.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389711,1732615912995,-500.0,0.00016997,2,"2024-11-26T10:11:52.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389712,1732615913005,-500.0,0.00016997,2,"2024-11-26T10:11:53.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389713,1732615913016,-2800.46,0.00016997,2,"2024-11-26T10:11:53.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389714,1732615913026,-500.0,0.00016997,2,"2024-11-26T10:11:53.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389715,1732615913036,-500.0,0.00016997,2,"2024-11-26T10:11:53.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389716,1732615913046,-2800.46,0.00016997,2,"2024-11-26T10:11:53.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389717,1732615913056,-500.0,0.00016997,2,"2024-11-26T10:11:53.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389718,1732615913067,-500.0,0.00016997,2,"2024-11-26T10:11:53.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389719,1732615913078,-2800.46,0.00016997,2,"2024-11-26T10:11:53.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389720,1732615913089,-500.0,0.00016997,2,"2024-11-26T10:11:53.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389721,1732615913099,-2800.46,0.00016997,2,"2024-11-26T10:11:53.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389722,1732615913114,-500.0,0.00016997,2,"2024-11-26T10:11:53.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389723,1732615913124,-500.0,0.00016997,2,"2024-11-26T10:11:53.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389724,1732615913135,-2800.46,0.00016997,2,"2024-11-26T10:11:53.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389725,1732615913145,-500.0,0.00016997,2,"2024-11-26T10:11:53.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389726,1732615913155,-500.0,0.00016997,2,"2024-11-26T10:11:53.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389727,1732615913166,-2800.46,0.00016997,2,"2024-11-26T10:11:53.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389728,1732615913176,-500.0,0.00016997,2,"2024-11-26T10:11:53.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389729,1732615913187,-2800.62965139,0.00016997,2,"2024-11-26T10:11:53.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389730,1732615913196,-500.0,0.00016997,2,"2024-11-26T10:11:53.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389731,1732615913206,-500.0,0.00016997,2,"2024-11-26T10:11:53.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389732,1732615913216,-371.71254169,0.00016997,2,"2024-11-26T10:11:53.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389733,1732615913227,-500.0,0.00016997,2,"2024-11-26T10:11:53.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389734,1732615913237,-500.0,0.00016997,2,"2024-11-26T10:11:53.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389735,1732615913248,-3639.8,0.00016997,2,"2024-11-26T10:11:53.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389736,1732615913258,-3639.8,0.00016997,2,"2024-11-26T10:11:53.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389737,1732615913268,-3639.8,0.00016997,2,"2024-11-26T10:11:53.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389738,1732615913278,-3639.8,0.00016997,2,"2024-11-26T10:11:53.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389739,1732615913288,-3639.8,0.00016997,2,"2024-11-26T10:11:53.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389740,1732615913298,-3639.8,0.00016997,2,"2024-11-26T10:11:53.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389741,1732615913308,-3639.8,0.00016997,2,"2024-11-26T10:11:53.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389742,1732615913318,-3639.8,0.00016997,2,"2024-11-26T10:11:53.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389743,1732615913328,-500.0,0.00016997,2,"2024-11-26T10:11:53.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389744,1732615913338,-3639.8,0.00016997,2,"2024-11-26T10:11:53.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389745,1732615913348,-500.0,0.00016997,2,"2024-11-26T10:11:53.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389746,1732615913365,-3639.8,0.00016997,2,"2024-11-26T10:11:53.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389747,1732615913375,-500.0,0.00016997,2,"2024-11-26T10:11:53.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389748,1732615913384,-3639.8,0.00016997,2,"2024-11-26T10:11:53.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389749,1732615913394,-3639.8,0.00016997,2,"2024-11-26T10:11:53.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389750,1732615913404,-500.0,0.00016997,2,"2024-11-26T10:11:53.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389751,1732615913414,-3639.8,0.00016997,2,"2024-11-26T10:11:53.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389752,1732615913424,-500.0,0.00016997,2,"2024-11-26T10:11:53.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389753,1732615913434,-500.0,0.00016997,2,"2024-11-26T10:11:53.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389754,1732615913444,-500.0,0.00016997,2,"2024-11-26T10:11:53.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389755,1732615913454,-197.44063924,0.00016997,2,"2024-11-26T10:11:53.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389756,1732615913464,-662.98,0.00016997,2,"2024-11-26T10:11:53.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389757,1732615913475,-3171.07,0.00016997,2,"2024-11-26T10:11:53.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389758,1732615913485,-500.0,0.00016997,2,"2024-11-26T10:11:53.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389759,1732615913496,-662.98,0.00016997,2,"2024-11-26T10:11:53.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389760,1732615913507,-3171.07,0.00016997,2,"2024-11-26T10:11:53.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389761,1732615913517,-500.0,0.00016997,2,"2024-11-26T10:11:53.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389762,1732615913527,-662.98,0.00016997,2,"2024-11-26T10:11:53.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389763,1732615913537,-3171.07,0.00016997,2,"2024-11-26T10:11:53.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389764,1732615913547,-500.0,0.00016997,2,"2024-11-26T10:11:53.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389765,1732615913558,-662.98,0.00016997,2,"2024-11-26T10:11:53.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389766,1732615913567,-3171.07,0.00016997,2,"2024-11-26T10:11:53.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389767,1732615913578,-500.0,0.00016997,2,"2024-11-26T10:11:53.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389768,1732615913588,-662.98,0.00016997,2,"2024-11-26T10:11:53.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389769,1732615913598,-3171.07,0.00016997,2,"2024-11-26T10:11:53.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389770,1732615913613,-500.0,0.00016997,2,"2024-11-26T10:11:53.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389771,1732615913623,-662.98,0.00016997,2,"2024-11-26T10:11:53.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389772,1732615913633,-418.5920419,0.00016997,2,"2024-11-26T10:11:53.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389773,1732615913644,-3171.07,0.00016997,2,"2024-11-26T10:11:53.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389774,1732615913654,-500.0,0.00016997,2,"2024-11-26T10:11:53.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389775,1732615913664,-662.98,0.00016997,2,"2024-11-26T10:11:53.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389776,1732615913675,-500.0,0.00016997,2,"2024-11-26T10:11:53.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389777,1732615913685,-3171.14186215,0.00016997,2,"2024-11-26T10:11:53.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389778,1732615913695,-500.0,0.00016997,2,"2024-11-26T10:11:53.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389779,1732615913705,-662.98,0.00016997,2,"2024-11-26T10:11:53.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389780,1732615913715,-267.01989506,0.00016997,2,"2024-11-26T10:11:53.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389781,1732615913727,-500.0,0.00016997,2,"2024-11-26T10:11:53.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389782,1732615913741,-662.98,0.00016997,2,"2024-11-26T10:11:53.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389783,1732615913752,-351.35258363,0.00016997,2,"2024-11-26T10:11:53.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389784,1732615913761,-500.0,0.00016997,2,"2024-11-26T10:11:53.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389785,1732615913773,-500.0,0.00016997,2,"2024-11-26T10:11:53.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389786,1732615913783,-662.98,0.00016997,2,"2024-11-26T10:11:53.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389787,1732615913793,-500.0,0.00016997,2,"2024-11-26T10:11:53.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389788,1732615913803,-500.0,0.00016997,2,"2024-11-26T10:11:53.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389789,1732615913814,-500.0,0.00016997,2,"2024-11-26T10:11:53.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389790,1732615913825,-662.98,0.00016997,2,"2024-11-26T10:11:53.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389791,1732615913835,-500.0,0.00016997,2,"2024-11-26T10:11:53.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389792,1732615913844,-662.98,0.00016997,2,"2024-11-26T10:11:53.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389793,1732615913856,-5572.99,0.00016997,2,"2024-11-26T10:11:53.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389794,1732615913866,-500.0,0.00016997,2,"2024-11-26T10:11:53.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389795,1732615913876,-662.98,0.00016997,2,"2024-11-26T10:11:53.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389796,1732615913886,-5572.99,0.00016997,2,"2024-11-26T10:11:53.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389797,1732615913896,-500.0,0.00016997,2,"2024-11-26T10:11:53.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389798,1732615913906,-5572.99,0.00016997,2,"2024-11-26T10:11:53.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389799,1732615913917,-500.0,0.00016997,2,"2024-11-26T10:11:53.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389800,1732615913927,-174.64195475,0.00016997,2,"2024-11-26T10:11:53.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389801,1732615913938,-500.0,0.00016997,2,"2024-11-26T10:11:53.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389802,1732615913949,-500.0,0.00016997,2,"2024-11-26T10:11:53.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389803,1732615913959,-500.0,0.00016997,2,"2024-11-26T10:11:53.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389804,1732615913970,-500.0,0.00016997,2,"2024-11-26T10:11:53.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389805,1732615913980,-5572.99,0.00016997,2,"2024-11-26T10:11:53.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389806,1732615913991,-500.0,0.00016997,2,"2024-11-26T10:11:53.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389807,1732615914001,-500.0,0.00016997,2,"2024-11-26T10:11:54.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389808,1732615914011,-5572.99,0.00016997,2,"2024-11-26T10:11:54.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389809,1732615914022,-500.0,0.00016997,2,"2024-11-26T10:11:54.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389810,1732615914031,-658.68,0.00016997,2,"2024-11-26T10:11:54.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389811,1732615914042,-5572.99,0.00016997,2,"2024-11-26T10:11:54.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389812,1732615914052,-658.68,0.00016997,2,"2024-11-26T10:11:54.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389813,1732615914062,-5572.99,0.00016997,2,"2024-11-26T10:11:54.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389814,1732615914072,-658.68,0.00016997,2,"2024-11-26T10:11:54.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389815,1732615914082,-5572.99,0.00016997,2,"2024-11-26T10:11:54.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389816,1732615914092,-658.68,0.00016997,2,"2024-11-26T10:11:54.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389817,1732615914104,-5572.99,0.00016997,2,"2024-11-26T10:11:54.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389818,1732615914114,-658.68,0.00016997,2,"2024-11-26T10:11:54.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389819,1732615914125,-5572.99,0.00016997,2,"2024-11-26T10:11:54.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389820,1732615914135,-658.68,0.00016997,2,"2024-11-26T10:11:54.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389821,1732615914146,-5572.99,0.00016997,2,"2024-11-26T10:11:54.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389822,1732615914156,-658.68,0.00016997,2,"2024-11-26T10:11:54.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389823,1732615914167,-658.68,0.00016997,2,"2024-11-26T10:11:54.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389824,1732615914177,-658.68,0.00016997,2,"2024-11-26T10:11:54.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389825,1732615914187,-5572.99,0.00016997,2,"2024-11-26T10:11:54.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389826,1732615914197,-5572.99,0.00016997,2,"2024-11-26T10:11:54.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389827,1732615914207,-658.68,0.00016997,2,"2024-11-26T10:11:54.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389828,1732615914217,-658.68,0.00016997,2,"2024-11-26T10:11:54.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389829,1732615914227,-658.68,0.00016997,2,"2024-11-26T10:11:54.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389830,1732615914238,-658.68,0.00016997,2,"2024-11-26T10:11:54.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389831,1732615914248,-500.0,0.00016997,2,"2024-11-26T10:11:54.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389832,1732615914258,-500.0,0.00016997,2,"2024-11-26T10:11:54.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389833,1732615914267,-500.0,0.00016997,2,"2024-11-26T10:11:54.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389834,1732615914277,-500.0,0.00016997,2,"2024-11-26T10:11:54.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389835,1732615914287,-500.0,0.00016997,2,"2024-11-26T10:11:54.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389836,1732615914297,-500.0,0.00016997,2,"2024-11-26T10:11:54.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389837,1732615914307,-500.0,0.00016997,2,"2024-11-26T10:11:54.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389838,1732615914317,-632.35872893,0.00016997,2,"2024-11-26T10:11:54.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389839,1732615914327,-500.0,0.00016997,2,"2024-11-26T10:11:54.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389840,1732615914337,-500.0,0.00016997,2,"2024-11-26T10:11:54.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389841,1732615914347,-500.0,0.00016997,2,"2024-11-26T10:11:54.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389842,1732615914359,-2092.79,0.00016997,2,"2024-11-26T10:11:54.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389843,1732615914369,-500.0,0.00016997,2,"2024-11-26T10:11:54.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389844,1732615914379,-2092.79,0.00016997,2,"2024-11-26T10:11:54.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389845,1732615914390,-2092.79,0.00016997,2,"2024-11-26T10:11:54.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389846,1732615914649,-2092.79,0.00016997,2,"2024-11-26T10:11:54.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389847,1732615914659,-500.0,0.00016997,2,"2024-11-26T10:11:54.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389848,1732615914669,-757.13,0.00016997,2,"2024-11-26T10:11:54.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389849,1732615914678,-2092.79,0.00016997,2,"2024-11-26T10:11:54.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389850,1732615914688,-500.0,0.00016997,2,"2024-11-26T10:11:54.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389851,1732615914697,-2092.79,0.00016997,2,"2024-11-26T10:11:54.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389852,1732615914707,-757.13,0.00016997,2,"2024-11-26T10:11:54.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389853,1732615914717,-500.0,0.00016997,2,"2024-11-26T10:11:54.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389854,1732615914726,-2092.98337682,0.00016997,2,"2024-11-26T10:11:54.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389855,1732615914737,-757.13,0.00016997,2,"2024-11-26T10:11:54.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389856,1732615914747,-283.875641,0.00016997,2,"2024-11-26T10:11:54.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389857,1732615914756,-757.13,0.00016997,2,"2024-11-26T10:11:54.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389858,1732615914765,-757.13,0.00016997,2,"2024-11-26T10:11:54.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389859,1732615914775,-1416.83,0.00016997,2,"2024-11-26T10:11:54.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389860,1732615914786,-757.13,0.00016997,2,"2024-11-26T10:11:54.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389861,1732615914795,-1416.83,0.00016997,2,"2024-11-26T10:11:54.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389862,1732615914805,-500.0,0.00016997,2,"2024-11-26T10:11:54.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389863,1732615914815,-757.13,0.00016997,2,"2024-11-26T10:11:54.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389864,1732615914825,-1416.83,0.00016997,2,"2024-11-26T10:11:54.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389865,1732615914835,-500.0,0.00016997,2,"2024-11-26T10:11:54.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389866,1732615914844,-757.13,0.00016997,2,"2024-11-26T10:11:54.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389867,1732615914854,-1416.83,0.00016997,2,"2024-11-26T10:11:54.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389868,1732615914863,-500.0,0.00016997,2,"2024-11-26T10:11:54.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389869,1732615914873,-1416.83,0.00016997,2,"2024-11-26T10:11:54.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389870,1732615914882,-757.13,0.00016997,2,"2024-11-26T10:11:54.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389871,1732615914891,-1928.0,0.00016997,2,"2024-11-26T10:11:54.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389872,1732615914902,-500.0,0.00016997,2,"2024-11-26T10:11:54.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389873,1732615914911,-1416.83,0.00016997,2,"2024-11-26T10:11:54.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389874,1732615914920,-757.13,0.00016997,2,"2024-11-26T10:11:54.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389875,1732615914931,-1928.0,0.00016997,2,"2024-11-26T10:11:54.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389876,1732615914940,-1416.83,0.00016997,2,"2024-11-26T10:11:54.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389877,1732615914950,-757.13,0.00016997,2,"2024-11-26T10:11:54.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389878,1732615914959,-500.0,0.00016997,2,"2024-11-26T10:11:54.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389879,1732615914969,-1928.0,0.00016997,2,"2024-11-26T10:11:54.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389880,1732615914979,-757.13,0.00016997,2,"2024-11-26T10:11:54.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389881,1732615914988,-1416.83,0.00016997,2,"2024-11-26T10:11:54.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389882,1732615914997,-500.0,0.00016997,2,"2024-11-26T10:11:54.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389883,1732615915007,-3234.19,0.00016997,2,"2024-11-26T10:11:55.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389884,1732615915016,-1928.0,0.00016997,2,"2024-11-26T10:11:55.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389885,1732615915026,-757.13,0.00016997,2,"2024-11-26T10:11:55.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389886,1732615915036,-500.0,0.00016997,2,"2024-11-26T10:11:55.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389887,1732615915045,-3234.19,0.00016997,2,"2024-11-26T10:11:55.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389888,1732615915055,-1416.83,0.00016997,2,"2024-11-26T10:11:55.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389889,1732615915065,-1928.0,0.00016997,2,"2024-11-26T10:11:55.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389890,1732615915075,-500.0,0.00016997,2,"2024-11-26T10:11:55.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389891,1732615915084,-3234.19,0.00016997,2,"2024-11-26T10:11:55.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389892,1732615915094,-1416.83,0.00016997,2,"2024-11-26T10:11:55.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389893,1732615915105,-1928.0,0.00016997,2,"2024-11-26T10:11:55.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389894,1732615915115,-500.0,0.00016997,2,"2024-11-26T10:11:55.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389895,1732615915125,-3234.19,0.00016997,2,"2024-11-26T10:11:55.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389896,1732615915135,-1416.83,0.00016997,2,"2024-11-26T10:11:55.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389897,1732615915145,-1928.0,0.00016997,2,"2024-11-26T10:11:55.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389898,1732615915155,-500.0,0.00016997,2,"2024-11-26T10:11:55.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389899,1732615915165,-3234.19,0.00016997,2,"2024-11-26T10:11:55.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389900,1732615915175,-1416.83,0.00016997,2,"2024-11-26T10:11:55.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389901,1732615915185,-1928.0,0.00016997,2,"2024-11-26T10:11:55.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389902,1732615915195,-500.0,0.00016997,2,"2024-11-26T10:11:55.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389903,1732615915205,-500.0,0.00016997,2,"2024-11-26T10:11:55.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389904,1732615915214,-3234.19,0.00016997,2,"2024-11-26T10:11:55.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389905,1732615915224,-1928.0,0.00016997,2,"2024-11-26T10:11:55.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389906,1732615915233,-500.0,0.00016997,2,"2024-11-26T10:11:55.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389907,1732615915243,-1416.83,0.00016997,2,"2024-11-26T10:11:55.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389908,1732615915253,-433.10995489,0.00016997,2,"2024-11-26T10:11:55.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389909,1732615915263,-3234.19,0.00016997,2,"2024-11-26T10:11:55.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389910,1732615915272,-1928.0,0.00016997,2,"2024-11-26T10:11:55.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389911,1732615915282,-154.18901008,0.00016997,2,"2024-11-26T10:11:55.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389912,1732615915292,-3234.19,0.00016997,2,"2024-11-26T10:11:55.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389913,1732615915301,-1928.0,0.00016997,2,"2024-11-26T10:11:55.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389914,1732615915310,-1928.0,0.00016997,2,"2024-11-26T10:11:55.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389915,1732615915320,-3234.19,0.00016997,2,"2024-11-26T10:11:55.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389916,1732615915329,-1928.0,0.00016997,2,"2024-11-26T10:11:55.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389917,1732615915339,-3234.19,0.00016997,2,"2024-11-26T10:11:55.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389918,1732615915348,-3234.19,0.00016997,2,"2024-11-26T10:11:55.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389919,1732615915360,-3234.19,0.00016997,2,"2024-11-26T10:11:55.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389920,1732615915370,-3234.19,0.00016997,2,"2024-11-26T10:11:55.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389921,1732615915379,-500.0,0.00016997,2,"2024-11-26T10:11:55.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389922,1732615915389,-500.0,0.00016997,2,"2024-11-26T10:11:55.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389923,1732615915398,-500.0,0.00016997,2,"2024-11-26T10:11:55.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389924,1732615915408,-500.0,0.00016997,2,"2024-11-26T10:11:55.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389925,1732615915417,-500.0,0.00016997,2,"2024-11-26T10:11:55.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389926,1732615915426,-500.0,0.00016997,2,"2024-11-26T10:11:55.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389927,1732615915435,-500.0,0.00016997,2,"2024-11-26T10:11:55.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389928,1732615915445,-2405.85,0.00016997,2,"2024-11-26T10:11:55.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389929,1732615915454,-2405.85,0.00016997,2,"2024-11-26T10:11:55.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389930,1732615915464,-500.0,0.00016997,2,"2024-11-26T10:11:55.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389931,1732615915473,-621.07,0.00016997,2,"2024-11-26T10:11:55.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389932,1732615915483,-500.0,0.00016997,2,"2024-11-26T10:11:55.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389933,1732615915492,-2405.85,0.00016997,2,"2024-11-26T10:11:55.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389934,1732615915501,-500.0,0.00016997,2,"2024-11-26T10:11:55.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389935,1732615915510,-621.07,0.00016997,2,"2024-11-26T10:11:55.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389936,1732615915520,-2405.85,0.00016997,2,"2024-11-26T10:11:55.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389937,1732615915529,-500.0,0.00016997,2,"2024-11-26T10:11:55.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389938,1732615915538,-2405.85,0.00016997,2,"2024-11-26T10:11:55.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389939,1732615915548,-621.07,0.00016997,2,"2024-11-26T10:11:55.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389940,1732615915557,-500.0,0.00016997,2,"2024-11-26T10:11:55.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389941,1732615915567,-500.0,0.00016997,2,"2024-11-26T10:11:55.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389942,1732615915576,-621.07,0.00016997,2,"2024-11-26T10:11:55.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389943,1732615915586,-500.0,0.00016997,2,"2024-11-26T10:11:55.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389944,1732615915595,-2405.85,0.00016997,2,"2024-11-26T10:11:55.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389945,1732615915607,-500.0,0.00016997,2,"2024-11-26T10:11:55.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389946,1732615915617,-500.0,0.00016997,2,"2024-11-26T10:11:55.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389947,1732615915626,-621.07,0.00016997,2,"2024-11-26T10:11:55.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389948,1732615915636,-500.0,0.00016997,2,"2024-11-26T10:11:55.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389949,1732615915645,-2405.85,0.00016997,2,"2024-11-26T10:11:55.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389950,1732615915655,-206.09,0.00016997,2,"2024-11-26T10:11:55.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389951,1732615915663,-621.07,0.00016997,2,"2024-11-26T10:11:55.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389952,1732615915673,-500.0,0.00016997,2,"2024-11-26T10:11:55.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389953,1732615915682,-2405.85,0.00016997,2,"2024-11-26T10:11:55.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389954,1732615915691,-621.07,0.00016997,2,"2024-11-26T10:11:55.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389955,1732615915700,-500.0,0.00016997,2,"2024-11-26T10:11:55.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389956,1732615915709,-2405.85,0.00016997,2,"2024-11-26T10:11:55.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389957,1732615915718,-714.29,0.00016997,2,"2024-11-26T10:11:55.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389958,1732615915728,-621.07,0.00016997,2,"2024-11-26T10:11:55.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389959,1732615915742,-500.0,0.00016997,2,"2024-11-26T10:11:55.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389960,1732615915751,-731.89,0.00016997,2,"2024-11-26T10:11:55.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389961,1732615915761,-500.0,0.00016997,2,"2024-11-26T10:11:55.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389962,1732615915771,-621.07,0.00016997,2,"2024-11-26T10:11:55.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389963,1732615915780,-500.0,0.00016997,2,"2024-11-26T10:11:55.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389964,1732615915789,-714.29,0.00016997,2,"2024-11-26T10:11:55.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389965,1732615915799,-731.89,0.00016997,2,"2024-11-26T10:11:55.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389966,1732615915808,-179.23328463,0.00016997,2,"2024-11-26T10:11:55.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389967,1732615915818,-2405.85,0.00016997,2,"2024-11-26T10:11:55.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389968,1732615915828,-621.07,0.00016997,2,"2024-11-26T10:11:55.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389969,1732615915838,-731.89,0.00016997,2,"2024-11-26T10:11:55.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389970,1732615915847,-500.0,0.00016997,2,"2024-11-26T10:11:55.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389971,1732615915860,-714.29,0.00016997,2,"2024-11-26T10:11:55.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389972,1732615915869,-2405.85,0.00016997,2,"2024-11-26T10:11:55.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389973,1732615915879,-500.0,0.00016997,2,"2024-11-26T10:11:55.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389974,1732615915889,-621.07,0.00016997,2,"2024-11-26T10:11:55.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389975,1732615915899,-731.89,0.00016997,2,"2024-11-26T10:11:55.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389976,1732615915908,-2405.85,0.00016997,2,"2024-11-26T10:11:55.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389977,1732615915918,-714.29,0.00016997,2,"2024-11-26T10:11:55.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389978,1732615915927,-500.0,0.00016997,2,"2024-11-26T10:11:55.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389979,1732615915936,-500.0,0.00016997,2,"2024-11-26T10:11:55.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389980,1732615915946,-621.07,0.00016997,2,"2024-11-26T10:11:55.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389981,1732615915955,-731.89,0.00016997,2,"2024-11-26T10:11:55.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389982,1732615915965,-714.29,0.00016997,2,"2024-11-26T10:11:55.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389983,1732615915974,-2405.85,0.00016997,2,"2024-11-26T10:11:55.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389984,1732615915984,-500.0,0.00016997,2,"2024-11-26T10:11:55.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389985,1732615915993,-621.07,0.00016997,2,"2024-11-26T10:11:55.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389986,1732615916003,-500.0,0.00016997,2,"2024-11-26T10:11:56.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389987,1732615916012,-731.89,0.00016997,2,"2024-11-26T10:11:56.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389988,1732615916022,-714.29,0.00016997,2,"2024-11-26T10:11:56.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389989,1732615916032,-500.0,0.00016997,2,"2024-11-26T10:11:56.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389990,1732615916042,-731.89,0.00016997,2,"2024-11-26T10:11:56.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389991,1732615916052,-714.32638826,0.00016997,2,"2024-11-26T10:11:56.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389992,1732615916062,-193.90666165,0.00016997,2,"2024-11-26T10:11:56.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389993,1732615916072,-731.89,0.00016997,2,"2024-11-26T10:11:56.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389994,1732615916082,-731.89,0.00016997,2,"2024-11-26T10:11:56.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389995,1732615916091,-731.89,0.00016997,2,"2024-11-26T10:11:56.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389996,1732615916101,-731.89,0.00016997,2,"2024-11-26T10:11:56.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389997,1732615916116,-731.89,0.00016997,2,"2024-11-26T10:11:56.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389998,1732615916126,-731.89,0.00016997,2,"2024-11-26T10:11:56.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343389999,1732615916136,-500.0,0.00016997,2,"2024-11-26T10:11:56.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390000,1732615916147,-500.0,0.00016997,2,"2024-11-26T10:11:56.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390001,1732615916157,-209.71443684,0.00016997,2,"2024-11-26T10:11:56.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390002,1732615916167,-3979.12,0.00016997,2,"2024-11-26T10:11:56.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390003,1732615916177,-3979.12,0.00016997,2,"2024-11-26T10:11:56.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390004,1732615916187,-500.0,0.00016997,2,"2024-11-26T10:11:56.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390005,1732615916197,-3979.12,0.00016997,2,"2024-11-26T10:11:56.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390006,1732615916207,-294.29245529,0.00016997,2,"2024-11-26T10:11:56.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390007,1732615916217,-725.7,0.00016997,2,"2024-11-26T10:11:56.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390008,1732615916227,-3979.12,0.00016997,2,"2024-11-26T10:11:56.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390009,1732615916237,-725.7,0.00016997,2,"2024-11-26T10:11:56.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390010,1732615916246,-3979.12,0.00016997,2,"2024-11-26T10:11:56.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390011,1732615916256,-725.7,0.00016997,2,"2024-11-26T10:11:56.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390012,1732615916265,-3042.56,0.00016997,2,"2024-11-26T10:11:56.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390013,1732615916275,-3979.12,0.00016997,2,"2024-11-26T10:11:56.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390014,1732615916285,-725.7,0.00016997,2,"2024-11-26T10:11:56.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390015,1732615916294,-3042.56,0.00016997,2,"2024-11-26T10:11:56.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390016,1732615916303,-725.7,0.00016997,2,"2024-11-26T10:11:56.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390017,1732615916313,-3042.56,0.00016997,2,"2024-11-26T10:11:56.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390018,1732615916322,-725.7,0.00016997,2,"2024-11-26T10:11:56.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390019,1732615916331,-3042.56,0.00016997,2,"2024-11-26T10:11:56.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390020,1732615916341,-725.7,0.00016997,2,"2024-11-26T10:11:56.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390021,1732615916351,-3042.56,0.00016997,2,"2024-11-26T10:11:56.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390022,1732615916366,-725.7,0.00016997,2,"2024-11-26T10:11:56.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390023,1732615916375,-725.7,0.00016997,2,"2024-11-26T10:11:56.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390024,1732615916386,-500.0,0.00016997,2,"2024-11-26T10:11:56.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390025,1732615916395,-725.7,0.00016997,2,"2024-11-26T10:11:56.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390026,1732615916405,-725.7,0.00016997,2,"2024-11-26T10:11:56.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390027,1732615916415,-500.0,0.00016997,2,"2024-11-26T10:11:56.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390028,1732615916424,-725.7,0.00016997,2,"2024-11-26T10:11:56.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390029,1732615916434,-581.27,0.00016997,2,"2024-11-26T10:11:56.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390030,1732615916443,-3979.12,0.00016997,2,"2024-11-26T10:11:56.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390031,1732615916452,-500.0,0.00016997,2,"2024-11-26T10:11:56.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390032,1732615916462,-581.27,0.00016997,2,"2024-11-26T10:11:56.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390033,1732615916472,-725.7,0.00016997,2,"2024-11-26T10:11:56.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390034,1732615916482,-3979.12,0.00016997,2,"2024-11-26T10:11:56.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390035,1732615916491,-500.0,0.00016997,2,"2024-11-26T10:11:56.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390036,1732615916500,-581.27,0.00016997,2,"2024-11-26T10:11:56.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390037,1732615916509,-3979.12,0.00016997,2,"2024-11-26T10:11:56.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390038,1732615916519,-500.0,0.00016997,2,"2024-11-26T10:11:56.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390039,1732615916528,-581.27,0.00016997,2,"2024-11-26T10:11:56.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390040,1732615916537,-3979.12,0.00016997,2,"2024-11-26T10:11:56.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390041,1732615916547,-500.0,0.00016997,2,"2024-11-26T10:11:56.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390042,1732615916556,-581.27,0.00016997,2,"2024-11-26T10:11:56.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390043,1732615916565,-3979.12,0.00016997,2,"2024-11-26T10:11:56.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390044,1732615916574,-168.78127238,0.00016997,2,"2024-11-26T10:11:56.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390045,1732615916583,-581.27,0.00016997,2,"2024-11-26T10:11:56.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390046,1732615916592,-3979.12,0.00016997,2,"2024-11-26T10:11:56.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390047,1732615916602,-581.27,0.00016997,2,"2024-11-26T10:11:56.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390048,1732615916618,-3979.12,0.00016997,2,"2024-11-26T10:11:56.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390049,1732615916627,-581.27,0.00016997,2,"2024-11-26T10:11:56.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390050,1732615916637,-581.27,0.00016997,2,"2024-11-26T10:11:56.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390051,1732615916646,-581.27,0.00016997,2,"2024-11-26T10:11:56.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390052,1732615916655,-581.27,0.00016997,2,"2024-11-26T10:11:56.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390053,1732615916664,-581.27,0.00016997,2,"2024-11-26T10:11:56.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390054,1732615916673,-581.27,0.00016997,2,"2024-11-26T10:11:56.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390055,1732615916682,-606.18,0.00016997,2,"2024-11-26T10:11:56.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390056,1732615916692,-606.18,0.00016997,2,"2024-11-26T10:11:56.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390057,1732615916701,-606.18,0.00016997,2,"2024-11-26T10:11:56.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390058,1732615916710,-606.18,0.00016997,2,"2024-11-26T10:11:56.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390059,1732615916719,-1503.91,0.00016997,2,"2024-11-26T10:11:56.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390060,1732615916729,-606.18,0.00016997,2,"2024-11-26T10:11:56.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390061,1732615916743,-606.18,0.00016997,2,"2024-11-26T10:11:56.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390062,1732615916752,-1516.56,0.00016997,2,"2024-11-26T10:11:56.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390063,1732615916761,-1503.91,0.00016997,2,"2024-11-26T10:11:56.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390064,1732615916771,-1516.56,0.00016997,2,"2024-11-26T10:11:56.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390065,1732615916780,-606.18,0.00016997,2,"2024-11-26T10:11:56.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390066,1732615916788,-1503.91,0.00016997,2,"2024-11-26T10:11:56.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390067,1732615916797,-1516.56,0.00016997,2,"2024-11-26T10:11:56.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390068,1732615916806,-606.18,0.00016997,2,"2024-11-26T10:11:56.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390069,1732615916815,-533.81,0.00016997,2,"2024-11-26T10:11:56.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390070,1732615916825,-1503.91,0.00016997,2,"2024-11-26T10:11:56.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390071,1732615916834,-1516.56,0.00016997,2,"2024-11-26T10:11:56.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390072,1732615916844,-1656.82,0.00016997,2,"2024-11-26T10:11:56.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390073,1732615916853,-606.18,0.00016997,2,"2024-11-26T10:11:56.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390074,1732615916863,-533.81,0.00016997,2,"2024-11-26T10:11:56.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390075,1732615916874,-1503.91,0.00016997,2,"2024-11-26T10:11:56.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390076,1732615916883,-1516.56,0.00016997,2,"2024-11-26T10:11:56.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390077,1732615916892,-1656.82,0.00016997,2,"2024-11-26T10:11:56.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390078,1732615916902,-606.18,0.00016997,2,"2024-11-26T10:11:56.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390079,1732615916911,-533.81,0.00016997,2,"2024-11-26T10:11:56.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390080,1732615916920,-1503.91,0.00016997,2,"2024-11-26T10:11:56.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390081,1732615916929,-606.18,0.00016997,2,"2024-11-26T10:11:56.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390082,1732615917023,-533.81,0.00016997,2,"2024-11-26T10:11:57.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390083,1732615917032,-1503.91,0.00016997,2,"2024-11-26T10:11:57.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390084,1732615917041,-1516.56,0.00016997,2,"2024-11-26T10:11:57.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390085,1732615917051,-606.18,0.00016997,2,"2024-11-26T10:11:57.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390086,1732615917060,-533.81,0.00016997,2,"2024-11-26T10:11:57.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390087,1732615917069,-1503.91,0.00016997,2,"2024-11-26T10:11:57.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390088,1732615917078,-1656.82,0.00016997,2,"2024-11-26T10:11:57.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390089,1732615917087,-1516.56,0.00016997,2,"2024-11-26T10:11:57.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390090,1732615917095,-606.18,0.00016997,2,"2024-11-26T10:11:57.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390091,1732615917106,-533.81,0.00016997,2,"2024-11-26T10:11:57.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390092,1732615917116,-1503.91,0.00016997,2,"2024-11-26T10:11:57.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390093,1732615917124,-1656.82,0.00016997,2,"2024-11-26T10:11:57.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390094,1732615917133,-1516.56,0.00016997,2,"2024-11-26T10:11:57.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390095,1732615917143,-533.81,0.00016997,2,"2024-11-26T10:11:57.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390096,1732615917153,-1503.91,0.00016997,2,"2024-11-26T10:11:57.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390097,1732615917162,-1656.82,0.00016997,2,"2024-11-26T10:11:57.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390098,1732615917171,-1516.56,0.00016997,2,"2024-11-26T10:11:57.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390099,1732615917181,-533.81,0.00016997,2,"2024-11-26T10:11:57.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390100,1732615917190,-1503.91,0.00016997,2,"2024-11-26T10:11:57.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390101,1732615917199,-1656.82,0.00016997,2,"2024-11-26T10:11:57.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390102,1732615917209,-533.81,0.00016997,2,"2024-11-26T10:11:57.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390103,1732615917218,-1516.56,0.00016997,2,"2024-11-26T10:11:57.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390104,1732615917228,-1503.91,0.00016997,2,"2024-11-26T10:11:57.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390105,1732615917238,-533.81,0.00016997,2,"2024-11-26T10:11:57.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390106,1732615917247,-1516.56,0.00016997,2,"2024-11-26T10:11:57.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390107,1732615917256,-1503.91,0.00016997,2,"2024-11-26T10:11:57.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390108,1732615917266,-533.81,0.00016997,2,"2024-11-26T10:11:57.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390109,1732615917276,-1656.82,0.00016997,2,"2024-11-26T10:11:57.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390110,1732615917285,-1516.56,0.00016997,2,"2024-11-26T10:11:57.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390111,1732615917295,-1656.82,0.00016997,2,"2024-11-26T10:11:57.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390112,1732615917304,-1516.56,0.00016997,2,"2024-11-26T10:11:57.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390113,1732615917313,-533.81,0.00016997,2,"2024-11-26T10:11:57.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390114,1732615917322,-1656.82,0.00016997,2,"2024-11-26T10:11:57.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390115,1732615917332,-798.16,0.00016997,2,"2024-11-26T10:11:57.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390116,1732615917341,-533.81,0.00016997,2,"2024-11-26T10:11:57.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390117,1732615917351,-1656.82,0.00016997,2,"2024-11-26T10:11:57.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390118,1732615917362,-798.16,0.00016997,2,"2024-11-26T10:11:57.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390119,1732615917371,-3359.16,0.00016997,2,"2024-11-26T10:11:57.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390120,1732615917381,-798.16,0.00016997,2,"2024-11-26T10:11:57.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390121,1732615917390,-3359.16,0.00016997,2,"2024-11-26T10:11:57.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390122,1732615917399,-1656.82,0.00016997,2,"2024-11-26T10:11:57.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390123,1732615917408,-798.16,0.00016997,2,"2024-11-26T10:11:57.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390124,1732615917417,-3359.16,0.00016997,2,"2024-11-26T10:11:57.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390125,1732615917427,-798.16,0.00016997,2,"2024-11-26T10:11:57.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390126,1732615917437,-1656.82,0.00016997,2,"2024-11-26T10:11:57.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390127,1732615917446,-3359.16,0.00016997,2,"2024-11-26T10:11:57.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390128,1732615917456,-798.16,0.00016997,2,"2024-11-26T10:11:57.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390129,1732615917466,-1656.82,0.00016997,2,"2024-11-26T10:11:57.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390130,1732615917475,-3359.16,0.00016997,2,"2024-11-26T10:11:57.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390131,1732615917485,-798.16,0.00016997,2,"2024-11-26T10:11:57.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390132,1732615917494,-3359.16,0.00016997,2,"2024-11-26T10:11:57.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390133,1732615917503,-798.16,0.00016997,2,"2024-11-26T10:11:57.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390134,1732615917513,-798.16,0.00016997,2,"2024-11-26T10:11:57.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390135,1732615917522,-3359.28387013,0.00016997,2,"2024-11-26T10:11:57.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390136,1732615917532,-798.16,0.00016997,2,"2024-11-26T10:11:57.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390137,1732615917542,-798.16,0.00016997,2,"2024-11-26T10:11:57.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390138,1732615917552,-798.16,0.00016997,2,"2024-11-26T10:11:57.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390139,1732615917561,-500.0,0.00016997,2,"2024-11-26T10:11:57.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390140,1732615917571,-798.16,0.00016997,2,"2024-11-26T10:11:57.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390141,1732615917581,-500.0,0.00016997,2,"2024-11-26T10:11:57.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390142,1732615917590,-500.0,0.00016997,2,"2024-11-26T10:11:57.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390143,1732615917600,-500.0,0.00016997,2,"2024-11-26T10:11:57.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390144,1732615917611,-500.0,0.00016997,2,"2024-11-26T10:11:57.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390145,1732615917620,-730.71,0.00016997,2,"2024-11-26T10:11:57.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390146,1732615917629,-730.71,0.00016997,2,"2024-11-26T10:11:57.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390147,1732615917639,-730.71,0.00016997,2,"2024-11-26T10:11:57.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390148,1732615917649,-742.39,0.00016997,2,"2024-11-26T10:11:57.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390149,1732615917660,-730.71,0.00016997,2,"2024-11-26T10:11:57.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390150,1732615917671,-742.39,0.00016997,2,"2024-11-26T10:11:57.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390151,1732615917681,-730.71,0.00016997,2,"2024-11-26T10:11:57.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390152,1732615917691,-730.71,0.00016997,2,"2024-11-26T10:11:57.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390153,1732615917702,-730.71,0.00016997,2,"2024-11-26T10:11:57.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390154,1732615917712,-742.39,0.00016997,2,"2024-11-26T10:11:57.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390155,1732615917723,-730.71,0.00016997,2,"2024-11-26T10:11:57.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390156,1732615917734,-742.39,0.00016997,2,"2024-11-26T10:11:57.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390157,1732615917748,-500.0,0.00016997,2,"2024-11-26T10:11:57.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390158,1732615917757,-730.71,0.00016997,2,"2024-11-26T10:11:57.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390159,1732615917767,-742.39,0.00016997,2,"2024-11-26T10:11:57.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390160,1732615917777,-500.0,0.00016997,2,"2024-11-26T10:11:57.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390161,1732615917787,-398.62634109,0.00016997,2,"2024-11-26T10:11:57.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390162,1732615917798,-730.71,0.00016997,2,"2024-11-26T10:11:57.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390163,1732615917808,-742.39,0.00016997,2,"2024-11-26T10:11:57.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390164,1732615917819,-628.0983854,0.00016997,2,"2024-11-26T10:11:57.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390165,1732615917829,-647.59,0.00016997,2,"2024-11-26T10:11:57.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390166,1732615917839,-730.71,0.00016997,2,"2024-11-26T10:11:57.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390167,1732615917850,-647.59,0.00016997,2,"2024-11-26T10:11:57.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390168,1732615917868,-742.39,0.00016997,2,"2024-11-26T10:11:57.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390169,1732615917878,-730.71,0.00016997,2,"2024-11-26T10:11:57.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390170,1732615917889,-647.59,0.00016997,2,"2024-11-26T10:11:57.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390171,1732615917902,-742.39,0.00016997,2,"2024-11-26T10:11:57.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390172,1732615917914,-730.71,0.00016997,2,"2024-11-26T10:11:57.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390173,1732615917925,-647.59,0.00016997,2,"2024-11-26T10:11:57.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390174,1732615917936,-742.39,0.00016997,2,"2024-11-26T10:11:57.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390175,1732615917948,-647.59,0.00016997,2,"2024-11-26T10:11:57.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390176,1732615917959,-742.39,0.00016997,2,"2024-11-26T10:11:57.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390177,1732615917972,-742.39,0.00016997,2,"2024-11-26T10:11:57.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390178,1732615917985,-742.39,0.00016997,2,"2024-11-26T10:11:57.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390179,1732615917996,-742.39,0.00016997,2,"2024-11-26T10:11:57.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390180,1732615918007,-1132.67,0.00016997,2,"2024-11-26T10:11:58.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390181,1732615918018,-1132.67,0.00016997,2,"2024-11-26T10:11:58.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390182,1732615918028,-1132.67,0.00016997,2,"2024-11-26T10:11:58.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390183,1732615918041,-1132.67,0.00016997,2,"2024-11-26T10:11:58.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390184,1732615918052,-1132.67,0.00016997,2,"2024-11-26T10:11:58.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390185,1732615918062,-647.59,0.00016997,2,"2024-11-26T10:11:58.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390186,1732615918074,-1132.67,0.00016997,2,"2024-11-26T10:11:58.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390187,1732615918085,-500.0,0.00016997,2,"2024-11-26T10:11:58.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390188,1732615918097,-647.59,0.00016997,2,"2024-11-26T10:11:58.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390189,1732615918115,-1132.69199045,0.00016997,2,"2024-11-26T10:11:58.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390190,1732615918126,-500.0,0.00016997,2,"2024-11-26T10:11:58.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390191,1732615918142,-647.59,0.00016997,2,"2024-11-26T10:11:58.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390192,1732615918152,-647.59,0.00016997,2,"2024-11-26T10:11:58.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390193,1732615918163,-500.0,0.00016997,2,"2024-11-26T10:11:58.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390194,1732615918175,-647.59,0.00016997,2,"2024-11-26T10:11:58.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390195,1732615918185,-500.0,0.00016997,2,"2024-11-26T10:11:58.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390196,1732615918196,-647.59,0.00016997,2,"2024-11-26T10:11:58.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390197,1732615918205,-500.0,0.00016997,2,"2024-11-26T10:11:58.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390198,1732615918215,-647.59,0.00016997,2,"2024-11-26T10:11:58.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390199,1732615918224,-500.0,0.00016997,2,"2024-11-26T10:11:58.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390200,1732615918235,-647.59,0.00016997,2,"2024-11-26T10:11:58.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390201,1732615918245,-500.0,0.00016997,2,"2024-11-26T10:11:58.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390202,1732615918255,-675.94,0.00016997,2,"2024-11-26T10:11:58.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390203,1732615918265,-675.94,0.00016997,2,"2024-11-26T10:11:58.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390204,1732615918276,-675.94,0.00016997,2,"2024-11-26T10:11:58.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390205,1732615918286,-675.94,0.00016997,2,"2024-11-26T10:11:58.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390206,1732615918296,-1857.7,0.00016997,2,"2024-11-26T10:11:58.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390207,1732615918305,-675.94,0.00016997,2,"2024-11-26T10:11:58.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390208,1732615918315,-1857.7,0.00016997,2,"2024-11-26T10:11:58.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390209,1732615918326,-675.94,0.00016997,2,"2024-11-26T10:11:58.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390210,1732615918335,-1857.7,0.00016997,2,"2024-11-26T10:11:58.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390211,1732615918345,-675.94,0.00016997,2,"2024-11-26T10:11:58.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390212,1732615918354,-1857.7,0.00016997,2,"2024-11-26T10:11:58.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390213,1732615918372,-675.94,0.00016997,2,"2024-11-26T10:11:58.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390214,1732615918382,-1857.7,0.00016997,2,"2024-11-26T10:11:58.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390215,1732615918391,-1284.86,0.00016997,2,"2024-11-26T10:11:58.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390216,1732615918401,-675.94,0.00016997,2,"2024-11-26T10:11:58.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390217,1732615918411,-1857.7,0.00016997,2,"2024-11-26T10:11:58.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390218,1732615918420,-675.94,0.00016997,2,"2024-11-26T10:11:58.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390219,1732615918430,-1284.86,0.00016997,2,"2024-11-26T10:11:58.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390220,1732615918440,-1857.7,0.00016997,2,"2024-11-26T10:11:58.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390221,1732615918450,-675.94,0.00016997,2,"2024-11-26T10:11:58.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390222,1732615918459,-1284.86,0.00016997,2,"2024-11-26T10:11:58.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390223,1732615918468,-1857.7,0.00016997,2,"2024-11-26T10:11:58.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390224,1732615918478,-675.94,0.00016997,2,"2024-11-26T10:11:58.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390225,1732615918487,-1284.86,0.00016997,2,"2024-11-26T10:11:58.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390226,1732615918496,-1857.7,0.00016997,2,"2024-11-26T10:11:58.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390227,1732615918506,-500.0,0.00016997,2,"2024-11-26T10:11:58.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390228,1732615918515,-675.94,0.00016997,2,"2024-11-26T10:11:58.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390229,1732615918525,-786.91,0.00016997,2,"2024-11-26T10:11:58.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390230,1732615918534,-1284.86,0.00016997,2,"2024-11-26T10:11:58.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390231,1732615918543,-6656.74,0.00016997,2,"2024-11-26T10:11:58.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390232,1732615918552,-786.91,0.00016997,2,"2024-11-26T10:11:58.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390233,1732615918562,-480.63590526,0.00016997,2,"2024-11-26T10:11:58.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390234,1732615918572,-6656.74,0.00016997,2,"2024-11-26T10:11:58.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390235,1732615918582,-786.91,0.00016997,2,"2024-11-26T10:11:58.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390236,1732615918591,-6656.74,0.00016997,2,"2024-11-26T10:11:58.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390237,1732615918600,-500.0,0.00016997,2,"2024-11-26T10:11:58.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390238,1732615918616,-786.91,0.00016997,2,"2024-11-26T10:11:58.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390239,1732615918626,-500.0,0.00016997,2,"2024-11-26T10:11:58.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390240,1732615918635,-6656.74,0.00016997,2,"2024-11-26T10:11:58.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390241,1732615918646,-786.91,0.00016997,2,"2024-11-26T10:11:58.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390242,1732615918656,-500.0,0.00016997,2,"2024-11-26T10:11:58.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390243,1732615918666,-6656.74,0.00016997,2,"2024-11-26T10:11:58.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390244,1732615918676,-500.0,0.00016997,2,"2024-11-26T10:11:58.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390245,1732615918686,-786.91,0.00016997,2,"2024-11-26T10:11:58.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390246,1732615918696,-6656.74,0.00016997,2,"2024-11-26T10:11:58.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390247,1732615918706,-500.0,0.00016997,2,"2024-11-26T10:11:58.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390248,1732615918716,-500.0,0.00016997,2,"2024-11-26T10:11:58.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390249,1732615918725,-6656.74,0.00016997,2,"2024-11-26T10:11:58.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390250,1732615918736,-786.91,0.00016997,2,"2024-11-26T10:11:58.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390251,1732615918749,-500.0,0.00016997,2,"2024-11-26T10:11:58.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390252,1732615918758,-500.0,0.00016997,2,"2024-11-26T10:11:58.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390253,1732615918768,-500.0,0.00016997,2,"2024-11-26T10:11:58.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390254,1732615918779,-6656.74,0.00016997,2,"2024-11-26T10:11:58.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390255,1732615918788,-786.91,0.00016997,2,"2024-11-26T10:11:58.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390256,1732615918797,-500.0,0.00016997,2,"2024-11-26T10:11:58.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390257,1732615918806,-500.0,0.00016997,2,"2024-11-26T10:11:58.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390258,1732615918815,-786.91,0.00016997,2,"2024-11-26T10:11:58.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390259,1732615918825,-163.62900221,0.00016997,2,"2024-11-26T10:11:58.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390260,1732615918835,-6656.74,0.00016997,2,"2024-11-26T10:11:58.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390261,1732615918844,-500.0,0.00016997,2,"2024-11-26T10:11:58.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390262,1732615918852,-786.91,0.00016997,2,"2024-11-26T10:11:58.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390263,1732615918866,-6656.74,0.00016997,2,"2024-11-26T10:11:58.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390264,1732615918875,-500.0,0.00016997,2,"2024-11-26T10:11:58.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390265,1732615918884,-786.91,0.00016997,2,"2024-11-26T10:11:58.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390266,1732615918894,-6656.74,0.00016997,2,"2024-11-26T10:11:58.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390267,1732615918903,-786.91,0.00016997,2,"2024-11-26T10:11:58.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390268,1732615918912,-6656.74,0.00016997,2,"2024-11-26T10:11:58.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390269,1732615918922,-786.91,0.00016997,2,"2024-11-26T10:11:58.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390270,1732615918932,-500.0,0.00016997,2,"2024-11-26T10:11:58.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390271,1732615918941,-6656.74,0.00016997,2,"2024-11-26T10:11:58.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390272,1732615918950,-500.0,0.00016997,2,"2024-11-26T10:11:58.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390273,1732615918960,-500.0,0.00016997,2,"2024-11-26T10:11:58.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390274,1732615918969,-2386.59,0.00016997,2,"2024-11-26T10:11:58.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390275,1732615918979,-1857.7,0.00016997,2,"2024-11-26T10:11:58.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390276,1732615918988,-500.0,0.00016997,2,"2024-11-26T10:11:58.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390277,1732615918998,-2386.59,0.00016997,2,"2024-11-26T10:11:58.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390278,1732615919007,-1857.7,0.00016997,2,"2024-11-26T10:11:59.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390279,1732615919017,-2386.59,0.00016997,2,"2024-11-26T10:11:59.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390280,1732615919026,-1857.7,0.00016997,2,"2024-11-26T10:11:59.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390281,1732615919036,-1857.7,0.00016997,2,"2024-11-26T10:11:59.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390282,1732615919046,-2386.59,0.00016997,2,"2024-11-26T10:11:59.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390283,1732615919056,-2386.59,0.00016997,2,"2024-11-26T10:11:59.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390284,1732615919066,-2386.59,0.00016997,2,"2024-11-26T10:11:59.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390285,1732615919075,-2386.66195519,0.00016997,2,"2024-11-26T10:11:59.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390286,1732615919085,-500.0,0.00016997,2,"2024-11-26T10:11:59.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390287,1732615919095,-500.0,0.00016997,2,"2024-11-26T10:11:59.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390288,1732615919107,-500.0,0.00016997,2,"2024-11-26T10:11:59.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390289,1732615919117,-500.0,0.00016997,2,"2024-11-26T10:11:59.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390290,1732615919127,-500.0,0.00016997,2,"2024-11-26T10:11:59.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390291,1732615919137,-500.0,0.00016997,2,"2024-11-26T10:11:59.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390292,1732615919146,-500.0,0.00016997,2,"2024-11-26T10:11:59.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390293,1732615919155,-3630.14,0.00016997,2,"2024-11-26T10:11:59.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390294,1732615919164,-3630.14,0.00016997,2,"2024-11-26T10:11:59.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390295,1732615919174,-3630.14,0.00016997,2,"2024-11-26T10:11:59.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390296,1732615919183,-3630.14,0.00016997,2,"2024-11-26T10:11:59.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390297,1732615919192,-3630.14,0.00016997,2,"2024-11-26T10:11:59.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390298,1732615919201,-3630.14,0.00016997,2,"2024-11-26T10:11:59.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390299,1732615919211,-3463.45,0.00016997,2,"2024-11-26T10:11:59.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390300,1732615919222,-3630.14,0.00016997,2,"2024-11-26T10:11:59.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390301,1732615919231,-2594.25,0.00016997,2,"2024-11-26T10:11:59.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390302,1732615919241,-3630.14,0.00016997,2,"2024-11-26T10:11:59.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390303,1732615919250,-2594.25,0.00016997,2,"2024-11-26T10:11:59.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390304,1732615919260,-3630.14,0.00016997,2,"2024-11-26T10:11:59.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390305,1732615919270,-3630.14,0.00016997,2,"2024-11-26T10:11:59.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390306,1732615919279,-2594.25,0.00016997,2,"2024-11-26T10:11:59.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390307,1732615919288,-2594.25,0.00016997,2,"2024-11-26T10:11:59.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390308,1732615919298,-3630.14,0.00016997,2,"2024-11-26T10:11:59.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390309,1732615919307,-3630.14,0.00016997,2,"2024-11-26T10:11:59.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390310,1732615919316,-3630.14,0.00016997,2,"2024-11-26T10:11:59.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390311,1732615919326,-3463.45,0.00016997,2,"2024-11-26T10:11:59.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390312,1732615919335,-2594.25,0.00016997,2,"2024-11-26T10:11:59.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390313,1732615919344,-3463.45,0.00016997,2,"2024-11-26T10:11:59.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390314,1732615919353,-2594.25,0.00016997,2,"2024-11-26T10:11:59.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390315,1732615919365,-3463.45,0.00016997,2,"2024-11-26T10:11:59.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390316,1732615919374,-2594.25,0.00016997,2,"2024-11-26T10:11:59.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390317,1732615919383,-500.0,0.00016997,2,"2024-11-26T10:11:59.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390318,1732615919392,-3463.45,0.00016997,2,"2024-11-26T10:11:59.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390319,1732615919402,-2594.25,0.00016997,2,"2024-11-26T10:11:59.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390320,1732615919411,-500.0,0.00016997,2,"2024-11-26T10:11:59.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390321,1732615919421,-2594.25,0.00016997,2,"2024-11-26T10:11:59.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390322,1732615919431,-500.0,0.00016997,2,"2024-11-26T10:11:59.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390323,1732615919440,-2594.25,0.00016997,2,"2024-11-26T10:11:59.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390324,1732615919450,-500.0,0.00016997,2,"2024-11-26T10:11:59.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390325,1732615919460,-500.0,0.00016997,2,"2024-11-26T10:11:59.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390326,1732615919469,-2594.25,0.00016997,2,"2024-11-26T10:11:59.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390327,1732615919479,-500.0,0.00016997,2,"2024-11-26T10:11:59.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390328,1732615919489,-500.0,0.00016997,2,"2024-11-26T10:11:59.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390329,1732615919499,-2594.25,0.00016997,2,"2024-11-26T10:11:59.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390330,1732615919508,-500.0,0.00016997,2,"2024-11-26T10:11:59.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390331,1732615919518,-500.0,0.00016997,2,"2024-11-26T10:11:59.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390332,1732615919527,-1352.22,0.00016997,2,"2024-11-26T10:11:59.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390333,1732615919537,-2594.25,0.00016997,2,"2024-11-26T10:11:59.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390334,1732615919546,-500.0,0.00016997,2,"2024-11-26T10:11:59.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390335,1732615919556,-1352.22,0.00016997,2,"2024-11-26T10:11:59.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390336,1732615919566,-500.0,0.00016997,2,"2024-11-26T10:11:59.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390337,1732615919575,-500.0,0.00016997,2,"2024-11-26T10:11:59.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390338,1732615919585,-1352.22,0.00016997,2,"2024-11-26T10:11:59.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390339,1732615919594,-500.0,0.00016997,2,"2024-11-26T10:11:59.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390340,1732615919604,-500.0,0.00016997,2,"2024-11-26T10:11:59.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390341,1732615919620,-1352.22,0.00016997,2,"2024-11-26T10:11:59.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390342,1732615919630,-500.0,0.00016997,2,"2024-11-26T10:11:59.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390343,1732615919640,-233.81944374,0.00016997,2,"2024-11-26T10:11:59.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390344,1732615919650,-1352.22,0.00016997,2,"2024-11-26T10:11:59.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390345,1732615919659,-500.0,0.00016997,2,"2024-11-26T10:11:59.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390346,1732615919669,-1352.22,0.00016997,2,"2024-11-26T10:11:59.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390347,1732615919679,-500.0,0.00016997,2,"2024-11-26T10:11:59.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390348,1732615919689,-1352.3787312,0.00016997,2,"2024-11-26T10:11:59.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390349,1732615919699,-500.0,0.00016997,2,"2024-11-26T10:11:59.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390350,1732615919710,-500.0,0.00016997,2,"2024-11-26T10:11:59.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390351,1732615919721,-500.0,0.00016997,2,"2024-11-26T10:11:59.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390352,1732615919735,-500.0,0.00016997,2,"2024-11-26T10:11:59.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390353,1732615919745,-500.0,0.00016997,2,"2024-11-26T10:11:59.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390354,1732615919755,-500.0,0.00016997,2,"2024-11-26T10:11:59.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390355,1732615919764,-558.76,0.00016997,2,"2024-11-26T10:11:59.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390356,1732615919775,-500.0,0.00016997,2,"2024-11-26T10:11:59.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390357,1732615919784,-558.76,0.00016997,2,"2024-11-26T10:11:59.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390358,1732615919794,-500.0,0.00016997,2,"2024-11-26T10:11:59.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390359,1732615919803,-10793.14,0.00016997,2,"2024-11-26T10:11:59.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390360,1732615919815,-558.76,0.00016997,2,"2024-11-26T10:11:59.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390361,1732615919826,-321.79341667,0.00016997,2,"2024-11-26T10:11:59.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390362,1732615919835,-500.0,0.00016997,2,"2024-11-26T10:11:59.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390363,1732615919846,-10793.14,0.00016997,2,"2024-11-26T10:11:59.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390364,1732615919860,-558.76,0.00016997,2,"2024-11-26T10:11:59.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390365,1732615919870,-500.0,0.00016997,2,"2024-11-26T10:11:59.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390366,1732615919882,-10793.14,0.00016997,2,"2024-11-26T10:11:59.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390367,1732615919893,-558.76,0.00016997,2,"2024-11-26T10:11:59.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390368,1732615919904,-500.0,0.00016997,2,"2024-11-26T10:11:59.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390369,1732615919914,-10793.14,0.00016997,2,"2024-11-26T10:11:59.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390370,1732615919924,-558.76,0.00016997,2,"2024-11-26T10:11:59.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390371,1732615919934,-470.95923416,0.00016997,2,"2024-11-26T10:11:59.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390372,1732615919944,-10793.14,0.00016997,2,"2024-11-26T10:11:59.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390373,1732615919954,-558.76,0.00016997,2,"2024-11-26T10:11:59.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390374,1732615919964,-558.76,0.00016997,2,"2024-11-26T10:11:59.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390375,1732615919974,-558.76,0.00016997,2,"2024-11-26T10:11:59.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390376,1732615919984,-558.76,0.00016997,2,"2024-11-26T10:11:59.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390377,1732615919993,-558.76,0.00016997,2,"2024-11-26T10:11:59.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390378,1732615920003,-558.76,0.00016997,2,"2024-11-26T10:12:00.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390379,1732615920013,-558.76,0.00016997,2,"2024-11-26T10:12:00.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390380,1732615920023,-1687.24,0.00016997,2,"2024-11-26T10:12:00.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390381,1732615920033,-1687.24,0.00016997,2,"2024-11-26T10:12:00.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390382,1732615920043,-1687.24,0.00016997,2,"2024-11-26T10:12:00.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390383,1732615920053,-1687.24,0.00016997,2,"2024-11-26T10:12:00.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390384,1732615920062,-1687.24,0.00016997,2,"2024-11-26T10:12:00.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390385,1732615920072,-878.73,0.00016997,2,"2024-11-26T10:12:00.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390386,1732615920082,-1687.24,0.00016997,2,"2024-11-26T10:12:00.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390387,1732615920092,-878.73,0.00016997,2,"2024-11-26T10:12:00.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390388,1732615920102,-1687.24,0.00016997,2,"2024-11-26T10:12:00.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390389,1732615920115,-878.73,0.00016997,2,"2024-11-26T10:12:00.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390390,1732615920125,-500.0,0.00016997,2,"2024-11-26T10:12:00.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390391,1732615920136,-1687.24,0.00016997,2,"2024-11-26T10:12:00.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390392,1732615920147,-878.73,0.00016997,2,"2024-11-26T10:12:00.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390393,1732615920156,-500.0,0.00016997,2,"2024-11-26T10:12:00.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390394,1732615920166,-1687.24,0.00016997,2,"2024-11-26T10:12:00.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390395,1732615920175,-878.73,0.00016997,2,"2024-11-26T10:12:00.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390396,1732615920185,-500.0,0.00016997,2,"2024-11-26T10:12:00.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390397,1732615920195,-1687.24,0.00016997,2,"2024-11-26T10:12:00.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390398,1732615920205,-878.73,0.00016997,2,"2024-11-26T10:12:00.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390399,1732615920215,-519.01674405,0.00016997,2,"2024-11-26T10:12:00.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390400,1732615920226,-878.73,0.00016997,2,"2024-11-26T10:12:00.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390401,1732615920236,-1687.24,0.00016997,2,"2024-11-26T10:12:00.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390402,1732615920246,-878.73,0.00016997,2,"2024-11-26T10:12:00.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390403,1732615920256,-1687.24,0.00016997,2,"2024-11-26T10:12:00.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390404,1732615920267,-878.73,0.00016997,2,"2024-11-26T10:12:00.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390405,1732615920277,-878.73,0.00016997,2,"2024-11-26T10:12:00.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390406,1732615920287,-1687.24,0.00016997,2,"2024-11-26T10:12:00.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390407,1732615920297,-878.73,0.00016997,2,"2024-11-26T10:12:00.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390408,1732615920307,-878.73,0.00016997,2,"2024-11-26T10:12:00.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390409,1732615920318,-500.0,0.00016997,2,"2024-11-26T10:12:00.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390410,1732615920329,-878.73,0.00016997,2,"2024-11-26T10:12:00.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390411,1732615920339,-500.0,0.00016997,2,"2024-11-26T10:12:00.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390412,1732615920348,-500.0,0.00016997,2,"2024-11-26T10:12:00.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390413,1732615920361,-500.0,0.00016997,2,"2024-11-26T10:12:00.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390414,1732615920371,-2913.32,0.00016997,2,"2024-11-26T10:12:00.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390415,1732615920381,-500.0,0.00016997,2,"2024-11-26T10:12:00.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390416,1732615920390,-417.85777213,0.00016997,2,"2024-11-26T10:12:00.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390417,1732615920400,-500.0,0.00016997,2,"2024-11-26T10:12:00.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390418,1732615920411,-2913.32,0.00016997,2,"2024-11-26T10:12:00.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390419,1732615920421,-2913.32,0.00016997,2,"2024-11-26T10:12:00.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390420,1732615920430,-500.0,0.00016997,2,"2024-11-26T10:12:00.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390421,1732615920440,-2913.32,0.00016997,2,"2024-11-26T10:12:00.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390422,1732615920450,-561.16594961,0.00016997,2,"2024-11-26T10:12:00.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390423,1732615920459,-2913.32,0.00016997,2,"2024-11-26T10:12:00.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390424,1732615920468,-2913.32,0.00016997,2,"2024-11-26T10:12:00.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390425,1732615920478,-2913.32,0.00016997,2,"2024-11-26T10:12:00.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390426,1732615920488,-2913.32,0.00016997,2,"2024-11-26T10:12:00.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390427,1732615920497,-2913.32,0.00016997,2,"2024-11-26T10:12:00.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390428,1732615920506,-2913.32,0.00016997,2,"2024-11-26T10:12:00.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390429,1732615920518,-2913.32,0.00016997,2,"2024-11-26T10:12:00.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390430,1732615920528,-3364.25,0.00016997,2,"2024-11-26T10:12:00.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390431,1732615920538,-3364.25,0.00016997,2,"2024-11-26T10:12:00.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390432,1732615920548,-3364.25,0.00016997,2,"2024-11-26T10:12:00.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390433,1732615920559,-5809.18,0.00016997,2,"2024-11-26T10:12:00.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390434,1732615920568,-1557.81,0.00016997,2,"2024-11-26T10:12:00.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390435,1732615920578,-3364.25,0.00016997,2,"2024-11-26T10:12:00.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390436,1732615920588,-5809.18,0.00016997,2,"2024-11-26T10:12:00.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390437,1732615920598,-1557.81,0.00016997,2,"2024-11-26T10:12:00.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390438,1732615920610,-2913.32,0.00016997,2,"2024-11-26T10:12:00.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390439,1732615920620,-5809.18,0.00016997,2,"2024-11-26T10:12:00.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390440,1732615920629,-500.0,0.00016997,2,"2024-11-26T10:12:00.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390441,1732615920639,-1557.81,0.00016997,2,"2024-11-26T10:12:00.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390442,1732615920648,-2913.32,0.00016997,2,"2024-11-26T10:12:00.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390443,1732615920657,-3364.25,0.00016997,2,"2024-11-26T10:12:00.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390444,1732615920667,-500.0,0.00016997,2,"2024-11-26T10:12:00.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390445,1732615920677,-5809.18,0.00016997,2,"2024-11-26T10:12:00.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390446,1732615920687,-1557.81,0.00016997,2,"2024-11-26T10:12:00.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390447,1732615920696,-3364.25,0.00016997,2,"2024-11-26T10:12:00.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390448,1732615920706,-500.0,0.00016997,2,"2024-11-26T10:12:00.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390449,1732615920716,-1557.81,0.00016997,2,"2024-11-26T10:12:00.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390450,1732615920726,-3364.25,0.00016997,2,"2024-11-26T10:12:00.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390451,1732615920735,-500.0,0.00016997,2,"2024-11-26T10:12:00.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390452,1732615920750,-5809.18,0.00016997,2,"2024-11-26T10:12:00.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390453,1732615920759,-3364.25,0.00016997,2,"2024-11-26T10:12:00.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390454,1732615920769,-500.0,0.00016997,2,"2024-11-26T10:12:00.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390455,1732615920779,-5809.18,0.00016997,2,"2024-11-26T10:12:00.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390456,1732615920790,-195.39844778,0.00016997,2,"2024-11-26T10:12:00.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390457,1732615920800,-3364.25,0.00016997,2,"2024-11-26T10:12:00.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390458,1732615920810,-5809.37184597,0.00016997,2,"2024-11-26T10:12:00.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390459,1732615920820,-3364.25,0.00016997,2,"2024-11-26T10:12:00.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390460,1732615920830,-3364.25,0.00016997,2,"2024-11-26T10:12:00.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390461,1732615920840,-3364.25,0.00016997,2,"2024-11-26T10:12:00.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390462,1732615920850,-3364.25,0.00016997,2,"2024-11-26T10:12:00.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390463,1732615920865,-500.0,0.00016997,2,"2024-11-26T10:12:00.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390464,1732615920875,-500.0,0.00016997,2,"2024-11-26T10:12:00.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390465,1732615920885,-3267.6,0.00016997,2,"2024-11-26T10:12:00.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390466,1732615920895,-500.0,0.00016997,2,"2024-11-26T10:12:00.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390467,1732615920906,-3267.6,0.00016997,2,"2024-11-26T10:12:00.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390468,1732615920917,-500.0,0.00016997,2,"2024-11-26T10:12:00.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390469,1732615920927,-3267.6,0.00016997,2,"2024-11-26T10:12:00.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390470,1732615920937,-500.0,0.00016997,2,"2024-11-26T10:12:00.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390471,1732615920947,-3267.6,0.00016997,2,"2024-11-26T10:12:00.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390472,1732615920957,-500.0,0.00016997,2,"2024-11-26T10:12:00.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390473,1732615920967,-3267.6,0.00016997,2,"2024-11-26T10:12:00.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390474,1732615920977,-500.0,0.00016997,2,"2024-11-26T10:12:00.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390475,1732615920986,-3267.6,0.00016997,2,"2024-11-26T10:12:00.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390476,1732615920996,-676.61,0.00016997,2,"2024-11-26T10:12:00.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390477,1732615921006,-500.0,0.00016997,2,"2024-11-26T10:12:01.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390478,1732615921016,-3267.6,0.00016997,2,"2024-11-26T10:12:01.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390479,1732615921026,-676.61,0.00016997,2,"2024-11-26T10:12:01.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390480,1732615921036,-500.0,0.00016997,2,"2024-11-26T10:12:01.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390481,1732615921046,-676.61,0.00016997,2,"2024-11-26T10:12:01.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390482,1732615921057,-500.0,0.00016997,2,"2024-11-26T10:12:01.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390483,1732615921067,-3267.6,0.00016997,2,"2024-11-26T10:12:01.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390484,1732615921078,-676.61,0.00016997,2,"2024-11-26T10:12:01.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390485,1732615921089,-500.0,0.00016997,2,"2024-11-26T10:12:01.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390486,1732615921099,-676.61,0.00016997,2,"2024-11-26T10:12:01.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390487,1732615921115,-191.5766902,0.00016997,2,"2024-11-26T10:12:01.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390488,1732615921126,-3267.6,0.00016997,2,"2024-11-26T10:12:01.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390489,1732615921137,-3567.86,0.00016997,2,"2024-11-26T10:12:01.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390490,1732615921148,-3267.6,0.00016997,2,"2024-11-26T10:12:01.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390491,1732615921158,-3567.86,0.00016997,2,"2024-11-26T10:12:01.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390492,1732615921169,-676.61,0.00016997,2,"2024-11-26T10:12:01.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390493,1732615921180,-2569.6,0.00016997,2,"2024-11-26T10:12:01.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390494,1732615921191,-3267.6,0.00016997,2,"2024-11-26T10:12:01.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390495,1732615921202,-676.61,0.00016997,2,"2024-11-26T10:12:01.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390496,1732615921212,-3567.86,0.00016997,2,"2024-11-26T10:12:01.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390497,1732615921223,-2569.6,0.00016997,2,"2024-11-26T10:12:01.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390498,1732615921233,-676.61,0.00016997,2,"2024-11-26T10:12:01.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390499,1732615921243,-3567.86,0.00016997,2,"2024-11-26T10:12:01.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390500,1732615921253,-2569.6,0.00016997,2,"2024-11-26T10:12:01.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390501,1732615921263,-676.61,0.00016997,2,"2024-11-26T10:12:01.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390502,1732615921273,-2569.6,0.00016997,2,"2024-11-26T10:12:01.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390503,1732615921283,-2569.6,0.00016997,2,"2024-11-26T10:12:01.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390504,1732615921294,-2569.6,0.00016997,2,"2024-11-26T10:12:01.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390505,1732615921303,-3567.86,0.00016997,2,"2024-11-26T10:12:01.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390506,1732615921314,-676.61,0.00016997,2,"2024-11-26T10:12:01.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390507,1732615921324,-2569.61385613,0.00016997,2,"2024-11-26T10:12:01.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390508,1732615921334,-676.61,0.00016997,2,"2024-11-26T10:12:01.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390509,1732615921344,-3567.86,0.00016997,2,"2024-11-26T10:12:01.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390510,1732615921354,-676.61,0.00016997,2,"2024-11-26T10:12:01.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390511,1732615921370,-3567.86,0.00016997,2,"2024-11-26T10:12:01.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390512,1732615921380,-676.61,0.00016997,2,"2024-11-26T10:12:01.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390513,1732615921390,-3567.86,0.00016997,2,"2024-11-26T10:12:01.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390514,1732615921400,-3567.86,0.00016997,2,"2024-11-26T10:12:01.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390515,1732615921410,-506.07947617,0.00016997,2,"2024-11-26T10:12:01.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390516,1732615921420,-3567.86,0.00016997,2,"2024-11-26T10:12:01.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390517,1732615921429,-3567.86,0.00016997,2,"2024-11-26T10:12:01.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390518,1732615921440,-3567.86,0.00016997,2,"2024-11-26T10:12:01.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390519,1732615921450,-3267.6,0.00016997,2,"2024-11-26T10:12:01.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390520,1732615921460,-3567.86,0.00016997,2,"2024-11-26T10:12:01.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390521,1732615921470,-3267.6,0.00016997,2,"2024-11-26T10:12:01.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390522,1732615921481,-500.0,0.00016997,2,"2024-11-26T10:12:01.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390523,1732615921491,-500.0,0.00016997,2,"2024-11-26T10:12:01.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390524,1732615921502,-500.0,0.00016997,2,"2024-11-26T10:12:01.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390525,1732615921512,-500.0,0.00016997,2,"2024-11-26T10:12:01.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390526,1732615921522,-500.0,0.00016997,2,"2024-11-26T10:12:01.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390527,1732615921533,-500.0,0.00016997,2,"2024-11-26T10:12:01.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390528,1732615921543,-500.0,0.00016997,2,"2024-11-26T10:12:01.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390529,1732615921553,-500.0,0.00016997,2,"2024-11-26T10:12:01.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390530,1732615921563,-500.0,0.00016997,2,"2024-11-26T10:12:01.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390531,1732615921573,-500.0,0.00016997,2,"2024-11-26T10:12:01.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390532,1732615921583,-500.0,0.00016997,2,"2024-11-26T10:12:01.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390533,1732615921593,-189.2525926,0.00016997,2,"2024-11-26T10:12:01.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390534,1732615921603,-500.0,0.00016997,2,"2024-11-26T10:12:01.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390535,1732615921839,-500.0,0.00016997,2,"2024-11-26T10:12:01.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390536,1732615921850,-500.0,0.00016997,2,"2024-11-26T10:12:01.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390537,1732615921864,-4551.27,0.00016997,2,"2024-11-26T10:12:01.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390538,1732615921878,-500.0,0.00016997,2,"2024-11-26T10:12:01.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390539,1732615921887,-500.0,0.00016997,2,"2024-11-26T10:12:01.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390540,1732615921897,-4551.27,0.00016997,2,"2024-11-26T10:12:01.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390541,1732615921906,-373.27396856,0.00016997,2,"2024-11-26T10:12:01.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390542,1732615921917,-500.0,0.00016997,2,"2024-11-26T10:12:01.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390543,1732615921927,-4551.27,0.00016997,2,"2024-11-26T10:12:01.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390544,1732615921936,-4551.27,0.00016997,2,"2024-11-26T10:12:01.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390545,1732615921946,-500.0,0.00016997,2,"2024-11-26T10:12:01.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390546,1732615921956,-4551.27,0.00016997,2,"2024-11-26T10:12:01.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390547,1732615921965,-500.0,0.00016997,2,"2024-11-26T10:12:01.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390548,1732615921976,-500.0,0.00016997,2,"2024-11-26T10:12:01.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390549,1732615921986,-500.0,0.00016997,2,"2024-11-26T10:12:01.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390550,1732615921995,-500.0,0.00016997,2,"2024-11-26T10:12:01.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390551,1732615922005,-4551.27,0.00016997,2,"2024-11-26T10:12:02.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390552,1732615922016,-500.0,0.00016997,2,"2024-11-26T10:12:02.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390553,1732615922026,-500.0,0.00016997,2,"2024-11-26T10:12:02.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390554,1732615922037,-4551.27,0.00016997,2,"2024-11-26T10:12:02.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390555,1732615922048,-500.0,0.00016997,2,"2024-11-26T10:12:02.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390556,1732615922059,-500.0,0.00016997,2,"2024-11-26T10:12:02.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390557,1732615922069,-4551.27,0.00016997,2,"2024-11-26T10:12:02.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390558,1732615922079,-500.0,0.00016997,2,"2024-11-26T10:12:02.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390559,1732615922089,-500.0,0.00016997,2,"2024-11-26T10:12:02.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390560,1732615922099,-4551.27,0.00016997,2,"2024-11-26T10:12:02.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390561,1732615922113,-500.0,0.00016997,2,"2024-11-26T10:12:02.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390562,1732615922123,-4551.27,0.00016997,2,"2024-11-26T10:12:02.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390563,1732615922132,-500.0,0.00016997,2,"2024-11-26T10:12:02.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390564,1732615922144,-4551.27,0.00016997,2,"2024-11-26T10:12:02.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390565,1732615922154,-500.0,0.00016997,2,"2024-11-26T10:12:02.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390566,1732615922164,-500.0,0.00016997,2,"2024-11-26T10:12:02.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390567,1732615922174,-4551.27,0.00016997,2,"2024-11-26T10:12:02.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390568,1732615922184,-500.0,0.00016997,2,"2024-11-26T10:12:02.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390569,1732615922194,-500.0,0.00016997,2,"2024-11-26T10:12:02.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390570,1732615922207,-4551.27,0.00016997,2,"2024-11-26T10:12:02.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390571,1732615922218,-500.0,0.00016997,2,"2024-11-26T10:12:02.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390572,1732615922228,-500.0,0.00016997,2,"2024-11-26T10:12:02.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390573,1732615922238,-500.0,0.00016997,2,"2024-11-26T10:12:02.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390574,1732615922248,-500.0,0.00016997,2,"2024-11-26T10:12:02.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390575,1732615922259,-500.0,0.00016997,2,"2024-11-26T10:12:02.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390576,1732615922269,-500.0,0.00016997,2,"2024-11-26T10:12:02.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390577,1732615922279,-500.0,0.00016997,2,"2024-11-26T10:12:02.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390578,1732615922290,-500.0,0.00016997,2,"2024-11-26T10:12:02.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390579,1732615922300,-500.0,0.00016997,2,"2024-11-26T10:12:02.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390580,1732615922311,-500.0,0.00016997,2,"2024-11-26T10:12:02.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390581,1732615922321,-500.0,0.00016997,2,"2024-11-26T10:12:02.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390582,1732615922331,-500.0,0.00016997,2,"2024-11-26T10:12:02.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390583,1732615922341,-500.0,0.00016997,2,"2024-11-26T10:12:02.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390584,1732615922351,-2325.72,0.00016997,2,"2024-11-26T10:12:02.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390585,1732615922363,-500.0,0.00016997,2,"2024-11-26T10:12:02.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390586,1732615922373,-2325.72,0.00016997,2,"2024-11-26T10:12:02.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390587,1732615922386,-500.0,0.00016997,2,"2024-11-26T10:12:02.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390588,1732615922396,-2325.72,0.00016997,2,"2024-11-26T10:12:02.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390589,1732615922406,-500.0,0.00016997,2,"2024-11-26T10:12:02.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390590,1732615922417,-2325.72,0.00016997,2,"2024-11-26T10:12:02.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390591,1732615922427,-500.0,0.00016997,2,"2024-11-26T10:12:02.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390592,1732615922437,-2325.72,0.00016997,2,"2024-11-26T10:12:02.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390593,1732615922448,-500.0,0.00016997,2,"2024-11-26T10:12:02.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390594,1732615922461,-2325.72,0.00016997,2,"2024-11-26T10:12:02.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390595,1732615922471,-372.10469371,0.00016997,2,"2024-11-26T10:12:02.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390596,1732615922481,-2181.64,0.00016997,2,"2024-11-26T10:12:02.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390597,1732615922491,-2325.72,0.00016997,2,"2024-11-26T10:12:02.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390598,1732615922501,-2181.64,0.00016997,2,"2024-11-26T10:12:02.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390599,1732615922511,-2181.64,0.00016997,2,"2024-11-26T10:12:02.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390600,1732615922520,-2181.64,0.00016997,2,"2024-11-26T10:12:02.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390601,1732615922530,-2181.64,0.00016997,2,"2024-11-26T10:12:02.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390602,1732615922539,-667.57,0.00016997,2,"2024-11-26T10:12:02.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390603,1732615922548,-2325.72,0.00016997,2,"2024-11-26T10:12:02.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390604,1732615922558,-2181.64,0.00016997,2,"2024-11-26T10:12:02.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390605,1732615922572,-500.0,0.00016997,2,"2024-11-26T10:12:02.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390606,1732615922583,-2325.72,0.00016997,2,"2024-11-26T10:12:02.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390607,1732615922594,-500.0,0.00016997,2,"2024-11-26T10:12:02.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390608,1732615922604,-2181.64,0.00016997,2,"2024-11-26T10:12:02.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390609,1732615922618,-667.57,0.00016997,2,"2024-11-26T10:12:02.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390610,1732615922628,-2181.64,0.00016997,2,"2024-11-26T10:12:02.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390611,1732615922638,-2325.72,0.00016997,2,"2024-11-26T10:12:02.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390612,1732615922648,-2181.64,0.00016997,2,"2024-11-26T10:12:02.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390613,1732615922658,-214.47320963,0.00016997,2,"2024-11-26T10:12:02.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390614,1732615922669,-2325.72,0.00016997,2,"2024-11-26T10:12:02.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390615,1732615922679,-667.57,0.00016997,2,"2024-11-26T10:12:02.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390616,1732615922689,-2325.72,0.00016997,2,"2024-11-26T10:12:02.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390617,1732615922699,-2181.64,0.00016997,2,"2024-11-26T10:12:02.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390618,1732615922709,-2325.72,0.00016997,2,"2024-11-26T10:12:02.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390619,1732615922719,-667.57,0.00016997,2,"2024-11-26T10:12:02.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390620,1732615922729,-2181.64,0.00016997,2,"2024-11-26T10:12:02.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390621,1732615922739,-667.57,0.00016997,2,"2024-11-26T10:12:02.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390622,1732615922752,-2181.64,0.00016997,2,"2024-11-26T10:12:02.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390623,1732615922762,-2181.64,0.00016997,2,"2024-11-26T10:12:02.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390624,1732615922772,-500.0,0.00016997,2,"2024-11-26T10:12:02.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390625,1732615922783,-500.0,0.00016997,2,"2024-11-26T10:12:02.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390626,1732615922793,-500.0,0.00016997,2,"2024-11-26T10:12:02.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390627,1732615922803,-500.0,0.00016997,2,"2024-11-26T10:12:02.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390628,1732615922814,-500.0,0.00016997,2,"2024-11-26T10:12:02.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390629,1732615922824,-1576.66,0.00016997,2,"2024-11-26T10:12:02.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390630,1732615922834,-500.0,0.00016997,2,"2024-11-26T10:12:02.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390631,1732615922844,-1576.66,0.00016997,2,"2024-11-26T10:12:02.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390632,1732615922855,-8518.84,0.00016997,2,"2024-11-26T10:12:02.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390633,1732615922870,-1576.66,0.00016997,2,"2024-11-26T10:12:02.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390634,1732615922880,-8518.84,0.00016997,2,"2024-11-26T10:12:02.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390635,1732615922890,-500.0,0.00016997,2,"2024-11-26T10:12:02.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390636,1732615922900,-1576.66,0.00016997,2,"2024-11-26T10:12:02.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390637,1732615922910,-8518.84,0.00016997,2,"2024-11-26T10:12:02.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390638,1732615922920,-500.0,0.00016997,2,"2024-11-26T10:12:02.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390639,1732615922931,-1576.66,0.00016997,2,"2024-11-26T10:12:02.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390640,1732615922941,-500.0,0.00016997,2,"2024-11-26T10:12:02.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390641,1732615922951,-8518.84,0.00016997,2,"2024-11-26T10:12:02.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390642,1732615922962,-500.0,0.00016997,2,"2024-11-26T10:12:02.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390643,1732615922972,-500.0,0.00016997,2,"2024-11-26T10:12:02.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390644,1732615922982,-1576.66,0.00016997,2,"2024-11-26T10:12:02.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390645,1732615922992,-8518.84,0.00016997,2,"2024-11-26T10:12:02.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390646,1732615923002,-8518.84,0.00016997,2,"2024-11-26T10:12:03.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390647,1732615923013,-500.0,0.00016997,2,"2024-11-26T10:12:03.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390648,1732615923024,-1576.66,0.00016997,2,"2024-11-26T10:12:03.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390649,1732615923034,-500.0,0.00016997,2,"2024-11-26T10:12:03.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390650,1732615923045,-500.0,0.00016997,2,"2024-11-26T10:12:03.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390651,1732615923056,-8519.05290484,0.00016997,2,"2024-11-26T10:12:03.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390652,1732615923066,-1576.66,0.00016997,2,"2024-11-26T10:12:03.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390653,1732615923077,-500.0,0.00016997,2,"2024-11-26T10:12:03.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390654,1732615923088,-1576.66,0.00016997,2,"2024-11-26T10:12:03.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390655,1732615923098,-500.0,0.00016997,2,"2024-11-26T10:12:03.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390656,1732615923108,-500.0,0.00016997,2,"2024-11-26T10:12:03.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390657,1732615923123,-1576.66,0.00016997,2,"2024-11-26T10:12:03.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390658,1732615923141,-500.0,0.00016997,2,"2024-11-26T10:12:03.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390659,1732615923153,-1576.66,0.00016997,2,"2024-11-26T10:12:03.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390660,1732615923166,-500.0,0.00016997,2,"2024-11-26T10:12:03.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390661,1732615923177,-1130.79,0.00016997,2,"2024-11-26T10:12:03.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390662,1732615923188,-500.0,0.00016997,2,"2024-11-26T10:12:03.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390663,1732615923199,-500.0,0.00016997,2,"2024-11-26T10:12:03.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390664,1732615923209,-1576.66,0.00016997,2,"2024-11-26T10:12:03.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390665,1732615923220,-500.0,0.00016997,2,"2024-11-26T10:12:03.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390666,1732615923230,-1130.79,0.00016997,2,"2024-11-26T10:12:03.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390667,1732615923240,-1576.66,0.00016997,2,"2024-11-26T10:12:03.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390668,1732615923250,-500.0,0.00016997,2,"2024-11-26T10:12:03.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390669,1732615923261,-1130.79,0.00016997,2,"2024-11-26T10:12:03.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390670,1732615923271,-500.0,0.00016997,2,"2024-11-26T10:12:03.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390671,1732615923281,-500.0,0.00016997,2,"2024-11-26T10:12:03.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390672,1732615923292,-1130.79,0.00016997,2,"2024-11-26T10:12:03.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390673,1732615923302,-500.0,0.00016997,2,"2024-11-26T10:12:03.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390674,1732615923312,-1130.79,0.00016997,2,"2024-11-26T10:12:03.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390675,1732615923323,-500.0,0.00016997,2,"2024-11-26T10:12:03.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390676,1732615923333,-1130.79,0.00016997,2,"2024-11-26T10:12:03.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390677,1732615923343,-500.0,0.00016997,2,"2024-11-26T10:12:03.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390678,1732615923353,-1130.79,0.00016997,2,"2024-11-26T10:12:03.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390679,1732615923367,-1130.79,0.00016997,2,"2024-11-26T10:12:03.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390680,1732615923377,-1130.79,0.00016997,2,"2024-11-26T10:12:03.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390681,1732615923387,-1130.79,0.00016997,2,"2024-11-26T10:12:03.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390682,1732615923397,-1130.79,0.00016997,2,"2024-11-26T10:12:03.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390683,1732615923407,-11280.65,0.00016997,2,"2024-11-26T10:12:03.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390684,1732615923417,-1130.79,0.00016997,2,"2024-11-26T10:12:03.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390685,1732615923427,-11280.65,0.00016997,2,"2024-11-26T10:12:03.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390686,1732615923438,-1130.79,0.00016997,2,"2024-11-26T10:12:03.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390687,1732615923448,-11280.65,0.00016997,2,"2024-11-26T10:12:03.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390688,1732615923459,-11280.65,0.00016997,2,"2024-11-26T10:12:03.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390689,1732615923469,-11280.65,0.00016997,2,"2024-11-26T10:12:03.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390690,1732615923479,-671.95,0.00016997,2,"2024-11-26T10:12:03.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390691,1732615923490,-671.95,0.00016997,2,"2024-11-26T10:12:03.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390692,1732615923500,-505.9647585,0.00016997,2,"2024-11-26T10:12:03.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390693,1732615923509,-671.95,0.00016997,2,"2024-11-26T10:12:03.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390694,1732615923519,-671.95,0.00016997,2,"2024-11-26T10:12:03.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390695,1732615923529,-1285.16,0.00016997,2,"2024-11-26T10:12:03.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390696,1732615923539,-671.95,0.00016997,2,"2024-11-26T10:12:03.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390697,1732615923549,-1285.16,0.00016997,2,"2024-11-26T10:12:03.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390698,1732615923559,-671.95,0.00016997,2,"2024-11-26T10:12:03.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390699,1732615923568,-500.0,0.00016997,2,"2024-11-26T10:12:03.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390700,1732615923578,-1285.16,0.00016997,2,"2024-11-26T10:12:03.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390701,1732615923588,-671.95,0.00016997,2,"2024-11-26T10:12:03.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390702,1732615923598,-1285.16,0.00016997,2,"2024-11-26T10:12:03.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390703,1732615923607,-671.95,0.00016997,2,"2024-11-26T10:12:03.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390704,1732615923619,-500.0,0.00016997,2,"2024-11-26T10:12:03.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390705,1732615923629,-1285.16,0.00016997,2,"2024-11-26T10:12:03.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390706,1732615923639,-671.95,0.00016997,2,"2024-11-26T10:12:03.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390707,1732615923648,-500.0,0.00016997,2,"2024-11-26T10:12:03.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390708,1732615923659,-671.95,0.00016997,2,"2024-11-26T10:12:03.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390709,1732615923668,-500.0,0.00016997,2,"2024-11-26T10:12:03.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390710,1732615923678,-1285.16,0.00016997,2,"2024-11-26T10:12:03.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390711,1732615923687,-500.0,0.00016997,2,"2024-11-26T10:12:03.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390712,1732615923697,-671.95,0.00016997,2,"2024-11-26T10:12:03.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390713,1732615923706,-1285.16,0.00016997,2,"2024-11-26T10:12:03.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390714,1732615923716,-500.0,0.00016997,2,"2024-11-26T10:12:03.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390715,1732615923726,-1285.16,0.00016997,2,"2024-11-26T10:12:03.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390716,1732615923741,-671.95,0.00016997,2,"2024-11-26T10:12:03.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390717,1732615923751,-500.0,0.00016997,2,"2024-11-26T10:12:03.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390718,1732615923761,-1285.16,0.00016997,2,"2024-11-26T10:12:03.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390719,1732615923771,-1977.62,0.00016997,2,"2024-11-26T10:12:03.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390720,1732615923781,-671.95,0.00016997,2,"2024-11-26T10:12:03.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390721,1732615923791,-500.0,0.00016997,2,"2024-11-26T10:12:03.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390722,1732615923800,-1285.16,0.00016997,2,"2024-11-26T10:12:03.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390723,1732615923810,-1977.62,0.00016997,2,"2024-11-26T10:12:03.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390724,1732615923820,-500.0,0.00016997,2,"2024-11-26T10:12:03.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390725,1732615923830,-500.0,0.00016997,2,"2024-11-26T10:12:03.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390726,1732615923840,-1977.62,0.00016997,2,"2024-11-26T10:12:03.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390727,1732615923849,-533.63,0.00016997,2,"2024-11-26T10:12:03.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390728,1732615923858,-500.0,0.00016997,2,"2024-11-26T10:12:03.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390729,1732615923870,-500.0,0.00016997,2,"2024-11-26T10:12:03.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390730,1732615923880,-500.0,0.00016997,2,"2024-11-26T10:12:03.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390731,1732615923889,-533.63,0.00016997,2,"2024-11-26T10:12:03.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390732,1732615923899,-1285.16,0.00016997,2,"2024-11-26T10:12:03.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390733,1732615923909,-500.0,0.00016997,2,"2024-11-26T10:12:03.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390734,1732615923918,-500.0,0.00016997,2,"2024-11-26T10:12:03.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390735,1732615923928,-1977.62,0.00016997,2,"2024-11-26T10:12:03.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390736,1732615923937,-500.0,0.00016997,2,"2024-11-26T10:12:03.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390737,1732615923947,-1285.16,0.00016997,2,"2024-11-26T10:12:03.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390738,1732615923957,-500.0,0.00016997,2,"2024-11-26T10:12:03.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390739,1732615923967,-500.0,0.00016997,2,"2024-11-26T10:12:03.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390740,1732615923977,-500.0,0.00016997,2,"2024-11-26T10:12:03.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390741,1732615923987,-1977.62,0.00016997,2,"2024-11-26T10:12:03.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390742,1732615923997,-1285.16,0.00016997,2,"2024-11-26T10:12:03.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390743,1732615924007,-500.0,0.00016997,2,"2024-11-26T10:12:04.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390744,1732615924018,-500.0,0.00016997,2,"2024-11-26T10:12:04.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390745,1732615924028,-500.0,0.00016997,2,"2024-11-26T10:12:04.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390746,1732615924038,-533.63,0.00016997,2,"2024-11-26T10:12:04.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390747,1732615924049,-190.09825399,0.00016997,2,"2024-11-26T10:12:04.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390748,1732615924059,-500.0,0.00016997,2,"2024-11-26T10:12:04.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390749,1732615924069,-533.63,0.00016997,2,"2024-11-26T10:12:04.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390750,1732615924079,-500.0,0.00016997,2,"2024-11-26T10:12:04.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390751,1732615924088,-533.63,0.00016997,2,"2024-11-26T10:12:04.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390752,1732615924098,-500.0,0.00016997,2,"2024-11-26T10:12:04.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390753,1732615924108,-533.63,0.00016997,2,"2024-11-26T10:12:04.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390754,1732615924119,-500.0,0.00016997,2,"2024-11-26T10:12:04.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390755,1732615924128,-533.63,0.00016997,2,"2024-11-26T10:12:04.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390756,1732615924139,-500.0,0.00016997,2,"2024-11-26T10:12:04.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390757,1732615924149,-533.63,0.00016997,2,"2024-11-26T10:12:04.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390758,1732615924159,-500.0,0.00016997,2,"2024-11-26T10:12:04.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390759,1732615924169,-533.63,0.00016997,2,"2024-11-26T10:12:04.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390760,1732615924179,-500.0,0.00016997,2,"2024-11-26T10:12:04.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390761,1732615924189,-533.63,0.00016997,2,"2024-11-26T10:12:04.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390762,1732615924198,-500.0,0.00016997,2,"2024-11-26T10:12:04.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390763,1732615924208,-500.0,0.00016997,2,"2024-11-26T10:12:04.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390764,1732615924218,-500.0,0.00016997,2,"2024-11-26T10:12:04.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390765,1732615924227,-500.0,0.00016997,2,"2024-11-26T10:12:04.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390766,1732615924236,-533.63,0.00016997,2,"2024-11-26T10:12:04.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390767,1732615924246,-500.0,0.00016997,2,"2024-11-26T10:12:04.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390768,1732615924255,-533.63,0.00016997,2,"2024-11-26T10:12:04.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390769,1732615924265,-500.0,0.00016997,2,"2024-11-26T10:12:04.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390770,1732615924275,-533.63,0.00016997,2,"2024-11-26T10:12:04.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390771,1732615924285,-500.0,0.00016997,2,"2024-11-26T10:12:04.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390772,1732615924294,-500.0,0.00016997,2,"2024-11-26T10:12:04.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390773,1732615924409,-500.0,0.00016997,2,"2024-11-26T10:12:04.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390774,1732615924419,-500.0,0.00016997,2,"2024-11-26T10:12:04.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390775,1732615924429,-472.36106162,0.00016997,2,"2024-11-26T10:12:04.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390776,1732615924439,-3044.84,0.00016997,2,"2024-11-26T10:12:04.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390777,1732615924448,-3044.84,0.00016997,2,"2024-11-26T10:12:04.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390778,1732615924458,-3044.84,0.00016997,2,"2024-11-26T10:12:04.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390779,1732615924468,-626.02332441,0.00016997,2,"2024-11-26T10:12:04.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390780,1732615924478,-500.0,0.00016997,2,"2024-11-26T10:12:04.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390781,1732615924487,-3044.84,0.00016997,2,"2024-11-26T10:12:04.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390782,1732615924497,-460.57957935,0.00016997,2,"2024-11-26T10:12:04.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390783,1732615924506,-3044.84,0.00016997,2,"2024-11-26T10:12:04.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390784,1732615924516,-3044.84,0.00016997,2,"2024-11-26T10:12:04.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390785,1732615924525,-3044.84,0.00016997,2,"2024-11-26T10:12:04.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390786,1732615924537,-3044.84,0.00016997,2,"2024-11-26T10:12:04.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390787,1732615924546,-3044.84,0.00016997,2,"2024-11-26T10:12:04.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390788,1732615924555,-3044.84,0.00016997,2,"2024-11-26T10:12:04.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390789,1732615924565,-3044.84,0.00016997,2,"2024-11-26T10:12:04.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390790,1732615924575,-3044.84,0.00016997,2,"2024-11-26T10:12:04.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390791,1732615924586,-3044.84,0.00016997,2,"2024-11-26T10:12:04.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390792,1732615924595,-1880.32,0.00016997,2,"2024-11-26T10:12:04.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390793,1732615924604,-1880.32,0.00016997,2,"2024-11-26T10:12:04.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390794,1732615924615,-500.0,0.00016997,2,"2024-11-26T10:12:04.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390795,1732615924625,-500.0,0.00016997,2,"2024-11-26T10:12:04.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390796,1732615924634,-1880.32,0.00016997,2,"2024-11-26T10:12:04.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390797,1732615924643,-500.0,0.00016997,2,"2024-11-26T10:12:04.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390798,1732615924652,-1880.32,0.00016997,2,"2024-11-26T10:12:04.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390799,1732615924661,-500.0,0.00016997,2,"2024-11-26T10:12:04.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390800,1732615924670,-1880.32,0.00016997,2,"2024-11-26T10:12:04.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390801,1732615924679,-500.0,0.00016997,2,"2024-11-26T10:12:04.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390802,1732615924687,-1880.32,0.00016997,2,"2024-11-26T10:12:04.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390803,1732615924697,-500.0,0.00016997,2,"2024-11-26T10:12:04.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390804,1732615924706,-1880.32,0.00016997,2,"2024-11-26T10:12:04.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390805,1732615924716,-500.0,0.00016997,2,"2024-11-26T10:12:04.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390806,1732615924725,-1880.32,0.00016997,2,"2024-11-26T10:12:04.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390807,1732615924735,-1880.32,0.00016997,2,"2024-11-26T10:12:04.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390808,1732615924748,-500.0,0.00016997,2,"2024-11-26T10:12:04.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390809,1732615924757,-1880.32,0.00016997,2,"2024-11-26T10:12:04.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390810,1732615924766,-500.0,0.00016997,2,"2024-11-26T10:12:04.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390811,1732615924775,-1880.32,0.00016997,2,"2024-11-26T10:12:04.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390812,1732615924784,-500.0,0.00016997,2,"2024-11-26T10:12:04.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390813,1732615924795,-1880.32,0.00016997,2,"2024-11-26T10:12:04.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390814,1732615924804,-1880.32,0.00016997,2,"2024-11-26T10:12:04.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390815,1732615924813,-500.0,0.00016997,2,"2024-11-26T10:12:04.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390816,1732615924824,-500.0,0.00016997,2,"2024-11-26T10:12:04.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390817,1732615924834,-500.0,0.00016997,2,"2024-11-26T10:12:04.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390818,1732615924843,-3641.35,0.00016997,2,"2024-11-26T10:12:04.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390819,1732615924853,-3641.35,0.00016997,2,"2024-11-26T10:12:04.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390820,1732615924866,-3641.35,0.00016997,2,"2024-11-26T10:12:04.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390821,1732615924875,-3641.35,0.00016997,2,"2024-11-26T10:12:04.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390822,1732615924885,-864.06,0.00016997,2,"2024-11-26T10:12:04.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390823,1732615924894,-864.06,0.00016997,2,"2024-11-26T10:12:04.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390824,1732615924904,-864.06,0.00016997,2,"2024-11-26T10:12:04.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390825,1732615924914,-864.06,0.00016997,2,"2024-11-26T10:12:04.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390826,1732615924924,-500.0,0.00016997,2,"2024-11-26T10:12:04.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390827,1732615924934,-500.0,0.00016997,2,"2024-11-26T10:12:04.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390828,1732615924943,-864.06,0.00016997,2,"2024-11-26T10:12:04.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390829,1732615924953,-864.06,0.00016997,2,"2024-11-26T10:12:04.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390830,1732615924963,-500.0,0.00016997,2,"2024-11-26T10:12:04.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390831,1732615924973,-500.0,0.00016997,2,"2024-11-26T10:12:04.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390832,1732615924983,-641.26179343,0.00016997,2,"2024-11-26T10:12:04.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390833,1732615924992,-608.79,0.00016997,2,"2024-11-26T10:12:04.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390834,1732615925002,-864.06,0.00016997,2,"2024-11-26T10:12:05.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390835,1732615925012,-864.06,0.00016997,2,"2024-11-26T10:12:05.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390836,1732615925022,-864.06,0.00016997,2,"2024-11-26T10:12:05.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390837,1732615925031,-864.06,0.00016997,2,"2024-11-26T10:12:05.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390838,1732615925043,-864.06,0.00016997,2,"2024-11-26T10:12:05.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390839,1732615925053,-864.06,0.00016997,2,"2024-11-26T10:12:05.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390840,1732615925063,-864.06,0.00016997,2,"2024-11-26T10:12:05.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390841,1732615925073,-3641.35,0.00016997,2,"2024-11-26T10:12:05.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390842,1732615925083,-3641.35,0.00016997,2,"2024-11-26T10:12:05.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390843,1732615925092,-3641.35,0.00016997,2,"2024-11-26T10:12:05.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390844,1732615925102,-500.0,0.00016997,2,"2024-11-26T10:12:05.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390845,1732615925115,-3641.35,0.00016997,2,"2024-11-26T10:12:05.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390846,1732615925125,-500.0,0.00016997,2,"2024-11-26T10:12:05.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390847,1732615925134,-3641.35,0.00016997,2,"2024-11-26T10:12:05.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390848,1732615925145,-500.0,0.00016997,2,"2024-11-26T10:12:05.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390849,1732615925155,-3641.35,0.00016997,2,"2024-11-26T10:12:05.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390850,1732615925166,-500.0,0.00016997,2,"2024-11-26T10:12:05.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390851,1732615925176,-500.0,0.00016997,2,"2024-11-26T10:12:05.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390852,1732615925185,-3641.35,0.00016997,2,"2024-11-26T10:12:05.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390853,1732615925194,-500.0,0.00016997,2,"2024-11-26T10:12:05.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390854,1732615925205,-500.0,0.00016997,2,"2024-11-26T10:12:05.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390855,1732615925214,-3641.35,0.00016997,2,"2024-11-26T10:12:05.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390856,1732615925224,-500.0,0.00016997,2,"2024-11-26T10:12:05.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390857,1732615925233,-500.0,0.00016997,2,"2024-11-26T10:12:05.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390858,1732615925244,-3641.35,0.00016997,2,"2024-11-26T10:12:05.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390859,1732615925255,-500.0,0.00016997,2,"2024-11-26T10:12:05.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390860,1732615925265,-500.0,0.00016997,2,"2024-11-26T10:12:05.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390861,1732615925275,-549.37,0.00016997,2,"2024-11-26T10:12:05.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390862,1732615925285,-549.37,0.00016997,2,"2024-11-26T10:12:05.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390863,1732615925294,-500.0,0.00016997,2,"2024-11-26T10:12:05.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390864,1732615925303,-500.0,0.00016997,2,"2024-11-26T10:12:05.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390865,1732615925313,-549.37,0.00016997,2,"2024-11-26T10:12:05.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390866,1732615925322,-500.0,0.00016997,2,"2024-11-26T10:12:05.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390867,1732615925332,-500.0,0.00016997,2,"2024-11-26T10:12:05.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390868,1732615925342,-549.37,0.00016997,2,"2024-11-26T10:12:05.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390869,1732615925352,-634.36068422,0.00016997,2,"2024-11-26T10:12:05.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390870,1732615925366,-642.08942968,0.00016997,2,"2024-11-26T10:12:05.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390871,1732615925376,-549.37,0.00016997,2,"2024-11-26T10:12:05.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390872,1732615925386,-549.37,0.00016997,2,"2024-11-26T10:12:05.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390873,1732615925396,-549.37,0.00016997,2,"2024-11-26T10:12:05.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390874,1732615925406,-549.37,0.00016997,2,"2024-11-26T10:12:05.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390875,1732615925415,-549.37,0.00016997,2,"2024-11-26T10:12:05.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390876,1732615925425,-549.37,0.00016997,2,"2024-11-26T10:12:05.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390877,1732615925434,-549.37,0.00016997,2,"2024-11-26T10:12:05.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390878,1732615925444,-549.37,0.00016997,2,"2024-11-26T10:12:05.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390879,1732615925454,-500.0,0.00016997,2,"2024-11-26T10:12:05.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390880,1732615925463,-549.37,0.00016997,2,"2024-11-26T10:12:05.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390881,1732615925473,-500.0,0.00016997,2,"2024-11-26T10:12:05.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390882,1732615925482,-500.0,0.00016997,2,"2024-11-26T10:12:05.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390883,1732615925491,-500.0,0.00016997,2,"2024-11-26T10:12:05.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390884,1732615925500,-523.85279225,0.00016997,2,"2024-11-26T10:12:05.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390885,1732615925510,-2016.29,0.00016997,2,"2024-11-26T10:12:05.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390886,1732615925519,-500.0,0.00016997,2,"2024-11-26T10:12:05.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390887,1732615925529,-505.26176681,0.00016997,2,"2024-11-26T10:12:05.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390888,1732615925538,-2016.29,0.00016997,2,"2024-11-26T10:12:05.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390889,1732615925548,-2016.29,0.00016997,2,"2024-11-26T10:12:05.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390890,1732615925558,-2016.29,0.00016997,2,"2024-11-26T10:12:05.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390891,1732615925568,-500.0,0.00016997,2,"2024-11-26T10:12:05.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390892,1732615925577,-2016.29,0.00016997,2,"2024-11-26T10:12:05.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390893,1732615925587,-2016.29,0.00016997,2,"2024-11-26T10:12:05.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390894,1732615925596,-500.0,0.00016997,2,"2024-11-26T10:12:05.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390895,1732615925605,-2016.34626533,0.00016997,2,"2024-11-26T10:12:05.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390896,1732615925624,-321.38731038,0.00016997,2,"2024-11-26T10:12:05.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390897,1732615925633,-1230.75,0.00016997,2,"2024-11-26T10:12:05.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390898,1732615925643,-1230.75,0.00016997,2,"2024-11-26T10:12:05.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390899,1732615925652,-5800.17,0.00016997,2,"2024-11-26T10:12:05.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390900,1732615925662,-1230.75,0.00016997,2,"2024-11-26T10:12:05.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390901,1732615925672,-5800.17,0.00016997,2,"2024-11-26T10:12:05.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390902,1732615925681,-1230.75,0.00016997,2,"2024-11-26T10:12:05.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390903,1732615925691,-5800.17,0.00016997,2,"2024-11-26T10:12:05.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390904,1732615925700,-500.0,0.00016997,2,"2024-11-26T10:12:05.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390905,1732615925709,-1230.75,0.00016997,2,"2024-11-26T10:12:05.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390906,1732615925721,-5800.17,0.00016997,2,"2024-11-26T10:12:05.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390907,1732615925731,-500.0,0.00016997,2,"2024-11-26T10:12:05.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390908,1732615925744,-5800.17,0.00016997,2,"2024-11-26T10:12:05.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390909,1732615925754,-500.0,0.00016997,2,"2024-11-26T10:12:05.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390910,1732615925763,-5800.17,0.00016997,2,"2024-11-26T10:12:05.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390911,1732615925774,-500.0,0.00016997,2,"2024-11-26T10:12:05.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390912,1732615925783,-5800.17,0.00016997,2,"2024-11-26T10:12:05.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390913,1732615925792,-356.17139611,0.00016997,2,"2024-11-26T10:12:05.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390914,1732615925802,-5800.17,0.00016997,2,"2024-11-26T10:12:05.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390915,1732615925812,-500.0,0.00016997,2,"2024-11-26T10:12:05.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390916,1732615925822,-5800.17,0.00016997,2,"2024-11-26T10:12:05.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390917,1732615925832,-500.0,0.00016997,2,"2024-11-26T10:12:05.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390918,1732615925841,-500.0,0.00016997,2,"2024-11-26T10:12:05.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390919,1732615925851,-2462.33,0.00016997,2,"2024-11-26T10:12:05.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390920,1732615925867,-5800.17,0.00016997,2,"2024-11-26T10:12:05.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390921,1732615925876,-500.0,0.00016997,2,"2024-11-26T10:12:05.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390922,1732615925885,-2462.33,0.00016997,2,"2024-11-26T10:12:05.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390923,1732615925895,-5800.17,0.00016997,2,"2024-11-26T10:12:05.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390924,1732615925904,-500.0,0.00016997,2,"2024-11-26T10:12:05.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390925,1732615925914,-2462.33,0.00016997,2,"2024-11-26T10:12:05.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390926,1732615925924,-2462.33,0.00016997,2,"2024-11-26T10:12:05.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390927,1732615925934,-5800.17,0.00016997,2,"2024-11-26T10:12:05.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390928,1732615925944,-500.0,0.00016997,2,"2024-11-26T10:12:05.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390929,1732615925954,-2462.33,0.00016997,2,"2024-11-26T10:12:05.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390930,1732615925964,-5800.17,0.00016997,2,"2024-11-26T10:12:05.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390931,1732615925975,-500.0,0.00016997,2,"2024-11-26T10:12:05.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390932,1732615925985,-2462.33,0.00016997,2,"2024-11-26T10:12:05.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390933,1732615925995,-500.0,0.00016997,2,"2024-11-26T10:12:05.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390934,1732615926005,-2462.33,0.00016997,2,"2024-11-26T10:12:06.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390935,1732615926015,-500.0,0.00016997,2,"2024-11-26T10:12:06.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390936,1732615926025,-2462.33,0.00016997,2,"2024-11-26T10:12:06.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390937,1732615926034,-500.0,0.00016997,2,"2024-11-26T10:12:06.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390938,1732615926044,-500.0,0.00016997,2,"2024-11-26T10:12:06.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390939,1732615926054,-2462.33,0.00016997,2,"2024-11-26T10:12:06.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390940,1732615926065,-500.0,0.00016997,2,"2024-11-26T10:12:06.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390941,1732615926074,-2462.33,0.00016997,2,"2024-11-26T10:12:06.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390942,1732615926084,-500.0,0.00016997,2,"2024-11-26T10:12:06.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390943,1732615926094,-2462.33,0.00016997,2,"2024-11-26T10:12:06.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390944,1732615926103,-2462.33,0.00016997,2,"2024-11-26T10:12:06.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390945,1732615926118,-2699.15,0.00016997,2,"2024-11-26T10:12:06.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390946,1732615926128,-2462.33,0.00016997,2,"2024-11-26T10:12:06.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390947,1732615926137,-500.0,0.00016997,2,"2024-11-26T10:12:06.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390948,1732615926148,-646.25,0.00016997,2,"2024-11-26T10:12:06.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390949,1732615926158,-2699.15,0.00016997,2,"2024-11-26T10:12:06.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390950,1732615926167,-2699.15,0.00016997,2,"2024-11-26T10:12:06.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390951,1732615926176,-500.0,0.00016997,2,"2024-11-26T10:12:06.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390952,1732615926186,-2699.15,0.00016997,2,"2024-11-26T10:12:06.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390953,1732615926196,-646.25,0.00016997,2,"2024-11-26T10:12:06.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390954,1732615926206,-646.25,0.00016997,2,"2024-11-26T10:12:06.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390955,1732615926216,-2699.15,0.00016997,2,"2024-11-26T10:12:06.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390956,1732615926226,-2699.15,0.00016997,2,"2024-11-26T10:12:06.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390957,1732615926237,-646.25,0.00016997,2,"2024-11-26T10:12:06.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390958,1732615926250,-646.25,0.00016997,2,"2024-11-26T10:12:06.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390959,1732615926259,-500.0,0.00016997,2,"2024-11-26T10:12:06.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390960,1732615926269,-2699.31109241,0.00016997,2,"2024-11-26T10:12:06.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390961,1732615926279,-646.25,0.00016997,2,"2024-11-26T10:12:06.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390962,1732615926289,-646.25,0.00016997,2,"2024-11-26T10:12:06.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390963,1732615926298,-535.52486041,0.00016997,2,"2024-11-26T10:12:06.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390964,1732615926308,-500.0,0.00016997,2,"2024-11-26T10:12:06.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390965,1732615926318,-646.25,0.00016997,2,"2024-11-26T10:12:06.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390966,1732615926327,-509.31607809,0.00016997,2,"2024-11-26T10:12:06.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390967,1732615926337,-646.25,0.00016997,2,"2024-11-26T10:12:06.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390968,1732615926346,-855.03,0.00016997,2,"2024-11-26T10:12:06.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390969,1732615926356,-646.25,0.00016997,2,"2024-11-26T10:12:06.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390970,1732615926370,-855.03,0.00016997,2,"2024-11-26T10:12:06.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390971,1732615926380,-500.0,0.00016997,2,"2024-11-26T10:12:06.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390972,1732615926390,-646.25,0.00016997,2,"2024-11-26T10:12:06.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390973,1732615926400,-855.03,0.00016997,2,"2024-11-26T10:12:06.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390974,1732615926411,-646.25,0.00016997,2,"2024-11-26T10:12:06.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390975,1732615926420,-500.0,0.00016997,2,"2024-11-26T10:12:06.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390976,1732615926430,-855.03,0.00016997,2,"2024-11-26T10:12:06.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390977,1732615926439,-500.0,0.00016997,2,"2024-11-26T10:12:06.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390978,1732615926449,-646.25,0.00016997,2,"2024-11-26T10:12:06.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390979,1732615926459,-500.0,0.00016997,2,"2024-11-26T10:12:06.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390980,1732615926469,-855.03,0.00016997,2,"2024-11-26T10:12:06.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390981,1732615926479,-500.0,0.00016997,2,"2024-11-26T10:12:06.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390982,1732615926488,-500.0,0.00016997,2,"2024-11-26T10:12:06.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390983,1732615926499,-500.0,0.00016997,2,"2024-11-26T10:12:06.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390984,1732615926508,-153.48154528,0.00016997,2,"2024-11-26T10:12:06.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390985,1732615926519,-500.0,0.00016997,2,"2024-11-26T10:12:06.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390986,1732615926529,-500.0,0.00016997,2,"2024-11-26T10:12:06.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390987,1732615926539,-500.0,0.00016997,2,"2024-11-26T10:12:06.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390988,1732615926548,-500.0,0.00016997,2,"2024-11-26T10:12:06.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390989,1732615926558,-2307.24,0.00016997,2,"2024-11-26T10:12:06.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390990,1732615926568,-500.0,0.00016997,2,"2024-11-26T10:12:06.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390991,1732615926578,-500.0,0.00016997,2,"2024-11-26T10:12:06.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390992,1732615926588,-2307.24,0.00016997,2,"2024-11-26T10:12:06.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390993,1732615926598,-500.0,0.00016997,2,"2024-11-26T10:12:06.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390994,1732615926607,-2307.24,0.00016997,2,"2024-11-26T10:12:06.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390995,1732615926621,-2307.24,0.00016997,2,"2024-11-26T10:12:06.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390996,1732615926631,-500.0,0.00016997,2,"2024-11-26T10:12:06.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390997,1732615926640,-2307.24,0.00016997,2,"2024-11-26T10:12:06.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390998,1732615926650,-500.0,0.00016997,2,"2024-11-26T10:12:06.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343390999,1732615926659,-2307.24,0.00016997,2,"2024-11-26T10:12:06.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391000,1732615926669,-500.0,0.00016998,2,"2024-11-26T10:12:06.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391001,1732615926678,-500.0,0.00016998,2,"2024-11-26T10:12:06.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391002,1732615926688,-500.0,0.00016998,2,"2024-11-26T10:12:06.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391003,1732615926698,-500.0,0.00016998,2,"2024-11-26T10:12:06.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391004,1732615926708,-500.0,0.00016998,2,"2024-11-26T10:12:06.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391005,1732615926718,-500.0,0.00016998,2,"2024-11-26T10:12:06.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391006,1732615926727,-2015.17,0.00016998,2,"2024-11-26T10:12:06.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391007,1732615926737,-2015.17,0.00016998,2,"2024-11-26T10:12:06.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391008,1732615926749,-2015.17,0.00016998,2,"2024-11-26T10:12:06.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391009,1732615926759,-1197.09,0.00016998,2,"2024-11-26T10:12:06.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391010,1732615926769,-1197.09,0.00016998,2,"2024-11-26T10:12:06.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391011,1732615926778,-1197.09,0.00016998,2,"2024-11-26T10:12:06.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391012,1732615926789,-158.59171439,0.00016998,2,"2024-11-26T10:12:06.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391013,1732615926798,-500.0,0.00016998,2,"2024-11-26T10:12:06.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391014,1732615926807,-500.0,0.00016998,2,"2024-11-26T10:12:06.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391015,1732615926818,-500.0,0.00016998,2,"2024-11-26T10:12:06.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391016,1732615926827,-500.0,0.00016998,2,"2024-11-26T10:12:06.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391017,1732615926837,-500.0,0.00016998,2,"2024-11-26T10:12:06.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391018,1732615926846,-500.0,0.00016998,2,"2024-11-26T10:12:06.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391019,1732615926855,-500.0,0.00016998,2,"2024-11-26T10:12:06.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391020,1732615926867,-500.0,0.00016998,2,"2024-11-26T10:12:06.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391021,1732615926877,-500.0,0.00016998,2,"2024-11-26T10:12:06.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391022,1732615926887,-500.0,0.00016998,2,"2024-11-26T10:12:06.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391023,1732615926896,-500.0,0.00016998,2,"2024-11-26T10:12:06.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391024,1732615926906,-500.0,0.00016998,2,"2024-11-26T10:12:06.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391025,1732615926917,-500.0,0.00016998,2,"2024-11-26T10:12:06.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391026,1732615926926,-500.0,0.00016998,2,"2024-11-26T10:12:06.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391027,1732615926936,-500.0,0.00016998,2,"2024-11-26T10:12:06.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391028,1732615926946,-500.0,0.00016998,2,"2024-11-26T10:12:06.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391029,1732615926956,-1325.85,0.00016998,2,"2024-11-26T10:12:06.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391030,1732615926967,-1325.85,0.00016998,2,"2024-11-26T10:12:06.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391031,1732615926976,-1325.85,0.00016998,2,"2024-11-26T10:12:06.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391032,1732615926986,-500.0,0.00016998,2,"2024-11-26T10:12:06.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391033,1732615926996,-500.0,0.00016998,2,"2024-11-26T10:12:06.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391034,1732615927005,-500.0,0.00016998,2,"2024-11-26T10:12:07.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391035,1732615927015,-958.4,0.00016998,2,"2024-11-26T10:12:07.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391036,1732615927026,-958.4,0.00016998,2,"2024-11-26T10:12:07.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391037,1732615927036,-958.4,0.00016998,2,"2024-11-26T10:12:07.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391038,1732615927046,-500.0,0.00016998,2,"2024-11-26T10:12:07.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391039,1732615927055,-500.0,0.00016998,2,"2024-11-26T10:12:07.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391040,1732615927065,-497.84166912,0.00016998,2,"2024-11-26T10:12:07.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391041,1732615927074,-500.0,0.00016998,2,"2024-11-26T10:12:07.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391042,1732615927084,-500.0,0.00016998,2,"2024-11-26T10:12:07.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391043,1732615927095,-500.0,0.00016998,2,"2024-11-26T10:12:07.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391044,1732615927105,-500.0,0.00016998,2,"2024-11-26T10:12:07.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391045,1732615927118,-500.0,0.00016998,2,"2024-11-26T10:12:07.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391046,1732615927127,-521.49823471,0.00016998,2,"2024-11-26T10:12:07.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391047,1732615927137,-500.0,0.00016998,2,"2024-11-26T10:12:07.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391048,1732615927149,-500.0,0.00016998,2,"2024-11-26T10:12:07.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391049,1732615927159,-500.0,0.00016998,2,"2024-11-26T10:12:07.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391050,1732615927169,-500.0,0.00016998,2,"2024-11-26T10:12:07.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391051,1732615927179,-500.0,0.00016998,2,"2024-11-26T10:12:07.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391052,1732615927189,-500.0,0.00016998,2,"2024-11-26T10:12:07.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391053,1732615927199,-583.57820586,0.00016998,2,"2024-11-26T10:12:07.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391054,1732615927209,-500.0,0.00016998,2,"2024-11-26T10:12:07.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391055,1732615927219,-500.0,0.00016998,2,"2024-11-26T10:12:07.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391056,1732615927229,-500.0,0.00016998,2,"2024-11-26T10:12:07.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391057,1732615927239,-500.0,0.00016998,2,"2024-11-26T10:12:07.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391058,1732615927248,-500.0,0.00016998,2,"2024-11-26T10:12:07.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391059,1732615927258,-500.0,0.00016998,2,"2024-11-26T10:12:07.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391060,1732615927268,-500.0,0.00016998,2,"2024-11-26T10:12:07.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391061,1732615927278,-500.0,0.00016998,2,"2024-11-26T10:12:07.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391062,1732615927287,-500.0,0.00016998,2,"2024-11-26T10:12:07.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391063,1732615927296,-500.0,0.00016998,2,"2024-11-26T10:12:07.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391064,1732615927306,-509.36,0.00016998,2,"2024-11-26T10:12:07.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391065,1732615927315,-500.0,0.00016998,2,"2024-11-26T10:12:07.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391066,1732615927325,-500.0,0.00016998,2,"2024-11-26T10:12:07.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391067,1732615927335,-509.36,0.00016998,2,"2024-11-26T10:12:07.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391068,1732615927345,-509.36,0.00016998,2,"2024-11-26T10:12:07.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391069,1732615927355,-500.0,0.00016998,2,"2024-11-26T10:12:07.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391070,1732615927369,-500.0,0.00016998,2,"2024-11-26T10:12:07.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391071,1732615927379,-500.0,0.00016998,2,"2024-11-26T10:12:07.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391072,1732615927389,-500.0,0.00016998,2,"2024-11-26T10:12:07.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391073,1732615927399,-500.0,0.00016998,2,"2024-11-26T10:12:07.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391074,1732615927410,-500.0,0.00016998,2,"2024-11-26T10:12:07.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391075,1732615927420,-500.0,0.00016998,2,"2024-11-26T10:12:07.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391076,1732615927431,-500.0,0.00016998,2,"2024-11-26T10:12:07.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391077,1732615927441,-500.0,0.00016998,2,"2024-11-26T10:12:07.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391078,1732615927451,-500.0,0.00016998,2,"2024-11-26T10:12:07.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391079,1732615927461,-500.0,0.00016998,2,"2024-11-26T10:12:07.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391080,1732615927471,-500.0,0.00016998,2,"2024-11-26T10:12:07.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391081,1732615927481,-500.0,0.00016998,2,"2024-11-26T10:12:07.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391082,1732615927491,-500.0,0.00016998,2,"2024-11-26T10:12:07.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391083,1732615927502,-500.0,0.00016998,2,"2024-11-26T10:12:07.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391084,1732615927512,-500.0,0.00016998,2,"2024-11-26T10:12:07.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391085,1732615927523,-500.0,0.00016998,2,"2024-11-26T10:12:07.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391086,1732615927533,-500.0,0.00016998,2,"2024-11-26T10:12:07.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391087,1732615927544,-617.57682805,0.00016998,2,"2024-11-26T10:12:07.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391088,1732615927554,-526.52,0.00016998,2,"2024-11-26T10:12:07.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391089,1732615927565,-526.52,0.00016998,2,"2024-11-26T10:12:07.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391090,1732615927576,-526.52,0.00016998,2,"2024-11-26T10:12:07.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391091,1732615927586,-500.0,0.00016998,2,"2024-11-26T10:12:07.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391092,1732615927597,-500.0,0.00016998,2,"2024-11-26T10:12:07.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391093,1732615927607,-500.0,0.00016998,2,"2024-11-26T10:12:07.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391094,1732615927621,-500.0,0.00016998,2,"2024-11-26T10:12:07.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391095,1732615927631,-500.0,0.00016998,2,"2024-11-26T10:12:07.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391096,1732615927642,-500.0,0.00016998,2,"2024-11-26T10:12:07.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391097,1732615927652,-500.0,0.00016998,2,"2024-11-26T10:12:07.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391098,1732615927663,-500.0,0.00016998,2,"2024-11-26T10:12:07.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391099,1732615927673,-500.0,0.00016998,2,"2024-11-26T10:12:07.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391100,1732615927684,-500.0,0.00016998,2,"2024-11-26T10:12:07.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391101,1732615927694,-500.0,0.00016998,2,"2024-11-26T10:12:07.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391102,1732615927704,-500.0,0.00016998,2,"2024-11-26T10:12:07.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391103,1732615927714,-500.0,0.00016998,2,"2024-11-26T10:12:07.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391104,1732615927724,-500.0,0.00016998,2,"2024-11-26T10:12:07.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391105,1732615927737,-753.24,0.00016998,2,"2024-11-26T10:12:07.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391106,1732615927747,-753.24,0.00016998,2,"2024-11-26T10:12:07.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391107,1732615927756,-753.24,0.00016998,2,"2024-11-26T10:12:07.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391108,1732615927766,-500.0,0.00016998,2,"2024-11-26T10:12:07.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391109,1732615927778,-20511.1895933,0.00016998,2,"2024-11-26T10:12:07.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391110,1732615927787,-500.0,0.00016998,2,"2024-11-26T10:12:07.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391111,1732615927797,-500.0,0.00016998,2,"2024-11-26T10:12:07.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391112,1732615927807,-500.0,0.00016998,2,"2024-11-26T10:12:07.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391113,1732615927818,-500.0,0.00016998,2,"2024-11-26T10:12:07.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391114,1732615927829,-574.62801698,0.00016998,2,"2024-11-26T10:12:07.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391115,1732615927839,-603.87,0.00016998,2,"2024-11-26T10:12:07.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391116,1732615927850,-603.87,0.00016998,2,"2024-11-26T10:12:07.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391117,1732615927860,-603.87,0.00016998,2,"2024-11-26T10:12:07.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391118,1732615927872,-1615.59,0.00016998,2,"2024-11-26T10:12:07.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391119,1732615927885,-1615.59,0.00016998,2,"2024-11-26T10:12:07.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391120,1732615927897,-1615.59,0.00016998,2,"2024-11-26T10:12:07.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391121,1732615927907,-500.0,0.00016998,2,"2024-11-26T10:12:07.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391122,1732615927918,-500.0,0.00016998,2,"2024-11-26T10:12:07.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391123,1732615927929,-500.0,0.00016998,2,"2024-11-26T10:12:07.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391124,1732615927939,-580.91,0.00016998,2,"2024-11-26T10:12:07.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391125,1732615927950,-580.91,0.00016998,2,"2024-11-26T10:12:07.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391126,1732615927961,-580.91,0.00016998,2,"2024-11-26T10:12:07.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391127,1732615927971,-500.0,0.00016998,2,"2024-11-26T10:12:07.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391128,1732615927981,-500.0,0.00016998,2,"2024-11-26T10:12:07.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391129,1732615927992,-500.0,0.00016998,2,"2024-11-26T10:12:07.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391130,1732615928002,-500.0,0.00016998,2,"2024-11-26T10:12:08.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391131,1732615928014,-500.0,0.00016998,2,"2024-11-26T10:12:08.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391132,1732615928024,-500.0,0.00016998,2,"2024-11-26T10:12:08.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391133,1732615928034,-500.0,0.00016998,2,"2024-11-26T10:12:08.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391134,1732615928044,-11444.2354655,0.00016998,2,"2024-11-26T10:12:08.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391135,1732615928054,-500.0,0.00016998,2,"2024-11-26T10:12:08.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391136,1732615928065,-500.0,0.00016998,2,"2024-11-26T10:12:08.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391137,1732615928075,-500.0,0.00016998,2,"2024-11-26T10:12:08.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391138,1732615928085,-500.0,0.00016998,2,"2024-11-26T10:12:08.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391139,1732615928095,-500.0,0.00016998,2,"2024-11-26T10:12:08.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391140,1732615928106,-500.0,0.00016998,2,"2024-11-26T10:12:08.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391141,1732615928120,-500.0,0.00016998,2,"2024-11-26T10:12:08.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391142,1732615928131,-500.0,0.00016998,2,"2024-11-26T10:12:08.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391143,1732615928142,-500.0,0.00016998,2,"2024-11-26T10:12:08.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391144,1732615928154,-500.0,0.00016998,2,"2024-11-26T10:12:08.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391145,1732615928164,-500.0,0.00016998,2,"2024-11-26T10:12:08.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391146,1732615928175,-500.0,0.00016998,2,"2024-11-26T10:12:08.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391147,1732615928186,-500.0,0.00016998,2,"2024-11-26T10:12:08.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391148,1732615928197,-500.0,0.00016998,2,"2024-11-26T10:12:08.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391149,1732615928208,-500.0,0.00016998,2,"2024-11-26T10:12:08.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391150,1732615928218,-500.0,0.00016998,2,"2024-11-26T10:12:08.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391151,1732615928228,-500.0,0.00016998,2,"2024-11-26T10:12:08.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391152,1732615928238,-500.0,0.00016998,2,"2024-11-26T10:12:08.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391153,1732615928248,-500.0,0.00016998,2,"2024-11-26T10:12:08.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391154,1732615928258,-500.0,0.00016998,2,"2024-11-26T10:12:08.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391155,1732615928269,-500.0,0.00016998,2,"2024-11-26T10:12:08.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391156,1732615928279,-500.0,0.00016998,2,"2024-11-26T10:12:08.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391157,1732615928290,-500.0,0.00016998,2,"2024-11-26T10:12:08.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391158,1732615928300,-500.0,0.00016998,2,"2024-11-26T10:12:08.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391159,1732615928311,-500.0,0.00016998,2,"2024-11-26T10:12:08.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391160,1732615928321,-500.0,0.00016998,2,"2024-11-26T10:12:08.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391161,1732615928332,-500.0,0.00016998,2,"2024-11-26T10:12:08.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391162,1732615928343,-500.0,0.00016998,2,"2024-11-26T10:12:08.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391163,1732615928354,-500.0,0.00016998,2,"2024-11-26T10:12:08.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391164,1732615928370,-500.0,0.00016998,2,"2024-11-26T10:12:08.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391165,1732615928381,-514.29471903,0.00016998,2,"2024-11-26T10:12:08.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391166,1732615928391,-709.86,0.00016998,2,"2024-11-26T10:12:08.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391167,1732615928401,-709.86,0.00016998,2,"2024-11-26T10:12:08.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391168,1732615928412,-709.86,0.00016998,2,"2024-11-26T10:12:08.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391169,1732615928423,-500.0,0.00016998,2,"2024-11-26T10:12:08.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391170,1732615928434,-500.0,0.00016998,2,"2024-11-26T10:12:08.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391171,1732615928445,-500.0,0.00016998,2,"2024-11-26T10:12:08.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391172,1732615928677,-500.0,0.00016998,2,"2024-11-26T10:12:08.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391173,1732615928687,-500.0,0.00016998,2,"2024-11-26T10:12:08.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391174,1732615928696,-500.0,0.00016998,2,"2024-11-26T10:12:08.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391175,1732615928706,-500.0,0.00016998,2,"2024-11-26T10:12:08.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391176,1732615928715,-500.0,0.00016998,2,"2024-11-26T10:12:08.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391177,1732615928726,-532.69631785,0.00016998,2,"2024-11-26T10:12:08.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391178,1732615928736,-500.0,0.00016998,2,"2024-11-26T10:12:08.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391179,1732615928750,-500.0,0.00016998,2,"2024-11-26T10:12:08.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391180,1732615928759,-540.72806809,0.00016998,2,"2024-11-26T10:12:08.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391181,1732615928768,-500.0,0.00016998,2,"2024-11-26T10:12:08.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391182,1732615928778,-500.0,0.00016998,2,"2024-11-26T10:12:08.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391183,1732615928787,-500.0,0.00016998,2,"2024-11-26T10:12:08.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391184,1732615928797,-500.0,0.00016998,2,"2024-11-26T10:12:08.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391185,1732615928806,-500.0,0.00016998,2,"2024-11-26T10:12:08.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391186,1732615928816,-500.0,0.00016998,2,"2024-11-26T10:12:08.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391187,1732615928826,-500.0,0.00016998,2,"2024-11-26T10:12:08.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391188,1732615928836,-500.0,0.00016998,2,"2024-11-26T10:12:08.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391189,1732615928845,-500.0,0.00016998,2,"2024-11-26T10:12:08.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391190,1732615928854,-264.48180095,0.00016998,2,"2024-11-26T10:12:08.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391191,1732615928866,-500.0,0.00016998,2,"2024-11-26T10:12:08.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391192,1732615928876,-500.0,0.00016998,2,"2024-11-26T10:12:08.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391193,1732615928886,-500.0,0.00016998,2,"2024-11-26T10:12:08.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391194,1732615928895,-500.0,0.00016998,2,"2024-11-26T10:12:08.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391195,1732615928905,-500.0,0.00016998,2,"2024-11-26T10:12:08.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391196,1732615928916,-500.0,0.00016998,2,"2024-11-26T10:12:08.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391197,1732615928926,-500.0,0.00016998,2,"2024-11-26T10:12:08.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391198,1732615928936,-500.0,0.00016998,2,"2024-11-26T10:12:08.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391199,1732615928945,-504.2931301,0.00016998,2,"2024-11-26T10:12:08.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391200,1732615928955,-503.94696865,0.00016998,2,"2024-11-26T10:12:08.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391201,1732615928965,-2260.46,0.00016998,2,"2024-11-26T10:12:08.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391202,1732615928975,-2260.46,0.00016998,2,"2024-11-26T10:12:08.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391203,1732615928985,-2260.46,0.00016998,2,"2024-11-26T10:12:08.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391204,1732615928994,-500.0,0.00016998,2,"2024-11-26T10:12:08.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391205,1732615929004,-281.43,0.00016998,2,"2024-11-26T10:12:09.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391206,1732615929014,-500.0,0.00016998,2,"2024-11-26T10:12:09.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391207,1732615929024,-500.0,0.00016998,2,"2024-11-26T10:12:09.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391208,1732615929033,-613.58,0.00016998,2,"2024-11-26T10:12:09.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391209,1732615929043,-500.0,0.00016998,2,"2024-11-26T10:12:09.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391210,1732615929052,-500.0,0.00016998,2,"2024-11-26T10:12:09.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391211,1732615929062,-507.66523494,0.00016998,2,"2024-11-26T10:12:09.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391212,1732615929075,-217.69635345,0.00016998,2,"2024-11-26T10:12:09.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391213,1732615929085,-500.0,0.00016998,2,"2024-11-26T10:12:09.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391214,1732615929095,-500.0,0.00016998,2,"2024-11-26T10:12:09.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391215,1732615929104,-500.0,0.00016998,2,"2024-11-26T10:12:09.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391216,1732615929116,-500.0,0.00016998,2,"2024-11-26T10:12:09.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391217,1732615929126,-500.0,0.00016998,2,"2024-11-26T10:12:09.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391218,1732615929135,-500.0,0.00016998,2,"2024-11-26T10:12:09.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391219,1732615929147,-500.0,0.00016998,2,"2024-11-26T10:12:09.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391220,1732615929156,-500.0,0.00016998,2,"2024-11-26T10:12:09.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391221,1732615929166,-500.0,0.00016998,2,"2024-11-26T10:12:09.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391222,1732615929176,-500.0,0.00016998,2,"2024-11-26T10:12:09.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391223,1732615929186,-500.0,0.00016998,2,"2024-11-26T10:12:09.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391224,1732615929196,-500.0,0.00016998,2,"2024-11-26T10:12:09.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391225,1732615929206,-507.70104097,0.00016998,2,"2024-11-26T10:12:09.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391226,1732615929215,-500.0,0.00016998,2,"2024-11-26T10:12:09.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391227,1732615929225,-500.0,0.00016998,2,"2024-11-26T10:12:09.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391228,1732615929234,-500.0,0.00016998,2,"2024-11-26T10:12:09.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391229,1732615929243,-500.0,0.00016998,2,"2024-11-26T10:12:09.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391230,1732615929252,-500.0,0.00016998,2,"2024-11-26T10:12:09.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391231,1732615929261,-500.0,0.00016998,2,"2024-11-26T10:12:09.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391232,1732615929271,-500.0,0.00016998,2,"2024-11-26T10:12:09.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391233,1732615929280,-500.0,0.00016998,2,"2024-11-26T10:12:09.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391234,1732615929290,-500.0,0.00016998,2,"2024-11-26T10:12:09.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391235,1732615929299,-500.0,0.00016998,2,"2024-11-26T10:12:09.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391236,1732615929309,-500.0,0.00016998,2,"2024-11-26T10:12:09.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391237,1732615929319,-879.02,0.00016998,2,"2024-11-26T10:12:09.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391238,1732615929328,-879.02,0.00016998,2,"2024-11-26T10:12:09.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391239,1732615929337,-879.02,0.00016998,2,"2024-11-26T10:12:09.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391240,1732615929346,-700.0,0.00016998,2,"2024-11-26T10:12:09.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391241,1732615929355,-710.33107144,0.00016998,2,"2024-11-26T10:12:09.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391242,1732615929367,-1179.64,0.00016998,2,"2024-11-26T10:12:09.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391243,1732615929376,-502.28849951,0.00016998,2,"2024-11-26T10:12:09.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391244,1732615929386,-1179.64,0.00016998,2,"2024-11-26T10:12:09.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391245,1732615929395,-1179.64,0.00016998,2,"2024-11-26T10:12:09.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391246,1732615929405,-500.0,0.00016998,2,"2024-11-26T10:12:09.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391247,1732615929414,-500.0,0.00016998,2,"2024-11-26T10:12:09.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391248,1732615929423,-529.9,0.00016998,2,"2024-11-26T10:12:09.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391249,1732615929432,-500.0,0.00016998,2,"2024-11-26T10:12:09.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391250,1732615929441,-500.0,0.00016998,2,"2024-11-26T10:12:09.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391251,1732615929451,-500.0,0.00016998,2,"2024-11-26T10:12:09.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391252,1732615929460,-500.0,0.00016998,2,"2024-11-26T10:12:09.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391253,1732615929469,-500.0,0.00016998,2,"2024-11-26T10:12:09.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391254,1732615929478,-500.0,0.00016998,2,"2024-11-26T10:12:09.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391255,1732615929487,-798.46,0.00016998,2,"2024-11-26T10:12:09.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391256,1732615929497,-798.46,0.00016998,2,"2024-11-26T10:12:09.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391257,1732615929506,-798.46,0.00016998,2,"2024-11-26T10:12:09.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391258,1732615929515,-500.0,0.00016998,2,"2024-11-26T10:12:09.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391259,1732615929525,-500.0,0.00016998,2,"2024-11-26T10:12:09.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391260,1732615929534,-500.0,0.00016998,2,"2024-11-26T10:12:09.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391261,1732615929543,-500.0,0.00016998,2,"2024-11-26T10:12:09.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391262,1732615929552,-500.0,0.00016998,2,"2024-11-26T10:12:09.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391263,1732615929561,-500.0,0.00016998,2,"2024-11-26T10:12:09.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391264,1732615929570,-500.0,0.00016998,2,"2024-11-26T10:12:09.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391265,1732615929579,-500.0,0.00016998,2,"2024-11-26T10:12:09.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391266,1732615929590,-500.0,0.00016998,2,"2024-11-26T10:12:09.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391267,1732615929601,-500.0,0.00016998,2,"2024-11-26T10:12:09.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391268,1732615929610,-500.0,0.00016998,2,"2024-11-26T10:12:09.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391269,1732615929624,-500.0,0.00016998,2,"2024-11-26T10:12:09.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391270,1732615929633,-500.0,0.00016998,2,"2024-11-26T10:12:09.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391271,1732615929643,-500.0,0.00016998,2,"2024-11-26T10:12:09.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391272,1732615929652,-500.0,0.00016998,2,"2024-11-26T10:12:09.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391273,1732615929661,-500.0,0.00016998,2,"2024-11-26T10:12:09.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391274,1732615929670,-500.0,0.00016998,2,"2024-11-26T10:12:09.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391275,1732615929679,-500.0,0.00016998,2,"2024-11-26T10:12:09.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391276,1732615929688,-934.0,0.00016998,2,"2024-11-26T10:12:09.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391277,1732615929697,-934.0,0.00016998,2,"2024-11-26T10:12:09.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391278,1732615929706,-934.0,0.00016998,2,"2024-11-26T10:12:09.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391279,1732615929715,-500.0,0.00016998,2,"2024-11-26T10:12:09.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391280,1732615929724,-500.0,0.00016998,2,"2024-11-26T10:12:09.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391281,1732615929736,-500.0,0.00016998,2,"2024-11-26T10:12:09.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391282,1732615929745,-500.0,0.00016998,2,"2024-11-26T10:12:09.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391283,1732615929754,-500.0,0.00016998,2,"2024-11-26T10:12:09.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391284,1732615929763,-500.0,0.00016998,2,"2024-11-26T10:12:09.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391285,1732615929772,-500.0,0.00016998,2,"2024-11-26T10:12:09.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391286,1732615929782,-515.88720968,0.00016998,2,"2024-11-26T10:12:09.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391287,1732615929791,-500.0,0.00016998,2,"2024-11-26T10:12:09.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391288,1732615929800,-500.0,0.00016998,2,"2024-11-26T10:12:09.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391289,1732615929809,-500.0,0.00016998,2,"2024-11-26T10:12:09.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391290,1732615929820,-500.0,0.00016998,2,"2024-11-26T10:12:09.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391291,1732615929829,-500.0,0.00016998,2,"2024-11-26T10:12:09.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391292,1732615929838,-500.0,0.00016998,2,"2024-11-26T10:12:09.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391293,1732615929847,-500.0,0.00016998,2,"2024-11-26T10:12:09.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391294,1732615929856,-500.0,0.00016998,2,"2024-11-26T10:12:09.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391295,1732615929868,-584.32,0.00016998,2,"2024-11-26T10:12:09.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391296,1732615929877,-584.32,0.00016998,2,"2024-11-26T10:12:09.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391297,1732615929887,-584.32,0.00016998,2,"2024-11-26T10:12:09.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391298,1732615929897,-500.0,0.00016998,2,"2024-11-26T10:12:09.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391299,1732615929906,-500.0,0.00016998,2,"2024-11-26T10:12:09.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391300,1732615929915,-1240.91,0.00016998,2,"2024-11-26T10:12:09.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391301,1732615929925,-1240.91,0.00016998,2,"2024-11-26T10:12:09.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391302,1732615929934,-500.0,0.00016998,2,"2024-11-26T10:12:09.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391303,1732615929944,-500.0,0.00016998,2,"2024-11-26T10:12:09.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391304,1732615929954,-500.0,0.00016998,2,"2024-11-26T10:12:09.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391305,1732615929963,-500.0,0.00016998,2,"2024-11-26T10:12:09.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391306,1732615929971,-505.76463489,0.00016998,2,"2024-11-26T10:12:09.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391307,1732615929980,-500.0,0.00016998,2,"2024-11-26T10:12:09.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391308,1732615929990,-500.0,0.00016998,2,"2024-11-26T10:12:09.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391309,1732615929999,-500.0,0.00016998,2,"2024-11-26T10:12:09.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391310,1732615930008,-500.0,0.00016998,2,"2024-11-26T10:12:10.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391311,1732615930017,-500.0,0.00016998,2,"2024-11-26T10:12:10.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391312,1732615930026,-500.0,0.00016998,2,"2024-11-26T10:12:10.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391313,1732615930035,-500.0,0.00016998,2,"2024-11-26T10:12:10.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391314,1732615930045,-500.0,0.00016998,2,"2024-11-26T10:12:10.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391315,1732615930054,-500.0,0.00016998,2,"2024-11-26T10:12:10.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391316,1732615930063,-500.0,0.00016998,2,"2024-11-26T10:12:10.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391317,1732615930073,-500.0,0.00016998,2,"2024-11-26T10:12:10.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391318,1732615930082,-530.73650655,0.00016998,2,"2024-11-26T10:12:10.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391319,1732615930091,-500.0,0.00016998,2,"2024-11-26T10:12:10.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391320,1732615930100,-500.0,0.00016998,2,"2024-11-26T10:12:10.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391321,1732615930110,-500.0,0.00016998,2,"2024-11-26T10:12:10.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391322,1732615930125,-2120.0,0.00016998,2,"2024-11-26T10:12:10.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391323,1732615930135,-2120.0,0.00016998,2,"2024-11-26T10:12:10.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391324,1732615930145,-500.0,0.00016998,2,"2024-11-26T10:12:10.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391325,1732615930154,-500.0,0.00016998,2,"2024-11-26T10:12:10.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391326,1732615930163,-500.0,0.00016998,2,"2024-11-26T10:12:10.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391327,1732615930172,-500.0,0.00016998,2,"2024-11-26T10:12:10.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391328,1732615930181,-500.0,0.00016998,2,"2024-11-26T10:12:10.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391329,1732615930191,-500.0,0.00016998,2,"2024-11-26T10:12:10.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391330,1732615930200,-500.0,0.00016998,2,"2024-11-26T10:12:10.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391331,1732615930209,-500.0,0.00016998,2,"2024-11-26T10:12:10.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391332,1732615930218,-500.0,0.00016998,2,"2024-11-26T10:12:10.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391333,1732615930227,-778.8,0.00016998,2,"2024-11-26T10:12:10.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391334,1732615930236,-778.8,0.00016998,2,"2024-11-26T10:12:10.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391335,1732615930245,-778.8,0.00016998,2,"2024-11-26T10:12:10.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391336,1732615930254,-500.0,0.00016998,2,"2024-11-26T10:12:10.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391337,1732615930263,-500.0,0.00016998,2,"2024-11-26T10:12:10.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391338,1732615930272,-500.0,0.00016998,2,"2024-11-26T10:12:10.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391339,1732615930282,-781.33,0.00016998,2,"2024-11-26T10:12:10.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391340,1732615930291,-811.15,0.00016998,2,"2024-11-26T10:12:10.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391341,1732615930299,-781.33,0.00016998,2,"2024-11-26T10:12:10.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391342,1732615930308,-811.15,0.00016998,2,"2024-11-26T10:12:10.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391343,1732615930317,-781.33,0.00016998,2,"2024-11-26T10:12:10.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391344,1732615930326,-500.0,0.00016998,2,"2024-11-26T10:12:10.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391345,1732615930335,-523.47816727,0.00016998,2,"2024-11-26T10:12:10.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391346,1732615930346,-500.0,0.00016998,2,"2024-11-26T10:12:10.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391347,1732615930355,-500.0,0.00016998,2,"2024-11-26T10:12:10.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391348,1732615930364,-500.0,0.00016998,2,"2024-11-26T10:12:10.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391349,1732615930375,-500.0,0.00016998,2,"2024-11-26T10:12:10.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391350,1732615930384,-500.0,0.00016998,2,"2024-11-26T10:12:10.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391351,1732615930393,-500.0,0.00016998,2,"2024-11-26T10:12:10.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391352,1732615930402,-500.0,0.00016998,2,"2024-11-26T10:12:10.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391353,1732615930413,-508.26951829,0.00016998,2,"2024-11-26T10:12:10.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391354,1732615930421,-500.0,0.00016998,2,"2024-11-26T10:12:10.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391355,1732615930430,-730.64,0.00016998,2,"2024-11-26T10:12:10.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391356,1732615930439,-500.0,0.00016998,2,"2024-11-26T10:12:10.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391357,1732615930448,-730.64,0.00016998,2,"2024-11-26T10:12:10.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391358,1732615930457,-500.0,0.00016998,2,"2024-11-26T10:12:10.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391359,1732615930466,-516.31,0.00016998,2,"2024-11-26T10:12:10.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391360,1732615930475,-396.74780526,0.00016998,2,"2024-11-26T10:12:10.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391361,1732615930484,-2026.44,0.00016998,2,"2024-11-26T10:12:10.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391362,1732615930494,-500.0,0.00016998,2,"2024-11-26T10:12:10.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391363,1732615930503,-261.69568865,0.00016998,2,"2024-11-26T10:12:10.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391364,1732615930512,-843.11,0.00016998,2,"2024-11-26T10:12:10.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391365,1732615930521,-500.0,0.00016998,2,"2024-11-26T10:12:10.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391366,1732615930530,-843.11,0.00016998,2,"2024-11-26T10:12:10.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391367,1732615930539,-500.0,0.00016998,2,"2024-11-26T10:12:10.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391368,1732615930548,-500.0,0.00016998,2,"2024-11-26T10:12:10.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391369,1732615930557,-843.11,0.00016998,2,"2024-11-26T10:12:10.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391370,1732615930566,-463.5066533,0.00016998,2,"2024-11-26T10:12:10.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391371,1732615930575,-645.23,0.00016998,2,"2024-11-26T10:12:10.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391372,1732615930583,-645.23,0.00016998,2,"2024-11-26T10:12:10.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391373,1732615930592,-645.23,0.00016998,2,"2024-11-26T10:12:10.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391374,1732615930601,-500.0,0.00016998,2,"2024-11-26T10:12:10.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391375,1732615930610,-501.7,0.00016998,2,"2024-11-26T10:12:10.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391376,1732615930623,-1163.11,0.00016998,2,"2024-11-26T10:12:10.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391377,1732615930633,-501.7,0.00016998,2,"2024-11-26T10:12:10.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391378,1732615930642,-1163.11,0.00016998,2,"2024-11-26T10:12:10.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391379,1732615930652,-501.7,0.00016998,2,"2024-11-26T10:12:10.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391380,1732615930661,-500.0,0.00016998,2,"2024-11-26T10:12:10.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391381,1732615930670,-500.0,0.00016998,2,"2024-11-26T10:12:10.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391382,1732615930679,-500.0,0.00016998,2,"2024-11-26T10:12:10.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391383,1732615930688,-500.0,0.00016998,2,"2024-11-26T10:12:10.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391384,1732615930697,-501.7,0.00016998,2,"2024-11-26T10:12:10.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391385,1732615930706,-500.0,0.00016998,2,"2024-11-26T10:12:10.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391386,1732615930715,-510.02,0.00016998,2,"2024-11-26T10:12:10.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391387,1732615930724,-397.92413861,0.00016998,2,"2024-11-26T10:12:10.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391388,1732615930734,-501.819,0.00016998,2,"2024-11-26T10:12:10.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391389,1732615930744,-500.0,0.00016998,2,"2024-11-26T10:12:10.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391390,1732615930754,-500.0,0.00016998,2,"2024-11-26T10:12:10.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391391,1732615930764,-500.0,0.00016998,2,"2024-11-26T10:12:10.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391392,1732615930773,-500.0,0.00016998,2,"2024-11-26T10:12:10.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391393,1732615930782,-500.0,0.00016998,2,"2024-11-26T10:12:10.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391394,1732615930793,-500.0,0.00016998,2,"2024-11-26T10:12:10.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391395,1732615930802,-500.0,0.00016998,2,"2024-11-26T10:12:10.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391396,1732615930811,-500.0,0.00016998,2,"2024-11-26T10:12:10.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391397,1732615930820,-529.9750465,0.00016998,2,"2024-11-26T10:12:10.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391398,1732615930830,-3122.61,0.00016998,2,"2024-11-26T10:12:10.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391399,1732615930839,-3122.61,0.00016998,2,"2024-11-26T10:12:10.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391400,1732615930848,-500.0,0.00016998,2,"2024-11-26T10:12:10.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391401,1732615930857,-1010.3,0.00016998,2,"2024-11-26T10:12:10.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391402,1732615930867,-500.0,0.00016998,2,"2024-11-26T10:12:10.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391403,1732615930876,-1010.3,0.00016998,2,"2024-11-26T10:12:10.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391404,1732615930885,-500.0,0.00016998,2,"2024-11-26T10:12:10.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391405,1732615930895,-1010.3,0.00016998,2,"2024-11-26T10:12:10.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391406,1732615930904,-500.0,0.00016998,2,"2024-11-26T10:12:10.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391407,1732615930914,-1010.3,0.00016998,2,"2024-11-26T10:12:10.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391408,1732615930923,-502.39215956,0.00016998,2,"2024-11-26T10:12:10.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391409,1732615930933,-1010.53939423,0.00016998,2,"2024-11-26T10:12:10.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391410,1732615930942,-761.69,0.00016998,2,"2024-11-26T10:12:10.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391411,1732615930951,-761.69,0.00016998,2,"2024-11-26T10:12:10.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391412,1732615930960,-761.69,0.00016998,2,"2024-11-26T10:12:10.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391413,1732615930969,-696.8,0.00016998,2,"2024-11-26T10:12:10.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391414,1732615930978,-761.69,0.00016998,2,"2024-11-26T10:12:10.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391415,1732615930987,-696.8,0.00016998,2,"2024-11-26T10:12:10.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391416,1732615930996,-761.87052993,0.00016998,2,"2024-11-26T10:12:10.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391417,1732615931005,-696.8,0.00016998,2,"2024-11-26T10:12:11.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391418,1732615931015,-696.8,0.00016998,2,"2024-11-26T10:12:11.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391419,1732615931024,-696.97156436,0.00016998,2,"2024-11-26T10:12:11.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391420,1732615931033,-636.15,0.00016998,2,"2024-11-26T10:12:11.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391421,1732615931042,-500.0,0.00016998,2,"2024-11-26T10:12:11.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391422,1732615931052,-500.0,0.00016998,2,"2024-11-26T10:12:11.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391423,1732615931061,-500.0,0.00016998,2,"2024-11-26T10:12:11.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391424,1732615931070,-500.0,0.00016998,2,"2024-11-26T10:12:11.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391425,1732615931079,-500.0,0.00016998,2,"2024-11-26T10:12:11.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391426,1732615931089,-500.0,0.00016998,2,"2024-11-26T10:12:11.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391427,1732615931098,-927.31,0.00016998,2,"2024-11-26T10:12:11.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391428,1732615931107,-927.31,0.00016998,2,"2024-11-26T10:12:11.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391429,1732615931117,-927.31,0.00016998,2,"2024-11-26T10:12:11.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391430,1732615931126,-500.0,0.00016998,2,"2024-11-26T10:12:11.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391431,1732615931135,-927.31,0.00016998,2,"2024-11-26T10:12:11.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391432,1732615931145,-927.42555174,0.00016998,2,"2024-11-26T10:12:11.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391433,1732615931154,-500.0,0.00016998,2,"2024-11-26T10:12:11.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391434,1732615931163,-500.0,0.00016998,2,"2024-11-26T10:12:11.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391435,1732615931173,-503.58267698,0.00016998,2,"2024-11-26T10:12:11.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391436,1732615931182,-1779.35,0.00016998,2,"2024-11-26T10:12:11.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391437,1732615931192,-2749.11,0.00016998,2,"2024-11-26T10:12:11.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391438,1732615931201,-2749.11,0.00016998,2,"2024-11-26T10:12:11.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391439,1732615931210,-500.0,0.00016998,2,"2024-11-26T10:12:11.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391440,1732615931219,-500.0,0.00016998,2,"2024-11-26T10:12:11.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391441,1732615931228,-500.0,0.00016998,2,"2024-11-26T10:12:11.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391442,1732615931237,-500.0,0.00016998,2,"2024-11-26T10:12:11.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391443,1732615931246,-500.0,0.00016998,2,"2024-11-26T10:12:11.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391444,1732615931255,-500.0,0.00016998,2,"2024-11-26T10:12:11.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391445,1732615931264,-500.0,0.00016998,2,"2024-11-26T10:12:11.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391446,1732615931273,-278.75,0.00016998,2,"2024-11-26T10:12:11.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391447,1732615931281,-504.47038258,0.00016998,2,"2024-11-26T10:12:11.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391448,1732615931290,-555.38,0.00016998,2,"2024-11-26T10:12:11.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391449,1732615931299,-555.38,0.00016998,2,"2024-11-26T10:12:11.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391450,1732615931308,-555.38,0.00016998,2,"2024-11-26T10:12:11.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391451,1732615931318,-2219.65,0.00016998,2,"2024-11-26T10:12:11.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391452,1732615931327,-2219.65,0.00016998,2,"2024-11-26T10:12:11.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391453,1732615931335,-500.0,0.00016998,2,"2024-11-26T10:12:11.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391454,1732615931344,-1671.89,0.00016998,2,"2024-11-26T10:12:11.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391455,1732615931353,-619.16854204,0.00016998,2,"2024-11-26T10:12:11.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391456,1732615931363,-1671.89,0.00016998,2,"2024-11-26T10:12:11.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391457,1732615931376,-500.0,0.00016998,2,"2024-11-26T10:12:11.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391458,1732615931385,-500.0,0.00016998,2,"2024-11-26T10:12:11.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391459,1732615931394,-500.0,0.00016998,2,"2024-11-26T10:12:11.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391460,1732615931404,-500.0,0.00016998,2,"2024-11-26T10:12:11.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391461,1732615931413,-500.0,0.00016998,2,"2024-11-26T10:12:11.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391462,1732615931423,-500.0,0.00016998,2,"2024-11-26T10:12:11.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391463,1732615931432,-564.06,0.00016998,2,"2024-11-26T10:12:11.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391464,1732615931441,-564.06,0.00016998,2,"2024-11-26T10:12:11.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391465,1732615931451,-564.06,0.00016998,2,"2024-11-26T10:12:11.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391466,1732615931460,-564.06,0.00016998,2,"2024-11-26T10:12:11.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391467,1732615931469,-564.14918812,0.00016998,2,"2024-11-26T10:12:11.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391468,1732615931478,-500.0,0.00016998,2,"2024-11-26T10:12:11.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391469,1732615931487,-500.0,0.00016998,2,"2024-11-26T10:12:11.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391470,1732615931496,-500.0,0.00016998,2,"2024-11-26T10:12:11.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391471,1732615931506,-500.0,0.00016998,2,"2024-11-26T10:12:11.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391472,1732615931514,-500.0,0.00016998,2,"2024-11-26T10:12:11.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391473,1732615931523,-500.0,0.00016998,2,"2024-11-26T10:12:11.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391474,1732615931532,-500.0,0.00016998,2,"2024-11-26T10:12:11.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391475,1732615931542,-500.0,0.00016998,2,"2024-11-26T10:12:11.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391476,1732615931551,-500.0,0.00016998,2,"2024-11-26T10:12:11.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391477,1732615931560,-2099.53,0.00016998,2,"2024-11-26T10:12:11.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391478,1732615931570,-2099.53,0.00016998,2,"2024-11-26T10:12:11.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391479,1732615931579,-583.85,0.00016998,2,"2024-11-26T10:12:11.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391480,1732615931588,-583.85,0.00016998,2,"2024-11-26T10:12:11.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391481,1732615931597,-2062.65,0.00016998,2,"2024-11-26T10:12:11.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391482,1732615931607,-583.85,0.00016998,2,"2024-11-26T10:12:11.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391483,1732615931618,-2062.65,0.00016998,2,"2024-11-26T10:12:11.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391484,1732615931627,-583.85,0.00016998,2,"2024-11-26T10:12:11.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391485,1732615931636,-2062.65,0.00016998,2,"2024-11-26T10:12:11.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391486,1732615931645,-584.07525156,0.00016998,2,"2024-11-26T10:12:11.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391487,1732615931655,-2062.65,0.00016998,2,"2024-11-26T10:12:11.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391488,1732615931663,-1307.57,0.00016998,2,"2024-11-26T10:12:11.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391489,1732615931673,-2062.6659665,0.00016998,2,"2024-11-26T10:12:11.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391490,1732615931682,-1307.57,0.00016998,2,"2024-11-26T10:12:11.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391491,1732615931692,-500.0,0.00016998,2,"2024-11-26T10:12:11.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391492,1732615931701,-500.0,0.00016998,2,"2024-11-26T10:12:11.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391493,1732615931711,-500.0,0.00016998,2,"2024-11-26T10:12:11.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391494,1732615931720,-1307.57,0.00016998,2,"2024-11-26T10:12:11.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391495,1732615931729,-500.0,0.00016998,2,"2024-11-26T10:12:11.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391496,1732615931742,-1307.57,0.00016998,2,"2024-11-26T10:12:11.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391497,1732615931751,-1307.57280472,0.00016998,2,"2024-11-26T10:12:11.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391498,1732615931760,-500.0,0.00016998,2,"2024-11-26T10:12:11.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391499,1732615931769,-500.0,0.00016998,2,"2024-11-26T10:12:11.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391500,1732615931780,-500.0,0.00016998,2,"2024-11-26T10:12:11.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391501,1732615931789,-3599.39,0.00016998,2,"2024-11-26T10:12:11.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391502,1732615931798,-3599.39,0.00016998,2,"2024-11-26T10:12:11.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391503,1732615931807,-500.0,0.00016998,2,"2024-11-26T10:12:11.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391504,1732615931816,-500.0,0.00016998,2,"2024-11-26T10:12:11.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391505,1732615931827,-500.0,0.00016998,2,"2024-11-26T10:12:11.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391506,1732615931836,-500.0,0.00016998,2,"2024-11-26T10:12:11.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391507,1732615931845,-500.0,0.00016998,2,"2024-11-26T10:12:11.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391508,1732615931854,-500.0,0.00016998,2,"2024-11-26T10:12:11.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391509,1732615931863,-500.0,0.00016998,2,"2024-11-26T10:12:11.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391510,1732615931875,-2860.5,0.00016998,2,"2024-11-26T10:12:11.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391511,1732615931884,-2860.5,0.00016998,2,"2024-11-26T10:12:11.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391512,1732615931894,-500.0,0.00016998,2,"2024-11-26T10:12:11.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391513,1732615931903,-1824.87,0.00016998,2,"2024-11-26T10:12:11.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391514,1732615931913,-500.0,0.00016998,2,"2024-11-26T10:12:11.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391515,1732615931922,-629.42,0.00016998,2,"2024-11-26T10:12:11.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391516,1732615931931,-661.12,0.00016998,2,"2024-11-26T10:12:11.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391517,1732615931940,-661.12,0.00016998,2,"2024-11-26T10:12:11.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391518,1732615931949,-1389.06,0.00016998,2,"2024-11-26T10:12:11.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391519,1732615931959,-661.12,0.00016998,2,"2024-11-26T10:12:11.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391520,1732615931968,-1389.06,0.00016998,2,"2024-11-26T10:12:11.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391521,1732615931977,-1389.06,0.00016998,2,"2024-11-26T10:12:11.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391522,1732615931986,-1389.06,0.00016998,2,"2024-11-26T10:12:11.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391523,1732615931996,-1389.2864004,0.00016998,2,"2024-11-26T10:12:11.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391524,1732615932006,-500.0,0.00016998,2,"2024-11-26T10:12:12.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391525,1732615932016,-500.0,0.00016998,2,"2024-11-26T10:12:12.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391526,1732615932025,-1308.39,0.00016998,2,"2024-11-26T10:12:12.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391527,1732615932035,-500.0,0.00016998,2,"2024-11-26T10:12:12.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391528,1732615932044,-1308.39,0.00016998,2,"2024-11-26T10:12:12.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391529,1732615932054,-1696.48,0.00016998,2,"2024-11-26T10:12:12.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391530,1732615932063,-500.0,0.00016998,2,"2024-11-26T10:12:12.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391531,1732615932072,-500.0,0.00016998,2,"2024-11-26T10:12:12.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391532,1732615932082,-500.0,0.00016998,2,"2024-11-26T10:12:12.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391533,1732615932092,-1045.0,0.00016998,2,"2024-11-26T10:12:12.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391534,1732615932101,-500.0,0.00016998,2,"2024-11-26T10:12:12.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391535,1732615932111,-1025.9,0.00016998,2,"2024-11-26T10:12:12.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391536,1732615932124,-1045.0,0.00016998,2,"2024-11-26T10:12:12.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391537,1732615932134,-500.0,0.00016998,2,"2024-11-26T10:12:12.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391538,1732615932143,-1025.9,0.00016998,2,"2024-11-26T10:12:12.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391539,1732615932351,-1045.0,0.00016998,2,"2024-11-26T10:12:12.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391540,1732615932360,-500.0,0.00016998,2,"2024-11-26T10:12:12.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391541,1732615932372,-1025.9,0.00016998,2,"2024-11-26T10:12:12.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391542,1732615932381,-1045.0,0.00016998,2,"2024-11-26T10:12:12.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391543,1732615932391,-1025.9,0.00016998,2,"2024-11-26T10:12:12.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391544,1732615932400,-1045.06377795,0.00016998,2,"2024-11-26T10:12:12.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391545,1732615932409,-1025.93438288,0.00016998,2,"2024-11-26T10:12:12.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391546,1732615932419,-500.0,0.00016998,2,"2024-11-26T10:12:12.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391547,1732615932428,-500.0,0.00016998,2,"2024-11-26T10:12:12.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391548,1732615932437,-500.0,0.00016998,2,"2024-11-26T10:12:12.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391549,1732615932447,-1897.58,0.00016998,2,"2024-11-26T10:12:12.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391550,1732615932456,-1897.58,0.00016998,2,"2024-11-26T10:12:12.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391551,1732615932465,-1897.58,0.00016998,2,"2024-11-26T10:12:12.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391552,1732615932474,-1057.95,0.00016998,2,"2024-11-26T10:12:12.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391553,1732615932484,-1057.95,0.00016998,2,"2024-11-26T10:12:12.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391554,1732615932493,-932.44,0.00016998,2,"2024-11-26T10:12:12.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391555,1732615932503,-932.44,0.00016998,2,"2024-11-26T10:12:12.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391556,1732615932512,-932.44,0.00016998,2,"2024-11-26T10:12:12.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391557,1732615932522,-932.44,0.00016998,2,"2024-11-26T10:12:12.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391558,1732615932531,-500.0,0.00016998,2,"2024-11-26T10:12:12.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391559,1732615932540,-500.0,0.00016998,2,"2024-11-26T10:12:12.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391560,1732615932550,-932.63,0.00016998,2,"2024-11-26T10:12:12.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391561,1732615932559,-500.0,0.00016998,2,"2024-11-26T10:12:12.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391562,1732615932569,-638.63924889,0.00016998,2,"2024-11-26T10:12:12.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391563,1732615932579,-500.0,0.00016998,2,"2024-11-26T10:12:12.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391564,1732615932589,-1130.96,0.00016998,2,"2024-11-26T10:12:12.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391565,1732615932598,-1130.96,0.00016998,2,"2024-11-26T10:12:12.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391566,1732615932607,-1130.96,0.00016998,2,"2024-11-26T10:12:12.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391567,1732615932619,-1130.96,0.00016998,2,"2024-11-26T10:12:12.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391568,1732615932628,-500.0,0.00016998,2,"2024-11-26T10:12:12.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391569,1732615932638,-721.18,0.00016998,2,"2024-11-26T10:12:12.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391570,1732615932647,-1131.01034101,0.00016998,2,"2024-11-26T10:12:12.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391571,1732615932657,-2812.93,0.00016998,2,"2024-11-26T10:12:12.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391572,1732615932666,-2812.93,0.00016998,2,"2024-11-26T10:12:12.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391573,1732615932676,-500.0,0.00016998,2,"2024-11-26T10:12:12.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391574,1732615932685,-611.7365227,0.00016998,2,"2024-11-26T10:12:12.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391575,1732615932694,-2053.67,0.00016998,2,"2024-11-26T10:12:12.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391576,1732615932704,-500.0,0.00016998,2,"2024-11-26T10:12:12.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391577,1732615932713,-2053.67,0.00016998,2,"2024-11-26T10:12:12.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391578,1732615932722,-500.0,0.00016998,2,"2024-11-26T10:12:12.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391579,1732615932733,-2053.67,0.00016998,2,"2024-11-26T10:12:12.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391580,1732615932742,-199.09383025,0.00016998,2,"2024-11-26T10:12:12.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391581,1732615932754,-2053.67,0.00016998,2,"2024-11-26T10:12:12.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391582,1732615932763,-500.0,0.00016998,2,"2024-11-26T10:12:12.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391583,1732615932772,-2053.67824192,0.00016998,2,"2024-11-26T10:12:12.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391584,1732615932781,-500.0,0.00016998,2,"2024-11-26T10:12:12.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391585,1732615932791,-500.0,0.00016998,2,"2024-11-26T10:12:12.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391586,1732615932800,-500.0,0.00016998,2,"2024-11-26T10:12:12.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391587,1732615932810,-500.0,0.00016998,2,"2024-11-26T10:12:12.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391588,1732615932820,-500.0,0.00016998,2,"2024-11-26T10:12:12.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391589,1732615932829,-500.0,0.00016998,2,"2024-11-26T10:12:12.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391590,1732615932839,-500.0,0.00016998,2,"2024-11-26T10:12:12.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391591,1732615932848,-201.0380727,0.00016998,2,"2024-11-26T10:12:12.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391592,1732615932858,-500.0,0.00016998,2,"2024-11-26T10:12:12.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391593,1732615932868,-500.0,0.00016998,2,"2024-11-26T10:12:12.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391594,1732615932878,-500.0,0.00016998,2,"2024-11-26T10:12:12.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391595,1732615932888,-500.0,0.00016998,2,"2024-11-26T10:12:12.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391596,1732615932898,-1363.31,0.00016998,2,"2024-11-26T10:12:12.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391597,1732615932907,-1363.31,0.00016998,2,"2024-11-26T10:12:12.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391598,1732615932917,-1363.31,0.00016998,2,"2024-11-26T10:12:12.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391599,1732615932929,-652.36,0.00016998,2,"2024-11-26T10:12:12.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391600,1732615932938,-1363.31,0.00016998,2,"2024-11-26T10:12:12.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391601,1732615932948,-1363.39366925,0.00016998,2,"2024-11-26T10:12:12.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391602,1732615932957,-500.0,0.00016998,2,"2024-11-26T10:12:12.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391603,1732615932967,-500.0,0.00016998,2,"2024-11-26T10:12:12.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391604,1732615932976,-500.0,0.00016998,2,"2024-11-26T10:12:12.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391605,1732615932986,-500.0,0.00016998,2,"2024-11-26T10:12:12.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391606,1732615932996,-580.40361575,0.00016998,2,"2024-11-26T10:12:12.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391607,1732615933006,-500.0,0.00016998,2,"2024-11-26T10:12:13.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391608,1732615933016,-500.0,0.00016998,2,"2024-11-26T10:12:13.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391609,1732615933026,-500.0,0.00016998,2,"2024-11-26T10:12:13.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391610,1732615933035,-802.07,0.00016998,2,"2024-11-26T10:12:13.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391611,1732615933045,-500.0,0.00016998,2,"2024-11-26T10:12:13.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391612,1732615933054,-802.07,0.00016998,2,"2024-11-26T10:12:13.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391613,1732615933064,-1557.44,0.00016998,2,"2024-11-26T10:12:13.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391614,1732615933073,-500.0,0.00016998,2,"2024-11-26T10:12:13.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391615,1732615933083,-802.07,0.00016998,2,"2024-11-26T10:12:13.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391616,1732615933093,-500.0,0.00016998,2,"2024-11-26T10:12:13.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391617,1732615933102,-1557.44,0.00016998,2,"2024-11-26T10:12:13.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391618,1732615933112,-500.0,0.00016998,2,"2024-11-26T10:12:13.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391619,1732615933126,-802.07,0.00016998,2,"2024-11-26T10:12:13.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391620,1732615933135,-802.09019564,0.00016998,2,"2024-11-26T10:12:13.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391621,1732615933146,-500.0,0.00016998,2,"2024-11-26T10:12:13.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391622,1732615933156,-1557.44,0.00016998,2,"2024-11-26T10:12:13.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391623,1732615933166,-1557.44,0.00016998,2,"2024-11-26T10:12:13.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391624,1732615933176,-1557.61099316,0.00016998,2,"2024-11-26T10:12:13.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391625,1732615933186,-1032.11,0.00016998,2,"2024-11-26T10:12:13.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391626,1732615933196,-1032.11,0.00016998,2,"2024-11-26T10:12:13.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391627,1732615933207,-1032.11,0.00016998,2,"2024-11-26T10:12:13.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391628,1732615933217,-1032.11,0.00016998,2,"2024-11-26T10:12:13.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391629,1732615933227,-500.0,0.00016998,2,"2024-11-26T10:12:13.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391630,1732615933236,-1032.27753736,0.00016998,2,"2024-11-26T10:12:13.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391631,1732615933246,-500.0,0.00016998,2,"2024-11-26T10:12:13.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391632,1732615933255,-500.0,0.00016998,2,"2024-11-26T10:12:13.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391633,1732615933264,-500.0,0.00016998,2,"2024-11-26T10:12:13.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391634,1732615933274,-515.99,0.00016998,2,"2024-11-26T10:12:13.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391635,1732615933284,-515.99,0.00016998,2,"2024-11-26T10:12:13.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391636,1732615933293,-515.99,0.00016998,2,"2024-11-26T10:12:13.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391637,1732615933303,-614.99,0.00016998,2,"2024-11-26T10:12:13.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391638,1732615933312,-515.99,0.00016998,2,"2024-11-26T10:12:13.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391639,1732615933322,-516.19619761,0.00016998,2,"2024-11-26T10:12:13.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391640,1732615933331,-500.0,0.00016998,2,"2024-11-26T10:12:13.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391641,1732615933341,-500.0,0.00016998,2,"2024-11-26T10:12:13.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391642,1732615933350,-500.0,0.00016998,2,"2024-11-26T10:12:13.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391643,1732615933360,-500.0,0.00016998,2,"2024-11-26T10:12:13.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391644,1732615933372,-500.0,0.00016998,2,"2024-11-26T10:12:13.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391645,1732615933383,-500.0,0.00016998,2,"2024-11-26T10:12:13.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391646,1732615933393,-500.0,0.00016998,2,"2024-11-26T10:12:13.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391647,1732615933403,-903.08,0.00016998,2,"2024-11-26T10:12:13.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391648,1732615933412,-903.08,0.00016998,2,"2024-11-26T10:12:13.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391649,1732615933422,-903.08,0.00016998,2,"2024-11-26T10:12:13.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391650,1732615933432,-903.08,0.00016998,2,"2024-11-26T10:12:13.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391651,1732615933441,-500.0,0.00016998,2,"2024-11-26T10:12:13.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391652,1732615933451,-903.25728782,0.00016998,2,"2024-11-26T10:12:13.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391653,1732615933461,-500.0,0.00016998,2,"2024-11-26T10:12:13.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391654,1732615933471,-500.0,0.00016998,2,"2024-11-26T10:12:13.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391655,1732615933481,-500.0,0.00016998,2,"2024-11-26T10:12:13.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391656,1732615933492,-500.0,0.00016998,2,"2024-11-26T10:12:13.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391657,1732615933502,-500.0,0.00016998,2,"2024-11-26T10:12:13.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391658,1732615933512,-500.0,0.00016998,2,"2024-11-26T10:12:13.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391659,1732615933522,-500.0,0.00016998,2,"2024-11-26T10:12:13.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391660,1732615933532,-500.0,0.00016998,2,"2024-11-26T10:12:13.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391661,1732615933542,-579.82,0.00016998,2,"2024-11-26T10:12:13.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391662,1732615933552,-702.95,0.00016998,2,"2024-11-26T10:12:13.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391663,1732615933562,-702.95,0.00016998,2,"2024-11-26T10:12:13.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391664,1732615933571,-702.95,0.00016998,2,"2024-11-26T10:12:13.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391665,1732615933581,-702.95,0.00016998,2,"2024-11-26T10:12:13.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391666,1732615933591,-703.14687064,0.00016998,2,"2024-11-26T10:12:13.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391667,1732615933600,-500.0,0.00016998,2,"2024-11-26T10:12:13.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391668,1732615933609,-500.0,0.00016998,2,"2024-11-26T10:12:13.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391669,1732615933624,-500.0,0.00016998,2,"2024-11-26T10:12:13.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391670,1732615933635,-500.0,0.00016998,2,"2024-11-26T10:12:13.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391671,1732615933644,-500.0,0.00016998,2,"2024-11-26T10:12:13.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391672,1732615933655,-500.0,0.00016998,2,"2024-11-26T10:12:13.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391673,1732615933664,-677.08,0.00016998,2,"2024-11-26T10:12:13.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391674,1732615933673,-677.08,0.00016998,2,"2024-11-26T10:12:13.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391675,1732615933683,-819.83,0.00016998,2,"2024-11-26T10:12:13.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391676,1732615933693,-819.83,0.00016998,2,"2024-11-26T10:12:13.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391677,1732615933702,-500.0,0.00016998,2,"2024-11-26T10:12:13.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391678,1732615933712,-819.83,0.00016998,2,"2024-11-26T10:12:13.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391679,1732615933722,-500.0,0.00016998,2,"2024-11-26T10:12:13.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391680,1732615933733,-500.0,0.00016998,2,"2024-11-26T10:12:13.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391681,1732615933746,-500.0,0.00016998,2,"2024-11-26T10:12:13.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391682,1732615933756,-500.0,0.00016998,2,"2024-11-26T10:12:13.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391683,1732615933765,-500.0,0.00016998,2,"2024-11-26T10:12:13.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391684,1732615933775,-500.0,0.00016998,2,"2024-11-26T10:12:13.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391685,1732615933784,-500.0,0.00016998,2,"2024-11-26T10:12:13.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391686,1732615933794,-500.0,0.00016998,2,"2024-11-26T10:12:13.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391687,1732615933803,-2308.25,0.00016998,2,"2024-11-26T10:12:13.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391688,1732615933814,-500.0,0.00016998,2,"2024-11-26T10:12:13.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391689,1732615933824,-2308.25,0.00016998,2,"2024-11-26T10:12:13.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391690,1732615933833,-312.28040699,0.00016998,2,"2024-11-26T10:12:13.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391691,1732615933842,-2308.25,0.00016998,2,"2024-11-26T10:12:13.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391692,1732615933852,-2308.25,0.00016998,2,"2024-11-26T10:12:13.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391693,1732615933862,-2308.34709098,0.00016998,2,"2024-11-26T10:12:13.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391694,1732615933880,-687.61,0.00016998,2,"2024-11-26T10:12:13.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391695,1732615933889,-687.61,0.00016998,2,"2024-11-26T10:12:13.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391696,1732615933899,-687.61,0.00016998,2,"2024-11-26T10:12:13.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391697,1732615933908,-687.61,0.00016998,2,"2024-11-26T10:12:13.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391698,1732615933918,-687.62127014,0.00016998,2,"2024-11-26T10:12:13.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391699,1732615933928,-500.0,0.00016998,2,"2024-11-26T10:12:13.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391700,1732615933937,-500.0,0.00016998,2,"2024-11-26T10:12:13.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391701,1732615933946,-500.0,0.00016998,2,"2024-11-26T10:12:13.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391702,1732615933956,-500.0,0.00016998,2,"2024-11-26T10:12:13.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391703,1732615933965,-2573.86,0.00016998,2,"2024-11-26T10:12:13.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391704,1732615933975,-2573.86,0.00016998,2,"2024-11-26T10:12:13.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391705,1732615933984,-892.15,0.00016998,2,"2024-11-26T10:12:13.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391706,1732615933994,-500.0,0.00016998,2,"2024-11-26T10:12:13.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391707,1732615934004,-1002.38,0.00016998,2,"2024-11-26T10:12:14.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391708,1732615934014,-892.15,0.00016998,2,"2024-11-26T10:12:14.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391709,1732615934025,-892.15,0.00016998,2,"2024-11-26T10:12:14.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391710,1732615934034,-1002.38,0.00016998,2,"2024-11-26T10:12:14.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391711,1732615934044,-892.15,0.00016998,2,"2024-11-26T10:12:14.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391712,1732615934053,-1002.38,0.00016998,2,"2024-11-26T10:12:14.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391713,1732615934063,-1002.38,0.00016998,2,"2024-11-26T10:12:14.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391714,1732615934073,-892.31163099,0.00016998,2,"2024-11-26T10:12:14.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391715,1732615934082,-1002.59474058,0.00016998,2,"2024-11-26T10:12:14.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391716,1732615934091,-517.54,0.00016998,2,"2024-11-26T10:12:14.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391717,1732615934100,-517.54,0.00016998,2,"2024-11-26T10:12:14.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391718,1732615934110,-517.54,0.00016998,2,"2024-11-26T10:12:14.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391719,1732615934124,-517.54,0.00016998,2,"2024-11-26T10:12:14.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391720,1732615934134,-517.7169668,0.00016998,2,"2024-11-26T10:12:14.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391721,1732615934145,-500.0,0.00016998,2,"2024-11-26T10:12:14.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391722,1732615934155,-500.0,0.00016998,2,"2024-11-26T10:12:14.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391723,1732615934165,-500.0,0.00016998,2,"2024-11-26T10:12:14.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391724,1732615934175,-500.0,0.00016998,2,"2024-11-26T10:12:14.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391725,1732615934184,-500.0,0.00016998,2,"2024-11-26T10:12:14.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391726,1732615934193,-500.0,0.00016998,2,"2024-11-26T10:12:14.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391727,1732615934203,-1293.7,0.00016998,2,"2024-11-26T10:12:14.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391728,1732615934212,-1293.7,0.00016998,2,"2024-11-26T10:12:14.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391729,1732615934221,-500.0,0.00016998,2,"2024-11-26T10:12:14.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391730,1732615934231,-500.0,0.00016998,2,"2024-11-26T10:12:14.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391731,1732615934241,-500.0,0.00016998,2,"2024-11-26T10:12:14.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391732,1732615934251,-500.0,0.00016998,2,"2024-11-26T10:12:14.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391733,1732615934261,-481.1060075,0.00016998,2,"2024-11-26T10:12:14.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391734,1732615934272,-500.0,0.00016998,2,"2024-11-26T10:12:14.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391735,1732615934283,-530.24659828,0.00016998,2,"2024-11-26T10:12:14.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391736,1732615934293,-500.0,0.00016998,2,"2024-11-26T10:12:14.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391737,1732615934304,-500.0,0.00016998,2,"2024-11-26T10:12:14.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391738,1732615934314,-500.0,0.00016998,2,"2024-11-26T10:12:14.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391739,1732615934326,-815.43,0.00016998,2,"2024-11-26T10:12:14.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391740,1732615934336,-566.49,0.00016998,2,"2024-11-26T10:12:14.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391741,1732615934349,-500.0,0.00016998,2,"2024-11-26T10:12:14.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391742,1732615934359,-815.43,0.00016998,2,"2024-11-26T10:12:14.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391743,1732615934375,-566.49,0.00016998,2,"2024-11-26T10:12:14.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391744,1732615934387,-566.49,0.00016998,2,"2024-11-26T10:12:14.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391745,1732615934397,-566.49,0.00016998,2,"2024-11-26T10:12:14.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391746,1732615934408,-566.55168041,0.00016998,2,"2024-11-26T10:12:14.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391747,1732615934418,-500.0,0.00016998,2,"2024-11-26T10:12:14.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391748,1732615934428,-1750.0,0.00016998,2,"2024-11-26T10:12:14.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391749,1732615934438,-500.0,0.00016998,2,"2024-11-26T10:12:14.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391750,1732615934448,-1750.0,0.00016998,2,"2024-11-26T10:12:14.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391751,1732615934458,-500.0,0.00016998,2,"2024-11-26T10:12:14.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391752,1732615934467,-1750.0,0.00016998,2,"2024-11-26T10:12:14.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391753,1732615934477,-1750.0,0.00016998,2,"2024-11-26T10:12:14.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391754,1732615934486,-1750.0,0.00016998,2,"2024-11-26T10:12:14.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391755,1732615934496,-531.4,0.00016998,2,"2024-11-26T10:12:14.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391756,1732615934505,-531.4,0.00016998,2,"2024-11-26T10:12:14.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391757,1732615934515,-1261.36,0.00016998,2,"2024-11-26T10:12:14.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391758,1732615934525,-531.4,0.00016998,2,"2024-11-26T10:12:14.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391759,1732615934534,-531.4,0.00016998,2,"2024-11-26T10:12:14.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391760,1732615934544,-531.53202513,0.00016998,2,"2024-11-26T10:12:14.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391761,1732615934553,-959.94,0.00016998,2,"2024-11-26T10:12:14.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391762,1732615934563,-959.94,0.00016998,2,"2024-11-26T10:12:14.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391763,1732615934573,-959.94,0.00016998,2,"2024-11-26T10:12:14.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391764,1732615934583,-959.94,0.00016998,2,"2024-11-26T10:12:14.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391765,1732615934592,-959.95971127,0.00016998,2,"2024-11-26T10:12:14.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391766,1732615934602,-587.32,0.00016998,2,"2024-11-26T10:12:14.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391767,1732615934611,-587.32,0.00016998,2,"2024-11-26T10:12:14.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391768,1732615934624,-587.32,0.00016998,2,"2024-11-26T10:12:14.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391769,1732615934633,-587.32,0.00016998,2,"2024-11-26T10:12:14.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391770,1732615934643,-587.35043756,0.00016998,2,"2024-11-26T10:12:14.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391771,1732615934652,-537.69,0.00016998,2,"2024-11-26T10:12:14.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391772,1732615934661,-537.69,0.00016998,2,"2024-11-26T10:12:14.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391773,1732615934670,-537.69,0.00016998,2,"2024-11-26T10:12:14.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391774,1732615934679,-537.69,0.00016998,2,"2024-11-26T10:12:14.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391775,1732615934689,-537.86660885,0.00016998,2,"2024-11-26T10:12:14.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391776,1732615934699,-1868.06,0.00016998,2,"2024-11-26T10:12:14.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391777,1732615934708,-1868.06,0.00016998,2,"2024-11-26T10:12:14.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391778,1732615934718,-500.0,0.00016998,2,"2024-11-26T10:12:14.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391779,1732615934727,-626.86,0.00016998,2,"2024-11-26T10:12:14.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391780,1732615934736,-500.0,0.00016998,2,"2024-11-26T10:12:14.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391781,1732615934749,-500.0,0.00016998,2,"2024-11-26T10:12:14.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391782,1732615934758,-626.86,0.00016998,2,"2024-11-26T10:12:14.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391783,1732615934767,-500.0,0.00016998,2,"2024-11-26T10:12:14.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391784,1732615934777,-500.0,0.00016998,2,"2024-11-26T10:12:14.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391785,1732615934787,-626.86,0.00016998,2,"2024-11-26T10:12:14.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391786,1732615934796,-500.0,0.00016998,2,"2024-11-26T10:12:14.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391787,1732615934806,-626.86,0.00016998,2,"2024-11-26T10:12:14.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391788,1732615934816,-253.2,0.00016998,2,"2024-11-26T10:12:14.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391789,1732615934826,-626.89443275,0.00016998,2,"2024-11-26T10:12:14.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391790,1732615934837,-620.89,0.00016998,2,"2024-11-26T10:12:14.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391791,1732615934846,-620.89,0.00016998,2,"2024-11-26T10:12:14.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391792,1732615934855,-620.89,0.00016998,2,"2024-11-26T10:12:14.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391793,1732615934865,-2732.38,0.00016998,2,"2024-11-26T10:12:14.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391794,1732615934880,-2732.38,0.00016998,2,"2024-11-26T10:12:14.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391795,1732615934890,-616.93,0.00016998,2,"2024-11-26T10:12:14.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391796,1732615934900,-616.93,0.00016998,2,"2024-11-26T10:12:14.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391797,1732615934910,-616.93,0.00016998,2,"2024-11-26T10:12:14.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391798,1732615934919,-616.93,0.00016998,2,"2024-11-26T10:12:14.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391799,1732615934929,-617.00649175,0.00016998,2,"2024-11-26T10:12:14.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391800,1732615934938,-2423.49,0.00016998,2,"2024-11-26T10:12:14.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391801,1732615934948,-500.0,0.00016998,2,"2024-11-26T10:12:14.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391802,1732615934958,-500.0,0.00016998,2,"2024-11-26T10:12:14.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391803,1732615934967,-500.0,0.00016998,2,"2024-11-26T10:12:14.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391804,1732615934977,-500.0,0.00016998,2,"2024-11-26T10:12:14.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391805,1732615934986,-509.17256161,0.00016998,2,"2024-11-26T10:12:14.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391806,1732615934996,-173.26500264,0.00016998,2,"2024-11-26T10:12:14.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391807,1732615935006,-2336.39,0.00016998,2,"2024-11-26T10:12:15.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391808,1732615935016,-2336.39,0.00016998,2,"2024-11-26T10:12:15.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391809,1732615935026,-500.0,0.00016998,2,"2024-11-26T10:12:15.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391810,1732615935035,-500.0,0.00016998,2,"2024-11-26T10:12:15.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391811,1732615935045,-500.0,0.00016998,2,"2024-11-26T10:12:15.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391812,1732615935056,-500.0,0.00016998,2,"2024-11-26T10:12:15.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391813,1732615935065,-500.0,0.00016998,2,"2024-11-26T10:12:15.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391814,1732615935075,-766.1,0.00016998,2,"2024-11-26T10:12:15.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391815,1732615935085,-766.1,0.00016998,2,"2024-11-26T10:12:15.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391816,1732615935095,-766.1,0.00016998,2,"2024-11-26T10:12:15.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391817,1732615935104,-766.1,0.00016998,2,"2024-11-26T10:12:15.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391818,1732615935114,-766.12864826,0.00016998,2,"2024-11-26T10:12:15.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391819,1732615935126,-500.0,0.00016998,2,"2024-11-26T10:12:15.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391820,1732615935136,-500.0,0.00016998,2,"2024-11-26T10:12:15.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391821,1732615935148,-500.0,0.00016998,2,"2024-11-26T10:12:15.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391822,1732615935158,-500.0,0.00016998,2,"2024-11-26T10:12:15.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391823,1732615935168,-500.0,0.00016998,2,"2024-11-26T10:12:15.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391824,1732615935178,-500.0,0.00016998,2,"2024-11-26T10:12:15.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391825,1732615935188,-500.0,0.00016998,2,"2024-11-26T10:12:15.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391826,1732615935197,-2166.4,0.00016998,2,"2024-11-26T10:12:15.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391827,1732615935207,-2166.4,0.00016998,2,"2024-11-26T10:12:15.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391828,1732615935217,-2166.4,0.00016998,2,"2024-11-26T10:12:15.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391829,1732615935227,-2166.4,0.00016998,2,"2024-11-26T10:12:15.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391830,1732615935237,-500.0,0.00016998,2,"2024-11-26T10:12:15.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391831,1732615935247,-2166.51571976,0.00016998,2,"2024-11-26T10:12:15.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391832,1732615935257,-500.0,0.00016998,2,"2024-11-26T10:12:15.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391833,1732615935267,-596.3085429,0.00016998,2,"2024-11-26T10:12:15.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391834,1732615935277,-500.0,0.00016998,2,"2024-11-26T10:12:15.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391835,1732615935287,-3412.98,0.00016998,2,"2024-11-26T10:12:15.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391836,1732615935297,-3412.98,0.00016998,2,"2024-11-26T10:12:15.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391837,1732615935306,-760.49,0.00016998,2,"2024-11-26T10:12:15.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391838,1732615935316,-590.18,0.00016998,2,"2024-11-26T10:12:15.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391839,1732615935326,-590.18,0.00016998,2,"2024-11-26T10:12:15.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391840,1732615935336,-590.18,0.00016998,2,"2024-11-26T10:12:15.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391841,1732615935346,-500.0,0.00016998,2,"2024-11-26T10:12:15.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391842,1732615935357,-508.59805814,0.00016998,2,"2024-11-26T10:12:15.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391843,1732615935366,-860.44,0.00016998,2,"2024-11-26T10:12:15.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391844,1732615935381,-860.44,0.00016998,2,"2024-11-26T10:12:15.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391845,1732615935390,-860.44,0.00016998,2,"2024-11-26T10:12:15.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391846,1732615935400,-860.44,0.00016998,2,"2024-11-26T10:12:15.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391847,1732615935410,-860.56128798,0.00016998,2,"2024-11-26T10:12:15.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391848,1732615935419,-1193.79,0.00016998,2,"2024-11-26T10:12:15.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391849,1732615935428,-1193.79,0.00016998,2,"2024-11-26T10:12:15.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391850,1732615935438,-220.98920056,0.00016998,2,"2024-11-26T10:12:15.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391851,1732615935448,-500.0,0.00016998,2,"2024-11-26T10:12:15.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391852,1732615935458,-500.0,0.00016998,2,"2024-11-26T10:12:15.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391853,1732615935467,-526.82,0.00016998,2,"2024-11-26T10:12:15.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391854,1732615935477,-500.0,0.00016998,2,"2024-11-26T10:12:15.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391855,1732615935486,-526.82,0.00016998,2,"2024-11-26T10:12:15.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391856,1732615935495,-526.82,0.00016998,2,"2024-11-26T10:12:15.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391857,1732615935505,-526.82,0.00016998,2,"2024-11-26T10:12:15.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391858,1732615935515,-526.96958045,0.00016998,2,"2024-11-26T10:12:15.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391859,1732615935524,-2316.45,0.00016998,2,"2024-11-26T10:12:15.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391860,1732615935534,-2316.45,0.00016998,2,"2024-11-26T10:12:15.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391861,1732615935544,-500.0,0.00016998,2,"2024-11-26T10:12:15.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391862,1732615935554,-504.22159447,0.00016998,2,"2024-11-26T10:12:15.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391863,1732615935564,-1071.87,0.00016998,2,"2024-11-26T10:12:15.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391864,1732615935573,-500.0,0.00016998,2,"2024-11-26T10:12:15.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391865,1732615935583,-500.0,0.00016998,2,"2024-11-26T10:12:15.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391866,1732615935592,-1071.87,0.00016998,2,"2024-11-26T10:12:15.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391867,1732615935602,-1071.87,0.00016998,2,"2024-11-26T10:12:15.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391868,1732615935611,-500.0,0.00016998,2,"2024-11-26T10:12:15.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391869,1732615935625,-399.22479891,0.00016998,2,"2024-11-26T10:12:15.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391870,1732615935635,-500.0,0.00016998,2,"2024-11-26T10:12:15.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391871,1732615935645,-500.0,0.00016998,2,"2024-11-26T10:12:15.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391872,1732615935655,-1257.65,0.00016998,2,"2024-11-26T10:12:15.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391873,1732615935665,-1257.65,0.00016998,2,"2024-11-26T10:12:15.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391874,1732615935677,-500.0,0.00016998,2,"2024-11-26T10:12:15.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391875,1732615935688,-1257.65,0.00016998,2,"2024-11-26T10:12:15.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391876,1732615935698,-500.0,0.00016998,2,"2024-11-26T10:12:15.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391877,1732615935916,-500.0,0.00016998,2,"2024-11-26T10:12:15.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391878,1732615935926,-1257.65,0.00016998,2,"2024-11-26T10:12:15.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391879,1732615935936,-500.0,0.00016998,2,"2024-11-26T10:12:15.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391880,1732615935946,-500.0,0.00016998,2,"2024-11-26T10:12:15.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391881,1732615935956,-1257.73367966,0.00016998,2,"2024-11-26T10:12:15.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391882,1732615935967,-1373.08,0.00016998,2,"2024-11-26T10:12:15.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391883,1732615935977,-1373.08,0.00016998,2,"2024-11-26T10:12:15.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391884,1732615935987,-3587.67,0.00016998,2,"2024-11-26T10:12:15.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391885,1732615935997,-3587.67,0.00016998,2,"2024-11-26T10:12:15.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391886,1732615936007,-500.0,0.00016998,2,"2024-11-26T10:12:16.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391887,1732615936016,-500.0,0.00016998,2,"2024-11-26T10:12:16.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391888,1732615936026,-500.0,0.00016998,2,"2024-11-26T10:12:16.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391889,1732615936036,-500.0,0.00016998,2,"2024-11-26T10:12:16.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391890,1732615936046,-500.0,0.00016998,2,"2024-11-26T10:12:16.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391891,1732615936055,-500.0,0.00016998,2,"2024-11-26T10:12:16.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391892,1732615936065,-204.79604737,0.00016998,2,"2024-11-26T10:12:16.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391893,1732615936075,-942.39,0.00016998,2,"2024-11-26T10:12:16.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391894,1732615936085,-716.56,0.00016998,2,"2024-11-26T10:12:16.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391895,1732615936096,-716.56,0.00016998,2,"2024-11-26T10:12:16.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391896,1732615936106,-716.56,0.00016998,2,"2024-11-26T10:12:16.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391897,1732615936117,-500.0,0.00016998,2,"2024-11-26T10:12:16.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391898,1732615936131,-252.15907256,0.00016998,2,"2024-11-26T10:12:16.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391899,1732615936142,-500.0,0.00016998,2,"2024-11-26T10:12:16.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391900,1732615936154,-500.0,0.00016998,2,"2024-11-26T10:12:16.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391901,1732615936164,-929.55,0.00016998,2,"2024-11-26T10:12:16.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391902,1732615936175,-929.55,0.00016998,2,"2024-11-26T10:12:16.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391903,1732615936184,-929.55,0.00016998,2,"2024-11-26T10:12:16.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391904,1732615936194,-500.0,0.00016998,2,"2024-11-26T10:12:16.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391905,1732615936204,-500.0,0.00016998,2,"2024-11-26T10:12:16.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391906,1732615936214,-500.0,0.00016998,2,"2024-11-26T10:12:16.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391907,1732615936223,-597.16430827,0.00016998,2,"2024-11-26T10:12:16.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391908,1732615936233,-500.0,0.00016998,2,"2024-11-26T10:12:16.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391909,1732615936242,-1110.9,0.00016998,2,"2024-11-26T10:12:16.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391910,1732615936252,-1110.9,0.00016998,2,"2024-11-26T10:12:16.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391911,1732615936261,-500.0,0.00016998,2,"2024-11-26T10:12:16.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391912,1732615936270,-877.29,0.00016998,2,"2024-11-26T10:12:16.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391913,1732615936280,-877.29,0.00016998,2,"2024-11-26T10:12:16.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391914,1732615936290,-877.29,0.00016998,2,"2024-11-26T10:12:16.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391915,1732615936300,-877.29,0.00016998,2,"2024-11-26T10:12:16.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391916,1732615936310,-877.38241786,0.00016998,2,"2024-11-26T10:12:16.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391917,1732615936320,-872.75,0.00016998,2,"2024-11-26T10:12:16.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391918,1732615936330,-835.28,0.00016998,2,"2024-11-26T10:12:16.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391919,1732615936340,-872.75,0.00016998,2,"2024-11-26T10:12:16.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391920,1732615936350,-872.75,0.00016998,2,"2024-11-26T10:12:16.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391921,1732615936359,-500.0,0.00016998,2,"2024-11-26T10:12:16.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391922,1732615936371,-872.75,0.00016998,2,"2024-11-26T10:12:16.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391923,1732615936381,-368.51366389,0.00016998,2,"2024-11-26T10:12:16.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391924,1732615936390,-872.85137756,0.00016998,2,"2024-11-26T10:12:16.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391925,1732615936400,-500.0,0.00016998,2,"2024-11-26T10:12:16.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391926,1732615936409,-500.0,0.00016998,2,"2024-11-26T10:12:16.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391927,1732615936419,-797.69,0.00016998,2,"2024-11-26T10:12:16.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391928,1732615936429,-210.67947103,0.00016998,2,"2024-11-26T10:12:16.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391929,1732615936439,-797.69,0.00016998,2,"2024-11-26T10:12:16.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391930,1732615936448,-500.0,0.00016998,2,"2024-11-26T10:12:16.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391931,1732615936458,-500.0,0.00016998,2,"2024-11-26T10:12:16.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391932,1732615936467,-500.0,0.00016998,2,"2024-11-26T10:12:16.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391933,1732615936476,-1749.5,0.00016998,2,"2024-11-26T10:12:16.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391934,1732615936485,-500.0,0.00016998,2,"2024-11-26T10:12:16.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391935,1732615936495,-1749.5,0.00016998,2,"2024-11-26T10:12:16.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391936,1732615936505,-500.0,0.00016998,2,"2024-11-26T10:12:16.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391937,1732615936514,-500.0,0.00016998,2,"2024-11-26T10:12:16.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391938,1732615936525,-564.6,0.00016998,2,"2024-11-26T10:12:16.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391939,1732615936534,-2323.51,0.00016998,2,"2024-11-26T10:12:16.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391940,1732615936544,-2323.51,0.00016998,2,"2024-11-26T10:12:16.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391941,1732615936554,-2323.51,0.00016998,2,"2024-11-26T10:12:16.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391942,1732615936564,-2323.51,0.00016998,2,"2024-11-26T10:12:16.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391943,1732615936574,-922.88,0.00016998,2,"2024-11-26T10:12:16.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391944,1732615936584,-2323.5303951,0.00016998,2,"2024-11-26T10:12:16.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391945,1732615936593,-500.0,0.00016998,2,"2024-11-26T10:12:16.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391946,1732615936603,-500.0,0.00016998,2,"2024-11-26T10:12:16.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391947,1732615936613,-500.0,0.00016998,2,"2024-11-26T10:12:16.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391948,1732615936626,-922.88,0.00016998,2,"2024-11-26T10:12:16.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391949,1732615936635,-500.0,0.00016998,2,"2024-11-26T10:12:16.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391950,1732615936646,-500.0,0.00016998,2,"2024-11-26T10:12:16.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391951,1732615936655,-2679.25,0.00016998,2,"2024-11-26T10:12:16.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391952,1732615936665,-500.0,0.00016998,2,"2024-11-26T10:12:16.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391953,1732615936674,-2691.62,0.00016998,2,"2024-11-26T10:12:16.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391954,1732615936683,-2691.62,0.00016998,2,"2024-11-26T10:12:16.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391955,1732615936692,-1070.25,0.00016998,2,"2024-11-26T10:12:16.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391956,1732615936702,-500.0,0.00016998,2,"2024-11-26T10:12:16.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391957,1732615936711,-1070.25,0.00016998,2,"2024-11-26T10:12:16.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391958,1732615936721,-500.0,0.00016998,2,"2024-11-26T10:12:16.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391959,1732615936731,-500.0,0.00016998,2,"2024-11-26T10:12:16.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391960,1732615936744,-1070.25,0.00016998,2,"2024-11-26T10:12:16.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391961,1732615936754,-500.0,0.00016998,2,"2024-11-26T10:12:16.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391962,1732615936764,-500.0,0.00016998,2,"2024-11-26T10:12:16.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391963,1732615936773,-1070.25,0.00016998,2,"2024-11-26T10:12:16.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391964,1732615936783,-500.0,0.00016998,2,"2024-11-26T10:12:16.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391965,1732615936793,-1070.47191896,0.00016998,2,"2024-11-26T10:12:16.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391966,1732615936802,-647.79,0.00016998,2,"2024-11-26T10:12:16.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391967,1732615936812,-647.79,0.00016998,2,"2024-11-26T10:12:16.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391968,1732615936822,-647.79,0.00016998,2,"2024-11-26T10:12:16.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391969,1732615936832,-647.79,0.00016998,2,"2024-11-26T10:12:16.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391970,1732615936841,-1811.52,0.00016998,2,"2024-11-26T10:12:16.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391971,1732615936851,-648.0079192,0.00016998,2,"2024-11-26T10:12:16.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391972,1732615936860,-1811.52,0.00016998,2,"2024-11-26T10:12:16.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391973,1732615936872,-1619.7,0.00016998,2,"2024-11-26T10:12:16.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391974,1732615936882,-1119.24,0.00016998,2,"2024-11-26T10:12:16.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391975,1732615936892,-1119.24,0.00016998,2,"2024-11-26T10:12:16.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391976,1732615936902,-500.0,0.00016998,2,"2024-11-26T10:12:16.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391977,1732615936912,-500.0,0.00016998,2,"2024-11-26T10:12:16.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391978,1732615936922,-500.0,0.00016998,2,"2024-11-26T10:12:16.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391979,1732615936932,-500.0,0.00016998,2,"2024-11-26T10:12:16.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391980,1732615936942,-500.0,0.00016998,2,"2024-11-26T10:12:16.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391981,1732615936951,-2512.21,0.00016998,2,"2024-11-26T10:12:16.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391982,1732615936961,-500.0,0.00016998,2,"2024-11-26T10:12:16.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391983,1732615936970,-500.0,0.00016998,2,"2024-11-26T10:12:16.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391984,1732615936979,-2512.21,0.00016998,2,"2024-11-26T10:12:16.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391985,1732615936989,-500.0,0.00016998,2,"2024-11-26T10:12:16.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391986,1732615936998,-2512.21,0.00016998,2,"2024-11-26T10:12:16.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391987,1732615937007,-290.22359888,0.00016998,2,"2024-11-26T10:12:17.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391988,1732615937016,-2512.21,0.00016998,2,"2024-11-26T10:12:17.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391989,1732615937026,-2512.31980534,0.00016998,2,"2024-11-26T10:12:17.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391990,1732615937035,-1099.12,0.00016998,2,"2024-11-26T10:12:17.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391991,1732615937044,-1099.12,0.00016998,2,"2024-11-26T10:12:17.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391992,1732615937054,-500.0,0.00016998,2,"2024-11-26T10:12:17.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391993,1732615937064,-500.0,0.00016998,2,"2024-11-26T10:12:17.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391994,1732615937074,-1858.62,0.00016998,2,"2024-11-26T10:12:17.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391995,1732615937083,-500.0,0.00016998,2,"2024-11-26T10:12:17.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391996,1732615937093,-1858.62,0.00016998,2,"2024-11-26T10:12:17.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391997,1732615937102,-723.15,0.00016998,2,"2024-11-26T10:12:17.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391998,1732615937112,-723.15,0.00016998,2,"2024-11-26T10:12:17.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343391999,1732615937124,-994.1,0.00016998,2,"2024-11-26T10:12:17.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392000,1732615937134,-723.15,0.00016998,2,"2024-11-26T10:12:17.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392001,1732615937143,-994.1,0.00016998,2,"2024-11-26T10:12:17.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392002,1732615937155,-723.15,0.00016998,2,"2024-11-26T10:12:17.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392003,1732615937164,-994.1,0.00016998,2,"2024-11-26T10:12:17.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392004,1732615937174,-723.15173142,0.00016998,2,"2024-11-26T10:12:17.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392005,1732615937184,-994.1,0.00016998,2,"2024-11-26T10:12:17.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392006,1732615937193,-994.17253331,0.00016998,2,"2024-11-26T10:12:17.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392007,1732615937202,-615.46418608,0.00016998,2,"2024-11-26T10:12:17.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392008,1732615937212,-500.0,0.00016998,2,"2024-11-26T10:12:17.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392009,1732615937221,-503.08280904,0.00016998,2,"2024-11-26T10:12:17.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392010,1732615937230,-500.0,0.00016998,2,"2024-11-26T10:12:17.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392011,1732615937239,-500.0,0.00016998,2,"2024-11-26T10:12:17.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392012,1732615937249,-580.38,0.00016998,2,"2024-11-26T10:12:17.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392013,1732615937258,-500.0,0.00016998,2,"2024-11-26T10:12:17.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392014,1732615937267,-500.0,0.00016998,2,"2024-11-26T10:12:17.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392015,1732615937276,-500.0,0.00016998,2,"2024-11-26T10:12:17.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392016,1732615937285,-500.0,0.00016998,2,"2024-11-26T10:12:17.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392017,1732615937295,-950.57,0.00016998,2,"2024-11-26T10:12:17.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392018,1732615937304,-950.57,0.00016998,2,"2024-11-26T10:12:17.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392019,1732615937313,-950.57,0.00016998,2,"2024-11-26T10:12:17.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392020,1732615937322,-950.57,0.00016998,2,"2024-11-26T10:12:17.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392021,1732615937332,-950.61668542,0.00016998,2,"2024-11-26T10:12:17.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392022,1732615937342,-500.0,0.00016998,2,"2024-11-26T10:12:17.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392023,1732615937351,-502.58053083,0.00016998,2,"2024-11-26T10:12:17.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392024,1732615937360,-617.55229232,0.00016998,2,"2024-11-26T10:12:17.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392025,1732615937372,-501.14,0.00016998,2,"2024-11-26T10:12:17.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392026,1732615937382,-501.14,0.00016998,2,"2024-11-26T10:12:17.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392027,1732615937392,-501.14,0.00016998,2,"2024-11-26T10:12:17.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392028,1732615937402,-501.14,0.00016998,2,"2024-11-26T10:12:17.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392029,1732615937412,-501.28177685,0.00016998,2,"2024-11-26T10:12:17.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392030,1732615937421,-1368.99,0.00016998,2,"2024-11-26T10:12:17.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392031,1732615937430,-1368.99,0.00016998,2,"2024-11-26T10:12:17.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392032,1732615937440,-1368.99,0.00016998,2,"2024-11-26T10:12:17.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392033,1732615937449,-716.83,0.00016998,2,"2024-11-26T10:12:17.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392034,1732615937458,-716.83,0.00016998,2,"2024-11-26T10:12:17.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392035,1732615937474,-1153.23,0.00016998,2,"2024-11-26T10:12:17.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392036,1732615937491,-716.83,0.00016998,2,"2024-11-26T10:12:17.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392037,1732615937511,-716.83,0.00016998,2,"2024-11-26T10:12:17.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392038,1732615937529,-2679.9,0.00016998,2,"2024-11-26T10:12:17.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392039,1732615937546,-500.0,0.00016998,2,"2024-11-26T10:12:17.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392040,1732615937564,-717.02695675,0.00016998,2,"2024-11-26T10:12:17.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392041,1732615937583,-2679.9,0.00016998,2,"2024-11-26T10:12:17.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392042,1732615937602,-500.0,0.00016998,2,"2024-11-26T10:12:17.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392043,1732615937620,-2679.9,0.00016998,2,"2024-11-26T10:12:17.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392044,1732615937640,-500.0,0.00016998,2,"2024-11-26T10:12:17.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392045,1732615937653,-2679.9,0.00016998,2,"2024-11-26T10:12:17.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392046,1732615937672,-2679.94969688,0.00016998,2,"2024-11-26T10:12:17.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392047,1732615937688,-1023.1,0.00016998,2,"2024-11-26T10:12:17.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392048,1732615937705,-1023.1,0.00016998,2,"2024-11-26T10:12:17.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392049,1732615937724,-609.79,0.00016998,2,"2024-11-26T10:12:17.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392050,1732615937739,-500.0,0.00016998,2,"2024-11-26T10:12:17.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392051,1732615937758,-500.0,0.00016998,2,"2024-11-26T10:12:17.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392052,1732615937773,-609.79,0.00016998,2,"2024-11-26T10:12:17.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392053,1732615937787,-609.79,0.00016998,2,"2024-11-26T10:12:17.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392054,1732615937804,-609.79,0.00016998,2,"2024-11-26T10:12:17.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392055,1732615937819,-609.81468414,0.00016998,2,"2024-11-26T10:12:17.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392056,1732615937834,-500.0,0.00016998,2,"2024-11-26T10:12:17.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392057,1732615937850,-505.63222532,0.00016998,2,"2024-11-26T10:12:17.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392058,1732615937866,-500.0,0.00016998,2,"2024-11-26T10:12:17.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392059,1732615937890,-500.0,0.00016998,2,"2024-11-26T10:12:17.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392060,1732615937905,-1777.96,0.00016998,2,"2024-11-26T10:12:17.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392061,1732615937922,-619.59,0.00016998,2,"2024-11-26T10:12:17.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392062,1732615937937,-1777.96,0.00016998,2,"2024-11-26T10:12:17.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392063,1732615937954,-619.59,0.00016998,2,"2024-11-26T10:12:17.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392064,1732615937970,-1777.96,0.00016998,2,"2024-11-26T10:12:17.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392065,1732615937986,-619.59,0.00016998,2,"2024-11-26T10:12:17.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392066,1732615938001,-619.59,0.00016998,2,"2024-11-26T10:12:18.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392067,1732615938016,-619.7411835,0.00016998,2,"2024-11-26T10:12:18.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392068,1732615938031,-833.99,0.00016998,2,"2024-11-26T10:12:18.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392069,1732615938048,-833.99,0.00016998,2,"2024-11-26T10:12:18.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392070,1732615938064,-500.0,0.00016998,2,"2024-11-26T10:12:18.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392071,1732615938081,-833.99,0.00016998,2,"2024-11-26T10:12:18.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392072,1732615938097,-500.0,0.00016998,2,"2024-11-26T10:12:18.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392073,1732615938114,-833.99,0.00016998,2,"2024-11-26T10:12:18.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392074,1732615938130,-500.0,0.00016998,2,"2024-11-26T10:12:18.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392075,1732615938147,-833.99560917,0.00016998,2,"2024-11-26T10:12:18.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392076,1732615938164,-500.0,0.00016998,2,"2024-11-26T10:12:18.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392077,1732615938180,-500.0,0.00016998,2,"2024-11-26T10:12:18.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392078,1732615938197,-724.78,0.00016998,2,"2024-11-26T10:12:18.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392079,1732615938213,-724.78,0.00016998,2,"2024-11-26T10:12:18.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392080,1732615938229,-724.78,0.00016998,2,"2024-11-26T10:12:18.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392081,1732615938247,-724.78,0.00016998,2,"2024-11-26T10:12:18.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392082,1732615938262,-724.87570323,0.00016998,2,"2024-11-26T10:12:18.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392083,1732615938278,-500.0,0.00016998,2,"2024-11-26T10:12:18.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392084,1732615938294,-500.0,0.00016998,2,"2024-11-26T10:12:18.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392085,1732615938309,-500.0,0.00016998,2,"2024-11-26T10:12:18.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392086,1732615938326,-500.0,0.00016998,2,"2024-11-26T10:12:18.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392087,1732615938342,-203.97485554,0.00016998,2,"2024-11-26T10:12:18.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392088,1732615938358,-1496.05,0.00016998,2,"2024-11-26T10:12:18.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392089,1732615938375,-1496.05,0.00016998,2,"2024-11-26T10:12:18.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392090,1732615938390,-2072.07,0.00016998,2,"2024-11-26T10:12:18.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392091,1732615938404,-670.8,0.00016998,2,"2024-11-26T10:12:18.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392092,1732615938419,-670.8,0.00016998,2,"2024-11-26T10:12:18.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392093,1732615938435,-670.8,0.00016998,2,"2024-11-26T10:12:18.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392094,1732615938453,-500.0,0.00016998,2,"2024-11-26T10:12:18.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392095,1732615938468,-670.8,0.00016998,2,"2024-11-26T10:12:18.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392096,1732615938483,-500.0,0.00016998,2,"2024-11-26T10:12:18.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392097,1732615938498,-671.02,0.00016998,2,"2024-11-26T10:12:18.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392098,1732615938513,-500.0,0.00016998,2,"2024-11-26T10:12:18.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392099,1732615938529,-606.53,0.00016998,2,"2024-11-26T10:12:18.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392100,1732615938544,-606.53,0.00016998,2,"2024-11-26T10:12:18.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392101,1732615938559,-606.53,0.00016998,2,"2024-11-26T10:12:18.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392102,1732615938575,-500.0,0.00016998,7,"2024-11-26T10:12:18.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392103,1732615938589,-606.53,0.00016998,2,"2024-11-26T10:12:18.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392104,1732615938605,-500.0,0.00016998,7,"2024-11-26T10:12:18.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392105,1732615938623,-606.71,0.00016998,2,"2024-11-26T10:12:18.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392106,1732615938639,-500.0,0.00016998,7,"2024-11-26T10:12:18.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392107,1732615938655,-3622.21,0.00016998,2,"2024-11-26T10:12:18.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392108,1732615938670,-3622.21,0.00016998,2,"2024-11-26T10:12:18.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392109,1732615938685,-3622.21,0.00016998,2,"2024-11-26T10:12:18.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392110,1732615938700,-500.0,0.00016998,2,"2024-11-26T10:12:18.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392111,1732615938715,-500.0,0.00016998,2,"2024-11-26T10:12:18.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392112,1732615938731,-3622.21,0.00016998,2,"2024-11-26T10:12:18.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392113,1732615938750,-500.0,0.00016998,2,"2024-11-26T10:12:18.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392114,1732615938765,-3622.21,0.00016998,2,"2024-11-26T10:12:18.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392115,1732615938780,-3622.21,0.00016998,2,"2024-11-26T10:12:18.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392116,1732615938794,-512.97014248,0.00016998,2,"2024-11-26T10:12:18.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392117,1732615938810,-500.0,0.00016998,2,"2024-11-26T10:12:18.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392118,1732615938826,-3622.21,0.00016998,2,"2024-11-26T10:12:18.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392119,1732615938841,-500.0,0.00016998,2,"2024-11-26T10:12:18.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392120,1732615938856,-3622.21,0.00016998,2,"2024-11-26T10:12:18.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392121,1732615938874,-3622.21,0.00016998,2,"2024-11-26T10:12:18.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392122,1732615938890,-202.61406408,0.00016998,2,"2024-11-26T10:12:18.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392123,1732615938905,-3622.21,0.00016998,2,"2024-11-26T10:12:18.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392124,1732615938921,-3622.21,0.00016998,2,"2024-11-26T10:12:18.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392125,1732615938937,-3622.21,0.00016998,2,"2024-11-26T10:12:18.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392126,1732615938952,-3622.21,0.00016998,2,"2024-11-26T10:12:18.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392127,1732615938968,-3622.21,0.00016998,2,"2024-11-26T10:12:18.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392128,1732615938982,-500.0,0.00016998,2,"2024-11-26T10:12:18.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392129,1732615938997,-500.0,0.00016998,2,"2024-11-26T10:12:18.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392130,1732615939012,-468.26071798,0.00016998,2,"2024-11-26T10:12:19.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392131,1732615939027,-500.0,0.00016998,2,"2024-11-26T10:12:19.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392132,1732615939043,-500.0,0.00016998,2,"2024-11-26T10:12:19.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392133,1732615939058,-500.0,0.00016998,2,"2024-11-26T10:12:19.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392134,1732615939074,-659.28,0.00016998,2,"2024-11-26T10:12:19.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392135,1732615939089,-659.28,0.00016998,2,"2024-11-26T10:12:19.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392136,1732615939104,-500.0,0.00016998,2,"2024-11-26T10:12:19.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392137,1732615939120,-992.81,0.00016998,2,"2024-11-26T10:12:19.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392138,1732615939137,-2119.22,0.00016998,2,"2024-11-26T10:12:19.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392139,1732615939152,-659.28,0.00016998,2,"2024-11-26T10:12:19.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392140,1732615939167,-500.0,0.00016998,2,"2024-11-26T10:12:19.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392141,1732615939183,-2119.22,0.00016998,2,"2024-11-26T10:12:19.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392142,1732615939199,-2196.0,0.00016998,2,"2024-11-26T10:12:19.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392143,1732615939213,-500.0,0.00016998,2,"2024-11-26T10:12:19.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392144,1732615939228,-2196.0,0.00016998,2,"2024-11-26T10:12:19.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392145,1732615939244,-992.81,0.00016998,2,"2024-11-26T10:12:19.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392146,1732615939259,-2196.0,0.00016998,2,"2024-11-26T10:12:19.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392147,1732615939275,-992.81,0.00016998,2,"2024-11-26T10:12:19.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392148,1732615939297,-992.81,0.00016998,2,"2024-11-26T10:12:19.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392149,1732615939313,-992.98225214,0.00016998,2,"2024-11-26T10:12:19.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392150,1732615939329,-21277.36,0.00016998,2,"2024-11-26T10:12:19.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392151,1732615939344,-21277.36,0.00016998,2,"2024-11-26T10:12:19.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392152,1732615939359,-2512.26,0.00016998,2,"2024-11-26T10:12:19.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392153,1732615939378,-21277.36,0.00016998,2,"2024-11-26T10:12:19.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392154,1732615939394,-21277.36,0.00016998,2,"2024-11-26T10:12:19.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392155,1732615939408,-592.63,0.00016998,2,"2024-11-26T10:12:19.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392156,1732615939424,-21277.59246874,0.00016998,2,"2024-11-26T10:12:19.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392157,1732615939442,-1151.5,0.00016998,2,"2024-11-26T10:12:19.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392158,1732615939458,-1151.5,0.00016998,2,"2024-11-26T10:12:19.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392159,1732615939475,-504.46,0.00016998,2,"2024-11-26T10:12:19.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392160,1732615939491,-2286.86,0.00016998,2,"2024-11-26T10:12:19.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392161,1732615939506,-504.46,0.00016998,2,"2024-11-26T10:12:19.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392162,1732615939522,-2286.86,0.00016998,2,"2024-11-26T10:12:19.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392163,1732615939538,-504.46,0.00016998,2,"2024-11-26T10:12:19.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392164,1732615939555,-2286.86,0.00016998,2,"2024-11-26T10:12:19.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392165,1732615939571,-504.46,0.00016998,2,"2024-11-26T10:12:19.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392166,1732615939587,-2286.86,0.00016998,2,"2024-11-26T10:12:19.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392167,1732615939602,-504.67834882,0.00016998,2,"2024-11-26T10:12:19.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392168,1732615939620,-2287.07746334,0.00016998,2,"2024-11-26T10:12:19.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392169,1732615939638,-1586.12,0.00016998,2,"2024-11-26T10:12:19.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392170,1732615939655,-1586.12,0.00016998,2,"2024-11-26T10:12:19.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392171,1732615939671,-504.98227673,0.00016998,2,"2024-11-26T10:12:19.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392172,1732615939687,-1586.12,0.00016998,2,"2024-11-26T10:12:19.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392173,1732615939703,-437.76983651,0.00016998,2,"2024-11-26T10:12:19.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392174,1732615939717,-1586.12,0.00016998,2,"2024-11-26T10:12:19.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392175,1732615939733,-1586.30243327,0.00016998,2,"2024-11-26T10:12:19.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392176,1732615939750,-2583.15,0.00016998,2,"2024-11-26T10:12:19.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392177,1732615939765,-500.0,0.00016998,2,"2024-11-26T10:12:19.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392178,1732615939781,-500.0,0.00016998,2,"2024-11-26T10:12:19.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392179,1732615939798,-500.0,0.00016998,2,"2024-11-26T10:12:19.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392180,1732615939813,-500.0,0.00016998,2,"2024-11-26T10:12:19.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392181,1732615939828,-502.95654778,0.00016998,2,"2024-11-26T10:12:19.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392182,1732615939843,-500.0,0.00016998,2,"2024-11-26T10:12:19.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392183,1732615939858,-500.0,0.00016998,2,"2024-11-26T10:12:19.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392184,1732615939877,-2795.78,0.00016998,2,"2024-11-26T10:12:19.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392185,1732615939897,-2795.78,0.00016998,2,"2024-11-26T10:12:19.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392186,1732615939911,-1537.24,0.00016998,2,"2024-11-26T10:12:19.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392187,1732615940271,-2795.78,0.00016998,2,"2024-11-26T10:12:20.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392188,1732615940280,-1537.24,0.00016998,2,"2024-11-26T10:12:20.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392189,1732615940290,-2795.78,0.00016998,2,"2024-11-26T10:12:20.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392190,1732615940299,-2795.93044652,0.00016998,2,"2024-11-26T10:12:20.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392191,1732615940309,-500.0,0.00016998,2,"2024-11-26T10:12:20.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392192,1732615940318,-998.78,0.00016998,2,"2024-11-26T10:12:20.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392193,1732615940331,-500.0,0.00016998,2,"2024-11-26T10:12:20.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392194,1732615940341,-998.78,0.00016998,2,"2024-11-26T10:12:20.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392195,1732615940350,-500.0,0.00016998,2,"2024-11-26T10:12:20.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392196,1732615940359,-998.78,0.00016998,2,"2024-11-26T10:12:20.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392197,1732615940369,-936.01,0.00016998,2,"2024-11-26T10:12:20.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392198,1732615940387,-936.01,0.00016998,2,"2024-11-26T10:12:20.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392199,1732615940397,-936.01,0.00016998,2,"2024-11-26T10:12:20.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392200,1732615940406,-936.01,0.00016998,2,"2024-11-26T10:12:20.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392201,1732615940415,-936.06260288,0.00016998,2,"2024-11-26T10:12:20.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392202,1732615940425,-515.17,0.00016998,2,"2024-11-26T10:12:20.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392203,1732615940434,-515.17,0.00016998,2,"2024-11-26T10:12:20.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392204,1732615940444,-515.17,0.00016998,2,"2024-11-26T10:12:20.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392205,1732615940454,-515.17,0.00016998,2,"2024-11-26T10:12:20.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392206,1732615940463,-515.28,0.00016998,2,"2024-11-26T10:12:20.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392207,1732615940473,-670.67,0.00016998,2,"2024-11-26T10:12:20.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392208,1732615940483,-670.67,0.00016998,2,"2024-11-26T10:12:20.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392209,1732615940492,-670.67,0.00016998,2,"2024-11-26T10:12:20.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392210,1732615940502,-1049.88,0.00016998,2,"2024-11-26T10:12:20.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392211,1732615940511,-1049.88,0.00016998,2,"2024-11-26T10:12:20.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392212,1732615940522,-1049.88,0.00016998,2,"2024-11-26T10:12:20.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392213,1732615940532,-508.74,0.00016998,2,"2024-11-26T10:12:20.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392214,1732615940541,-1049.88,0.00016998,2,"2024-11-26T10:12:20.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392215,1732615940550,-508.74,0.00016998,2,"2024-11-26T10:12:20.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392216,1732615940560,-1050.06119281,0.00016998,2,"2024-11-26T10:12:20.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392217,1732615940570,-500.0,0.00016998,2,"2024-11-26T10:12:20.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392218,1732615940579,-500.0,0.00016998,2,"2024-11-26T10:12:20.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392219,1732615940590,-500.0,0.00016998,2,"2024-11-26T10:12:20.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392220,1732615940600,-500.0,0.00016998,2,"2024-11-26T10:12:20.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392221,1732615940609,-2480.82,0.00016998,2,"2024-11-26T10:12:20.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392222,1732615940618,-2480.82,0.00016998,2,"2024-11-26T10:12:20.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392223,1732615940633,-500.0,0.00016998,2,"2024-11-26T10:12:20.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392224,1732615940642,-2480.82,0.00016998,2,"2024-11-26T10:12:20.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392225,1732615940652,-500.25973581,0.00016998,2,"2024-11-26T10:12:20.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392226,1732615940661,-2480.82,0.00016998,2,"2024-11-26T10:12:20.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392227,1732615940670,-2480.84560177,0.00016998,2,"2024-11-26T10:12:20.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392228,1732615940679,-5879.39,0.00016998,2,"2024-11-26T10:12:20.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392229,1732615940689,-5879.39,0.00016998,2,"2024-11-26T10:12:20.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392230,1732615940698,-5879.39,0.00016998,2,"2024-11-26T10:12:20.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392231,1732615940708,-500.0,0.00016998,2,"2024-11-26T10:12:20.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392232,1732615940717,-2519.0,0.00016998,2,"2024-11-26T10:12:20.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392233,1732615940726,-5879.39,0.00016998,2,"2024-11-26T10:12:20.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392234,1732615940735,-500.0,0.00016998,2,"2024-11-26T10:12:20.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392235,1732615940746,-2519.0,0.00016998,2,"2024-11-26T10:12:20.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392236,1732615940756,-5879.55834247,0.00016998,2,"2024-11-26T10:12:20.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392237,1732615940766,-500.0,0.00016998,2,"2024-11-26T10:12:20.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392238,1732615940775,-1437.17,0.00016998,2,"2024-11-26T10:12:20.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392239,1732615940785,-500.0,0.00016998,2,"2024-11-26T10:12:20.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392240,1732615940795,-1437.17,0.00016998,2,"2024-11-26T10:12:20.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392241,1732615940804,-500.0,0.00016998,2,"2024-11-26T10:12:20.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392242,1732615940813,-500.0,0.00016998,2,"2024-11-26T10:12:20.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392243,1732615940823,-500.0,0.00016998,2,"2024-11-26T10:12:20.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392244,1732615940832,-483.71,0.00016998,2,"2024-11-26T10:12:20.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392245,1732615940841,-500.0,0.00016998,2,"2024-11-26T10:12:20.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392246,1732615940850,-3622.39,0.00016998,2,"2024-11-26T10:12:20.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392247,1732615940859,-500.0,0.00016998,2,"2024-11-26T10:12:20.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392248,1732615940869,-3639.8,0.00016998,2,"2024-11-26T10:12:20.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392249,1732615940880,-3639.8,0.00016998,2,"2024-11-26T10:12:20.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392250,1732615940890,-500.0,0.00016998,2,"2024-11-26T10:12:20.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392251,1732615940899,-3639.8,0.00016998,2,"2024-11-26T10:12:20.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392252,1732615940909,-500.0,0.00016998,2,"2024-11-26T10:12:20.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392253,1732615940918,-3639.8,0.00016998,2,"2024-11-26T10:12:20.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392254,1732615940928,-500.0,0.00016998,2,"2024-11-26T10:12:20.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392255,1732615940937,-3639.94109026,0.00016998,2,"2024-11-26T10:12:20.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392256,1732615940946,-1404.71,0.00016998,2,"2024-11-26T10:12:20.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392257,1732615940955,-1404.71,0.00016998,2,"2024-11-26T10:12:20.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392258,1732615940964,-500.0,0.00016998,2,"2024-11-26T10:12:20.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392259,1732615940974,-509.13218965,0.00016998,2,"2024-11-26T10:12:20.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392260,1732615940983,-662.98,0.00016998,2,"2024-11-26T10:12:20.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392261,1732615940993,-662.98,0.00016998,2,"2024-11-26T10:12:20.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392262,1732615941002,-662.98,0.00016998,2,"2024-11-26T10:12:21.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392263,1732615941012,-662.98,0.00016998,2,"2024-11-26T10:12:21.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392264,1732615941021,-663.18267398,0.00016998,2,"2024-11-26T10:12:21.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392265,1732615941030,-500.0,0.00016998,2,"2024-11-26T10:12:21.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392266,1732615941039,-500.0,0.00016998,2,"2024-11-26T10:12:21.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392267,1732615941048,-390.73859568,0.00016998,2,"2024-11-26T10:12:21.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392268,1732615941057,-500.0,0.00016998,2,"2024-11-26T10:12:21.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392269,1732615941067,-500.0,0.00016998,2,"2024-11-26T10:12:21.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392270,1732615941077,-500.0,0.00016998,2,"2024-11-26T10:12:21.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392271,1732615941086,-500.0,0.00016998,2,"2024-11-26T10:12:21.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392272,1732615941096,-500.0,0.00016998,2,"2024-11-26T10:12:21.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392273,1732615941106,-500.0,0.00016998,2,"2024-11-26T10:12:21.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392274,1732615941115,-5572.99,0.00016998,2,"2024-11-26T10:12:21.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392275,1732615941129,-504.81513841,0.00016998,2,"2024-11-26T10:12:21.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392276,1732615941139,-5572.99,0.00016998,2,"2024-11-26T10:12:21.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392277,1732615941149,-658.68,0.00016998,2,"2024-11-26T10:12:21.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392278,1732615941159,-658.68,0.00016998,2,"2024-11-26T10:12:21.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392279,1732615941170,-658.68,0.00016998,2,"2024-11-26T10:12:21.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392280,1732615941180,-5572.99,0.00016998,2,"2024-11-26T10:12:21.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392281,1732615941189,-658.68,0.00016998,2,"2024-11-26T10:12:21.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392282,1732615941199,-658.86,0.00016998,2,"2024-11-26T10:12:21.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392283,1732615941209,-5572.99,0.00016998,2,"2024-11-26T10:12:21.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392284,1732615941218,-198.56921686,0.00016998,2,"2024-11-26T10:12:21.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392285,1732615941227,-5573.13058582,0.00016998,2,"2024-11-26T10:12:21.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392286,1732615941237,-1385.68,0.00016998,2,"2024-11-26T10:12:21.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392287,1732615941247,-1385.68,0.00016998,2,"2024-11-26T10:12:21.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392288,1732615941257,-500.0,0.00016998,2,"2024-11-26T10:12:21.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392289,1732615941266,-500.0,0.00016998,2,"2024-11-26T10:12:21.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392290,1732615941276,-500.0,0.00016998,2,"2024-11-26T10:12:21.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392291,1732615941286,-529.0,0.00016998,2,"2024-11-26T10:12:21.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392292,1732615941295,-529.0,0.00016998,2,"2024-11-26T10:12:21.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392293,1732615941305,-529.0,0.00016998,2,"2024-11-26T10:12:21.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392294,1732615941314,-500.0,0.00016998,2,"2024-11-26T10:12:21.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392295,1732615941324,-500.0,0.00016998,2,"2024-11-26T10:12:21.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392296,1732615941333,-757.13,0.00016998,2,"2024-11-26T10:12:21.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392297,1732615941343,-500.0,0.00016998,2,"2024-11-26T10:12:21.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392298,1732615941352,-757.13,0.00016998,2,"2024-11-26T10:12:21.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392299,1732615941361,-500.0,0.00016998,2,"2024-11-26T10:12:21.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392300,1732615941375,-757.13,0.00016998,2,"2024-11-26T10:12:21.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392301,1732615941386,-757.13,0.00016998,2,"2024-11-26T10:12:21.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392302,1732615941396,-500.0,0.00016998,2,"2024-11-26T10:12:21.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392303,1732615941405,-757.35077644,0.00016998,2,"2024-11-26T10:12:21.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392304,1732615941415,-500.0,0.00016998,2,"2024-11-26T10:12:21.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392305,1732615941425,-1416.83,0.00016998,2,"2024-11-26T10:12:21.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392306,1732615941435,-500.0,0.00016998,2,"2024-11-26T10:12:21.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392307,1732615941444,-1416.83,0.00016998,2,"2024-11-26T10:12:21.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392308,1732615941454,-500.0,0.00016998,2,"2024-11-26T10:12:21.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392309,1732615941463,-1416.83,0.00016998,2,"2024-11-26T10:12:21.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392310,1732615941473,-500.0,0.00016998,2,"2024-11-26T10:12:21.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392311,1732615941482,-1416.83,0.00016998,2,"2024-11-26T10:12:21.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392312,1732615941492,-1928.0,0.00016998,2,"2024-11-26T10:12:21.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392313,1732615941502,-1416.86368265,0.00016998,2,"2024-11-26T10:12:21.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392314,1732615941512,-1928.0,0.00016998,2,"2024-11-26T10:12:21.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392315,1732615941522,-1928.0,0.00016998,2,"2024-11-26T10:12:21.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392316,1732615941532,-3234.19,0.00016998,2,"2024-11-26T10:12:21.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392317,1732615941542,-1928.0,0.00016998,2,"2024-11-26T10:12:21.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392318,1732615941552,-3234.19,0.00016998,2,"2024-11-26T10:12:21.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392319,1732615941561,-1928.11522484,0.00016998,2,"2024-11-26T10:12:21.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392320,1732615941571,-820.77,0.00016998,2,"2024-11-26T10:12:21.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392321,1732615941580,-3234.19,0.00016998,2,"2024-11-26T10:12:21.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392322,1732615941589,-820.77,0.00016998,2,"2024-11-26T10:12:21.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392323,1732615941598,-3234.19,0.00016998,2,"2024-11-26T10:12:21.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392324,1732615941607,-3234.25098418,0.00016998,2,"2024-11-26T10:12:21.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392325,1732615941616,-519.62,0.00016998,2,"2024-11-26T10:12:21.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392326,1732615941633,-519.62,0.00016998,2,"2024-11-26T10:12:21.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392327,1732615941643,-519.62,0.00016998,2,"2024-11-26T10:12:21.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392328,1732615941652,-500.0,0.00016998,2,"2024-11-26T10:12:21.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392329,1732615941661,-500.0,0.00016998,2,"2024-11-26T10:12:21.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392330,1732615941670,-766.92,0.00016998,2,"2024-11-26T10:12:21.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392331,1732615941680,-2405.85,0.00016998,2,"2024-11-26T10:12:21.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392332,1732615941690,-621.07,0.00016998,2,"2024-11-26T10:12:21.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392333,1732615941700,-500.0,0.00016998,2,"2024-11-26T10:12:21.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392334,1732615941709,-2405.85,0.00016998,2,"2024-11-26T10:12:21.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392335,1732615941719,-274.32,0.00016998,2,"2024-11-26T10:12:21.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392336,1732615941728,-621.07,0.00016998,2,"2024-11-26T10:12:21.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392337,1732615941739,-2405.85,0.00016998,2,"2024-11-26T10:12:21.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392338,1732615941750,-621.07,0.00016998,2,"2024-11-26T10:12:21.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392339,1732615941759,-2405.85,0.00016998,2,"2024-11-26T10:12:21.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392340,1732615941769,-708.97,0.00016998,2,"2024-11-26T10:12:21.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392341,1732615941778,-621.07,0.00016998,2,"2024-11-26T10:12:21.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392342,1732615941787,-2405.92,0.00016998,2,"2024-11-26T10:12:21.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392343,1732615941796,-708.97,0.00016998,2,"2024-11-26T10:12:21.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392344,1732615941805,-621.15935964,0.00016998,2,"2024-11-26T10:12:21.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392345,1732615941814,-585.05328806,0.00016998,2,"2024-11-26T10:12:21.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392346,1732615941824,-708.97,0.00016998,2,"2024-11-26T10:12:21.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392347,1732615941835,-731.89,0.00016998,2,"2024-11-26T10:12:21.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392348,1732615941844,-731.89,0.00016998,2,"2024-11-26T10:12:21.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392349,1732615941854,-731.89,0.00016998,2,"2024-11-26T10:12:21.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392350,1732615941864,-731.89,0.00016998,2,"2024-11-26T10:12:21.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392351,1732615941881,-732.02,0.00016998,2,"2024-11-26T10:12:21.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392352,1732615941891,-658.68,0.00016998,2,"2024-11-26T10:12:21.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392353,1732615941901,-658.68,0.00016998,2,"2024-11-26T10:12:21.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392354,1732615941910,-658.68,0.00016998,2,"2024-11-26T10:12:21.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392355,1732615941921,-500.0,0.00016998,2,"2024-11-26T10:12:21.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392356,1732615941930,-500.0,0.00016998,2,"2024-11-26T10:12:21.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392357,1732615941940,-1659.56,0.00016998,2,"2024-11-26T10:12:21.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392358,1732615941950,-1659.56,0.00016998,2,"2024-11-26T10:12:21.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392359,1732615941959,-3042.56,0.00016998,2,"2024-11-26T10:12:21.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392360,1732615941969,-3042.56,0.00016998,2,"2024-11-26T10:12:21.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392361,1732615941980,-3042.56,0.00016998,2,"2024-11-26T10:12:21.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392362,1732615941989,-3042.56,0.00016998,2,"2024-11-26T10:12:21.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392363,1732615941999,-3042.56,0.00016998,2,"2024-11-26T10:12:21.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392364,1732615942009,-725.7,0.00016998,2,"2024-11-26T10:12:22.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392365,1732615942019,-3042.56,0.00016998,2,"2024-11-26T10:12:22.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392366,1732615942029,-725.7,0.00016998,2,"2024-11-26T10:12:22.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392367,1732615942039,-3042.56,0.00016998,2,"2024-11-26T10:12:22.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392368,1732615942051,-725.7,0.00016998,2,"2024-11-26T10:12:22.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392369,1732615942061,-3042.56,0.00016998,2,"2024-11-26T10:12:22.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392370,1732615942071,-725.7,0.00016998,2,"2024-11-26T10:12:22.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392371,1732615942081,-500.0,0.00016998,2,"2024-11-26T10:12:22.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392372,1732615942091,-3042.56,0.00016998,2,"2024-11-26T10:12:22.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392373,1732615942100,-725.83188039,0.00016998,2,"2024-11-26T10:12:22.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392374,1732615942110,-500.0,0.00016998,2,"2024-11-26T10:12:22.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392375,1732615942121,-3042.56,0.00016998,2,"2024-11-26T10:12:22.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392376,1732615942133,-3979.12,0.00016998,2,"2024-11-26T10:12:22.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392377,1732615942142,-500.0,0.00016998,2,"2024-11-26T10:12:22.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392378,1732615942153,-3042.56,0.00016998,2,"2024-11-26T10:12:22.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392379,1732615942162,-3979.12,0.00016998,2,"2024-11-26T10:12:22.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392380,1732615942172,-3979.12,0.00016998,2,"2024-11-26T10:12:22.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392381,1732615942181,-3979.12,0.00016998,2,"2024-11-26T10:12:22.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392382,1732615942191,-3979.1425408,0.00016998,2,"2024-11-26T10:12:22.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392383,1732615942201,-581.27,0.00016998,2,"2024-11-26T10:12:22.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392384,1732615942210,-581.27,0.00016998,2,"2024-11-26T10:12:22.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392385,1732615942220,-581.27,0.00016998,2,"2024-11-26T10:12:22.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392386,1732615942229,-581.27,0.00016998,2,"2024-11-26T10:12:22.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392387,1732615942238,-581.46295051,0.00016998,2,"2024-11-26T10:12:22.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392388,1732615942247,-500.0,0.00016998,2,"2024-11-26T10:12:22.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392389,1732615942255,-500.0,0.00016998,2,"2024-11-26T10:12:22.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392390,1732615942264,-500.0,0.00016998,2,"2024-11-26T10:12:22.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392391,1732615942273,-606.18,0.00016998,2,"2024-11-26T10:12:22.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392392,1732615942281,-500.0,0.00016998,2,"2024-11-26T10:12:22.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392393,1732615942290,-606.18,0.00016998,2,"2024-11-26T10:12:22.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392394,1732615942299,-500.0,0.00016998,2,"2024-11-26T10:12:22.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392395,1732615942307,-3042.56,0.00016998,2,"2024-11-26T10:12:22.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392396,1732615942316,-500.0,0.00016998,2,"2024-11-26T10:12:22.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392397,1732615942325,-606.18,0.00016998,2,"2024-11-26T10:12:22.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392398,1732615942334,-3042.56,0.00016998,2,"2024-11-26T10:12:22.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392399,1732615942343,-500.0,0.00016998,2,"2024-11-26T10:12:22.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392400,1732615942352,-1503.91,0.00016998,2,"2024-11-26T10:12:22.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392401,1732615942361,-3042.56,0.00016998,2,"2024-11-26T10:12:22.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392402,1732615942373,-606.18,0.00016998,2,"2024-11-26T10:12:22.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392403,1732615942383,-1503.91,0.00016998,2,"2024-11-26T10:12:22.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392404,1732615942392,-3042.56,0.00016998,2,"2024-11-26T10:12:22.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392405,1732615942402,-606.36365041,0.00016998,2,"2024-11-26T10:12:22.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392406,1732615942411,-1516.56,0.00016998,2,"2024-11-26T10:12:22.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392407,1732615942420,-1503.91,0.00016998,2,"2024-11-26T10:12:22.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392408,1732615942430,-1516.56,0.00016998,2,"2024-11-26T10:12:22.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392409,1732615942439,-1503.91,0.00016998,2,"2024-11-26T10:12:22.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392410,1732615942449,-533.81,0.00016998,2,"2024-11-26T10:12:22.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392411,1732615942458,-3042.56,0.00016998,2,"2024-11-26T10:12:22.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392412,1732615942467,-2027.6,0.00016998,2,"2024-11-26T10:12:22.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392413,1732615942476,-1516.56,0.00016998,2,"2024-11-26T10:12:22.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392414,1732615942485,-533.81,0.00016998,2,"2024-11-26T10:12:22.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392415,1732615942495,-2027.6,0.00016998,2,"2024-11-26T10:12:22.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392416,1732615942504,-3042.68544022,0.00016998,2,"2024-11-26T10:12:22.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392417,1732615942514,-1516.56,0.00016998,2,"2024-11-26T10:12:22.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392418,1732615942523,-1503.97,0.00016998,2,"2024-11-26T10:12:22.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392419,1732615942532,-1516.56945324,0.00016998,2,"2024-11-26T10:12:22.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392420,1732615942542,-533.81,0.00016998,2,"2024-11-26T10:12:22.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392421,1732615942551,-533.81,0.00016998,2,"2024-11-26T10:12:22.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392422,1732615942561,-625.71,0.00016998,2,"2024-11-26T10:12:22.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392423,1732615942571,-533.84649967,0.00016998,2,"2024-11-26T10:12:22.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392424,1732615942580,-1656.82,0.00016998,2,"2024-11-26T10:12:22.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392425,1732615942590,-625.71,0.00016998,2,"2024-11-26T10:12:22.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392426,1732615942599,-1656.82,0.00016998,2,"2024-11-26T10:12:22.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392427,1732615942607,-625.71,0.00016998,2,"2024-11-26T10:12:22.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392428,1732615942616,-1656.82,0.00016998,2,"2024-11-26T10:12:22.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392429,1732615942632,-1656.82,0.00016998,2,"2024-11-26T10:12:22.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392430,1732615942642,-1656.94899231,0.00016998,2,"2024-11-26T10:12:22.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392431,1732615942651,-785.97,0.00016998,2,"2024-11-26T10:12:22.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392432,1732615942661,-785.97,0.00016998,2,"2024-11-26T10:12:22.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392433,1732615942672,-798.16,0.00016998,2,"2024-11-26T10:12:22.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392434,1732615942681,-798.16,0.00016998,2,"2024-11-26T10:12:22.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392435,1732615942691,-500.0,0.00016998,2,"2024-11-26T10:12:22.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392436,1732615942701,-798.16,0.00016998,2,"2024-11-26T10:12:22.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392437,1732615942711,-500.0,0.00016998,2,"2024-11-26T10:12:22.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392438,1732615942721,-798.16,0.00016998,2,"2024-11-26T10:12:22.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392439,1732615942731,-500.0,0.00016998,2,"2024-11-26T10:12:22.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392440,1732615942742,-798.38,0.00016998,2,"2024-11-26T10:12:22.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392441,1732615942755,-500.0,0.00016998,2,"2024-11-26T10:12:22.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392442,1732615942764,-265.77682015,0.00016998,2,"2024-11-26T10:12:22.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392443,1732615942774,-730.71,0.00016998,2,"2024-11-26T10:12:22.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392444,1732615942784,-730.71,0.00016998,2,"2024-11-26T10:12:22.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392445,1732615942796,-730.71,0.00016998,2,"2024-11-26T10:12:22.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392446,1732615942805,-730.71,0.00016998,2,"2024-11-26T10:12:22.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392447,1732615942815,-730.86090778,0.00016998,2,"2024-11-26T10:12:22.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392448,1732615942829,-742.39,0.00016998,2,"2024-11-26T10:12:22.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392449,1732615942839,-742.39,0.00016998,2,"2024-11-26T10:12:22.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392450,1732615942849,-500.0,0.00016998,2,"2024-11-26T10:12:22.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392451,1732615942863,-500.0,0.00016998,2,"2024-11-26T10:12:22.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392452,1732615942879,-742.39,0.00016998,2,"2024-11-26T10:12:22.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392453,1732615942889,-742.39,0.00016998,2,"2024-11-26T10:12:22.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392454,1732615942900,-500.0,0.00016998,2,"2024-11-26T10:12:22.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392455,1732615942911,-742.41583478,0.00016998,2,"2024-11-26T10:12:22.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392456,1732615942921,-502.61639117,0.00016998,2,"2024-11-26T10:12:22.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392457,1732615942931,-647.59,0.00016998,2,"2024-11-26T10:12:22.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392458,1732615942941,-647.59,0.00016998,2,"2024-11-26T10:12:22.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392459,1732615942951,-647.59,0.00016998,2,"2024-11-26T10:12:22.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392460,1732615942961,-1369.02,0.00016998,2,"2024-11-26T10:12:22.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392461,1732615942971,-647.59,0.00016998,2,"2024-11-26T10:12:22.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392462,1732615942981,-1369.02,0.00016998,2,"2024-11-26T10:12:22.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392463,1732615942991,-647.73,0.00016998,2,"2024-11-26T10:12:22.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392464,1732615943002,-1369.02,0.00016998,2,"2024-11-26T10:12:23.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392465,1732615943012,-1284.86,0.00016998,2,"2024-11-26T10:12:23.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392466,1732615943021,-675.94,0.00016998,2,"2024-11-26T10:12:23.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392467,1732615943032,-1284.86,0.00016998,2,"2024-11-26T10:12:23.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392468,1732615943042,-675.94,0.00016998,2,"2024-11-26T10:12:23.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392469,1732615943052,-1284.86,0.00016998,2,"2024-11-26T10:12:23.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392470,1732615943062,-500.0,0.00016998,2,"2024-11-26T10:12:23.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392471,1732615943072,-675.94,0.00016998,2,"2024-11-26T10:12:23.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392472,1732615943082,-1284.86,0.00016998,2,"2024-11-26T10:12:23.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392473,1732615943091,-675.94,0.00016998,2,"2024-11-26T10:12:23.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392474,1732615943101,-1284.86,0.00016998,2,"2024-11-26T10:12:23.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392475,1732615943111,-500.0,0.00016998,2,"2024-11-26T10:12:23.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392476,1732615943125,-676.15082788,0.00016998,2,"2024-11-26T10:12:23.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392477,1732615943135,-500.0,0.00016998,2,"2024-11-26T10:12:23.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392478,1732615943145,-1284.86,0.00016998,2,"2024-11-26T10:12:23.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392479,1732615943156,-1284.86,0.00016998,2,"2024-11-26T10:12:23.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392480,1732615943166,-1284.86,0.00016998,2,"2024-11-26T10:12:23.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392481,1732615943176,-1284.86,0.00016998,2,"2024-11-26T10:12:23.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392482,1732615943186,-1284.86,0.00016998,2,"2024-11-26T10:12:23.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392483,1732615943196,-1284.86,0.00016998,2,"2024-11-26T10:12:23.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392484,1732615943206,-1284.86,0.00016998,2,"2024-11-26T10:12:23.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392485,1732615943217,-786.91,0.00016998,2,"2024-11-26T10:12:23.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392486,1732615943227,-6656.74,0.00016998,2,"2024-11-26T10:12:23.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392487,1732615943237,-1284.86,0.00016998,2,"2024-11-26T10:12:23.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392488,1732615943247,-786.91,0.00016998,2,"2024-11-26T10:12:23.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392489,1732615943258,-6656.74,0.00016998,2,"2024-11-26T10:12:23.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392490,1732615943267,-1284.86,0.00016998,2,"2024-11-26T10:12:23.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392491,1732615943278,-786.91,0.00016998,2,"2024-11-26T10:12:23.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392492,1732615943288,-6656.74,0.00016998,2,"2024-11-26T10:12:23.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392493,1732615943297,-1284.86,0.00016998,2,"2024-11-26T10:12:23.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392494,1732615943307,-786.91,0.00016998,2,"2024-11-26T10:12:23.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392495,1732615943317,-6656.74,0.00016998,2,"2024-11-26T10:12:23.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392496,1732615943327,-1284.86,0.00016998,2,"2024-11-26T10:12:23.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392497,1732615943337,-500.0,0.00016998,2,"2024-11-26T10:12:23.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392498,1732615943347,-786.92422363,0.00016998,2,"2024-11-26T10:12:23.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392499,1732615943358,-6656.83951125,0.00016998,2,"2024-11-26T10:12:23.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392500,1732615943368,-1284.86,0.00016998,2,"2024-11-26T10:12:23.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392501,1732615943383,-500.0,0.00016998,2,"2024-11-26T10:12:23.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392502,1732615943393,-500.0,0.00016998,2,"2024-11-26T10:12:23.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392503,1732615943403,-500.0,0.00016998,2,"2024-11-26T10:12:23.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392504,1732615943413,-1857.7,0.00016998,2,"2024-11-26T10:12:23.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392505,1732615943423,-500.0,0.00016998,2,"2024-11-26T10:12:23.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392506,1732615943434,-500.0,0.00016998,2,"2024-11-26T10:12:23.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392507,1732615943444,-500.0,0.00016998,2,"2024-11-26T10:12:23.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392508,1732615943453,-1857.7,0.00016998,2,"2024-11-26T10:12:23.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392509,1732615943463,-500.0,0.00016998,2,"2024-11-26T10:12:23.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392510,1732615943473,-500.0,0.00016998,2,"2024-11-26T10:12:23.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392511,1732615943483,-506.24812451,0.00016998,2,"2024-11-26T10:12:23.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392512,1732615943493,-1857.7,0.00016998,2,"2024-11-26T10:12:23.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392513,1732615943502,-377.14442582,0.00016998,2,"2024-11-26T10:12:23.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392514,1732615943512,-1857.7,0.00016998,2,"2024-11-26T10:12:23.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392515,1732615943522,-1857.79415189,0.00016998,2,"2024-11-26T10:12:23.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392516,1732615943776,-500.0,0.00016998,2,"2024-11-26T10:12:23.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392517,1732615943787,-500.0,0.00016998,2,"2024-11-26T10:12:23.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392518,1732615943796,-473.13979097,0.00016998,2,"2024-11-26T10:12:23.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392519,1732615943808,-500.0,0.00016998,2,"2024-11-26T10:12:23.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392520,1732615943818,-500.0,0.00016998,2,"2024-11-26T10:12:23.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392521,1732615943829,-500.0,0.00016998,2,"2024-11-26T10:12:23.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392522,1732615943839,-500.0,0.00016998,2,"2024-11-26T10:12:23.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392523,1732615943849,-500.0,0.00016998,2,"2024-11-26T10:12:23.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392524,1732615943859,-504.23866801,0.00016998,2,"2024-11-26T10:12:23.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392525,1732615943869,-3630.14,0.00016998,2,"2024-11-26T10:12:23.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392526,1732615943879,-3630.14,0.00016998,2,"2024-11-26T10:12:23.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392527,1732615943889,-3630.14,0.00016998,2,"2024-11-26T10:12:23.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392528,1732615943900,-3630.14,0.00016998,2,"2024-11-26T10:12:23.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392529,1732615943910,-3630.19642989,0.00016998,2,"2024-11-26T10:12:23.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392530,1732615943920,-500.0,0.00016998,2,"2024-11-26T10:12:23.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392531,1732615943931,-799.06,0.00016998,2,"2024-11-26T10:12:23.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392532,1732615943941,-799.06,0.00016998,2,"2024-11-26T10:12:23.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392533,1732615943951,-799.06,0.00016998,2,"2024-11-26T10:12:23.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392534,1732615943961,-3463.45,0.00016998,2,"2024-11-26T10:12:23.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392535,1732615943972,-3463.45,0.00016998,2,"2024-11-26T10:12:23.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392536,1732615943983,-3463.45,0.00016998,2,"2024-11-26T10:12:23.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392537,1732615943992,-748.14,0.00016998,2,"2024-11-26T10:12:23.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392538,1732615944002,-3463.45,0.00016998,2,"2024-11-26T10:12:24.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392539,1732615944012,-748.14,0.00016998,2,"2024-11-26T10:12:24.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392540,1732615944022,-3463.45,0.00016998,2,"2024-11-26T10:12:24.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392541,1732615944032,-3463.45,0.00016998,2,"2024-11-26T10:12:24.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392542,1732615944042,-2594.25,0.00016998,2,"2024-11-26T10:12:24.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392543,1732615944052,-3463.45,0.00016998,2,"2024-11-26T10:12:24.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392544,1732615944062,-3463.45,0.00016998,2,"2024-11-26T10:12:24.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392545,1732615944073,-2594.25,0.00016998,2,"2024-11-26T10:12:24.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392546,1732615944083,-3463.45,0.00016998,2,"2024-11-26T10:12:24.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392547,1732615944094,-2594.25,0.00016998,2,"2024-11-26T10:12:24.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392548,1732615944104,-3463.45,0.00016998,2,"2024-11-26T10:12:24.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392549,1732615944114,-2594.25,0.00016998,2,"2024-11-26T10:12:24.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392550,1732615944126,-2594.25,0.00016998,2,"2024-11-26T10:12:24.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392551,1732615944138,-3463.45,0.00016998,2,"2024-11-26T10:12:24.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392552,1732615944160,-3463.45,0.00016998,2,"2024-11-26T10:12:24.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392553,1732615944181,-3463.45,0.00016998,2,"2024-11-26T10:12:24.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392554,1732615944193,-500.0,0.00016998,2,"2024-11-26T10:12:24.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392555,1732615944205,-1095.23,0.00016998,2,"2024-11-26T10:12:24.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392556,1732615944216,-500.0,0.00016998,2,"2024-11-26T10:12:24.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392557,1732615944228,-3463.45,0.00016998,2,"2024-11-26T10:12:24.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392558,1732615944239,-1095.23,0.00016998,2,"2024-11-26T10:12:24.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392559,1732615944252,-500.0,0.00016998,2,"2024-11-26T10:12:24.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392560,1732615944263,-3463.45,0.00016998,2,"2024-11-26T10:12:24.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392561,1732615944275,-616.53099456,0.00016998,2,"2024-11-26T10:12:24.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392562,1732615944284,-3463.45,0.00016998,2,"2024-11-26T10:12:24.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392563,1732615944295,-541.15,0.00016998,2,"2024-11-26T10:12:24.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392564,1732615944305,-3463.63367208,0.00016998,2,"2024-11-26T10:12:24.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392565,1732615944314,-2174.78,0.00016998,2,"2024-11-26T10:12:24.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392566,1732615944326,-541.15,0.00016998,2,"2024-11-26T10:12:24.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392567,1732615944336,-541.15,0.00016998,2,"2024-11-26T10:12:24.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392568,1732615944345,-10793.14,0.00016998,2,"2024-11-26T10:12:24.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392569,1732615944354,-10793.14,0.00016998,2,"2024-11-26T10:12:24.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392570,1732615944363,-10793.14,0.00016998,2,"2024-11-26T10:12:24.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392571,1732615944377,-10793.14,0.00016998,2,"2024-11-26T10:12:24.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392572,1732615944386,-10793.14,0.00016998,2,"2024-11-26T10:12:24.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392573,1732615944396,-10793.14,0.00016998,2,"2024-11-26T10:12:24.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392574,1732615944405,-993.14,0.00016998,2,"2024-11-26T10:12:24.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392575,1732615944415,-558.76,0.00016998,2,"2024-11-26T10:12:24.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392576,1732615944425,-993.14,0.00016998,2,"2024-11-26T10:12:24.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392577,1732615944434,-558.76,0.00016998,2,"2024-11-26T10:12:24.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392578,1732615944444,-10793.14,0.00016998,2,"2024-11-26T10:12:24.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392579,1732615944454,-10793.14,0.00016998,2,"2024-11-26T10:12:24.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392580,1732615944463,-558.76,0.00016998,2,"2024-11-26T10:12:24.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392581,1732615944473,-10793.14,0.00016998,2,"2024-11-26T10:12:24.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392582,1732615944482,-558.76,0.00016998,2,"2024-11-26T10:12:24.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392583,1732615944492,-558.9791669,0.00016998,2,"2024-11-26T10:12:24.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392584,1732615944502,-10793.14,0.00016998,2,"2024-11-26T10:12:24.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392585,1732615944512,-10793.14,0.00016998,2,"2024-11-26T10:12:24.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392586,1732615944521,-10793.14,0.00016998,2,"2024-11-26T10:12:24.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392587,1732615944531,-10793.14,0.00016998,2,"2024-11-26T10:12:24.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392588,1732615944540,-10793.14,0.00016998,2,"2024-11-26T10:12:24.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392589,1732615944550,-10793.14,0.00016998,2,"2024-11-26T10:12:24.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392590,1732615944559,-10793.14,0.00016998,2,"2024-11-26T10:12:24.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392591,1732615944568,-10793.22528302,0.00016998,2,"2024-11-26T10:12:24.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392592,1732615944578,-500.0,0.00016998,2,"2024-11-26T10:12:24.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392593,1732615944590,-500.0,0.00016998,2,"2024-11-26T10:12:24.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392594,1732615944601,-500.0,0.00016998,2,"2024-11-26T10:12:24.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392595,1732615944610,-500.0,0.00016998,2,"2024-11-26T10:12:24.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392596,1732615944620,-500.0,0.00016998,2,"2024-11-26T10:12:24.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392597,1732615944633,-500.0,0.00016998,2,"2024-11-26T10:12:24.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392598,1732615944643,-1687.24,0.00016998,2,"2024-11-26T10:12:24.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392599,1732615944652,-1687.24,0.00016998,2,"2024-11-26T10:12:24.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392600,1732615944662,-1687.24,0.00016998,2,"2024-11-26T10:12:24.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392601,1732615944672,-878.73,0.00016998,2,"2024-11-26T10:12:24.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392602,1732615944682,-1687.24,0.00016998,2,"2024-11-26T10:12:24.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392603,1732615944692,-878.73,0.00016998,2,"2024-11-26T10:12:24.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392604,1732615944702,-1687.36,0.00016998,2,"2024-11-26T10:12:24.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392605,1732615944711,-878.73,0.00016998,2,"2024-11-26T10:12:24.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392606,1732615944721,-878.73,0.00016998,2,"2024-11-26T10:12:24.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392607,1732615944730,-878.75305434,0.00016998,2,"2024-11-26T10:12:24.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392608,1732615944740,-604.12,0.00016998,2,"2024-11-26T10:12:24.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392609,1732615944752,-604.12,0.00016998,2,"2024-11-26T10:12:24.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392610,1732615944762,-500.0,0.00016998,2,"2024-11-26T10:12:24.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392611,1732615944771,-604.12,0.00016998,2,"2024-11-26T10:12:24.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392612,1732615944781,-391.76941187,0.00016998,2,"2024-11-26T10:12:24.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392613,1732615944790,-566.19,0.00016998,2,"2024-11-26T10:12:24.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392614,1732615944800,-2913.32,0.00016998,2,"2024-11-26T10:12:24.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392615,1732615944809,-2913.32,0.00016998,2,"2024-11-26T10:12:24.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392616,1732615944820,-2913.32,0.00016998,2,"2024-11-26T10:12:24.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392617,1732615944830,-1557.81,0.00016998,2,"2024-11-26T10:12:24.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392618,1732615944839,-2913.32,0.00016998,2,"2024-11-26T10:12:24.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392619,1732615944848,-1557.81,0.00016998,2,"2024-11-26T10:12:24.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392620,1732615944858,-2913.34686169,0.00016998,2,"2024-11-26T10:12:24.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392621,1732615944867,-1557.81,0.00016998,2,"2024-11-26T10:12:24.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392622,1732615944880,-1557.81,0.00016998,2,"2024-11-26T10:12:24.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392623,1732615944890,-1557.81,0.00016998,2,"2024-11-26T10:12:24.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392624,1732615944900,-1557.81,0.00016998,2,"2024-11-26T10:12:24.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392625,1732615944910,-3364.25,0.00016998,2,"2024-11-26T10:12:24.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392626,1732615944920,-3364.25,0.00016998,2,"2024-11-26T10:12:24.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392627,1732615944930,-1557.81,0.00016998,2,"2024-11-26T10:12:24.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392628,1732615944939,-3364.25,0.00016998,2,"2024-11-26T10:12:24.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392629,1732615944949,-1557.81,0.00016998,2,"2024-11-26T10:12:24.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392630,1732615944959,-3364.25,0.00016998,2,"2024-11-26T10:12:24.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392631,1732615944969,-1557.81,0.00016998,2,"2024-11-26T10:12:24.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392632,1732615944979,-3364.48336618,0.00016998,2,"2024-11-26T10:12:24.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392633,1732615944988,-1557.81,0.00016998,2,"2024-11-26T10:12:24.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392634,1732615944997,-2941.49,0.00016998,2,"2024-11-26T10:12:24.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392635,1732615945007,-1557.81,0.00016998,2,"2024-11-26T10:12:25.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392636,1732615945016,-2941.49,0.00016998,2,"2024-11-26T10:12:25.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392637,1732615945025,-1557.81,0.00016998,2,"2024-11-26T10:12:25.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392638,1732615945035,-1557.81,0.00016998,2,"2024-11-26T10:12:25.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392639,1732615945045,-1557.81,0.00016998,2,"2024-11-26T10:12:25.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392640,1732615945055,-1557.81,0.00016998,2,"2024-11-26T10:12:25.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392641,1732615945064,-1557.81,0.00016998,2,"2024-11-26T10:12:25.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392642,1732615945074,-1557.96264451,0.00016998,2,"2024-11-26T10:12:25.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392643,1732615945083,-500.0,0.00016998,2,"2024-11-26T10:12:25.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392644,1732615945093,-500.0,0.00016998,2,"2024-11-26T10:12:25.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392645,1732615945103,-500.0,0.00016998,2,"2024-11-26T10:12:25.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392646,1732615945113,-500.0,0.00016998,2,"2024-11-26T10:12:25.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392647,1732615945125,-500.0,0.00016998,2,"2024-11-26T10:12:25.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392648,1732615945135,-500.0,0.00016998,2,"2024-11-26T10:12:25.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392649,1732615945144,-676.61,0.00016998,2,"2024-11-26T10:12:25.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392650,1732615945155,-676.61,0.00016998,2,"2024-11-26T10:12:25.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392651,1732615945165,-676.61,0.00016998,2,"2024-11-26T10:12:25.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392652,1732615945175,-500.0,0.00016998,2,"2024-11-26T10:12:25.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392653,1732615945185,-676.61,0.00016998,2,"2024-11-26T10:12:25.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392654,1732615945195,-500.0,0.00016998,2,"2024-11-26T10:12:25.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392655,1732615945205,-676.69723601,0.00016998,2,"2024-11-26T10:12:25.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392656,1732615945215,-3567.86,0.00016998,2,"2024-11-26T10:12:25.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392657,1732615945225,-3267.6,0.00016998,2,"2024-11-26T10:12:25.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392658,1732615945235,-3567.86,0.00016998,2,"2024-11-26T10:12:25.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392659,1732615945244,-3267.6,0.00016998,2,"2024-11-26T10:12:25.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392660,1732615945254,-3567.86,0.00016998,2,"2024-11-26T10:12:25.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392661,1732615945264,-3267.6,0.00016998,2,"2024-11-26T10:12:25.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392662,1732615945274,-3567.86,0.00016998,2,"2024-11-26T10:12:25.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392663,1732615945284,-3267.6,0.00016998,2,"2024-11-26T10:12:25.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392664,1732615945293,-3567.88705166,0.00016998,2,"2024-11-26T10:12:25.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392665,1732615945303,-3267.64863421,0.00016998,2,"2024-11-26T10:12:25.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392666,1732615945313,-500.0,0.00016998,2,"2024-11-26T10:12:25.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392667,1732615945323,-500.0,0.00016998,2,"2024-11-26T10:12:25.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392668,1732615945333,-500.0,0.00016998,2,"2024-11-26T10:12:25.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392669,1732615945343,-500.0,0.00016998,2,"2024-11-26T10:12:25.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392670,1732615945353,-500.0,0.00016998,2,"2024-11-26T10:12:25.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392671,1732615945363,-500.0,0.00016998,2,"2024-11-26T10:12:25.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392672,1732615945377,-500.0,0.00016998,2,"2024-11-26T10:12:25.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392673,1732615945387,-500.0,0.00016998,2,"2024-11-26T10:12:25.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392674,1732615945397,-500.0,0.00016998,2,"2024-11-26T10:12:25.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392675,1732615945407,-500.0,0.00016998,2,"2024-11-26T10:12:25.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392676,1732615945416,-500.0,0.00016998,2,"2024-11-26T10:12:25.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392677,1732615945426,-500.0,0.00016998,2,"2024-11-26T10:12:25.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392678,1732615945436,-500.0,0.00016998,2,"2024-11-26T10:12:25.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392679,1732615945445,-500.0,0.00016998,2,"2024-11-26T10:12:25.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392680,1732615945455,-500.0,0.00016998,2,"2024-11-26T10:12:25.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392681,1732615945465,-500.0,0.00016998,2,"2024-11-26T10:12:25.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392682,1732615945475,-500.0,0.00016998,2,"2024-11-26T10:12:25.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392683,1732615945484,-500.0,0.00016998,2,"2024-11-26T10:12:25.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392684,1732615945494,-500.0,0.00016998,2,"2024-11-26T10:12:25.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392685,1732615945504,-500.0,0.00016998,2,"2024-11-26T10:12:25.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392686,1732615945514,-500.0,0.00016998,2,"2024-11-26T10:12:25.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392687,1732615945523,-168.1731248,0.00016998,2,"2024-11-26T10:12:25.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392688,1732615945533,-1108.93,0.00016998,2,"2024-11-26T10:12:25.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392689,1732615945542,-500.0,0.00016998,2,"2024-11-26T10:12:25.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392690,1732615945551,-500.0,0.00016998,2,"2024-11-26T10:12:25.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392691,1732615945560,-500.0,0.00016998,2,"2024-11-26T10:12:25.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392692,1732615945570,-500.0,0.00016998,2,"2024-11-26T10:12:25.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392693,1732615945580,-500.0,0.00016998,2,"2024-11-26T10:12:25.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392694,1732615945590,-500.0,0.00016998,2,"2024-11-26T10:12:25.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392695,1732615945599,-500.0,0.00016998,2,"2024-11-26T10:12:25.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392696,1732615945610,-203.58867079,0.00016998,2,"2024-11-26T10:12:25.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392697,1732615945620,-4551.27,0.00016998,2,"2024-11-26T10:12:25.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392698,1732615945632,-4551.27,0.00016998,2,"2024-11-26T10:12:25.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392699,1732615945642,-4551.27,0.00016998,2,"2024-11-26T10:12:25.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392700,1732615945652,-500.0,0.00016998,2,"2024-11-26T10:12:25.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392701,1732615945661,-4551.27,0.00016998,2,"2024-11-26T10:12:25.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392702,1732615945671,-500.0,0.00016998,2,"2024-11-26T10:12:25.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392703,1732615945680,-500.0,0.00016998,2,"2024-11-26T10:12:25.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392704,1732615945689,-4551.41732934,0.00016998,2,"2024-11-26T10:12:25.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392705,1732615945699,-500.0,0.00016998,2,"2024-11-26T10:12:25.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392706,1732615945709,-213.0,0.00016998,2,"2024-11-26T10:12:25.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392707,1732615945718,-500.0,0.00016998,2,"2024-11-26T10:12:25.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392708,1732615945728,-733.05,0.00016998,2,"2024-11-26T10:12:25.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392709,1732615945738,-500.0,0.00016998,2,"2024-11-26T10:12:25.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392710,1732615945750,-733.05,0.00016998,2,"2024-11-26T10:12:25.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392711,1732615945759,-500.0,0.00016998,2,"2024-11-26T10:12:25.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392712,1732615945770,-500.0,0.00016998,2,"2024-11-26T10:12:25.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392713,1732615945779,-500.0,0.00016998,2,"2024-11-26T10:12:25.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392714,1732615945790,-261.75916415,0.00016998,2,"2024-11-26T10:12:25.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392715,1732615945799,-500.0,0.00016998,2,"2024-11-26T10:12:25.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392716,1732615945808,-500.0,0.00016998,2,"2024-11-26T10:12:25.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392717,1732615945818,-500.0,0.00016998,2,"2024-11-26T10:12:25.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392718,1732615945830,-2098.88,0.00016998,2,"2024-11-26T10:12:25.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392719,1732615945840,-2325.72,0.00016998,2,"2024-11-26T10:12:25.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392720,1732615945851,-2325.72,0.00016998,2,"2024-11-26T10:12:25.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392721,1732615945861,-667.57,0.00016998,2,"2024-11-26T10:12:25.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392722,1732615945873,-2325.72,0.00016998,2,"2024-11-26T10:12:25.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392723,1732615945883,-2181.64,0.00016998,2,"2024-11-26T10:12:25.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392724,1732615945893,-667.57,0.00016998,2,"2024-11-26T10:12:25.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392725,1732615945902,-2325.72,0.00016998,2,"2024-11-26T10:12:25.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392726,1732615945911,-2181.64,0.00016998,2,"2024-11-26T10:12:25.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392727,1732615945922,-2325.89160307,0.00016998,2,"2024-11-26T10:12:25.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392728,1732615945931,-667.57,0.00016998,2,"2024-11-26T10:12:25.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392729,1732615945941,-2181.64,0.00016998,2,"2024-11-26T10:12:25.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392730,1732615945951,-667.57,0.00016998,2,"2024-11-26T10:12:25.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392731,1732615945961,-2181.64,0.00016998,2,"2024-11-26T10:12:25.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392732,1732615945971,-667.57,0.00016998,2,"2024-11-26T10:12:25.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392733,1732615945982,-2181.64896148,0.00016998,2,"2024-11-26T10:12:25.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392734,1732615945991,-667.57,0.00016998,2,"2024-11-26T10:12:25.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392735,1732615946001,-667.57,0.00016998,2,"2024-11-26T10:12:26.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392736,1732615946010,-667.57,0.00016998,2,"2024-11-26T10:12:26.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392737,1732615946021,-667.57,0.00016998,2,"2024-11-26T10:12:26.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392738,1732615946032,-667.57,0.00016998,2,"2024-11-26T10:12:26.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392739,1732615946044,-667.57,0.00016998,2,"2024-11-26T10:12:26.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392740,1732615946054,-500.0,0.00016998,2,"2024-11-26T10:12:26.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392741,1732615946063,-667.57,0.00016998,2,"2024-11-26T10:12:26.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392742,1732615946072,-598.14,0.00016998,2,"2024-11-26T10:12:26.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392743,1732615946082,-500.0,0.00016998,2,"2024-11-26T10:12:26.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392744,1732615946091,-667.57,0.00016998,2,"2024-11-26T10:12:26.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392745,1732615946100,-500.0,0.00016998,2,"2024-11-26T10:12:26.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392746,1732615946110,-598.14,0.00016998,2,"2024-11-26T10:12:26.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392747,1732615946121,-667.57,0.00016998,2,"2024-11-26T10:12:26.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392748,1732615946139,-667.57,0.00016998,2,"2024-11-26T10:12:26.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392749,1732615946149,-667.57,0.00016998,2,"2024-11-26T10:12:26.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392750,1732615946159,-500.0,0.00016998,2,"2024-11-26T10:12:26.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392751,1732615946169,-667.72803014,0.00016998,2,"2024-11-26T10:12:26.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392752,1732615946180,-500.0,0.00016998,2,"2024-11-26T10:12:26.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392753,1732615946189,-500.0,0.00016998,2,"2024-11-26T10:12:26.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392754,1732615946199,-500.0,0.00016998,2,"2024-11-26T10:12:26.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392755,1732615946209,-500.0,0.00016998,2,"2024-11-26T10:12:26.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392756,1732615946218,-1576.66,0.00016998,2,"2024-11-26T10:12:26.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392757,1732615946228,-500.0,0.00016998,2,"2024-11-26T10:12:26.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392758,1732615946238,-500.0,0.00016998,2,"2024-11-26T10:12:26.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392759,1732615946247,-1576.66,0.00016998,2,"2024-11-26T10:12:26.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392760,1732615946256,-500.0,0.00016998,2,"2024-11-26T10:12:26.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392761,1732615946265,-396.11959874,0.00016998,2,"2024-11-26T10:12:26.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392762,1732615946274,-1576.66,0.00016998,2,"2024-11-26T10:12:26.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392763,1732615946284,-1576.66,0.00016998,2,"2024-11-26T10:12:26.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392764,1732615946387,-1576.81,0.00016998,2,"2024-11-26T10:12:26.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392765,1732615946401,-500.0,0.00016998,2,"2024-11-26T10:12:26.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392766,1732615946410,-609.26403376,0.00016998,2,"2024-11-26T10:12:26.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392767,1732615946419,-1486.21,0.00016998,2,"2024-11-26T10:12:26.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392768,1732615946428,-1130.79,0.00016998,2,"2024-11-26T10:12:26.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392769,1732615946438,-1130.79,0.00016998,2,"2024-11-26T10:12:26.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392770,1732615946448,-1130.79,0.00016998,2,"2024-11-26T10:12:26.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392771,1732615946458,-11280.65,0.00016998,2,"2024-11-26T10:12:26.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392772,1732615946468,-1130.79,0.00016998,2,"2024-11-26T10:12:26.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392773,1732615946477,-11280.65,0.00016998,2,"2024-11-26T10:12:26.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392774,1732615946487,-1130.89898205,0.00016998,2,"2024-11-26T10:12:26.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392775,1732615946496,-11280.65,0.00016998,2,"2024-11-26T10:12:26.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392776,1732615946506,-11280.65,0.00016998,2,"2024-11-26T10:12:26.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392777,1732615946516,-11280.65,0.00016998,2,"2024-11-26T10:12:26.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392778,1732615946525,-11280.65,0.00016998,2,"2024-11-26T10:12:26.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392779,1732615946535,-11280.65,0.00016998,2,"2024-11-26T10:12:26.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392780,1732615946544,-11280.65,0.00016998,2,"2024-11-26T10:12:26.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392781,1732615946553,-11280.65,0.00016998,2,"2024-11-26T10:12:26.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392782,1732615946563,-596.04,0.00016998,2,"2024-11-26T10:12:26.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392783,1732615946572,-11280.65,0.00016998,2,"2024-11-26T10:12:26.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392784,1732615946581,-596.04,0.00016998,2,"2024-11-26T10:12:26.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392785,1732615946591,-11280.65,0.00016998,2,"2024-11-26T10:12:26.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392786,1732615946605,-11280.65,0.00016998,2,"2024-11-26T10:12:26.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392787,1732615946614,-11280.65,0.00016998,2,"2024-11-26T10:12:26.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392788,1732615946624,-11280.65,0.00016998,2,"2024-11-26T10:12:26.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392789,1732615946634,-11280.65,0.00016998,2,"2024-11-26T10:12:26.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392790,1732615946643,-11280.65,0.00016998,2,"2024-11-26T10:12:26.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392791,1732615946653,-11280.88666158,0.00016998,2,"2024-11-26T10:12:26.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392792,1732615946663,-500.0,0.00016998,2,"2024-11-26T10:12:26.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392793,1732615946672,-515.82959824,0.00016998,2,"2024-11-26T10:12:26.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392794,1732615946681,-671.95,0.00016998,2,"2024-11-26T10:12:26.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392795,1732615946691,-671.95,0.00016998,2,"2024-11-26T10:12:26.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392796,1732615946701,-671.95,0.00016998,2,"2024-11-26T10:12:26.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392797,1732615946712,-671.95,0.00016998,2,"2024-11-26T10:12:26.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392798,1732615946722,-643.58,0.00016998,2,"2024-11-26T10:12:26.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392799,1732615946731,-807.15,0.00016998,2,"2024-11-26T10:12:26.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392800,1732615946743,-671.99262981,0.00016998,2,"2024-11-26T10:12:26.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392801,1732615946753,-1977.62,0.00016998,2,"2024-11-26T10:12:26.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392802,1732615946763,-643.58,0.00016998,2,"2024-11-26T10:12:26.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392803,1732615946772,-1285.16,0.00016998,2,"2024-11-26T10:12:26.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392804,1732615946782,-500.0,0.00016998,2,"2024-11-26T10:12:26.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392805,1732615946792,-643.58,0.00016998,2,"2024-11-26T10:12:26.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392806,1732615946801,-1285.16,0.00016998,2,"2024-11-26T10:12:26.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392807,1732615946810,-1977.62,0.00016998,2,"2024-11-26T10:12:26.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392808,1732615946820,-496.33953701,0.00016998,2,"2024-11-26T10:12:26.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392809,1732615946830,-500.0,0.00016998,2,"2024-11-26T10:12:26.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392810,1732615946840,-1285.16,0.00016998,2,"2024-11-26T10:12:26.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392811,1732615946849,-1977.62,0.00016998,2,"2024-11-26T10:12:26.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392812,1732615946859,-500.0,0.00016998,2,"2024-11-26T10:12:26.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392813,1732615946869,-1977.62,0.00016998,2,"2024-11-26T10:12:26.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392814,1732615946880,-1285.16,0.00016998,2,"2024-11-26T10:12:26.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392815,1732615946889,-500.0,0.00016998,2,"2024-11-26T10:12:26.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392816,1732615946899,-1285.22471316,0.00016998,2,"2024-11-26T10:12:26.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392817,1732615946909,-1977.62,0.00016998,2,"2024-11-26T10:12:26.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392818,1732615946919,-1977.62,0.00016998,2,"2024-11-26T10:12:26.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392819,1732615946929,-1977.62,0.00016998,2,"2024-11-26T10:12:26.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392820,1732615946939,-1977.62,0.00016998,2,"2024-11-26T10:12:26.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392821,1732615946949,-500.0,0.00016998,2,"2024-11-26T10:12:26.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392822,1732615946959,-500.0,0.00016998,2,"2024-11-26T10:12:26.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392823,1732615946968,-1977.62,0.00016998,2,"2024-11-26T10:12:26.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392824,1732615946978,-438.36226761,0.00016998,2,"2024-11-26T10:12:26.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392825,1732615946988,-1977.62,0.00016998,2,"2024-11-26T10:12:26.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392826,1732615946997,-1977.62,0.00016998,2,"2024-11-26T10:12:26.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392827,1732615947007,-533.63,0.00016998,2,"2024-11-26T10:12:27.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392828,1732615947016,-1977.62,0.00016998,2,"2024-11-26T10:12:27.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392829,1732615947026,-533.63,0.00016998,2,"2024-11-26T10:12:27.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392830,1732615947036,-1977.62,0.00016998,2,"2024-11-26T10:12:27.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392831,1732615947046,-533.63,0.00016998,2,"2024-11-26T10:12:27.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392832,1732615947056,-1977.62,0.00016998,2,"2024-11-26T10:12:27.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392833,1732615947065,-533.63,0.00016998,2,"2024-11-26T10:12:27.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392834,1732615947075,-1977.62,0.00016998,2,"2024-11-26T10:12:27.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392835,1732615947084,-533.6642471,0.00016998,2,"2024-11-26T10:12:27.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392836,1732615947094,-1977.62,0.00016998,2,"2024-11-26T10:12:27.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392837,1732615947103,-1977.68797663,0.00016998,2,"2024-11-26T10:12:27.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392838,1732615947112,-1765.77,0.00016998,2,"2024-11-26T10:12:27.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392839,1732615947122,-1765.77,0.00016998,2,"2024-11-26T10:12:27.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392840,1732615947133,-1765.77,0.00016998,2,"2024-11-26T10:12:27.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392841,1732615947143,-3044.84,0.00016998,2,"2024-11-26T10:12:27.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392842,1732615947152,-3044.84,0.00016998,2,"2024-11-26T10:12:27.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392843,1732615947161,-3044.84,0.00016998,2,"2024-11-26T10:12:27.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392844,1732615947170,-3044.84,0.00016998,2,"2024-11-26T10:12:27.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392845,1732615947179,-3045.06270803,0.00016998,2,"2024-11-26T10:12:27.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392846,1732615947189,-706.22,0.00016998,2,"2024-11-26T10:12:27.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392847,1732615947199,-706.22,0.00016998,2,"2024-11-26T10:12:27.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392848,1732615947209,-714.78,0.00016998,2,"2024-11-26T10:12:27.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392849,1732615947218,-714.78,0.00016998,2,"2024-11-26T10:12:27.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392850,1732615947228,-714.78,0.00016998,2,"2024-11-26T10:12:27.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392851,1732615947237,-1880.32,0.00016998,2,"2024-11-26T10:12:27.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392852,1732615947247,-1880.32,0.00016998,2,"2024-11-26T10:12:27.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392853,1732615947257,-1880.32,0.00016998,2,"2024-11-26T10:12:27.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392854,1732615947267,-500.0,0.00016998,2,"2024-11-26T10:12:27.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392855,1732615947277,-1880.32,0.00016998,2,"2024-11-26T10:12:27.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392856,1732615947287,-1880.4859424,0.00016998,2,"2024-11-26T10:12:27.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392857,1732615947296,-226.33104124,0.00016998,2,"2024-11-26T10:12:27.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392858,1732615947306,-1608.73,0.00016998,2,"2024-11-26T10:12:27.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392859,1732615947315,-1092.61,0.00016998,2,"2024-11-26T10:12:27.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392860,1732615947325,-1092.61,0.00016998,2,"2024-11-26T10:12:27.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392861,1732615947334,-2049.26,0.00016998,2,"2024-11-26T10:12:27.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392862,1732615947343,-864.06,0.00016998,2,"2024-11-26T10:12:27.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392863,1732615947353,-2049.26,0.00016998,2,"2024-11-26T10:12:27.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392864,1732615947362,-864.06,0.00016998,2,"2024-11-26T10:12:27.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392865,1732615947372,-2049.26,0.00016998,2,"2024-11-26T10:12:27.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392866,1732615947383,-864.06,0.00016998,2,"2024-11-26T10:12:27.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392867,1732615947392,-864.06,0.00016998,2,"2024-11-26T10:12:27.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392868,1732615947402,-864.11779577,0.00016998,2,"2024-11-26T10:12:27.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392869,1732615947411,-3641.35,0.00016998,2,"2024-11-26T10:12:27.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392870,1732615947421,-3641.35,0.00016998,2,"2024-11-26T10:12:27.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392871,1732615947430,-3641.35,0.00016998,2,"2024-11-26T10:12:27.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392872,1732615947439,-3641.35,0.00016998,2,"2024-11-26T10:12:27.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392873,1732615947448,-3641.55,0.00016998,2,"2024-11-26T10:12:27.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392874,1732615947457,-636.86,0.00016998,2,"2024-11-26T10:12:27.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392875,1732615947467,-636.86,0.00016998,2,"2024-11-26T10:12:27.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392876,1732615947476,-636.86,0.00016998,2,"2024-11-26T10:12:27.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392877,1732615947484,-549.37,0.00016998,2,"2024-11-26T10:12:27.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392878,1732615947494,-549.37,0.00016998,2,"2024-11-26T10:12:27.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392879,1732615947503,-549.37,0.00016998,2,"2024-11-26T10:12:27.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392880,1732615947513,-549.37,0.00016998,2,"2024-11-26T10:12:27.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392881,1732615947522,-549.54055548,0.00016998,2,"2024-11-26T10:12:27.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392882,1732615947531,-1619.57,0.00016998,2,"2024-11-26T10:12:27.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392883,1732615947540,-1619.57,0.00016998,2,"2024-11-26T10:12:27.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392884,1732615947550,-509.76422636,0.00016998,2,"2024-11-26T10:12:27.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392885,1732615947559,-500.0,0.00016998,2,"2024-11-26T10:12:27.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392886,1732615947569,-1230.75,0.00016998,2,"2024-11-26T10:12:27.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392887,1732615947579,-1230.75,0.00016998,2,"2024-11-26T10:12:27.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392888,1732615947588,-1230.75,0.00016998,2,"2024-11-26T10:12:27.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392889,1732615947597,-1230.75,0.00016998,2,"2024-11-26T10:12:27.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392890,1732615947606,-1230.75,0.00016998,2,"2024-11-26T10:12:27.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392891,1732615947615,-1230.75,0.00016998,2,"2024-11-26T10:12:27.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392892,1732615947627,-1230.75,0.00016998,2,"2024-11-26T10:12:27.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392893,1732615947636,-1230.75,0.00016998,2,"2024-11-26T10:12:27.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392894,1732615947645,-1230.75,0.00016998,2,"2024-11-26T10:12:27.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392895,1732615947655,-1230.75,0.00016998,2,"2024-11-26T10:12:27.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392896,1732615947665,-1230.75,0.00016998,2,"2024-11-26T10:12:27.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392897,1732615947675,-1230.75,0.00016998,2,"2024-11-26T10:12:27.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392898,1732615947685,-1230.75,0.00016998,2,"2024-11-26T10:12:27.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392899,1732615947695,-5800.17,0.00016998,2,"2024-11-26T10:12:27.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392900,1732615947704,-1230.75,0.00016998,2,"2024-11-26T10:12:27.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392901,1732615947713,-5800.17,0.00016998,2,"2024-11-26T10:12:27.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392902,1732615947722,-1230.75,0.00016998,2,"2024-11-26T10:12:27.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392903,1732615947731,-1230.75,0.00016998,2,"2024-11-26T10:12:27.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392904,1732615947741,-500.0,0.00016998,2,"2024-11-26T10:12:27.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392905,1732615947756,-1230.77304709,0.00016998,2,"2024-11-26T10:12:27.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392906,1732615947770,-5800.17,0.00016998,2,"2024-11-26T10:12:27.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392907,1732615947779,-500.0,0.00016998,2,"2024-11-26T10:12:27.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392908,1732615947788,-5800.17,0.00016998,2,"2024-11-26T10:12:27.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392909,1732615947798,-500.0,0.00016998,2,"2024-11-26T10:12:27.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392910,1732615947808,-5800.22024402,0.00016998,2,"2024-11-26T10:12:27.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392911,1732615947817,-484.72422282,0.00016998,2,"2024-11-26T10:12:27.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392912,1732615947826,-500.0,0.00016998,2,"2024-11-26T10:12:27.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392913,1732615947834,-2462.33,0.00016998,2,"2024-11-26T10:12:27.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392914,1732615947844,-500.0,0.00016998,2,"2024-11-26T10:12:27.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392915,1732615947852,-2462.33,0.00016998,2,"2024-11-26T10:12:27.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392916,1732615947861,-500.0,0.00016998,2,"2024-11-26T10:12:27.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392917,1732615947870,-500.0,0.00016998,2,"2024-11-26T10:12:27.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392918,1732615947881,-2462.33,0.00016998,2,"2024-11-26T10:12:27.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392919,1732615947890,-500.0,0.00016998,2,"2024-11-26T10:12:27.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392920,1732615947899,-2462.33,0.00016998,2,"2024-11-26T10:12:27.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392921,1732615947908,-2462.47284669,0.00016998,2,"2024-11-26T10:12:27.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392922,1732615947918,-500.0,0.00016998,2,"2024-11-26T10:12:27.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392923,1732615947927,-646.25,0.00016998,2,"2024-11-26T10:12:27.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392924,1732615947936,-855.03,0.00016998,2,"2024-11-26T10:12:27.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392925,1732615947944,-646.25,0.00016998,2,"2024-11-26T10:12:27.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392926,1732615947953,-855.03,0.00016998,2,"2024-11-26T10:12:27.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392927,1732615947962,-646.25,0.00016998,2,"2024-11-26T10:12:27.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392928,1732615947972,-855.03,0.00016998,2,"2024-11-26T10:12:27.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392929,1732615947980,-646.25,0.00016998,2,"2024-11-26T10:12:27.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392930,1732615947990,-646.48978551,0.00016998,2,"2024-11-26T10:12:27.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392931,1732615947999,-855.03,0.00016998,2,"2024-11-26T10:12:27.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392932,1732615948008,-855.03,0.00016998,2,"2024-11-26T10:12:28.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392933,1732615948018,-855.03,0.00016998,2,"2024-11-26T10:12:28.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392934,1732615948027,-500.0,0.00016998,2,"2024-11-26T10:12:28.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392935,1732615948035,-855.03,0.00016998,2,"2024-11-26T10:12:28.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392936,1732615948044,-500.0,0.00016998,2,"2024-11-26T10:12:28.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392937,1732615948053,-500.0,0.00016998,2,"2024-11-26T10:12:28.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392938,1732615948062,-855.03,0.00016998,2,"2024-11-26T10:12:28.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392939,1732615948072,-855.03,0.00016998,2,"2024-11-26T10:12:28.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392940,1732615948082,-855.03,0.00016998,2,"2024-11-26T10:12:28.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392941,1732615948091,-855.03,0.00016998,2,"2024-11-26T10:12:28.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392942,1732615948101,-855.03,0.00016998,2,"2024-11-26T10:12:28.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392943,1732615948111,-855.03,0.00016998,2,"2024-11-26T10:12:28.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392944,1732615948121,-150.01,0.00016999,2,"2024-11-26T10:12:28.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392945,1732615948132,-4746.99763596,0.00016999,2,"2024-11-26T10:12:28.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392946,1732615948141,-500.0,0.00016999,2,"2024-11-26T10:12:28.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392947,1732615948151,-481.14289901,0.00016999,2,"2024-11-26T10:12:28.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392948,1732615948161,-500.0,0.00016999,2,"2024-11-26T10:12:28.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392949,1732615948171,-500.0,0.00016999,2,"2024-11-26T10:12:28.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392950,1732615948180,-500.0,0.00016999,2,"2024-11-26T10:12:28.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392951,1732615948189,-500.0,0.00016999,2,"2024-11-26T10:12:28.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392952,1732615948198,-502.07192707,0.00016999,2,"2024-11-26T10:12:28.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392953,1732615948208,-503.63320834,0.00016999,2,"2024-11-26T10:12:28.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392954,1732615948219,-182.63156737,0.00016999,2,"2024-11-26T10:12:28.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392955,1732615948229,-500.0,0.00016999,2,"2024-11-26T10:12:28.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392956,1732615948239,-500.0,0.00016999,2,"2024-11-26T10:12:28.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392957,1732615948253,-498.58269248,0.00016999,2,"2024-11-26T10:12:28.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392958,1732615948271,-500.0,0.00016999,2,"2024-11-26T10:12:28.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392959,1732615948286,-500.0,0.00016999,2,"2024-11-26T10:12:28.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392960,1732615948295,-500.0,0.00016999,2,"2024-11-26T10:12:28.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392961,1732615948304,-576.22991872,0.00016999,2,"2024-11-26T10:12:28.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392962,1732615948313,-500.0,0.00016999,2,"2024-11-26T10:12:28.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392963,1732615948322,-503.20772168,0.00016999,2,"2024-11-26T10:12:28.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392964,1732615948331,-199.8256446,0.00016999,2,"2024-11-26T10:12:28.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392965,1732615948340,-301.37366026,0.00016999,2,"2024-11-26T10:12:28.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392966,1732615948350,-500.0,0.00016999,2,"2024-11-26T10:12:28.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392967,1732615948359,-500.0,0.00016999,2,"2024-11-26T10:12:28.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392968,1732615948368,-507.97411766,0.00016999,2,"2024-11-26T10:12:28.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392969,1732615948378,-500.0,0.00016999,2,"2024-11-26T10:12:28.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392970,1732615948387,-500.0,0.00016999,2,"2024-11-26T10:12:28.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392971,1732615948396,-500.0,0.00016999,2,"2024-11-26T10:12:28.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392972,1732615948405,-453.27236216,0.00016999,2,"2024-11-26T10:12:28.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392973,1732615948414,-500.0,0.00016999,2,"2024-11-26T10:12:28.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392974,1732615948423,-500.70961547,0.00016999,2,"2024-11-26T10:12:28.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392975,1732615948433,-500.0,0.00016999,2,"2024-11-26T10:12:28.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392976,1732615948442,-500.0,0.00016999,2,"2024-11-26T10:12:28.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392977,1732615948450,-500.0,0.00016999,2,"2024-11-26T10:12:28.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392978,1732615948459,-500.0,0.00016999,2,"2024-11-26T10:12:28.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392979,1732615948469,-500.0,0.00016999,2,"2024-11-26T10:12:28.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392980,1732615948478,-500.0,0.00016999,2,"2024-11-26T10:12:28.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392981,1732615948488,-500.0,0.00016999,2,"2024-11-26T10:12:28.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392982,1732615948497,-500.0,0.00016999,2,"2024-11-26T10:12:28.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392983,1732615948506,-255.46718336,0.00016999,2,"2024-11-26T10:12:28.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392984,1732615948516,-487.64281842,0.00016999,2,"2024-11-26T10:12:28.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392985,1732615948525,-500.0,0.00016999,2,"2024-11-26T10:12:28.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392986,1732615948535,-500.0,0.00016999,2,"2024-11-26T10:12:28.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392987,1732615948544,-500.0,0.00016999,2,"2024-11-26T10:12:28.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392988,1732615948554,-240.45154551,0.00016999,2,"2024-11-26T10:12:28.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392989,1732615948563,-500.0,0.00016999,2,"2024-11-26T10:12:28.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392990,1732615948573,-508.40356785,0.00016999,2,"2024-11-26T10:12:28.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392991,1732615948582,-500.0,0.00016999,2,"2024-11-26T10:12:28.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392992,1732615948591,-500.0,0.00016999,2,"2024-11-26T10:12:28.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392993,1732615948600,-500.0,0.00016999,2,"2024-11-26T10:12:28.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392994,1732615948609,-511.36091555,0.00016999,2,"2024-11-26T10:12:28.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392995,1732615948619,-500.0,0.00016999,2,"2024-11-26T10:12:28.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392996,1732615948634,-500.0,0.00016999,2,"2024-11-26T10:12:28.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392997,1732615948644,-345.97877456,0.00016999,2,"2024-11-26T10:12:28.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392998,1732615948654,-250.23992345,0.00016999,2,"2024-11-26T10:12:28.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343392999,1732615948664,-177709.54996,0.00016999,2,"2024-11-26T10:12:28.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393000,1732615948673,-500.0,0.00016999,2,"2024-11-26T10:12:28.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393001,1732615948682,-500.0,0.00016999,2,"2024-11-26T10:12:28.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393002,1732615948691,-511.99219978,0.00016999,2,"2024-11-26T10:12:28.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393003,1732615948700,-500.0,0.00016999,2,"2024-11-26T10:12:28.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393004,1732615948710,-508.79400007,0.00016999,2,"2024-11-26T10:12:28.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393005,1732615948719,-500.0,0.00016999,2,"2024-11-26T10:12:28.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393006,1732615948728,-500.0,0.00016999,2,"2024-11-26T10:12:28.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393007,1732615948738,-500.0,0.00016999,2,"2024-11-26T10:12:28.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393008,1732615948748,-500.0,0.00016999,2,"2024-11-26T10:12:28.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393009,1732615948758,-500.0,0.00016999,2,"2024-11-26T10:12:28.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393010,1732615948767,-500.0,0.00016999,2,"2024-11-26T10:12:28.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393011,1732615948776,-414.18074877,0.00016999,2,"2024-11-26T10:12:28.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393012,1732615948787,-500.0,0.00016999,2,"2024-11-26T10:12:28.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393013,1732615948796,-505.51421351,0.00016999,2,"2024-11-26T10:12:28.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393014,1732615948805,-500.0,0.00016999,2,"2024-11-26T10:12:28.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393015,1732615948814,-500.0,0.00016999,2,"2024-11-26T10:12:28.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393016,1732615948825,-509.86673282,0.00016999,2,"2024-11-26T10:12:28.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393017,1732615948835,-500.0,0.00016999,2,"2024-11-26T10:12:28.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393018,1732615948843,-500.0,0.00016999,2,"2024-11-26T10:12:28.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393019,1732615948852,-500.0,0.00016999,2,"2024-11-26T10:12:28.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393020,1732615948861,-500.0,0.00016999,2,"2024-11-26T10:12:28.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393021,1732615948871,-500.0,0.00016999,2,"2024-11-26T10:12:28.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393022,1732615948886,-198.07962126,0.00016999,2,"2024-11-26T10:12:28.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393023,1732615948895,-501.00637469,0.00016999,2,"2024-11-26T10:12:28.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393024,1732615948904,-431.28164159,0.00016999,2,"2024-11-26T10:12:28.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393025,1732615948915,-500.0,0.00016999,2,"2024-11-26T10:12:28.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393026,1732615948924,-500.0,0.00016999,2,"2024-11-26T10:12:28.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393027,1732615948933,-500.0,0.00016999,2,"2024-11-26T10:12:28.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393028,1732615948942,-500.0,0.00016999,2,"2024-11-26T10:12:28.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393029,1732615948951,-507.77068983,0.00016999,2,"2024-11-26T10:12:28.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393030,1732615948961,-500.0,0.00016999,2,"2024-11-26T10:12:28.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393031,1732615948972,-505.70005284,0.00016999,2,"2024-11-26T10:12:28.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393032,1732615948981,-500.0,0.00016999,2,"2024-11-26T10:12:28.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393033,1732615948991,-501.15132916,0.00016999,2,"2024-11-26T10:12:28.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393034,1732615949000,-500.0,0.00016999,2,"2024-11-26T10:12:29.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393035,1732615949009,-506.12056831,0.00016999,2,"2024-11-26T10:12:29.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393036,1732615949019,-500.0,0.00016999,2,"2024-11-26T10:12:29.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393037,1732615949028,-500.0,0.00016999,2,"2024-11-26T10:12:29.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393038,1732615949038,-503.05676326,0.00016999,2,"2024-11-26T10:12:29.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393039,1732615949047,-500.0,0.00016999,2,"2024-11-26T10:12:29.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393040,1732615949056,-453.44095157,0.00016999,2,"2024-11-26T10:12:29.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393041,1732615949065,-500.0,0.00016999,2,"2024-11-26T10:12:29.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393042,1732615949074,-500.0,0.00016999,2,"2024-11-26T10:12:29.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393043,1732615949084,-500.0,0.00016999,2,"2024-11-26T10:12:29.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393044,1732615949093,-500.0,0.00016999,2,"2024-11-26T10:12:29.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393045,1732615949108,-248.48345778,0.00016999,2,"2024-11-26T10:12:29.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393046,1732615949122,-500.0,0.00016999,2,"2024-11-26T10:12:29.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393047,1732615949139,-500.0,0.00016999,2,"2024-11-26T10:12:29.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393048,1732615949148,-513.40024471,0.00016999,2,"2024-11-26T10:12:29.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393049,1732615949158,-500.0,0.00016999,2,"2024-11-26T10:12:29.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393050,1732615949169,-500.0,0.00016999,2,"2024-11-26T10:12:29.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393051,1732615949179,-500.0,0.00016999,2,"2024-11-26T10:12:29.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393052,1732615949188,-277.86225307,0.00016999,2,"2024-11-26T10:12:29.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393053,1732615949198,-500.0,0.00016999,2,"2024-11-26T10:12:29.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393054,1732615949207,-500.0,0.00016999,2,"2024-11-26T10:12:29.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393055,1732615949216,-335.33099239,0.00016999,2,"2024-11-26T10:12:29.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393056,1732615949226,-500.0,0.00016999,2,"2024-11-26T10:12:29.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393057,1732615949235,-500.0,0.00016999,2,"2024-11-26T10:12:29.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393058,1732615949244,-510.19899358,0.00016999,2,"2024-11-26T10:12:29.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393059,1732615949253,-500.0,0.00016999,2,"2024-11-26T10:12:29.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393060,1732615949262,-500.0,0.00016999,2,"2024-11-26T10:12:29.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393061,1732615949271,-512.53322918,0.00016999,2,"2024-11-26T10:12:29.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393062,1732615949280,-500.0,0.00016999,2,"2024-11-26T10:12:29.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393063,1732615949290,-500.0,0.00016999,2,"2024-11-26T10:12:29.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393064,1732615949299,-500.0,0.00016999,2,"2024-11-26T10:12:29.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393065,1732615949308,-500.0,0.00016999,2,"2024-11-26T10:12:29.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393066,1732615949318,-500.0,0.00016999,2,"2024-11-26T10:12:29.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393067,1732615949327,-500.0,0.00016999,2,"2024-11-26T10:12:29.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393068,1732615949337,-614.69099212,0.00016999,2,"2024-11-26T10:12:29.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393069,1732615949347,-500.0,0.00016999,2,"2024-11-26T10:12:29.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393070,1732615949356,-500.0,0.00016999,2,"2024-11-26T10:12:29.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393071,1732615949366,-500.0,0.00016999,2,"2024-11-26T10:12:29.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393072,1732615949380,-500.0,0.00016999,2,"2024-11-26T10:12:29.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393073,1732615949390,-249.87720765,0.00016999,2,"2024-11-26T10:12:29.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393074,1732615949399,-500.0,0.00016999,2,"2024-11-26T10:12:29.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393075,1732615949408,-500.0,0.00016999,2,"2024-11-26T10:12:29.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393076,1732615949417,-510.62553095,0.00016999,2,"2024-11-26T10:12:29.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393077,1732615949427,-500.0,0.00016999,2,"2024-11-26T10:12:29.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393078,1732615949436,-500.0,0.00016999,2,"2024-11-26T10:12:29.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393079,1732615949446,-500.0,0.00016999,2,"2024-11-26T10:12:29.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393080,1732615949455,-500.0,0.00016999,2,"2024-11-26T10:12:29.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393081,1732615949464,-500.0,0.00016999,2,"2024-11-26T10:12:29.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393082,1732615949474,-500.0,0.00016999,2,"2024-11-26T10:12:29.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393083,1732615949483,-504.54564395,0.00016999,2,"2024-11-26T10:12:29.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393084,1732615949493,-500.0,0.00016999,2,"2024-11-26T10:12:29.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393085,1732615949502,-500.0,0.00016999,2,"2024-11-26T10:12:29.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393086,1732615949511,-500.0,0.00016999,2,"2024-11-26T10:12:29.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393087,1732615949521,-500.0,0.00016999,2,"2024-11-26T10:12:29.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393088,1732615949530,-500.0,0.00016999,2,"2024-11-26T10:12:29.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393089,1732615949539,-500.0,0.00016999,2,"2024-11-26T10:12:29.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393090,1732615949549,-500.0,0.00016999,2,"2024-11-26T10:12:29.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393091,1732615949558,-500.0,0.00016999,2,"2024-11-26T10:12:29.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393092,1732615949567,-500.0,0.00016999,2,"2024-11-26T10:12:29.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393093,1732615949577,-500.0,0.00016999,2,"2024-11-26T10:12:29.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393094,1732615949586,-500.0,0.00016999,2,"2024-11-26T10:12:29.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393095,1732615949595,-500.0,0.00016999,2,"2024-11-26T10:12:29.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393096,1732615949604,-500.0,0.00016999,2,"2024-11-26T10:12:29.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393097,1732615949614,-500.0,0.00016999,2,"2024-11-26T10:12:29.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393098,1732615949623,-500.0,0.00016999,2,"2024-11-26T10:12:29.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393099,1732615949636,-500.0,0.00016999,2,"2024-11-26T10:12:29.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393100,1732615949646,-500.0,0.00016999,2,"2024-11-26T10:12:29.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393101,1732615949655,-500.0,0.00016999,2,"2024-11-26T10:12:29.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393102,1732615949664,-630.6660187,0.00016999,2,"2024-11-26T10:12:29.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393103,1732615949674,-500.0,0.00016999,2,"2024-11-26T10:12:29.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393104,1732615949683,-500.0,0.00016999,2,"2024-11-26T10:12:29.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393105,1732615949692,-500.0,0.00016999,2,"2024-11-26T10:12:29.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393106,1732615949701,-500.0,0.00016999,2,"2024-11-26T10:12:29.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393107,1732615949711,-500.0,0.00016999,2,"2024-11-26T10:12:29.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393108,1732615949720,-500.0,0.00016999,2,"2024-11-26T10:12:29.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393109,1732615949729,-368.79270189,0.00016999,2,"2024-11-26T10:12:29.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393110,1732615949739,-500.0,0.00016999,2,"2024-11-26T10:12:29.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393111,1732615949749,-500.0,0.00016999,2,"2024-11-26T10:12:29.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393112,1732615949761,-500.0,0.00016999,2,"2024-11-26T10:12:29.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393113,1732615949770,-500.0,0.00016999,2,"2024-11-26T10:12:29.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393114,1732615949780,-500.0,0.00016999,2,"2024-11-26T10:12:29.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393115,1732615949790,-500.0,0.00016999,2,"2024-11-26T10:12:29.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393116,1732615949799,-500.0,0.00016999,2,"2024-11-26T10:12:29.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393117,1732615949808,-500.0,0.00016999,2,"2024-11-26T10:12:29.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393118,1732615949817,-500.0,0.00016999,2,"2024-11-26T10:12:29.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393119,1732615949827,-2015.17,0.00016999,2,"2024-11-26T10:12:29.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393120,1732615949837,-500.0,0.00016999,2,"2024-11-26T10:12:29.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393121,1732615949846,-2015.17,0.00016999,2,"2024-11-26T10:12:29.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393122,1732615949855,-2015.17,0.00016999,2,"2024-11-26T10:12:29.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393123,1732615949864,-500.0,0.00016999,2,"2024-11-26T10:12:29.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393124,1732615949875,-2015.17,0.00016999,2,"2024-11-26T10:12:29.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393125,1732615949884,-500.0,0.00016999,2,"2024-11-26T10:12:29.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393126,1732615949894,-2015.17,0.00016999,2,"2024-11-26T10:12:29.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393127,1732615949903,-500.0,0.00016999,2,"2024-11-26T10:12:29.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393128,1732615949913,-2015.17,0.00016999,2,"2024-11-26T10:12:29.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393129,1732615949923,-608.5018665,0.00016999,2,"2024-11-26T10:12:29.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393130,1732615949933,-2015.17,0.00016999,2,"2024-11-26T10:12:29.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393131,1732615949942,-2015.17,0.00016999,2,"2024-11-26T10:12:29.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393132,1732615949951,-2015.17,0.00016999,2,"2024-11-26T10:12:29.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393133,1732615949960,-2015.17,0.00016999,2,"2024-11-26T10:12:29.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393134,1732615949970,-2015.17,0.00016999,2,"2024-11-26T10:12:29.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393135,1732615949979,-2015.17,0.00016999,2,"2024-11-26T10:12:29.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393136,1732615949989,-2015.17,0.00016999,2,"2024-11-26T10:12:29.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393137,1732615949999,-2015.17,0.00016999,2,"2024-11-26T10:12:29.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393138,1732615950008,-2015.17,0.00016999,2,"2024-11-26T10:12:30.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393139,1732615950017,-1197.09,0.00016999,2,"2024-11-26T10:12:30.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393140,1732615950027,-2015.17,0.00016999,2,"2024-11-26T10:12:30.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393141,1732615950036,-500.0,0.00016999,2,"2024-11-26T10:12:30.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393142,1732615950045,-1197.09,0.00016999,2,"2024-11-26T10:12:30.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393143,1732615950054,-2015.17,0.00016999,2,"2024-11-26T10:12:30.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393144,1732615950063,-500.0,0.00016999,2,"2024-11-26T10:12:30.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393145,1732615950072,-1197.09,0.00016999,2,"2024-11-26T10:12:30.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393146,1732615950081,-2015.17,0.00016999,2,"2024-11-26T10:12:30.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393147,1732615950090,-500.0,0.00016999,2,"2024-11-26T10:12:30.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393148,1732615950100,-2015.39835404,0.00016999,2,"2024-11-26T10:12:30.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393149,1732615950110,-500.0,0.00016999,2,"2024-11-26T10:12:30.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393150,1732615950120,-500.0,0.00016999,2,"2024-11-26T10:12:30.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393151,1732615950133,-500.0,0.00016999,2,"2024-11-26T10:12:30.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393152,1732615950142,-1197.09,0.00016999,2,"2024-11-26T10:12:30.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393153,1732615950152,-1197.09,0.00016999,2,"2024-11-26T10:12:30.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393154,1732615950162,-500.0,0.00016999,2,"2024-11-26T10:12:30.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393155,1732615950172,-1197.09,0.00016999,2,"2024-11-26T10:12:30.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393156,1732615950181,-500.0,0.00016999,2,"2024-11-26T10:12:30.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393157,1732615950191,-1197.09,0.00016999,2,"2024-11-26T10:12:30.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393158,1732615950201,-500.0,0.00016999,2,"2024-11-26T10:12:30.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393159,1732615950211,-1197.09,0.00016999,2,"2024-11-26T10:12:30.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393160,1732615950220,-500.0,0.00016999,2,"2024-11-26T10:12:30.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393161,1732615950230,-1197.09,0.00016999,2,"2024-11-26T10:12:30.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393162,1732615950240,-500.0,0.00016999,2,"2024-11-26T10:12:30.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393163,1732615950249,-1197.09,0.00016999,2,"2024-11-26T10:12:30.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393164,1732615950258,-500.0,0.00016999,2,"2024-11-26T10:12:30.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393165,1732615950267,-1197.09,0.00016999,2,"2024-11-26T10:12:30.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393166,1732615950276,-500.0,0.00016999,2,"2024-11-26T10:12:30.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393167,1732615950286,-1197.09,0.00016999,2,"2024-11-26T10:12:30.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393168,1732615950295,-500.0,0.00016999,2,"2024-11-26T10:12:30.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393169,1732615950305,-1197.09,0.00016999,2,"2024-11-26T10:12:30.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393170,1732615950315,-500.0,0.00016999,2,"2024-11-26T10:12:30.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393171,1732615950324,-1197.09,0.00016999,2,"2024-11-26T10:12:30.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393172,1732615950333,-254.17716702,0.00016999,2,"2024-11-26T10:12:30.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393173,1732615950344,-1197.09,0.00016999,2,"2024-11-26T10:12:30.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393174,1732615950354,-1197.09,0.00016999,2,"2024-11-26T10:12:30.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393175,1732615950363,-1197.09,0.00016999,2,"2024-11-26T10:12:30.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393176,1732615950372,-1197.09,0.00016999,2,"2024-11-26T10:12:30.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393177,1732615950385,-1197.263542,0.00016999,2,"2024-11-26T10:12:30.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393178,1732615950395,-512.24363841,0.00016999,2,"2024-11-26T10:12:30.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393179,1732615950404,-500.0,0.00016999,2,"2024-11-26T10:12:30.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393180,1732615950414,-500.0,0.00016999,2,"2024-11-26T10:12:30.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393181,1732615950423,-500.0,0.00016999,2,"2024-11-26T10:12:30.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393182,1732615950432,-500.0,0.00016999,2,"2024-11-26T10:12:30.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393183,1732615950442,-500.0,0.00016999,2,"2024-11-26T10:12:30.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393184,1732615950451,-500.0,0.00016999,2,"2024-11-26T10:12:30.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393185,1732615950461,-500.0,0.00016999,2,"2024-11-26T10:12:30.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393186,1732615950470,-500.0,0.00016999,2,"2024-11-26T10:12:30.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393187,1732615950479,-500.0,0.00016999,2,"2024-11-26T10:12:30.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393188,1732615950489,-500.0,0.00016999,2,"2024-11-26T10:12:30.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393189,1732615950498,-500.0,0.00016999,2,"2024-11-26T10:12:30.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393190,1732615950507,-500.0,0.00016999,2,"2024-11-26T10:12:30.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393191,1732615950516,-500.0,0.00016999,2,"2024-11-26T10:12:30.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393192,1732615950526,-500.0,0.00016999,2,"2024-11-26T10:12:30.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393193,1732615950537,-500.0,0.00016999,2,"2024-11-26T10:12:30.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393194,1732615950546,-513.03443427,0.00016999,2,"2024-11-26T10:12:30.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393195,1732615950555,-500.0,0.00016999,2,"2024-11-26T10:12:30.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393196,1732615950565,-500.0,0.00016999,2,"2024-11-26T10:12:30.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393197,1732615950574,-500.0,0.00016999,2,"2024-11-26T10:12:30.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393198,1732615950583,-500.0,0.00016999,2,"2024-11-26T10:12:30.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393199,1732615950593,-500.0,0.00016999,2,"2024-11-26T10:12:30.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393200,1732615950603,-500.0,0.00016999,2,"2024-11-26T10:12:30.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393201,1732615950612,-500.0,0.00016999,2,"2024-11-26T10:12:30.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393202,1732615950621,-569.84092151,0.00016999,2,"2024-11-26T10:12:30.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393203,1732615950633,-500.0,0.00016999,2,"2024-11-26T10:12:30.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393204,1732615950642,-500.0,0.00016999,2,"2024-11-26T10:12:30.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393205,1732615950652,-500.0,0.00016999,2,"2024-11-26T10:12:30.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393206,1732615950661,-649.45563996,0.00016999,2,"2024-11-26T10:12:30.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393207,1732615950671,-500.0,0.00016999,2,"2024-11-26T10:12:30.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393208,1732615950681,-500.0,0.00016999,2,"2024-11-26T10:12:30.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393209,1732615950691,-500.0,0.00016999,2,"2024-11-26T10:12:30.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393210,1732615950701,-500.0,0.00016999,2,"2024-11-26T10:12:30.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393211,1732615950710,-264.19369761,0.00016999,2,"2024-11-26T10:12:30.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393212,1732615950719,-500.0,0.00016999,2,"2024-11-26T10:12:30.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393213,1732615950729,-500.0,0.00016999,2,"2024-11-26T10:12:30.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393214,1732615950738,-500.0,0.00016999,2,"2024-11-26T10:12:30.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393215,1732615950752,-500.0,0.00016999,2,"2024-11-26T10:12:30.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393216,1732615950762,-500.0,0.00016999,2,"2024-11-26T10:12:30.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393217,1732615950771,-500.0,0.00016999,2,"2024-11-26T10:12:30.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393218,1732615950780,-500.0,0.00016999,2,"2024-11-26T10:12:30.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393219,1732615950791,-500.0,0.00016999,2,"2024-11-26T10:12:30.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393220,1732615950800,-500.0,0.00016999,2,"2024-11-26T10:12:30.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393221,1732615950810,-500.0,0.00016999,2,"2024-11-26T10:12:30.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393222,1732615950820,-500.0,0.00016999,2,"2024-11-26T10:12:30.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393223,1732615950829,-500.0,0.00016999,2,"2024-11-26T10:12:30.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393224,1732615950838,-500.0,0.00016999,2,"2024-11-26T10:12:30.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393225,1732615950848,-500.0,0.00016999,2,"2024-11-26T10:12:30.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393226,1732615950857,-500.0,0.00016999,2,"2024-11-26T10:12:30.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393227,1732615950866,-500.0,0.00016999,2,"2024-11-26T10:12:30.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393228,1732615950876,-500.0,0.00016999,2,"2024-11-26T10:12:30.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393229,1732615950885,-500.0,0.00016999,2,"2024-11-26T10:12:30.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393230,1732615950895,-500.0,0.00016999,2,"2024-11-26T10:12:30.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393231,1732615950904,-601.78804117,0.00016999,2,"2024-11-26T10:12:30.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393232,1732615950914,-500.0,0.00016999,2,"2024-11-26T10:12:30.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393233,1732615950923,-500.0,0.00016999,2,"2024-11-26T10:12:30.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393234,1732615950932,-500.0,0.00016999,2,"2024-11-26T10:12:30.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393235,1732615950942,-500.0,0.00016999,2,"2024-11-26T10:12:30.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393236,1732615951026,-500.0,0.00016999,2,"2024-11-26T10:12:31.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393237,1732615951061,-500.0,0.00016999,2,"2024-11-26T10:12:31.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393238,1732615951071,-500.0,0.00016999,2,"2024-11-26T10:12:31.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393239,1732615951080,-497.78494526,0.00016999,2,"2024-11-26T10:12:31.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393240,1732615951090,-500.0,0.00016999,2,"2024-11-26T10:12:31.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393241,1732615951099,-500.0,0.00016999,2,"2024-11-26T10:12:31.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393242,1732615951109,-500.0,0.00016999,2,"2024-11-26T10:12:31.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393243,1732615951119,-500.0,0.00016999,2,"2024-11-26T10:12:31.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393244,1732615951130,-500.0,0.00016999,2,"2024-11-26T10:12:31.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393245,1732615951140,-500.0,0.00016999,2,"2024-11-26T10:12:31.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393246,1732615951151,-500.0,0.00016999,2,"2024-11-26T10:12:31.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393247,1732615951161,-1325.85,0.00016999,2,"2024-11-26T10:12:31.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393248,1732615951171,-500.0,0.00016999,2,"2024-11-26T10:12:31.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393249,1732615951181,-1325.85,0.00016999,2,"2024-11-26T10:12:31.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393250,1732615951193,-159.34848401,0.00016999,2,"2024-11-26T10:12:31.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393251,1732615951203,-1325.85,0.00016999,2,"2024-11-26T10:12:31.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393252,1732615951212,-1325.85,0.00016999,2,"2024-11-26T10:12:31.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393253,1732615951222,-1325.85,0.00016999,2,"2024-11-26T10:12:31.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393254,1732615951231,-506.76303599,0.00016999,2,"2024-11-26T10:12:31.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393255,1732615951241,-1325.85,0.00016999,2,"2024-11-26T10:12:31.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393256,1732615951250,-1325.85,0.00016999,2,"2024-11-26T10:12:31.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393257,1732615951259,-1325.85,0.00016999,2,"2024-11-26T10:12:31.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393258,1732615951269,-1325.85,0.00016999,2,"2024-11-26T10:12:31.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393259,1732615951279,-1325.85,0.00016999,2,"2024-11-26T10:12:31.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393260,1732615951288,-1325.85,0.00016999,2,"2024-11-26T10:12:31.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393261,1732615951298,-1325.85,0.00016999,2,"2024-11-26T10:12:31.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393262,1732615951307,-1325.85,0.00016999,2,"2024-11-26T10:12:31.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393263,1732615951317,-1325.85,0.00016999,2,"2024-11-26T10:12:31.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393264,1732615951327,-1325.85,0.00016999,2,"2024-11-26T10:12:31.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393265,1732615951337,-1325.85,0.00016999,2,"2024-11-26T10:12:31.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393266,1732615951347,-1325.85,0.00016999,2,"2024-11-26T10:12:31.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393267,1732615951356,-1325.85,0.00016999,2,"2024-11-26T10:12:31.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393268,1732615951366,-1325.91580426,0.00016999,2,"2024-11-26T10:12:31.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393269,1732615951377,-838.06,0.00016999,2,"2024-11-26T10:12:31.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393270,1732615951386,-838.06,0.00016999,2,"2024-11-26T10:12:31.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393271,1732615951396,-838.06,0.00016999,2,"2024-11-26T10:12:31.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393272,1732615951405,-838.06,0.00016999,2,"2024-11-26T10:12:31.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393273,1732615951415,-838.06,0.00016999,2,"2024-11-26T10:12:31.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393274,1732615951424,-500.0,0.00016999,2,"2024-11-26T10:12:31.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393275,1732615951434,-310.18969728,0.00016999,2,"2024-11-26T10:12:31.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393276,1732615951443,-838.06,0.00016999,2,"2024-11-26T10:12:31.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393277,1732615951453,-838.06,0.00016999,2,"2024-11-26T10:12:31.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393278,1732615951463,-958.4,0.00016999,2,"2024-11-26T10:12:31.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393279,1732615951472,-838.06,0.00016999,2,"2024-11-26T10:12:31.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393280,1732615951482,-958.4,0.00016999,2,"2024-11-26T10:12:31.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393281,1732615951492,-838.06,0.00016999,2,"2024-11-26T10:12:31.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393282,1732615951502,-958.4,0.00016999,2,"2024-11-26T10:12:31.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393283,1732615951511,-838.06,0.00016999,2,"2024-11-26T10:12:31.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393284,1732615951521,-958.4,0.00016999,2,"2024-11-26T10:12:31.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393285,1732615951530,-838.06,0.00016999,2,"2024-11-26T10:12:31.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393286,1732615951540,-958.4,0.00016999,2,"2024-11-26T10:12:31.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393287,1732615951550,-838.06,0.00016999,2,"2024-11-26T10:12:31.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393288,1732615951559,-958.4,0.00016999,2,"2024-11-26T10:12:31.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393289,1732615951569,-838.06,0.00016999,2,"2024-11-26T10:12:31.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393290,1732615951579,-500.0,0.00016999,2,"2024-11-26T10:12:31.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393291,1732615951588,-958.4,0.00016999,2,"2024-11-26T10:12:31.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393292,1732615951598,-838.06,0.00016999,2,"2024-11-26T10:12:31.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393293,1732615951607,-500.0,0.00016999,2,"2024-11-26T10:12:31.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393294,1732615951617,-958.4,0.00016999,2,"2024-11-26T10:12:31.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393295,1732615951628,-838.06,0.00016999,2,"2024-11-26T10:12:31.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393296,1732615951637,-958.4,0.00016999,2,"2024-11-26T10:12:31.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393297,1732615951646,-525.36008737,0.00016999,2,"2024-11-26T10:12:31.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393298,1732615951655,-838.06,0.00016999,2,"2024-11-26T10:12:31.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393299,1732615951664,-958.4,0.00016999,2,"2024-11-26T10:12:31.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393300,1732615951674,-838.06,0.00016999,2,"2024-11-26T10:12:31.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393301,1732615951683,-958.4,0.00016999,2,"2024-11-26T10:12:31.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393302,1732615951692,-838.06,0.00016999,2,"2024-11-26T10:12:31.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393303,1732615951702,-958.4,0.00016999,2,"2024-11-26T10:12:31.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393304,1732615951711,-838.06,0.00016999,2,"2024-11-26T10:12:31.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393305,1732615951720,-958.4,0.00016999,2,"2024-11-26T10:12:31.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393306,1732615951729,-838.06,0.00016999,2,"2024-11-26T10:12:31.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393307,1732615951738,-500.0,0.00016999,2,"2024-11-26T10:12:31.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393308,1732615951749,-958.4,0.00016999,2,"2024-11-26T10:12:31.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393309,1732615951758,-838.06,0.00016999,2,"2024-11-26T10:12:31.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393310,1732615951767,-838.06,0.00016999,2,"2024-11-26T10:12:31.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393311,1732615951777,-958.4,0.00016999,2,"2024-11-26T10:12:31.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393312,1732615951786,-500.0,0.00016999,2,"2024-11-26T10:12:31.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393313,1732615951797,-838.06,0.00016999,2,"2024-11-26T10:12:31.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393314,1732615951807,-958.4,0.00016999,2,"2024-11-26T10:12:31.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393315,1732615951816,-509.60640494,0.00016999,2,"2024-11-26T10:12:31.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393316,1732615951827,-838.15169599,0.00016999,2,"2024-11-26T10:12:31.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393317,1732615951837,-958.4,0.00016999,2,"2024-11-26T10:12:31.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393318,1732615951846,-958.4,0.00016999,2,"2024-11-26T10:12:31.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393319,1732615951857,-958.62228587,0.00016999,2,"2024-11-26T10:12:31.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393320,1732615951866,-484.27602584,0.00016999,2,"2024-11-26T10:12:31.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393321,1732615951875,-754.32,0.00016999,2,"2024-11-26T10:12:31.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393322,1732615951886,-754.32,0.00016999,2,"2024-11-26T10:12:31.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393323,1732615951896,-754.32,0.00016999,2,"2024-11-26T10:12:31.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393324,1732615951905,-754.32,0.00016999,2,"2024-11-26T10:12:31.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393325,1732615951915,-754.32,0.00016999,2,"2024-11-26T10:12:31.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393326,1732615951924,-754.32,0.00016999,2,"2024-11-26T10:12:31.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393327,1732615951934,-754.32,0.00016999,2,"2024-11-26T10:12:31.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393328,1732615951944,-754.32,0.00016999,2,"2024-11-26T10:12:31.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393329,1732615951953,-754.32,0.00016999,2,"2024-11-26T10:12:31.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393330,1732615951963,-500.0,0.00016999,2,"2024-11-26T10:12:31.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393331,1732615951972,-754.32,0.00016999,2,"2024-11-26T10:12:31.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393332,1732615951983,-500.0,0.00016999,2,"2024-11-26T10:12:31.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393333,1732615951994,-754.32,0.00016999,2,"2024-11-26T10:12:31.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393334,1732615952003,-500.0,0.00016999,2,"2024-11-26T10:12:32.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393335,1732615952013,-754.32,0.00016999,2,"2024-11-26T10:12:32.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393336,1732615952022,-500.0,0.00016999,2,"2024-11-26T10:12:32.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393337,1732615952032,-754.32,0.00016999,2,"2024-11-26T10:12:32.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393338,1732615952041,-500.0,0.00016999,2,"2024-11-26T10:12:32.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393339,1732615952051,-500.0,0.00016999,2,"2024-11-26T10:12:32.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393340,1732615952060,-754.32,0.00016999,2,"2024-11-26T10:12:32.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393341,1732615952070,-192.19825665,0.00016999,2,"2024-11-26T10:12:32.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393342,1732615952080,-581.15244874,0.00016999,2,"2024-11-26T10:12:32.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393343,1732615952089,-754.32,0.00016999,2,"2024-11-26T10:12:32.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393344,1732615952099,-754.32,0.00016999,2,"2024-11-26T10:12:32.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393345,1732615952108,-754.32,0.00016999,2,"2024-11-26T10:12:32.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393346,1732615952118,-754.32,0.00016999,2,"2024-11-26T10:12:32.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393347,1732615952129,-754.32,0.00016999,2,"2024-11-26T10:12:32.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393348,1732615952139,-754.32,0.00016999,2,"2024-11-26T10:12:32.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393349,1732615952148,-754.32,0.00016999,2,"2024-11-26T10:12:32.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393350,1732615952160,-511.8625304,0.00016999,2,"2024-11-26T10:12:32.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393351,1732615952170,-754.32,0.00016999,2,"2024-11-26T10:12:32.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393352,1732615952179,-754.32,0.00016999,2,"2024-11-26T10:12:32.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393353,1732615952189,-754.38767014,0.00016999,2,"2024-11-26T10:12:32.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393354,1732615952200,-504.62984262,0.00016999,2,"2024-11-26T10:12:32.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393355,1732615952219,-509.36,0.00016999,2,"2024-11-26T10:12:32.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393356,1732615952228,-509.36,0.00016999,2,"2024-11-26T10:12:32.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393357,1732615952237,-509.36,0.00016999,2,"2024-11-26T10:12:32.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393358,1732615952247,-500.0,0.00016999,2,"2024-11-26T10:12:32.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393359,1732615952256,-509.36,0.00016999,2,"2024-11-26T10:12:32.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393360,1732615952265,-500.0,0.00016999,2,"2024-11-26T10:12:32.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393361,1732615952275,-509.36,0.00016999,2,"2024-11-26T10:12:32.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393362,1732615952284,-500.0,0.00016999,2,"2024-11-26T10:12:32.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393363,1732615952293,-500.0,0.00016999,2,"2024-11-26T10:12:32.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393364,1732615952303,-509.36,0.00016999,2,"2024-11-26T10:12:32.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393365,1732615952312,-500.0,0.00016999,2,"2024-11-26T10:12:32.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393366,1732615952322,-500.0,0.00016999,2,"2024-11-26T10:12:32.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393367,1732615952331,-509.36,0.00016999,2,"2024-11-26T10:12:32.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393368,1732615952340,-500.0,0.00016999,2,"2024-11-26T10:12:32.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393369,1732615952350,-500.0,0.00016999,2,"2024-11-26T10:12:32.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393370,1732615952359,-500.0,0.00016999,2,"2024-11-26T10:12:32.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393371,1732615952368,-500.0,0.00016999,2,"2024-11-26T10:12:32.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393372,1732615952379,-500.0,0.00016999,2,"2024-11-26T10:12:32.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393373,1732615952389,-509.36,0.00016999,2,"2024-11-26T10:12:32.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393374,1732615952398,-500.0,0.00016999,2,"2024-11-26T10:12:32.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393375,1732615952408,-509.36,0.00016999,2,"2024-11-26T10:12:32.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393376,1732615952417,-150.02769473,0.00016999,2,"2024-11-26T10:12:32.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393377,1732615952427,-258.98677036,0.00016999,2,"2024-11-26T10:12:32.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393378,1732615952436,-509.36,0.00016999,2,"2024-11-26T10:12:32.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393379,1732615952445,-500.0,0.00016999,2,"2024-11-26T10:12:32.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393380,1732615952455,-500.0,0.00016999,2,"2024-11-26T10:12:32.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393381,1732615952464,-500.0,0.00016999,2,"2024-11-26T10:12:32.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393382,1732615952474,-500.0,0.00016999,2,"2024-11-26T10:12:32.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393383,1732615952484,-509.36,0.00016999,2,"2024-11-26T10:12:32.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393384,1732615952494,-500.0,0.00016999,2,"2024-11-26T10:12:32.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393385,1732615952504,-580.03373823,0.00016999,2,"2024-11-26T10:12:32.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393386,1732615952514,-509.36,0.00016999,2,"2024-11-26T10:12:32.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393387,1732615952524,-500.0,0.00016999,2,"2024-11-26T10:12:32.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393388,1732615952533,-509.36,0.00016999,2,"2024-11-26T10:12:32.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393389,1732615952543,-500.0,0.00016999,2,"2024-11-26T10:12:32.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393390,1732615952552,-509.36,0.00016999,2,"2024-11-26T10:12:32.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393391,1732615952561,-500.0,0.00016999,2,"2024-11-26T10:12:32.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393392,1732615952571,-509.36,0.00016999,2,"2024-11-26T10:12:32.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393393,1732615952581,-500.0,0.00016999,2,"2024-11-26T10:12:32.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393394,1732615952590,-509.36,0.00016999,2,"2024-11-26T10:12:32.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393395,1732615952600,-500.0,0.00016999,2,"2024-11-26T10:12:32.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393396,1732615952610,-500.0,0.00016999,2,"2024-11-26T10:12:32.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393397,1732615952619,-509.36,0.00016999,2,"2024-11-26T10:12:32.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393398,1732615952632,-500.0,0.00016999,2,"2024-11-26T10:12:32.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393399,1732615952642,-500.0,0.00016999,2,"2024-11-26T10:12:32.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393400,1732615952652,-500.0,0.00016999,2,"2024-11-26T10:12:32.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393401,1732615952662,-509.36,0.00016999,2,"2024-11-26T10:12:32.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393402,1732615952672,-500.0,0.00016999,2,"2024-11-26T10:12:32.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393403,1732615952682,-500.0,0.00016999,2,"2024-11-26T10:12:32.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393404,1732615952692,-500.0,0.00016999,2,"2024-11-26T10:12:32.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393405,1732615952701,-509.42360612,0.00016999,2,"2024-11-26T10:12:32.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393406,1732615952711,-500.0,0.00016999,2,"2024-11-26T10:12:32.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393407,1732615952721,-500.0,0.00016999,2,"2024-11-26T10:12:32.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393408,1732615952731,-500.0,0.00016999,2,"2024-11-26T10:12:32.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393409,1732615952740,-500.0,0.00016999,2,"2024-11-26T10:12:32.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393410,1732615952754,-500.0,0.00016999,2,"2024-11-26T10:12:32.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393411,1732615952764,-295.15130319,0.00016999,2,"2024-11-26T10:12:32.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393412,1732615952773,-500.0,0.00016999,2,"2024-11-26T10:12:32.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393413,1732615952783,-500.0,0.00016999,2,"2024-11-26T10:12:32.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393414,1732615952792,-500.0,0.00016999,2,"2024-11-26T10:12:32.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393415,1732615952801,-500.0,0.00016999,2,"2024-11-26T10:12:32.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393416,1732615953112,-500.0,0.00016999,2,"2024-11-26T10:12:33.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393417,1732615953135,-500.0,0.00016999,2,"2024-11-26T10:12:33.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393418,1732615953147,-500.0,0.00016999,2,"2024-11-26T10:12:33.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393419,1732615953159,-500.0,0.00016999,2,"2024-11-26T10:12:33.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393420,1732615953170,-500.0,0.00016999,2,"2024-11-26T10:12:33.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393421,1732615953181,-500.0,0.00016999,2,"2024-11-26T10:12:33.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393422,1732615953192,-500.0,0.00016999,2,"2024-11-26T10:12:33.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393423,1732615953203,-500.0,0.00016999,2,"2024-11-26T10:12:33.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393424,1732615953216,-500.0,0.00016999,2,"2024-11-26T10:12:33.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393425,1732615953226,-500.0,0.00016999,2,"2024-11-26T10:12:33.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393426,1732615953236,-525.1507407,0.00016999,2,"2024-11-26T10:12:33.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393427,1732615953245,-500.0,0.00016999,2,"2024-11-26T10:12:33.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393428,1732615953256,-500.0,0.00016999,2,"2024-11-26T10:12:33.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393429,1732615953266,-500.0,0.00016999,2,"2024-11-26T10:12:33.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393430,1732615953277,-500.0,0.00016999,2,"2024-11-26T10:12:33.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393431,1732615953287,-556.55375997,0.00016999,2,"2024-11-26T10:12:33.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393432,1732615953297,-500.0,0.00016999,2,"2024-11-26T10:12:33.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393433,1732615953308,-500.0,0.00016999,2,"2024-11-26T10:12:33.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393434,1732615953318,-500.0,0.00016999,2,"2024-11-26T10:12:33.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393435,1732615953328,-549.53292571,0.00016999,2,"2024-11-26T10:12:33.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393436,1732615953338,-542.95,0.00016999,2,"2024-11-26T10:12:33.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393437,1732615953349,-542.95,0.00016999,2,"2024-11-26T10:12:33.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393438,1732615953359,-542.95,0.00016999,2,"2024-11-26T10:12:33.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393439,1732615953369,-542.95,0.00016999,2,"2024-11-26T10:12:33.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393440,1732615953383,-542.95,0.00016999,2,"2024-11-26T10:12:33.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393441,1732615953393,-542.95,0.00016999,2,"2024-11-26T10:12:33.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393442,1732615953404,-542.95,0.00016999,2,"2024-11-26T10:12:33.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393443,1732615953413,-542.95,0.00016999,2,"2024-11-26T10:12:33.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393444,1732615953424,-542.95,0.00016999,2,"2024-11-26T10:12:33.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393445,1732615953434,-542.95,0.00016999,2,"2024-11-26T10:12:33.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393446,1732615953446,-542.95,0.00016999,2,"2024-11-26T10:12:33.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393447,1732615953457,-542.95,0.00016999,2,"2024-11-26T10:12:33.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393448,1732615953467,-542.95,0.00016999,2,"2024-11-26T10:12:33.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393449,1732615953477,-542.95,0.00016999,2,"2024-11-26T10:12:33.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393450,1732615953487,-542.95,0.00016999,2,"2024-11-26T10:12:33.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393451,1732615953497,-542.95,0.00016999,2,"2024-11-26T10:12:33.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393452,1732615953507,-542.95,0.00016999,2,"2024-11-26T10:12:33.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393453,1732615953518,-542.95,0.00016999,2,"2024-11-26T10:12:33.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393454,1732615953528,-542.95,0.00016999,2,"2024-11-26T10:12:33.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393455,1732615953538,-542.95,0.00016999,2,"2024-11-26T10:12:33.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393456,1732615953550,-542.95,0.00016999,2,"2024-11-26T10:12:33.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393457,1732615953561,-500.0,0.00016999,2,"2024-11-26T10:12:33.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393458,1732615953571,-542.95,0.00016999,2,"2024-11-26T10:12:33.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393459,1732615953581,-500.0,0.00016999,2,"2024-11-26T10:12:33.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393460,1732615953593,-542.95,0.00016999,2,"2024-11-26T10:12:33.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393461,1732615953603,-500.0,0.00016999,2,"2024-11-26T10:12:33.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393462,1732615953613,-543.10512746,0.00016999,2,"2024-11-26T10:12:33.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393463,1732615953623,-500.0,0.00016999,2,"2024-11-26T10:12:33.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393464,1732615953637,-500.0,0.00016999,2,"2024-11-26T10:12:33.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393465,1732615953647,-500.0,0.00016999,2,"2024-11-26T10:12:33.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393466,1732615953658,-500.0,0.00016999,2,"2024-11-26T10:12:33.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393467,1732615953668,-500.0,0.00016999,2,"2024-11-26T10:12:33.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393468,1732615953679,-500.0,0.00016999,2,"2024-11-26T10:12:33.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393469,1732615953689,-500.0,0.00016999,2,"2024-11-26T10:12:33.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393470,1732615953702,-500.0,0.00016999,2,"2024-11-26T10:12:33.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393471,1732615953713,-500.0,0.00016999,2,"2024-11-26T10:12:33.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393472,1732615953725,-500.0,0.00016999,2,"2024-11-26T10:12:33.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393473,1732615953735,-500.0,0.00016999,2,"2024-11-26T10:12:33.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393474,1732615953748,-500.0,0.00016999,2,"2024-11-26T10:12:33.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393475,1732615953762,-500.0,0.00016999,2,"2024-11-26T10:12:33.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393476,1732615953773,-500.0,0.00016999,2,"2024-11-26T10:12:33.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393477,1732615953784,-500.0,0.00016999,2,"2024-11-26T10:12:33.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393478,1732615953795,-500.0,0.00016999,2,"2024-11-26T10:12:33.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393479,1732615953806,-500.0,0.00016999,2,"2024-11-26T10:12:33.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393480,1732615953817,-500.0,0.00016999,2,"2024-11-26T10:12:33.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393481,1732615953827,-500.0,0.00016999,2,"2024-11-26T10:12:33.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393482,1732615953839,-469.2712555,0.00016999,2,"2024-11-26T10:12:33.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393483,1732615953850,-526.52,0.00016999,2,"2024-11-26T10:12:33.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393484,1732615953861,-500.0,0.00016999,2,"2024-11-26T10:12:33.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393485,1732615953871,-526.52,0.00016999,2,"2024-11-26T10:12:33.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393486,1732615953881,-500.0,0.00016999,2,"2024-11-26T10:12:33.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393487,1732615953892,-526.52,0.00016999,2,"2024-11-26T10:12:33.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393488,1732615953903,-500.0,0.00016999,2,"2024-11-26T10:12:33.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393489,1732615953914,-526.52,0.00016999,2,"2024-11-26T10:12:33.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393490,1732615953925,-268.51848601,0.00016999,2,"2024-11-26T10:12:33.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393491,1732615953935,-500.0,0.00016999,2,"2024-11-26T10:12:33.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393492,1732615953945,-526.52,0.00016999,2,"2024-11-26T10:12:33.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393493,1732615953956,-505.94885614,0.00016999,2,"2024-11-26T10:12:33.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393494,1732615953967,-526.52,0.00016999,2,"2024-11-26T10:12:33.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393495,1732615953977,-526.52,0.00016999,2,"2024-11-26T10:12:33.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393496,1732615953989,-526.52,0.00016999,2,"2024-11-26T10:12:33.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393497,1732615954000,-526.52,0.00016999,2,"2024-11-26T10:12:34.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393498,1732615954011,-526.52,0.00016999,2,"2024-11-26T10:12:34.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393499,1732615954021,-526.52,0.00016999,2,"2024-11-26T10:12:34.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393500,1732615954031,-526.52,0.00016999,2,"2024-11-26T10:12:34.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393501,1732615954042,-500.0,0.00016999,2,"2024-11-26T10:12:34.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393502,1732615954053,-526.52,0.00016999,2,"2024-11-26T10:12:34.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393503,1732615954063,-500.0,0.00016999,2,"2024-11-26T10:12:34.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393504,1732615954073,-526.52,0.00016999,2,"2024-11-26T10:12:34.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393505,1732615954084,-500.0,0.00016999,2,"2024-11-26T10:12:34.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393506,1732615954095,-500.0,0.00016999,2,"2024-11-26T10:12:34.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393507,1732615954105,-500.0,0.00016999,2,"2024-11-26T10:12:34.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393508,1732615954116,-526.52,0.00016999,2,"2024-11-26T10:12:34.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393509,1732615954127,-500.0,0.00016999,2,"2024-11-26T10:12:34.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393510,1732615954140,-526.52,0.00016999,2,"2024-11-26T10:12:34.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393511,1732615954150,-526.52,0.00016999,2,"2024-11-26T10:12:34.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393512,1732615954162,-526.52,0.00016999,2,"2024-11-26T10:12:34.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393513,1732615954173,-500.0,0.00016999,2,"2024-11-26T10:12:34.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393514,1732615954183,-526.67322771,0.00016999,2,"2024-11-26T10:12:34.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393515,1732615954194,-500.0,0.00016999,2,"2024-11-26T10:12:34.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393516,1732615954205,-500.0,0.00016999,2,"2024-11-26T10:12:34.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393517,1732615954215,-500.0,0.00016999,2,"2024-11-26T10:12:34.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393518,1732615954226,-500.0,0.00016999,2,"2024-11-26T10:12:34.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393519,1732615954238,-500.0,0.00016999,2,"2024-11-26T10:12:34.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393520,1732615954250,-500.0,0.00016999,2,"2024-11-26T10:12:34.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393521,1732615954265,-500.0,0.00016999,2,"2024-11-26T10:12:34.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393522,1732615954277,-500.0,0.00016999,2,"2024-11-26T10:12:34.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393523,1732615954288,-503.39275643,0.00016999,2,"2024-11-26T10:12:34.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393524,1732615954298,-612.95735182,0.00016999,2,"2024-11-26T10:12:34.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393525,1732615954308,-500.0,0.00016999,2,"2024-11-26T10:12:34.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393526,1732615954317,-500.0,0.00016999,2,"2024-11-26T10:12:34.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393527,1732615954329,-500.0,0.00016999,2,"2024-11-26T10:12:34.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393528,1732615954341,-500.0,0.00016999,2,"2024-11-26T10:12:34.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393529,1732615954351,-500.0,0.00016999,2,"2024-11-26T10:12:34.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393530,1732615954361,-500.0,0.00016999,2,"2024-11-26T10:12:34.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393531,1732615954371,-500.0,0.00016999,2,"2024-11-26T10:12:34.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393532,1732615954382,-500.0,0.00016999,2,"2024-11-26T10:12:34.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393533,1732615954392,-500.0,0.00016999,2,"2024-11-26T10:12:34.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393534,1732615954402,-500.0,0.00016999,2,"2024-11-26T10:12:34.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393535,1732615954412,-500.0,0.00016999,2,"2024-11-26T10:12:34.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393536,1732615954422,-500.0,0.00016999,2,"2024-11-26T10:12:34.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393537,1732615954432,-503.42,0.00016999,2,"2024-11-26T10:12:34.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393538,1732615954446,-500.0,0.00016999,2,"2024-11-26T10:12:34.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393539,1732615954460,-500.0,0.00016999,2,"2024-11-26T10:12:34.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393540,1732615954470,-500.0,0.00016999,2,"2024-11-26T10:12:34.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393541,1732615954480,-500.0,0.00016999,2,"2024-11-26T10:12:34.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393542,1732615954490,-500.0,0.00016999,2,"2024-11-26T10:12:34.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393543,1732615954499,-500.0,0.00016999,2,"2024-11-26T10:12:34.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393544,1732615954509,-503.42,0.00016999,2,"2024-11-26T10:12:34.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393545,1732615954518,-378.40072879,0.00016999,2,"2024-11-26T10:12:34.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393546,1732615954528,-503.42,0.00016999,2,"2024-11-26T10:12:34.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393547,1732615954537,-503.42,0.00016999,2,"2024-11-26T10:12:34.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393548,1732615954547,-500.0,0.00016999,2,"2024-11-26T10:12:34.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393549,1732615954556,-503.42,0.00016999,2,"2024-11-26T10:12:34.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393550,1732615954565,-500.0,0.00016999,2,"2024-11-26T10:12:34.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393551,1732615954575,-500.0,0.00016999,2,"2024-11-26T10:12:34.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393552,1732615954584,-503.42,0.00016999,2,"2024-11-26T10:12:34.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393553,1732615954593,-503.42,0.00016999,2,"2024-11-26T10:12:34.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393554,1732615954602,-500.0,0.00016999,2,"2024-11-26T10:12:34.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393555,1732615954612,-503.42,0.00016999,2,"2024-11-26T10:12:34.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393556,1732615954621,-255.84704101,0.00016999,2,"2024-11-26T10:12:34.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393557,1732615954633,-503.42,0.00016999,2,"2024-11-26T10:12:34.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393558,1732615954643,-547.59,0.00016999,2,"2024-11-26T10:12:34.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393559,1732615954652,-503.42,0.00016999,2,"2024-11-26T10:12:34.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393560,1732615954662,-547.59,0.00016999,2,"2024-11-26T10:12:34.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393561,1732615954672,-500.0,0.00016999,2,"2024-11-26T10:12:34.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393562,1732615954682,-503.42,0.00016999,2,"2024-11-26T10:12:34.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393563,1732615954692,-547.59,0.00016999,2,"2024-11-26T10:12:34.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393564,1732615954701,-507.12745768,0.00016999,2,"2024-11-26T10:12:34.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393565,1732615954711,-503.42,0.00016999,2,"2024-11-26T10:12:34.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393566,1732615954721,-547.59,0.00016999,2,"2024-11-26T10:12:34.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393567,1732615954730,-503.42,0.00016999,2,"2024-11-26T10:12:34.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393568,1732615954740,-547.59,0.00016999,2,"2024-11-26T10:12:34.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393569,1732615954753,-503.42,0.00016999,2,"2024-11-26T10:12:34.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393570,1732615954763,-547.59,0.00016999,2,"2024-11-26T10:12:34.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393571,1732615954772,-503.42,0.00016999,2,"2024-11-26T10:12:34.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393572,1732615954783,-547.59,0.00016999,2,"2024-11-26T10:12:34.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393573,1732615954794,-503.42,0.00016999,2,"2024-11-26T10:12:34.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393574,1732615954804,-547.59,0.00016999,2,"2024-11-26T10:12:34.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393575,1732615954814,-503.42,0.00016999,2,"2024-11-26T10:12:34.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393576,1732615954824,-547.59,0.00016999,2,"2024-11-26T10:12:34.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393577,1732615954834,-547.59,0.00016999,2,"2024-11-26T10:12:34.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393578,1732615954843,-503.42,0.00016999,2,"2024-11-26T10:12:34.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393579,1732615954853,-547.59,0.00016999,2,"2024-11-26T10:12:34.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393580,1732615954862,-503.42,0.00016999,2,"2024-11-26T10:12:34.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393581,1732615954872,-547.59,0.00016999,2,"2024-11-26T10:12:34.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393582,1732615954883,-503.42,0.00016999,2,"2024-11-26T10:12:34.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393583,1732615954893,-547.59,0.00016999,2,"2024-11-26T10:12:34.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393584,1732615954903,-753.24,0.00016999,2,"2024-11-26T10:12:34.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393585,1732615954914,-503.42,0.00016999,2,"2024-11-26T10:12:34.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393586,1732615954924,-753.24,0.00016999,2,"2024-11-26T10:12:34.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393587,1732615954933,-547.59,0.00016999,2,"2024-11-26T10:12:34.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393588,1732615954942,-503.42,0.00016999,2,"2024-11-26T10:12:34.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393589,1732615954952,-753.24,0.00016999,2,"2024-11-26T10:12:34.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393590,1732615954962,-547.59,0.00016999,2,"2024-11-26T10:12:34.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393591,1732615954972,-503.42,0.00016999,2,"2024-11-26T10:12:34.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393592,1732615954981,-500.0,0.00016999,2,"2024-11-26T10:12:34.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393593,1732615954991,-753.24,0.00016999,2,"2024-11-26T10:12:34.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393594,1732615955000,-547.59,0.00016999,2,"2024-11-26T10:12:35.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393595,1732615955011,-500.0,0.00016999,2,"2024-11-26T10:12:35.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393596,1732615955020,-547.59,0.00016999,2,"2024-11-26T10:12:35.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393597,1732615955029,-500.0,0.00016999,2,"2024-11-26T10:12:35.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393598,1732615955039,-547.59,0.00016999,2,"2024-11-26T10:12:35.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393599,1732615955049,-500.0,0.00016999,2,"2024-11-26T10:12:35.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393600,1732615955058,-547.59,0.00016999,2,"2024-11-26T10:12:35.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393601,1732615955068,-503.54290642,0.00016999,2,"2024-11-26T10:12:35.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393602,1732615955078,-500.0,0.00016999,2,"2024-11-26T10:12:35.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393603,1732615955088,-547.59,0.00016999,2,"2024-11-26T10:12:35.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393604,1732615955098,-547.59,0.00016999,2,"2024-11-26T10:12:35.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393605,1732615955108,-500.0,0.00016999,2,"2024-11-26T10:12:35.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393606,1732615955118,-500.0,0.00016999,2,"2024-11-26T10:12:35.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393607,1732615955127,-547.59,0.00016999,2,"2024-11-26T10:12:35.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393608,1732615955139,-500.0,0.00016999,2,"2024-11-26T10:12:35.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393609,1732615955149,-547.59,0.00016999,2,"2024-11-26T10:12:35.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393610,1732615955160,-547.73893364,0.00016999,2,"2024-11-26T10:12:35.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393611,1732615955170,-500.0,0.00016999,2,"2024-11-26T10:12:35.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393612,1732615955180,-500.0,0.00016999,2,"2024-11-26T10:12:35.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393613,1732615955190,-500.0,0.00016999,2,"2024-11-26T10:12:35.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393614,1732615955199,-500.0,0.00016999,2,"2024-11-26T10:12:35.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393615,1732615955209,-500.0,0.00016999,2,"2024-11-26T10:12:35.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393616,1732615955218,-500.0,0.00016999,2,"2024-11-26T10:12:35.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393617,1732615955227,-500.0,0.00016999,2,"2024-11-26T10:12:35.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393618,1732615955236,-500.0,0.00016999,2,"2024-11-26T10:12:35.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393619,1732615955245,-753.24,0.00016999,2,"2024-11-26T10:12:35.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393620,1732615955255,-500.0,0.00016999,2,"2024-11-26T10:12:35.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393621,1732615955264,-500.0,0.00016999,2,"2024-11-26T10:12:35.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393622,1732615955273,-500.0,0.00016999,2,"2024-11-26T10:12:35.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393623,1732615955282,-753.24,0.00016999,2,"2024-11-26T10:12:35.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393624,1732615955291,-500.0,0.00016999,2,"2024-11-26T10:12:35.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393625,1732615955300,-236.21886846,0.00016999,2,"2024-11-26T10:12:35.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393626,1732615955309,-753.24,0.00016999,2,"2024-11-26T10:12:35.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393627,1732615955318,-500.0,0.00016999,2,"2024-11-26T10:12:35.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393628,1732615955327,-500.0,0.00016999,2,"2024-11-26T10:12:35.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393629,1732615955337,-753.24,0.00016999,2,"2024-11-26T10:12:35.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393630,1732615955346,-500.0,0.00016999,2,"2024-11-26T10:12:35.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393631,1732615955355,-753.24,0.00016999,2,"2024-11-26T10:12:35.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393632,1732615955364,-500.0,0.00016999,2,"2024-11-26T10:12:35.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393633,1732615955373,-500.0,0.00016999,2,"2024-11-26T10:12:35.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393634,1732615955385,-753.24,0.00016999,2,"2024-11-26T10:12:35.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393635,1732615955394,-500.0,0.00016999,2,"2024-11-26T10:12:35.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393636,1732615955403,-500.0,0.00016999,2,"2024-11-26T10:12:35.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393637,1732615955413,-753.24,0.00016999,2,"2024-11-26T10:12:35.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393638,1732615955422,-500.0,0.00016999,2,"2024-11-26T10:12:35.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393639,1732615955431,-500.0,0.00016999,2,"2024-11-26T10:12:35.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393640,1732615955441,-753.24,0.00016999,2,"2024-11-26T10:12:35.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393641,1732615955450,-500.0,0.00016999,2,"2024-11-26T10:12:35.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393642,1732615955460,-500.0,0.00016999,2,"2024-11-26T10:12:35.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393643,1732615955469,-753.24,0.00016999,2,"2024-11-26T10:12:35.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393644,1732615955479,-500.0,0.00016999,2,"2024-11-26T10:12:35.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393645,1732615955488,-753.24,0.00016999,2,"2024-11-26T10:12:35.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393646,1732615955498,-500.0,0.00016999,2,"2024-11-26T10:12:35.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393647,1732615955507,-500.0,0.00016999,2,"2024-11-26T10:12:35.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393648,1732615955517,-753.24,0.00016999,2,"2024-11-26T10:12:35.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393649,1732615955526,-401.975259,0.00016999,2,"2024-11-26T10:12:35.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393650,1732615955536,-603.87,0.00016999,2,"2024-11-26T10:12:35.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393651,1732615955546,-500.0,0.00016999,2,"2024-11-26T10:12:35.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393652,1732615955555,-753.24,0.00016999,2,"2024-11-26T10:12:35.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393653,1732615955565,-500.0,0.00016999,2,"2024-11-26T10:12:35.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393654,1732615955574,-603.87,0.00016999,2,"2024-11-26T10:12:35.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393655,1732615955583,-500.0,0.00016999,2,"2024-11-26T10:12:35.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393656,1732615955593,-753.24,0.00016999,2,"2024-11-26T10:12:35.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393657,1732615955602,-603.87,0.00016999,2,"2024-11-26T10:12:35.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393658,1732615955611,-500.0,0.00016999,2,"2024-11-26T10:12:35.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393659,1732615955620,-753.24,0.00016999,2,"2024-11-26T10:12:35.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393660,1732615955632,-603.87,0.00016999,2,"2024-11-26T10:12:35.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393661,1732615955651,-500.0,0.00016999,2,"2024-11-26T10:12:35.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393662,1732615955660,-753.33199317,0.00016999,2,"2024-11-26T10:12:35.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393663,1732615955669,-603.87,0.00016999,2,"2024-11-26T10:12:35.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393664,1732615955679,-603.87,0.00016999,2,"2024-11-26T10:12:35.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393665,1732615955688,-1615.59,0.00016999,2,"2024-11-26T10:12:35.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393666,1732615955699,-603.87,0.00016999,2,"2024-11-26T10:12:35.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393667,1732615955708,-1615.59,0.00016999,2,"2024-11-26T10:12:35.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393668,1732615955718,-427.37935443,0.00016999,2,"2024-11-26T10:12:35.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393669,1732615955727,-603.87,0.00016999,2,"2024-11-26T10:12:35.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393670,1732615955736,-500.0,0.00016999,2,"2024-11-26T10:12:35.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393671,1732615955746,-500.0,0.00016999,2,"2024-11-26T10:12:35.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393672,1732615955760,-603.87,0.00016999,2,"2024-11-26T10:12:35.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393673,1732615955769,-500.0,0.00016999,2,"2024-11-26T10:12:35.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393674,1732615955779,-603.87,0.00016999,2,"2024-11-26T10:12:35.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393675,1732615955787,-500.0,0.00016999,2,"2024-11-26T10:12:35.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393676,1732615955797,-603.87,0.00016999,2,"2024-11-26T10:12:35.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393677,1732615955806,-603.87,0.00016999,2,"2024-11-26T10:12:35.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393678,1732615955815,-500.0,0.00016999,2,"2024-11-26T10:12:35.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393679,1732615955824,-500.0,0.00016999,2,"2024-11-26T10:12:35.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393680,1732615955834,-603.87,0.00016999,2,"2024-11-26T10:12:35.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393681,1732615955843,-500.0,0.00016999,2,"2024-11-26T10:12:35.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393682,1732615955852,-500.0,0.00016999,2,"2024-11-26T10:12:35.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393683,1732615955861,-1615.59,0.00016999,2,"2024-11-26T10:12:35.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393684,1732615955870,-500.0,0.00016999,2,"2024-11-26T10:12:35.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393685,1732615955880,-1615.59,0.00016999,2,"2024-11-26T10:12:35.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393686,1732615955889,-194.54228329,0.00016999,2,"2024-11-26T10:12:35.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393687,1732615955899,-603.87,0.00016999,2,"2024-11-26T10:12:35.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393688,1732615955908,-1615.59,0.00016999,2,"2024-11-26T10:12:35.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393689,1732615955918,-1615.59,0.00016999,2,"2024-11-26T10:12:35.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393690,1732615955927,-603.87,0.00016999,2,"2024-11-26T10:12:35.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393691,1732615955937,-1615.59,0.00016999,2,"2024-11-26T10:12:35.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393692,1732615955948,-603.87,0.00016999,2,"2024-11-26T10:12:35.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393693,1732615955963,-1615.59,0.00016999,2,"2024-11-26T10:12:35.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393694,1732615955973,-1615.59,0.00016999,2,"2024-11-26T10:12:35.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393695,1732615955982,-1615.59,0.00016999,2,"2024-11-26T10:12:35.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393696,1732615955991,-1615.59,0.00016999,2,"2024-11-26T10:12:35.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393697,1732615956000,-500.0,0.00016999,2,"2024-11-26T10:12:36.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393698,1732615956010,-580.91,0.00016999,2,"2024-11-26T10:12:36.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393699,1732615956019,-500.0,0.00016999,2,"2024-11-26T10:12:36.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393700,1732615956028,-1615.59,0.00016999,2,"2024-11-26T10:12:36.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393701,1732615956037,-580.91,0.00016999,2,"2024-11-26T10:12:36.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393702,1732615956046,-500.0,0.00016999,2,"2024-11-26T10:12:36.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393703,1732615956055,-1615.59,0.00016999,2,"2024-11-26T10:12:36.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393704,1732615956065,-500.0,0.00016999,2,"2024-11-26T10:12:36.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393705,1732615956075,-580.91,0.00016999,2,"2024-11-26T10:12:36.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393706,1732615956085,-500.0,0.00016999,2,"2024-11-26T10:12:36.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393707,1732615956095,-500.0,0.00016999,2,"2024-11-26T10:12:36.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393708,1732615956105,-1615.59,0.00016999,2,"2024-11-26T10:12:36.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393709,1732615956115,-500.0,0.00016999,2,"2024-11-26T10:12:36.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393710,1732615956125,-500.0,0.00016999,2,"2024-11-26T10:12:36.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393711,1732615956137,-580.91,0.00016999,2,"2024-11-26T10:12:36.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393712,1732615956146,-1615.59,0.00016999,2,"2024-11-26T10:12:36.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393713,1732615956157,-500.0,0.00016999,2,"2024-11-26T10:12:36.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393714,1732615956167,-580.91,0.00016999,2,"2024-11-26T10:12:36.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393715,1732615956176,-500.0,0.00016999,2,"2024-11-26T10:12:36.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393716,1732615956186,-580.91,0.00016999,2,"2024-11-26T10:12:36.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393717,1732615956196,-500.0,0.00016999,2,"2024-11-26T10:12:36.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393718,1732615956208,-580.91,0.00016999,2,"2024-11-26T10:12:36.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393719,1732615956223,-500.0,0.00016999,2,"2024-11-26T10:12:36.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393720,1732615956236,-580.91,0.00016999,2,"2024-11-26T10:12:36.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393721,1732615956249,-500.0,0.00016999,2,"2024-11-26T10:12:36.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393722,1732615956264,-500.0,0.00016999,2,"2024-11-26T10:12:36.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393723,1732615956278,-580.91,0.00016999,2,"2024-11-26T10:12:36.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393724,1732615956293,-500.0,0.00016999,2,"2024-11-26T10:12:36.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393725,1732615956307,-580.91,0.00016999,2,"2024-11-26T10:12:36.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393726,1732615956318,-500.0,0.00016999,2,"2024-11-26T10:12:36.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393727,1732615956332,-580.91,0.00016999,2,"2024-11-26T10:12:36.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393728,1732615956348,-1615.59,0.00016999,2,"2024-11-26T10:12:36.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393729,1732615956363,-500.0,0.00016999,2,"2024-11-26T10:12:36.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393730,1732615956378,-1615.59,0.00016999,2,"2024-11-26T10:12:36.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393731,1732615956395,-500.0,0.00016999,2,"2024-11-26T10:12:36.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393732,1732615956409,-1615.59,0.00016999,2,"2024-11-26T10:12:36.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393733,1732615956423,-603.87,0.00016999,2,"2024-11-26T10:12:36.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393734,1732615956436,-500.0,0.00016999,2,"2024-11-26T10:12:36.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393735,1732615956451,-500.0,0.00016999,2,"2024-11-26T10:12:36.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393736,1732615956464,-580.91,0.00016999,2,"2024-11-26T10:12:36.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393737,1732615956475,-1615.6317681,0.00016999,2,"2024-11-26T10:12:36.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393738,1732615956487,-500.0,0.00016999,2,"2024-11-26T10:12:36.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393739,1732615956503,-251.69712439,0.00016999,2,"2024-11-26T10:12:36.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393740,1732615956513,-603.87,0.00016999,2,"2024-11-26T10:12:36.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393741,1732615956525,-580.91,0.00016999,2,"2024-11-26T10:12:36.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393742,1732615956539,-429.1829298,0.00016999,2,"2024-11-26T10:12:36.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393743,1732615956553,-580.91,0.00016999,2,"2024-11-26T10:12:36.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393744,1732615956563,-603.94,0.00016999,2,"2024-11-26T10:12:36.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393745,1732615956579,-580.91,0.00016999,2,"2024-11-26T10:12:36.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393746,1732615956591,-580.91,0.00016999,2,"2024-11-26T10:12:36.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393747,1732615956603,-500.0,0.00016999,2,"2024-11-26T10:12:36.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393748,1732615956615,-580.91,0.00016999,2,"2024-11-26T10:12:36.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393749,1732615956628,-595.8799705,0.00016999,2,"2024-11-26T10:12:36.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393750,1732615956647,-580.91,0.00016999,2,"2024-11-26T10:12:36.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393751,1732615956660,-580.99338844,0.00016999,2,"2024-11-26T10:12:36.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393752,1732615956672,-500.0,0.00016999,2,"2024-11-26T10:12:36.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393753,1732615956685,-500.0,0.00016999,2,"2024-11-26T10:12:36.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393754,1732615956697,-500.0,0.00016999,2,"2024-11-26T10:12:36.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393755,1732615956709,-500.0,0.00016999,2,"2024-11-26T10:12:36.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393756,1732615956721,-500.0,0.00016999,2,"2024-11-26T10:12:36.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393757,1732615956733,-500.0,0.00016999,2,"2024-11-26T10:12:36.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393758,1732615956745,-500.0,0.00016999,2,"2024-11-26T10:12:36.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393759,1732615956764,-500.0,0.00016999,2,"2024-11-26T10:12:36.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393760,1732615956776,-500.0,0.00016999,2,"2024-11-26T10:12:36.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393761,1732615956788,-296.55107018,0.00016999,2,"2024-11-26T10:12:36.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393762,1732615956800,-500.0,0.00016999,2,"2024-11-26T10:12:36.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393763,1732615956812,-500.0,0.00016999,2,"2024-11-26T10:12:36.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393764,1732615956825,-500.0,0.00016999,2,"2024-11-26T10:12:36.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393765,1732615956838,-500.0,0.00016999,2,"2024-11-26T10:12:36.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393766,1732615956850,-500.0,0.00016999,2,"2024-11-26T10:12:36.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393767,1732615956862,-500.0,0.00016999,2,"2024-11-26T10:12:36.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393768,1732615956874,-389.02341562,0.00016999,2,"2024-11-26T10:12:36.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393769,1732615956887,-500.0,0.00016999,2,"2024-11-26T10:12:36.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393770,1732615956899,-500.0,0.00016999,2,"2024-11-26T10:12:36.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393771,1732615956913,-500.0,0.00016999,2,"2024-11-26T10:12:36.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393772,1732615956925,-163.4843784,0.00016999,2,"2024-11-26T10:12:36.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393773,1732615956938,-500.0,0.00016999,2,"2024-11-26T10:12:36.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393774,1732615956950,-500.0,0.00016999,2,"2024-11-26T10:12:36.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393775,1732615956963,-500.0,0.00016999,2,"2024-11-26T10:12:36.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393776,1732615956975,-500.0,0.00016999,2,"2024-11-26T10:12:36.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393777,1732615956988,-500.0,0.00016999,2,"2024-11-26T10:12:36.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393778,1732615957000,-500.0,0.00016999,2,"2024-11-26T10:12:37.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393779,1732615957013,-195.66452085,0.00016999,2,"2024-11-26T10:12:37.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393780,1732615957026,-500.0,0.00016999,2,"2024-11-26T10:12:37.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393781,1732615957038,-500.0,0.00016999,2,"2024-11-26T10:12:37.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393782,1732615957051,-500.0,0.00016999,2,"2024-11-26T10:12:37.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393783,1732615957063,-500.0,0.00016999,2,"2024-11-26T10:12:37.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393784,1732615957076,-500.0,0.00016999,2,"2024-11-26T10:12:37.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393785,1732615957088,-500.0,0.00016999,2,"2024-11-26T10:12:37.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393786,1732615957100,-500.0,0.00016999,2,"2024-11-26T10:12:37.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393787,1732615957113,-500.0,0.00016999,2,"2024-11-26T10:12:37.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393788,1732615957126,-500.0,0.00016999,2,"2024-11-26T10:12:37.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393789,1732615957147,-533.46639569,0.00016999,2,"2024-11-26T10:12:37.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393790,1732615957161,-500.0,0.00016999,2,"2024-11-26T10:12:37.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393791,1732615957174,-500.0,0.00016999,2,"2024-11-26T10:12:37.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393792,1732615957186,-500.0,0.00016999,2,"2024-11-26T10:12:37.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393793,1732615957199,-500.0,0.00016999,2,"2024-11-26T10:12:37.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393794,1732615957212,-500.0,0.00016999,2,"2024-11-26T10:12:37.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393795,1732615957224,-500.0,0.00016999,2,"2024-11-26T10:12:37.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393796,1732615957236,-500.0,0.00016999,2,"2024-11-26T10:12:37.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393797,1732615957249,-500.0,0.00016999,2,"2024-11-26T10:12:37.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393798,1732615957261,-500.0,0.00016999,2,"2024-11-26T10:12:37.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393799,1732615957273,-500.0,0.00016999,2,"2024-11-26T10:12:37.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393800,1732615957285,-500.0,0.00016999,2,"2024-11-26T10:12:37.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393801,1732615957296,-500.0,0.00016999,2,"2024-11-26T10:12:37.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393802,1732615957307,-500.0,0.00016999,2,"2024-11-26T10:12:37.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393803,1732615957319,-500.0,0.00016999,2,"2024-11-26T10:12:37.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393804,1732615957331,-500.0,0.00016999,2,"2024-11-26T10:12:37.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393805,1732615957343,-500.0,0.00016999,2,"2024-11-26T10:12:37.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393806,1732615957354,-500.0,0.00016999,2,"2024-11-26T10:12:37.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393807,1732615957367,-500.0,0.00016999,2,"2024-11-26T10:12:37.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393808,1732615957379,-500.0,0.00016999,2,"2024-11-26T10:12:37.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393809,1732615957395,-500.0,0.00016999,2,"2024-11-26T10:12:37.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393810,1732615957408,-500.0,0.00016999,2,"2024-11-26T10:12:37.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393811,1732615957420,-500.0,0.00016999,2,"2024-11-26T10:12:37.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393812,1732615957433,-500.0,0.00016999,2,"2024-11-26T10:12:37.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393813,1732615957445,-500.0,0.00016999,2,"2024-11-26T10:12:37.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393814,1732615957456,-500.0,0.00016999,2,"2024-11-26T10:12:37.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393815,1732615957468,-500.0,0.00016999,2,"2024-11-26T10:12:37.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393816,1732615957480,-500.0,0.00016999,2,"2024-11-26T10:12:37.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393817,1732615957491,-500.0,0.00016999,2,"2024-11-26T10:12:37.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393818,1732615957503,-500.0,0.00016999,2,"2024-11-26T10:12:37.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393819,1732615957515,-543.03342419,0.00016999,2,"2024-11-26T10:12:37.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393820,1732615957527,-500.0,0.00016999,2,"2024-11-26T10:12:37.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393821,1732615957539,-500.0,0.00016999,2,"2024-11-26T10:12:37.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393822,1732615957551,-500.0,0.00016999,2,"2024-11-26T10:12:37.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393823,1732615957563,-500.0,0.00016999,2,"2024-11-26T10:12:37.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393824,1732615957575,-500.0,0.00016999,2,"2024-11-26T10:12:37.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393825,1732615957588,-500.0,0.00016999,2,"2024-11-26T10:12:37.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393826,1732615957600,-346.14520272,0.00016999,2,"2024-11-26T10:12:37.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393827,1732615957612,-500.0,0.00016999,2,"2024-11-26T10:12:37.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393828,1732615957624,-500.0,0.00016999,2,"2024-11-26T10:12:37.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393829,1732615957638,-500.0,0.00016999,2,"2024-11-26T10:12:37.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393830,1732615957650,-500.0,0.00016999,2,"2024-11-26T10:12:37.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393831,1732615957662,-425.42205077,0.00016999,2,"2024-11-26T10:12:37.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393832,1732615957673,-428.22860438,0.00016999,2,"2024-11-26T10:12:37.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393833,1732615957685,-500.0,0.00016999,2,"2024-11-26T10:12:37.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393834,1732615957697,-500.0,0.00016999,2,"2024-11-26T10:12:37.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393835,1732615957708,-500.0,0.00016999,2,"2024-11-26T10:12:37.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393836,1732615957720,-503.60713142,0.00016999,2,"2024-11-26T10:12:37.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393837,1732615957733,-500.0,0.00016999,2,"2024-11-26T10:12:37.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393838,1732615957745,-500.0,0.00016999,2,"2024-11-26T10:12:37.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393839,1732615957762,-500.0,0.00016999,2,"2024-11-26T10:12:37.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393840,1732615957775,-500.0,0.00016999,2,"2024-11-26T10:12:37.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393841,1732615957787,-500.0,0.00016999,2,"2024-11-26T10:12:37.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393842,1732615957800,-500.0,0.00016999,2,"2024-11-26T10:12:37.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393843,1732615957812,-500.0,0.00016999,2,"2024-11-26T10:12:37.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393844,1732615957824,-500.0,0.00016999,2,"2024-11-26T10:12:37.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393845,1732615957837,-500.0,0.00016999,2,"2024-11-26T10:12:37.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393846,1732615957850,-500.0,0.00016999,2,"2024-11-26T10:12:37.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393847,1732615957862,-500.0,0.00016999,2,"2024-11-26T10:12:37.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393848,1732615957874,-500.0,0.00016999,2,"2024-11-26T10:12:37.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393849,1732615957888,-500.0,0.00016999,2,"2024-11-26T10:12:37.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393850,1732615957900,-500.0,0.00016999,2,"2024-11-26T10:12:37.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393851,1732615957912,-500.0,0.00016999,2,"2024-11-26T10:12:37.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393852,1732615957924,-500.0,0.00016999,2,"2024-11-26T10:12:37.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393853,1732615957936,-500.0,0.00016999,2,"2024-11-26T10:12:37.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393854,1732615957948,-500.0,0.00016999,2,"2024-11-26T10:12:37.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393855,1732615957960,-500.0,0.00016999,2,"2024-11-26T10:12:37.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393856,1732615957972,-500.0,0.00016999,2,"2024-11-26T10:12:37.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393857,1732615957984,-500.0,0.00016999,2,"2024-11-26T10:12:37.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393858,1732615957996,-478.54808266,0.00016999,2,"2024-11-26T10:12:37.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393859,1732615958008,-500.0,0.00016999,2,"2024-11-26T10:12:38.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393860,1732615958021,-500.0,0.00016999,2,"2024-11-26T10:12:38.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393861,1732615958034,-500.0,0.00016999,2,"2024-11-26T10:12:38.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393862,1732615958046,-500.0,0.00016999,2,"2024-11-26T10:12:38.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393863,1732615958058,-500.0,0.00016999,2,"2024-11-26T10:12:38.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393864,1732615958070,-500.0,0.00016999,2,"2024-11-26T10:12:38.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393865,1732615958083,-500.0,0.00016999,2,"2024-11-26T10:12:38.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393866,1732615958095,-500.0,0.00016999,2,"2024-11-26T10:12:38.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393867,1732615958108,-500.0,0.00016999,2,"2024-11-26T10:12:38.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393868,1732615958120,-400.01498658,0.00016999,2,"2024-11-26T10:12:38.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393869,1732615958132,-500.0,0.00016999,2,"2024-11-26T10:12:38.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393870,1732615958144,-500.0,0.00016999,2,"2024-11-26T10:12:38.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393871,1732615958156,-500.0,0.00016999,2,"2024-11-26T10:12:38.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393872,1732615958168,-500.0,0.00016999,2,"2024-11-26T10:12:38.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393873,1732615958180,-500.0,0.00016999,2,"2024-11-26T10:12:38.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393874,1732615958191,-611.16776336,0.00016999,2,"2024-11-26T10:12:38.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393875,1732615958204,-500.0,0.00016999,2,"2024-11-26T10:12:38.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393876,1732615958215,-500.0,0.00016999,2,"2024-11-26T10:12:38.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393877,1732615958226,-500.0,0.00016999,2,"2024-11-26T10:12:38.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393878,1732615958240,-336.08603067,0.00016999,2,"2024-11-26T10:12:38.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393879,1732615958251,-500.0,0.00016999,2,"2024-11-26T10:12:38.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393880,1732615958263,-502.26101864,0.00016999,2,"2024-11-26T10:12:38.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393881,1732615958275,-500.0,0.00016999,2,"2024-11-26T10:12:38.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393882,1732615958287,-500.0,0.00016999,2,"2024-11-26T10:12:38.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393883,1732615958298,-500.0,0.00016999,2,"2024-11-26T10:12:38.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393884,1732615958309,-500.0,0.00016999,2,"2024-11-26T10:12:38.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393885,1732615958321,-516.09488333,0.00016999,2,"2024-11-26T10:12:38.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393886,1732615958332,-639.46,0.00016999,2,"2024-11-26T10:12:38.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393887,1732615958343,-639.46,0.00016999,2,"2024-11-26T10:12:38.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393888,1732615958355,-565.42,0.00016999,2,"2024-11-26T10:12:38.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393889,1732615958366,-639.46,0.00016999,2,"2024-11-26T10:12:38.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393890,1732615958378,-565.42,0.00016999,2,"2024-11-26T10:12:38.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393891,1732615958390,-639.46,0.00016999,2,"2024-11-26T10:12:38.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393892,1732615958401,-565.42,0.00016999,2,"2024-11-26T10:12:38.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393893,1732615958413,-639.46,0.00016999,2,"2024-11-26T10:12:38.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393894,1732615958424,-565.42,0.00016999,2,"2024-11-26T10:12:38.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393895,1732615958435,-639.46,0.00016999,2,"2024-11-26T10:12:38.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393896,1732615958446,-565.42,0.00016999,2,"2024-11-26T10:12:38.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393897,1732615958458,-639.46,0.00016999,2,"2024-11-26T10:12:38.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393898,1732615958470,-565.42,0.00016999,2,"2024-11-26T10:12:38.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393899,1732615958481,-639.46,0.00016999,2,"2024-11-26T10:12:38.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393900,1732615958492,-565.42,0.00016999,2,"2024-11-26T10:12:38.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393901,1732615958504,-639.46,0.00016999,2,"2024-11-26T10:12:38.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393902,1732615958517,-500.0,0.00016999,2,"2024-11-26T10:12:38.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393903,1732615958529,-565.42,0.00016999,2,"2024-11-26T10:12:38.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393904,1732615958541,-639.46,0.00016999,2,"2024-11-26T10:12:38.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393905,1732615958553,-500.0,0.00016999,2,"2024-11-26T10:12:38.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393906,1732615958564,-565.42,0.00016999,2,"2024-11-26T10:12:38.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393907,1732615958577,-639.46,0.00016999,2,"2024-11-26T10:12:38.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393908,1732615958588,-500.0,0.00016999,2,"2024-11-26T10:12:38.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393909,1732615958600,-639.46,0.00016999,2,"2024-11-26T10:12:38.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393910,1732615958612,-565.42,0.00016999,2,"2024-11-26T10:12:38.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393911,1732615958623,-500.0,0.00016999,2,"2024-11-26T10:12:38.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393912,1732615958638,-500.0,0.00016999,2,"2024-11-26T10:12:38.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393913,1732615958653,-639.46,0.00016999,2,"2024-11-26T10:12:38.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393914,1732615958665,-565.42,0.00016999,2,"2024-11-26T10:12:38.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393915,1732615958677,-500.0,0.00016999,2,"2024-11-26T10:12:38.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393916,1732615958688,-500.0,0.00016999,2,"2024-11-26T10:12:38.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393917,1732615958700,-639.46,0.00016999,2,"2024-11-26T10:12:38.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393918,1732615958712,-565.42,0.00016999,2,"2024-11-26T10:12:38.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393919,1732615958724,-500.0,0.00016999,2,"2024-11-26T10:12:38.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393920,1732615958736,-500.0,0.00016999,2,"2024-11-26T10:12:38.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393921,1732615958752,-639.46,0.00016999,2,"2024-11-26T10:12:38.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393922,1732615958763,-565.42,0.00016999,2,"2024-11-26T10:12:38.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393923,1732615958775,-500.0,0.00016999,2,"2024-11-26T10:12:38.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393924,1732615958787,-500.0,0.00016999,2,"2024-11-26T10:12:38.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393925,1732615958798,-639.46,0.00016999,2,"2024-11-26T10:12:38.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393926,1732615958809,-565.42,0.00016999,2,"2024-11-26T10:12:38.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393927,1732615958823,-500.0,0.00016999,2,"2024-11-26T10:12:38.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393928,1732615958834,-500.0,0.00016999,2,"2024-11-26T10:12:38.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393929,1732615958849,-639.46,0.00016999,2,"2024-11-26T10:12:38.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393930,1732615958861,-565.42,0.00016999,2,"2024-11-26T10:12:38.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393931,1732615958872,-500.0,0.00016999,2,"2024-11-26T10:12:38.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393932,1732615958889,-500.0,0.00016999,2,"2024-11-26T10:12:38.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393933,1732615958906,-639.46,0.00016999,2,"2024-11-26T10:12:38.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393934,1732615958919,-565.42,0.00016999,2,"2024-11-26T10:12:38.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393935,1732615958931,-500.0,0.00016999,2,"2024-11-26T10:12:38.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393936,1732615958943,-500.0,0.00016999,2,"2024-11-26T10:12:38.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393937,1732615958955,-639.46,0.00016999,2,"2024-11-26T10:12:38.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393938,1732615958967,-565.42,0.00016999,2,"2024-11-26T10:12:38.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393939,1732615958979,-500.0,0.00016999,2,"2024-11-26T10:12:38.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393940,1732615958991,-500.0,0.00016999,2,"2024-11-26T10:12:38.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393941,1732615959002,-639.46,0.00016999,2,"2024-11-26T10:12:39.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393942,1732615959014,-565.42,0.00016999,2,"2024-11-26T10:12:39.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393943,1732615959026,-500.0,0.00016999,2,"2024-11-26T10:12:39.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393944,1732615959037,-500.0,0.00016999,2,"2024-11-26T10:12:39.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393945,1732615959049,-639.46,0.00016999,2,"2024-11-26T10:12:39.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393946,1732615959060,-565.42,0.00016999,2,"2024-11-26T10:12:39.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393947,1732615959072,-150.30073314,0.00016999,2,"2024-11-26T10:12:39.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393948,1732615959083,-500.0,0.00016999,2,"2024-11-26T10:12:39.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393949,1732615959095,-565.42,0.00016999,2,"2024-11-26T10:12:39.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393950,1732615959107,-639.46,0.00016999,2,"2024-11-26T10:12:39.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393951,1732615959118,-500.0,0.00016999,2,"2024-11-26T10:12:39.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393952,1732615959130,-565.42,0.00016999,2,"2024-11-26T10:12:39.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393953,1732615959150,-639.46,0.00016999,2,"2024-11-26T10:12:39.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393954,1732615959162,-500.0,0.00016999,2,"2024-11-26T10:12:39.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393955,1732615959174,-565.42,0.00016999,2,"2024-11-26T10:12:39.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393956,1732615959185,-639.51821974,0.00016999,2,"2024-11-26T10:12:39.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393957,1732615959198,-500.0,0.00016999,2,"2024-11-26T10:12:39.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393958,1732615959209,-565.42,0.00016999,2,"2024-11-26T10:12:39.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393959,1732615959221,-500.0,0.00016999,2,"2024-11-26T10:12:39.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393960,1732615959233,-565.53579046,0.00016999,2,"2024-11-26T10:12:39.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393961,1732615959246,-500.0,0.00016999,2,"2024-11-26T10:12:39.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393962,1732615959257,-500.0,0.00016999,2,"2024-11-26T10:12:39.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393963,1732615959270,-500.0,0.00016999,2,"2024-11-26T10:12:39.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393964,1732615959282,-307.75725894,0.00016999,2,"2024-11-26T10:12:39.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393965,1732615959293,-709.86,0.00016999,2,"2024-11-26T10:12:39.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393966,1732615959304,-709.86,0.00016999,2,"2024-11-26T10:12:39.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393967,1732615959316,-709.86,0.00016999,2,"2024-11-26T10:12:39.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393968,1732615959328,-709.86,0.00016999,2,"2024-11-26T10:12:39.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393969,1732615959340,-709.86,0.00016999,2,"2024-11-26T10:12:39.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393970,1732615959352,-709.86,0.00016999,2,"2024-11-26T10:12:39.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393971,1732615959363,-709.86,0.00016999,2,"2024-11-26T10:12:39.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393972,1732615959374,-709.86,0.00016999,2,"2024-11-26T10:12:39.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393973,1732615959389,-500.0,0.00016999,2,"2024-11-26T10:12:39.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393974,1732615959401,-709.86,0.00016999,2,"2024-11-26T10:12:39.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393975,1732615959413,-500.0,0.00016999,2,"2024-11-26T10:12:39.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393976,1732615959424,-709.86,0.00016999,2,"2024-11-26T10:12:39.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393977,1732615959435,-500.0,0.00016999,2,"2024-11-26T10:12:39.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393978,1732615959447,-709.86,0.00016999,2,"2024-11-26T10:12:39.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393979,1732615959458,-500.0,0.00016999,2,"2024-11-26T10:12:39.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393980,1732615959469,-709.86,0.00016999,2,"2024-11-26T10:12:39.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393981,1732615959480,-500.0,0.00016999,2,"2024-11-26T10:12:39.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393982,1732615959493,-709.86,0.00016999,2,"2024-11-26T10:12:39.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393983,1732615959504,-500.0,0.00016999,2,"2024-11-26T10:12:39.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393984,1732615959515,-500.0,0.00016999,2,"2024-11-26T10:12:39.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393985,1732615959527,-500.0,0.00016999,2,"2024-11-26T10:12:39.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393986,1732615959540,-709.86,0.00016999,2,"2024-11-26T10:12:39.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393987,1732615959551,-500.0,0.00016999,2,"2024-11-26T10:12:39.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393988,1732615959563,-500.0,0.00016999,2,"2024-11-26T10:12:39.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393989,1732615959575,-500.0,0.00016999,2,"2024-11-26T10:12:39.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393990,1732615959587,-709.86,0.00016999,2,"2024-11-26T10:12:39.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393991,1732615959598,-500.0,0.00016999,2,"2024-11-26T10:12:39.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393992,1732615959610,-184.10037896,0.00016999,2,"2024-11-26T10:12:39.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393993,1732615959621,-500.0,0.00016999,2,"2024-11-26T10:12:39.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393994,1732615959635,-709.86,0.00016999,2,"2024-11-26T10:12:39.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393995,1732615959647,-500.0,0.00016999,2,"2024-11-26T10:12:39.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393996,1732615959659,-500.0,0.00016999,2,"2024-11-26T10:12:39.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393997,1732615959671,-709.86,0.00016999,2,"2024-11-26T10:12:39.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393998,1732615959683,-500.0,0.00016999,2,"2024-11-26T10:12:39.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343393999,1732615959695,-709.86,0.00016999,2,"2024-11-26T10:12:39.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394000,1732615959707,-500.0,0.00016999,2,"2024-11-26T10:12:39.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394001,1732615959718,-500.0,0.00016999,2,"2024-11-26T10:12:39.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394002,1732615959730,-500.0,0.00016999,2,"2024-11-26T10:12:39.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394003,1732615959742,-709.88291633,0.00016999,2,"2024-11-26T10:12:39.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394004,1732615959755,-500.0,0.00016999,2,"2024-11-26T10:12:39.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394005,1732615959766,-500.0,0.00016999,2,"2024-11-26T10:12:39.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394006,1732615959778,-500.0,0.00016999,2,"2024-11-26T10:12:39.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394007,1732615959789,-500.0,0.00016999,2,"2024-11-26T10:12:39.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394008,1732615959801,-500.0,0.00016999,2,"2024-11-26T10:12:39.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394009,1732615959812,-500.0,0.00016999,2,"2024-11-26T10:12:39.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394010,1732615959824,-500.0,0.00016999,2,"2024-11-26T10:12:39.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394011,1732615959838,-432.74094521,0.00016999,2,"2024-11-26T10:12:39.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394012,1732615959850,-490.76220678,0.00016999,2,"2024-11-26T10:12:39.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394013,1732615959860,-500.0,0.00016999,2,"2024-11-26T10:12:39.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394014,1732615959871,-500.0,0.00016999,2,"2024-11-26T10:12:39.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394015,1732615959883,-500.0,0.00016999,2,"2024-11-26T10:12:39.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394016,1732615959897,-500.0,0.00016999,2,"2024-11-26T10:12:39.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394017,1732615959909,-358.4363588,0.00016999,2,"2024-11-26T10:12:39.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394018,1732615959921,-500.0,0.00016999,2,"2024-11-26T10:12:39.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394019,1732615959933,-205.25000588,0.00016999,2,"2024-11-26T10:12:39.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394020,1732615959946,-500.0,0.00016999,2,"2024-11-26T10:12:39.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394021,1732615959959,-500.0,0.00016999,2,"2024-11-26T10:12:39.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394022,1732615959972,-500.0,0.00016999,2,"2024-11-26T10:12:39.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394023,1732615959985,-500.0,0.00016999,2,"2024-11-26T10:12:39.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394024,1732615959998,-500.0,0.00016999,2,"2024-11-26T10:12:39.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394025,1732615960012,-500.0,0.00016999,2,"2024-11-26T10:12:40.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394026,1732615960026,-500.0,0.00016999,2,"2024-11-26T10:12:40.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394027,1732615960039,-500.0,0.00016999,2,"2024-11-26T10:12:40.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394028,1732615960052,-500.0,0.00016999,2,"2024-11-26T10:12:40.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394029,1732615960070,-500.0,0.00016999,2,"2024-11-26T10:12:40.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394030,1732615960083,-500.0,0.00016999,2,"2024-11-26T10:12:40.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394031,1732615960096,-500.0,0.00016999,2,"2024-11-26T10:12:40.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394032,1732615960110,-500.0,0.00016999,2,"2024-11-26T10:12:40.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394033,1732615960123,-500.0,0.00016999,2,"2024-11-26T10:12:40.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394034,1732615960139,-500.0,0.00016999,2,"2024-11-26T10:12:40.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394035,1732615960153,-500.0,0.00016999,2,"2024-11-26T10:12:40.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394036,1732615960168,-500.0,0.00016999,2,"2024-11-26T10:12:40.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394037,1732615960183,-500.0,0.00016999,2,"2024-11-26T10:12:40.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394038,1732615960197,-500.0,0.00016999,2,"2024-11-26T10:12:40.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394039,1732615960211,-500.0,0.00016999,2,"2024-11-26T10:12:40.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394040,1732615960225,-500.0,0.00016999,2,"2024-11-26T10:12:40.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394041,1732615960238,-500.0,0.00016999,2,"2024-11-26T10:12:40.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394042,1732615960252,-500.0,0.00016999,2,"2024-11-26T10:12:40.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394043,1732615960266,-500.0,0.00016999,2,"2024-11-26T10:12:40.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394044,1732615960280,-500.0,0.00016999,2,"2024-11-26T10:12:40.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394045,1732615960294,-564.6432216,0.00016999,2,"2024-11-26T10:12:40.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394046,1732615960308,-500.0,0.00016999,2,"2024-11-26T10:12:40.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394047,1732615960322,-500.0,0.00016999,2,"2024-11-26T10:12:40.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394048,1732615960336,-500.0,0.00016999,2,"2024-11-26T10:12:40.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394049,1732615960350,-500.0,0.00016999,2,"2024-11-26T10:12:40.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394050,1732615960363,-500.0,0.00016999,2,"2024-11-26T10:12:40.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394051,1732615960377,-500.0,0.00016999,2,"2024-11-26T10:12:40.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394052,1732615960392,-500.0,0.00016999,2,"2024-11-26T10:12:40.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394053,1732615960405,-500.0,0.00016999,2,"2024-11-26T10:12:40.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394054,1732615960418,-500.0,0.00016999,2,"2024-11-26T10:12:40.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394055,1732615960431,-500.0,0.00016999,2,"2024-11-26T10:12:40.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394056,1732615960444,-626.83911476,0.00016999,2,"2024-11-26T10:12:40.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394057,1732615960458,-500.0,0.00016999,2,"2024-11-26T10:12:40.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394058,1732615960471,-500.0,0.00016999,2,"2024-11-26T10:12:40.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394059,1732615960485,-150.14897715,0.00016999,2,"2024-11-26T10:12:40.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394060,1732615960498,-500.0,0.00016999,2,"2024-11-26T10:12:40.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394061,1732615960511,-500.0,0.00016999,2,"2024-11-26T10:12:40.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394062,1732615960525,-500.0,0.00016999,2,"2024-11-26T10:12:40.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394063,1732615960538,-500.0,0.00016999,2,"2024-11-26T10:12:40.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394064,1732615960551,-500.0,0.00016999,2,"2024-11-26T10:12:40.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394065,1732615960564,-2260.46,0.00016999,2,"2024-11-26T10:12:40.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394066,1732615960577,-500.0,0.00016999,2,"2024-11-26T10:12:40.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394067,1732615960590,-2260.46,0.00016999,2,"2024-11-26T10:12:40.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394068,1732615960603,-500.0,0.00016999,2,"2024-11-26T10:12:40.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394069,1732615960617,-2260.46,0.00016999,2,"2024-11-26T10:12:40.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394070,1732615960631,-500.0,0.00016999,2,"2024-11-26T10:12:40.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394071,1732615960649,-2260.46,0.00016999,2,"2024-11-26T10:12:40.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394072,1732615960667,-2260.46,0.00016999,2,"2024-11-26T10:12:40.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394073,1732615960681,-470.41090282,0.00016999,2,"2024-11-26T10:12:40.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394074,1732615960695,-2260.46,0.00016999,2,"2024-11-26T10:12:40.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394075,1732615960709,-2260.46,0.00016999,2,"2024-11-26T10:12:40.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394076,1732615960723,-2260.46,0.00016999,2,"2024-11-26T10:12:40.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394077,1732615960737,-2260.46,0.00016999,2,"2024-11-26T10:12:40.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394078,1732615960753,-2260.46,0.00016999,2,"2024-11-26T10:12:40.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394079,1732615960768,-2260.46,0.00016999,2,"2024-11-26T10:12:40.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394080,1732615960781,-2260.46,0.00016999,2,"2024-11-26T10:12:40.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394081,1732615960795,-613.44,0.00016999,2,"2024-11-26T10:12:40.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394082,1732615960809,-2260.46,0.00016999,2,"2024-11-26T10:12:40.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394083,1732615960822,-613.44,0.00016999,2,"2024-11-26T10:12:40.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394084,1732615960836,-2260.46,0.00016999,2,"2024-11-26T10:12:40.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394085,1732615960849,-613.44,0.00016999,2,"2024-11-26T10:12:40.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394086,1732615960862,-2260.46,0.00016999,2,"2024-11-26T10:12:40.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394087,1732615961512,-500.0,0.00016999,2,"2024-11-26T10:12:41.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394088,1732615961544,-613.44,0.00016999,2,"2024-11-26T10:12:41.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394089,1732615961555,-2260.46,0.00016999,2,"2024-11-26T10:12:41.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394090,1732615961564,-500.0,0.00016999,2,"2024-11-26T10:12:41.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394091,1732615961574,-2260.46,0.00016999,2,"2024-11-26T10:12:41.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394092,1732615961584,-2260.46,0.00016999,2,"2024-11-26T10:12:41.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394093,1732615961594,-613.44,0.00016999,2,"2024-11-26T10:12:41.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394094,1732615961605,-500.0,0.00016999,2,"2024-11-26T10:12:41.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394095,1732615961615,-2260.64994737,0.00016999,2,"2024-11-26T10:12:41.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394096,1732615961624,-613.44,0.00016999,2,"2024-11-26T10:12:41.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394097,1732615961634,-500.0,0.00016999,2,"2024-11-26T10:12:41.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394098,1732615961645,-613.44,0.00016999,2,"2024-11-26T10:12:41.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394099,1732615961655,-500.0,0.00016999,2,"2024-11-26T10:12:41.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394100,1732615961666,-613.44,0.00016999,2,"2024-11-26T10:12:41.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394101,1732615961676,-500.0,0.00016999,2,"2024-11-26T10:12:41.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394102,1732615961687,-613.44,0.00016999,2,"2024-11-26T10:12:41.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394103,1732615961698,-500.0,0.00016999,2,"2024-11-26T10:12:41.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394104,1732615961709,-613.44,0.00016999,2,"2024-11-26T10:12:41.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394105,1732615961719,-500.0,0.00016999,2,"2024-11-26T10:12:41.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394106,1732615961730,-613.44,0.00016999,2,"2024-11-26T10:12:41.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394107,1732615961741,-500.0,0.00016999,2,"2024-11-26T10:12:41.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394108,1732615961753,-613.44,0.00016999,2,"2024-11-26T10:12:41.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394109,1732615961764,-500.0,0.00016999,2,"2024-11-26T10:12:41.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394110,1732615961774,-613.44,0.00016999,2,"2024-11-26T10:12:41.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394111,1732615961784,-500.0,0.00016999,2,"2024-11-26T10:12:41.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394112,1732615961795,-613.44,0.00016999,2,"2024-11-26T10:12:41.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394113,1732615961805,-500.0,0.00016999,2,"2024-11-26T10:12:41.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394114,1732615961815,-613.44,0.00016999,2,"2024-11-26T10:12:41.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394115,1732615961825,-500.0,0.00016999,2,"2024-11-26T10:12:41.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394116,1732615961835,-246.27720085,0.00016999,2,"2024-11-26T10:12:41.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394117,1732615961846,-613.44,0.00016999,2,"2024-11-26T10:12:41.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394118,1732615961856,-613.44,0.00016999,2,"2024-11-26T10:12:41.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394119,1732615961866,-613.44,0.00016999,2,"2024-11-26T10:12:41.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394120,1732615961876,-613.44,0.00016999,2,"2024-11-26T10:12:41.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394121,1732615961886,-613.44,0.00016999,2,"2024-11-26T10:12:41.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394122,1732615961896,-613.44,0.00016999,2,"2024-11-26T10:12:41.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394123,1732615961906,-500.0,0.00016999,2,"2024-11-26T10:12:41.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394124,1732615961915,-613.44,0.00016999,2,"2024-11-26T10:12:41.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394125,1732615961926,-500.0,0.00016999,2,"2024-11-26T10:12:41.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394126,1732615961936,-500.0,0.00016999,2,"2024-11-26T10:12:41.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394127,1732615961945,-500.0,0.00016999,2,"2024-11-26T10:12:41.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394128,1732615961955,-500.0,0.00016999,2,"2024-11-26T10:12:41.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394129,1732615961965,-500.0,0.00016999,2,"2024-11-26T10:12:41.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394130,1732615961975,-500.0,0.00016999,2,"2024-11-26T10:12:41.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394131,1732615961985,-500.0,0.00016999,2,"2024-11-26T10:12:41.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394132,1732615961995,-500.0,0.00016999,2,"2024-11-26T10:12:41.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394133,1732615962005,-500.0,0.00016999,2,"2024-11-26T10:12:42.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394134,1732615962015,-500.0,0.00016999,2,"2024-11-26T10:12:42.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394135,1732615962026,-500.0,0.00016999,2,"2024-11-26T10:12:42.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394136,1732615962035,-613.44,0.00016999,2,"2024-11-26T10:12:42.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394137,1732615962046,-500.0,0.00016999,2,"2024-11-26T10:12:42.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394138,1732615962056,-500.0,0.00016999,2,"2024-11-26T10:12:42.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394139,1732615962066,-613.54802037,0.00016999,2,"2024-11-26T10:12:42.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394140,1732615962076,-508.54321583,0.00016999,2,"2024-11-26T10:12:42.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394141,1732615962086,-500.0,0.00016999,2,"2024-11-26T10:12:42.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394142,1732615962096,-500.0,0.00016999,2,"2024-11-26T10:12:42.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394143,1732615962106,-500.0,0.00016999,2,"2024-11-26T10:12:42.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394144,1732615962116,-500.0,0.00016999,2,"2024-11-26T10:12:42.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394145,1732615962126,-500.0,0.00016999,2,"2024-11-26T10:12:42.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394146,1732615962136,-500.0,0.00016999,2,"2024-11-26T10:12:42.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394147,1732615962147,-500.0,0.00016999,2,"2024-11-26T10:12:42.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394148,1732615962157,-500.0,0.00016999,2,"2024-11-26T10:12:42.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394149,1732615962167,-500.0,0.00016999,2,"2024-11-26T10:12:42.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394150,1732615962177,-500.0,0.00016999,2,"2024-11-26T10:12:42.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394151,1732615962187,-500.0,0.00016999,2,"2024-11-26T10:12:42.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394152,1732615962197,-500.0,0.00016999,2,"2024-11-26T10:12:42.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394153,1732615962207,-500.0,0.00016999,2,"2024-11-26T10:12:42.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394154,1732615962217,-519.03871381,0.00016999,2,"2024-11-26T10:12:42.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394155,1732615962227,-500.0,0.00016999,2,"2024-11-26T10:12:42.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394156,1732615962237,-500.0,0.00016999,2,"2024-11-26T10:12:42.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394157,1732615962246,-500.0,0.00016999,2,"2024-11-26T10:12:42.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394158,1732615962256,-500.0,0.00016999,2,"2024-11-26T10:12:42.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394159,1732615962267,-500.0,0.00016999,2,"2024-11-26T10:12:42.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394160,1732615962278,-500.0,0.00016999,2,"2024-11-26T10:12:42.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394161,1732615962288,-500.0,0.00016999,2,"2024-11-26T10:12:42.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394162,1732615962298,-500.0,0.00016999,2,"2024-11-26T10:12:42.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394163,1732615962307,-500.0,0.00016999,2,"2024-11-26T10:12:42.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394164,1732615962317,-500.0,0.00016999,2,"2024-11-26T10:12:42.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394165,1732615962327,-500.0,0.00016999,2,"2024-11-26T10:12:42.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394166,1732615962337,-547.69362475,0.00016999,2,"2024-11-26T10:12:42.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394167,1732615962347,-500.0,0.00016999,2,"2024-11-26T10:12:42.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394168,1732615962356,-500.0,0.00016999,2,"2024-11-26T10:12:42.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394169,1732615962367,-500.0,0.00016999,2,"2024-11-26T10:12:42.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394170,1732615962376,-500.0,0.00016999,2,"2024-11-26T10:12:42.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394171,1732615962388,-500.0,0.00016999,2,"2024-11-26T10:12:42.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394172,1732615962398,-500.0,0.00016999,2,"2024-11-26T10:12:42.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394173,1732615962408,-500.0,0.00016999,2,"2024-11-26T10:12:42.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394174,1732615962419,-500.0,0.00016999,2,"2024-11-26T10:12:42.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394175,1732615962430,-207.80451018,0.00016999,2,"2024-11-26T10:12:42.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394176,1732615962442,-500.0,0.00016999,2,"2024-11-26T10:12:42.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394177,1732615962453,-500.0,0.00016999,2,"2024-11-26T10:12:42.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394178,1732615962464,-500.0,0.00016999,2,"2024-11-26T10:12:42.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394179,1732615962474,-500.0,0.00016999,2,"2024-11-26T10:12:42.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394180,1732615962484,-693.12,0.00016999,2,"2024-11-26T10:12:42.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394181,1732615962494,-500.0,0.00016999,2,"2024-11-26T10:12:42.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394182,1732615962505,-693.12,0.00016999,2,"2024-11-26T10:12:42.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394183,1732615962515,-500.0,0.00016999,2,"2024-11-26T10:12:42.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394184,1732615962526,-693.12,0.00016999,2,"2024-11-26T10:12:42.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394185,1732615962536,-500.0,0.00016999,2,"2024-11-26T10:12:42.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394186,1732615962547,-693.12,0.00016999,2,"2024-11-26T10:12:42.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394187,1732615962557,-500.0,0.00016999,2,"2024-11-26T10:12:42.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394188,1732615962566,-2375.28,0.00016999,2,"2024-11-26T10:12:42.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394189,1732615962576,-693.12,0.00016999,2,"2024-11-26T10:12:42.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394190,1732615962585,-500.0,0.00016999,2,"2024-11-26T10:12:42.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394191,1732615962595,-2375.28,0.00016999,2,"2024-11-26T10:12:42.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394192,1732615962604,-693.12,0.00016999,2,"2024-11-26T10:12:42.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394193,1732615962614,-365.08596183,0.00016999,2,"2024-11-26T10:12:42.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394194,1732615962623,-693.12,0.00016999,2,"2024-11-26T10:12:42.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394195,1732615962633,-2375.28,0.00016999,2,"2024-11-26T10:12:42.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394196,1732615962646,-2375.28,0.00016999,2,"2024-11-26T10:12:42.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394197,1732615962656,-2375.28,0.00016999,2,"2024-11-26T10:12:42.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394198,1732615962666,-693.12,0.00016999,2,"2024-11-26T10:12:42.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394199,1732615962676,-2375.28,0.00016999,2,"2024-11-26T10:12:42.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394200,1732615962686,-693.12,0.00016999,2,"2024-11-26T10:12:42.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394201,1732615962696,-2375.28,0.00016999,2,"2024-11-26T10:12:42.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394202,1732615962707,-693.12,0.00016999,2,"2024-11-26T10:12:42.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394203,1732615962716,-2375.28,0.00016999,2,"2024-11-26T10:12:42.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394204,1732615962726,-693.12,0.00016999,2,"2024-11-26T10:12:42.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394205,1732615962736,-2375.28,0.00016999,2,"2024-11-26T10:12:42.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394206,1732615962745,-693.12,0.00016999,2,"2024-11-26T10:12:42.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394207,1732615962759,-2375.28,0.00016999,2,"2024-11-26T10:12:42.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394208,1732615962769,-693.12,0.00016999,2,"2024-11-26T10:12:42.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394209,1732615962779,-2375.28,0.00016999,2,"2024-11-26T10:12:42.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394210,1732615962789,-693.12,0.00016999,2,"2024-11-26T10:12:42.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394211,1732615962799,-693.12,0.00016999,2,"2024-11-26T10:12:42.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394212,1732615962809,-2375.28,0.00016999,2,"2024-11-26T10:12:42.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394213,1732615962819,-693.12,0.00016999,2,"2024-11-26T10:12:42.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394214,1732615962829,-2375.28,0.00016999,2,"2024-11-26T10:12:42.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394215,1732615962839,-693.12,0.00016999,2,"2024-11-26T10:12:42.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394216,1732615962849,-2375.28,0.00016999,2,"2024-11-26T10:12:42.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394217,1732615962858,-693.12,0.00016999,2,"2024-11-26T10:12:42.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394218,1732615962868,-2375.28,0.00016999,2,"2024-11-26T10:12:42.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394219,1732615962878,-693.12,0.00016999,2,"2024-11-26T10:12:42.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394220,1732615962889,-2375.28,0.00016999,2,"2024-11-26T10:12:42.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394221,1732615962899,-693.12,0.00016999,2,"2024-11-26T10:12:42.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394222,1732615962908,-2375.28,0.00016999,2,"2024-11-26T10:12:42.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394223,1732615962918,-693.12,0.00016999,2,"2024-11-26T10:12:42.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394224,1732615962929,-2375.28,0.00016999,2,"2024-11-26T10:12:42.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394225,1732615962939,-693.12,0.00016999,2,"2024-11-26T10:12:42.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394226,1732615962949,-2375.28,0.00016999,2,"2024-11-26T10:12:42.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394227,1732615962959,-693.12,0.00016999,2,"2024-11-26T10:12:42.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394228,1732615962969,-2375.28,0.00016999,2,"2024-11-26T10:12:42.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394229,1732615962979,-693.32743208,0.00016999,2,"2024-11-26T10:12:42.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394230,1732615962990,-2375.28,0.00016999,2,"2024-11-26T10:12:42.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394231,1732615963000,-503.61197296,0.00016999,2,"2024-11-26T10:12:43.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394232,1732615963011,-2375.28,0.00016999,2,"2024-11-26T10:12:43.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394233,1732615963020,-500.0,0.00016999,2,"2024-11-26T10:12:43.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394234,1732615963030,-2375.28,0.00016999,2,"2024-11-26T10:12:43.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394235,1732615963040,-500.0,0.00016999,2,"2024-11-26T10:12:43.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394236,1732615963049,-500.0,0.00016999,2,"2024-11-26T10:12:43.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394237,1732615963059,-2375.36968915,0.00016999,2,"2024-11-26T10:12:43.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394238,1732615963069,-500.0,0.00016999,2,"2024-11-26T10:12:43.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394239,1732615963079,-500.0,0.00016999,2,"2024-11-26T10:12:43.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394240,1732615963088,-500.0,0.00016999,2,"2024-11-26T10:12:43.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394241,1732615963098,-500.0,0.00016999,2,"2024-11-26T10:12:43.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394242,1732615963111,-500.0,0.00016999,2,"2024-11-26T10:12:43.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394243,1732615963121,-500.0,0.00016999,2,"2024-11-26T10:12:43.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394244,1732615963131,-500.0,0.00016999,2,"2024-11-26T10:12:43.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394245,1732615963142,-808.28,0.00016999,2,"2024-11-26T10:12:43.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394246,1732615963151,-500.0,0.00016999,2,"2024-11-26T10:12:43.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394247,1732615963162,-500.0,0.00016999,2,"2024-11-26T10:12:43.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394248,1732615963171,-808.28,0.00016999,2,"2024-11-26T10:12:43.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394249,1732615963181,-173.24445639,0.00016999,2,"2024-11-26T10:12:43.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394250,1732615963191,-500.0,0.00016999,2,"2024-11-26T10:12:43.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394251,1732615963201,-808.28,0.00016999,2,"2024-11-26T10:12:43.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394252,1732615963211,-500.0,0.00016999,2,"2024-11-26T10:12:43.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394253,1732615963221,-808.28,0.00016999,2,"2024-11-26T10:12:43.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394254,1732615963231,-500.0,0.00016999,2,"2024-11-26T10:12:43.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394255,1732615963241,-500.0,0.00016999,2,"2024-11-26T10:12:43.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394256,1732615963251,-500.0,0.00016999,2,"2024-11-26T10:12:43.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394257,1732615963260,-808.28,0.00016999,2,"2024-11-26T10:12:43.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394258,1732615963269,-500.0,0.00016999,2,"2024-11-26T10:12:43.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394259,1732615963279,-500.0,0.00016999,2,"2024-11-26T10:12:43.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394260,1732615963288,-500.0,0.00016999,2,"2024-11-26T10:12:43.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394261,1732615963297,-808.28,0.00016999,2,"2024-11-26T10:12:43.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394262,1732615963307,-500.0,0.00016999,2,"2024-11-26T10:12:43.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394263,1732615963316,-500.0,0.00016999,2,"2024-11-26T10:12:43.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394264,1732615963326,-808.28,0.00016999,2,"2024-11-26T10:12:43.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394265,1732615963335,-500.0,0.00016999,2,"2024-11-26T10:12:43.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394266,1732615963344,-808.28,0.00016999,2,"2024-11-26T10:12:43.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394267,1732615963354,-500.0,0.00016999,2,"2024-11-26T10:12:43.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394268,1732615963363,-500.0,0.00016999,2,"2024-11-26T10:12:43.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394269,1732615963373,-808.28,0.00016999,2,"2024-11-26T10:12:43.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394270,1732615963382,-500.0,0.00016999,2,"2024-11-26T10:12:43.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394271,1732615963394,-500.0,0.00016999,2,"2024-11-26T10:12:43.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394272,1732615963404,-808.28,0.00016999,2,"2024-11-26T10:12:43.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394273,1732615963414,-500.0,0.00016999,2,"2024-11-26T10:12:43.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394274,1732615963424,-500.0,0.00016999,2,"2024-11-26T10:12:43.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394275,1732615963434,-808.28,0.00016999,2,"2024-11-26T10:12:43.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394276,1732615963444,-500.0,0.00016999,2,"2024-11-26T10:12:43.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394277,1732615963453,-500.0,0.00016999,2,"2024-11-26T10:12:43.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394278,1732615963463,-808.28,0.00016999,2,"2024-11-26T10:12:43.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394279,1732615963473,-500.0,0.00016999,2,"2024-11-26T10:12:43.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394280,1732615963483,-424.61983317,0.00016999,2,"2024-11-26T10:12:43.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394281,1732615963492,-808.28,0.00016999,2,"2024-11-26T10:12:43.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394282,1732615963503,-500.0,0.00016999,2,"2024-11-26T10:12:43.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394283,1732615963512,-808.28,0.00016999,2,"2024-11-26T10:12:43.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394284,1732615963522,-500.0,0.00016999,2,"2024-11-26T10:12:43.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394285,1732615963531,-500.0,0.00016999,2,"2024-11-26T10:12:43.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394286,1732615963542,-808.28,0.00016999,2,"2024-11-26T10:12:43.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394287,1732615963551,-500.0,0.00016999,2,"2024-11-26T10:12:43.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394288,1732615963561,-808.28,0.00016999,2,"2024-11-26T10:12:43.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394289,1732615963570,-500.0,0.00016999,2,"2024-11-26T10:12:43.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394290,1732615963579,-500.0,0.00016999,2,"2024-11-26T10:12:43.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394291,1732615963589,-808.28,0.00016999,2,"2024-11-26T10:12:43.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394292,1732615963599,-500.0,0.00016999,2,"2024-11-26T10:12:43.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394293,1732615963609,-808.28,0.00016999,2,"2024-11-26T10:12:43.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394294,1732615963619,-500.0,0.00016999,2,"2024-11-26T10:12:43.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394295,1732615963629,-808.28,0.00016999,2,"2024-11-26T10:12:43.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394296,1732615963641,-808.28,0.00016999,2,"2024-11-26T10:12:43.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394297,1732615963653,-808.28,0.00016999,2,"2024-11-26T10:12:43.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394298,1732615963663,-808.28,0.00016999,2,"2024-11-26T10:12:43.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394299,1732615963673,-500.0,0.00016999,2,"2024-11-26T10:12:43.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394300,1732615963684,-808.28,0.00016999,2,"2024-11-26T10:12:43.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394301,1732615963694,-500.0,0.00016999,2,"2024-11-26T10:12:43.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394302,1732615963704,-808.29128732,0.00016999,2,"2024-11-26T10:12:43.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394303,1732615963713,-500.0,0.00016999,2,"2024-11-26T10:12:43.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394304,1732615963723,-500.0,0.00016999,2,"2024-11-26T10:12:43.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394305,1732615963732,-500.0,0.00016999,2,"2024-11-26T10:12:43.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394306,1732615963742,-500.0,0.00016999,2,"2024-11-26T10:12:43.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394307,1732615963756,-500.0,0.00016999,2,"2024-11-26T10:12:43.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394308,1732615963766,-500.0,0.00016999,2,"2024-11-26T10:12:43.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394309,1732615963775,-290.67919737,0.00016999,2,"2024-11-26T10:12:43.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394310,1732615963786,-500.0,0.00016999,2,"2024-11-26T10:12:43.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394311,1732615963795,-500.0,0.00016999,2,"2024-11-26T10:12:43.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394312,1732615963804,-500.0,0.00016999,2,"2024-11-26T10:12:43.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394313,1732615963941,-703.91,0.00016999,2,"2024-11-26T10:12:43.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394314,1732615963952,-500.0,0.00016999,2,"2024-11-26T10:12:43.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394315,1732615963963,-703.91,0.00016999,2,"2024-11-26T10:12:43.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394316,1732615963973,-500.0,0.00016999,2,"2024-11-26T10:12:43.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394317,1732615963982,-703.91,0.00016999,2,"2024-11-26T10:12:43.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394318,1732615963991,-339.87034453,0.00016999,2,"2024-11-26T10:12:43.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394319,1732615964001,-703.91,0.00016999,2,"2024-11-26T10:12:44.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394320,1732615964010,-879.02,0.00016999,2,"2024-11-26T10:12:44.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394321,1732615964020,-703.91,0.00016999,2,"2024-11-26T10:12:44.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394322,1732615964030,-879.02,0.00016999,2,"2024-11-26T10:12:44.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394323,1732615964040,-703.91,0.00016999,2,"2024-11-26T10:12:44.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394324,1732615964050,-500.0,0.00016999,2,"2024-11-26T10:12:44.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394325,1732615964060,-879.02,0.00016999,2,"2024-11-26T10:12:44.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394326,1732615964069,-703.91,0.00016999,2,"2024-11-26T10:12:44.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394327,1732615964079,-500.0,0.00016999,2,"2024-11-26T10:12:44.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394328,1732615964088,-879.02,0.00016999,2,"2024-11-26T10:12:44.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394329,1732615964098,-703.91,0.00016999,2,"2024-11-26T10:12:44.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394330,1732615964108,-500.0,0.00016999,2,"2024-11-26T10:12:44.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394331,1732615964118,-879.02,0.00016999,2,"2024-11-26T10:12:44.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394332,1732615964128,-703.91,0.00016999,2,"2024-11-26T10:12:44.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394333,1732615964139,-500.0,0.00016999,2,"2024-11-26T10:12:44.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394334,1732615964149,-879.02,0.00016999,2,"2024-11-26T10:12:44.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394335,1732615964159,-703.91,0.00016999,2,"2024-11-26T10:12:44.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394336,1732615964169,-500.0,0.00016999,2,"2024-11-26T10:12:44.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394337,1732615964179,-879.02,0.00016999,2,"2024-11-26T10:12:44.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394338,1732615964188,-703.91,0.00016999,2,"2024-11-26T10:12:44.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394339,1732615964198,-500.0,0.00016999,2,"2024-11-26T10:12:44.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394340,1732615964209,-703.91,0.00016999,2,"2024-11-26T10:12:44.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394341,1732615964219,-500.0,0.00016999,2,"2024-11-26T10:12:44.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394342,1732615964229,-879.02,0.00016999,2,"2024-11-26T10:12:44.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394343,1732615964239,-703.91,0.00016999,2,"2024-11-26T10:12:44.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394344,1732615964248,-500.0,0.00016999,2,"2024-11-26T10:12:44.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394345,1732615964258,-879.02,0.00016999,2,"2024-11-26T10:12:44.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394346,1732615964268,-703.91,0.00016999,2,"2024-11-26T10:12:44.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394347,1732615964277,-500.0,0.00016999,2,"2024-11-26T10:12:44.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394348,1732615964287,-879.02,0.00016999,2,"2024-11-26T10:12:44.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394349,1732615964297,-703.91,0.00016999,2,"2024-11-26T10:12:44.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394350,1732615964307,-500.0,0.00016999,2,"2024-11-26T10:12:44.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394351,1732615964317,-879.02,0.00016999,2,"2024-11-26T10:12:44.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394352,1732615964327,-703.91,0.00016999,2,"2024-11-26T10:12:44.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394353,1732615964336,-500.0,0.00016999,2,"2024-11-26T10:12:44.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394354,1732615964346,-703.91,0.00016999,2,"2024-11-26T10:12:44.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394355,1732615964356,-879.02,0.00016999,2,"2024-11-26T10:12:44.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394356,1732615964365,-703.91,0.00016999,2,"2024-11-26T10:12:44.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394357,1732615964375,-879.02,0.00016999,2,"2024-11-26T10:12:44.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394358,1732615964384,-500.0,0.00016999,2,"2024-11-26T10:12:44.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394359,1732615964395,-703.91,0.00016999,2,"2024-11-26T10:12:44.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394360,1732615964406,-879.02,0.00016999,2,"2024-11-26T10:12:44.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394361,1732615964415,-500.0,0.00016999,2,"2024-11-26T10:12:44.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394362,1732615964424,-879.02,0.00016999,2,"2024-11-26T10:12:44.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394363,1732615964434,-703.91,0.00016999,2,"2024-11-26T10:12:44.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394364,1732615964443,-500.0,0.00016999,2,"2024-11-26T10:12:44.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394365,1732615964452,-879.02,0.00016999,2,"2024-11-26T10:12:44.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394366,1732615964462,-703.91,0.00016999,2,"2024-11-26T10:12:44.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394367,1732615964471,-500.0,0.00016999,2,"2024-11-26T10:12:44.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394368,1732615964480,-879.02,0.00016999,2,"2024-11-26T10:12:44.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394369,1732615964489,-703.91,0.00016999,2,"2024-11-26T10:12:44.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394370,1732615964499,-500.0,0.00016999,2,"2024-11-26T10:12:44.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394371,1732615964508,-703.91,0.00016999,2,"2024-11-26T10:12:44.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394372,1732615964517,-879.02,0.00016999,2,"2024-11-26T10:12:44.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394373,1732615964527,-500.0,0.00016999,2,"2024-11-26T10:12:44.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394374,1732615964536,-704.0,0.00016999,2,"2024-11-26T10:12:44.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394375,1732615964545,-879.11559758,0.00016999,2,"2024-11-26T10:12:44.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394376,1732615964555,-500.0,0.00016999,2,"2024-11-26T10:12:44.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394377,1732615964565,-515.25899761,0.00016999,2,"2024-11-26T10:12:44.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394378,1732615964574,-1179.64,0.00016999,2,"2024-11-26T10:12:44.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394379,1732615964583,-1179.64,0.00016999,2,"2024-11-26T10:12:44.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394380,1732615964593,-1179.64,0.00016999,2,"2024-11-26T10:12:44.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394381,1732615964602,-500.0,0.00016999,2,"2024-11-26T10:12:44.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394382,1732615964611,-1179.64,0.00016999,2,"2024-11-26T10:12:44.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394383,1732615964621,-500.0,0.00016999,2,"2024-11-26T10:12:44.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394384,1732615964630,-1179.64,0.00016999,2,"2024-11-26T10:12:44.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394385,1732615964641,-500.0,0.00016999,2,"2024-11-26T10:12:44.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394386,1732615964651,-1179.64,0.00016999,2,"2024-11-26T10:12:44.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394387,1732615964660,-500.0,0.00016999,2,"2024-11-26T10:12:44.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394388,1732615964670,-1179.64,0.00016999,2,"2024-11-26T10:12:44.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394389,1732615964680,-500.0,0.00016999,2,"2024-11-26T10:12:44.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394390,1732615964689,-1179.64,0.00016999,2,"2024-11-26T10:12:44.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394391,1732615964699,-507.54365148,0.00016999,2,"2024-11-26T10:12:44.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394392,1732615964709,-1179.64,0.00016999,2,"2024-11-26T10:12:44.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394393,1732615964721,-1179.64,0.00016999,2,"2024-11-26T10:12:44.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394394,1732615964731,-1179.64,0.00016999,2,"2024-11-26T10:12:44.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394395,1732615964740,-500.0,0.00016999,2,"2024-11-26T10:12:44.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394396,1732615964751,-1179.64,0.00016999,2,"2024-11-26T10:12:44.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394397,1732615964765,-500.0,0.00016999,2,"2024-11-26T10:12:44.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394398,1732615964774,-500.0,0.00016999,2,"2024-11-26T10:12:44.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394399,1732615964784,-500.0,0.00016999,2,"2024-11-26T10:12:44.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394400,1732615964794,-1179.64,0.00016999,2,"2024-11-26T10:12:44.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394401,1732615964803,-500.0,0.00016999,2,"2024-11-26T10:12:44.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394402,1732615964814,-500.0,0.00016999,2,"2024-11-26T10:12:44.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394403,1732615964823,-500.0,0.00016999,2,"2024-11-26T10:12:44.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394404,1732615964834,-500.0,0.00016999,2,"2024-11-26T10:12:44.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394405,1732615964843,-1179.64,0.00016999,2,"2024-11-26T10:12:44.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394406,1732615964852,-500.0,0.00016999,2,"2024-11-26T10:12:44.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394407,1732615964862,-1179.64,0.00016999,2,"2024-11-26T10:12:44.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394408,1732615964871,-500.0,0.00016999,2,"2024-11-26T10:12:44.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394409,1732615964881,-500.0,0.00016999,2,"2024-11-26T10:12:44.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394410,1732615964893,-500.0,0.00016999,2,"2024-11-26T10:12:44.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394411,1732615964902,-1179.64,0.00016999,2,"2024-11-26T10:12:44.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394412,1732615964911,-500.0,0.00016999,2,"2024-11-26T10:12:44.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394413,1732615964921,-500.0,0.00016999,2,"2024-11-26T10:12:44.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394414,1732615964930,-1179.64,0.00016999,2,"2024-11-26T10:12:44.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394415,1732615964940,-500.0,0.00016999,2,"2024-11-26T10:12:44.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394416,1732615964950,-500.0,0.00016999,2,"2024-11-26T10:12:44.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394417,1732615964960,-500.0,0.00016999,2,"2024-11-26T10:12:44.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394418,1732615964970,-1179.64,0.00016999,2,"2024-11-26T10:12:44.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394419,1732615964980,-226.71052518,0.00016999,2,"2024-11-26T10:12:44.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394420,1732615964990,-500.0,0.00016999,2,"2024-11-26T10:12:44.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394421,1732615965000,-500.0,0.00016999,2,"2024-11-26T10:12:45.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394422,1732615965010,-1179.87528718,0.00016999,2,"2024-11-26T10:12:45.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394423,1732615965021,-500.0,0.00016999,2,"2024-11-26T10:12:45.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394424,1732615965031,-500.0,0.00016999,2,"2024-11-26T10:12:45.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394425,1732615965041,-500.0,0.00016999,2,"2024-11-26T10:12:45.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394426,1732615965050,-500.0,0.00016999,2,"2024-11-26T10:12:45.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394427,1732615965060,-500.0,0.00016999,2,"2024-11-26T10:12:45.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394428,1732615965069,-500.0,0.00016999,2,"2024-11-26T10:12:45.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394429,1732615965079,-500.0,0.00016999,2,"2024-11-26T10:12:45.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394430,1732615965092,-500.0,0.00016999,2,"2024-11-26T10:12:45.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394431,1732615965102,-500.0,0.00016999,2,"2024-11-26T10:12:45.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394432,1732615965111,-500.0,0.00016999,2,"2024-11-26T10:12:45.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394433,1732615965121,-500.0,0.00016999,2,"2024-11-26T10:12:45.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394434,1732615965130,-500.0,0.00016999,2,"2024-11-26T10:12:45.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394435,1732615965142,-500.0,0.00016999,2,"2024-11-26T10:12:45.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394436,1732615965152,-500.0,0.00016999,2,"2024-11-26T10:12:45.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394437,1732615965163,-500.0,0.00016999,2,"2024-11-26T10:12:45.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394438,1732615965173,-500.0,0.00016999,2,"2024-11-26T10:12:45.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394439,1732615965183,-500.0,0.00016999,2,"2024-11-26T10:12:45.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394440,1732615965193,-500.0,0.00016999,2,"2024-11-26T10:12:45.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394441,1732615965203,-500.0,0.00016999,2,"2024-11-26T10:12:45.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394442,1732615965212,-500.0,0.00016999,2,"2024-11-26T10:12:45.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394443,1732615965225,-500.0,0.00016999,2,"2024-11-26T10:12:45.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394444,1732615965234,-500.0,0.00016999,2,"2024-11-26T10:12:45.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394445,1732615965244,-538.70639074,0.00016999,2,"2024-11-26T10:12:45.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394446,1732615965253,-500.0,0.00016999,2,"2024-11-26T10:12:45.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394447,1732615965262,-342.88697039,0.00016999,2,"2024-11-26T10:12:45.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394448,1732615965272,-500.0,0.00016999,2,"2024-11-26T10:12:45.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394449,1732615965281,-500.0,0.00016999,2,"2024-11-26T10:12:45.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394450,1732615965291,-500.0,0.00016999,2,"2024-11-26T10:12:45.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394451,1732615965300,-500.0,0.00016999,2,"2024-11-26T10:12:45.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394452,1732615965310,-268.13624538,0.00016999,2,"2024-11-26T10:12:45.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394453,1732615965320,-500.0,0.00016999,2,"2024-11-26T10:12:45.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394454,1732615965330,-332.59905844,0.00016999,2,"2024-11-26T10:12:45.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394455,1732615965342,-798.46,0.00016999,2,"2024-11-26T10:12:45.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394456,1732615965352,-798.46,0.00016999,2,"2024-11-26T10:12:45.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394457,1732615965362,-500.0,0.00016999,2,"2024-11-26T10:12:45.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394458,1732615965371,-500.0,0.00016999,2,"2024-11-26T10:12:45.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394459,1732615965382,-798.46,0.00016999,2,"2024-11-26T10:12:45.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394460,1732615965394,-500.0,0.00016999,2,"2024-11-26T10:12:45.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394461,1732615965404,-500.0,0.00016999,2,"2024-11-26T10:12:45.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394462,1732615965413,-798.46,0.00016999,2,"2024-11-26T10:12:45.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394463,1732615965423,-500.0,0.00016999,2,"2024-11-26T10:12:45.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394464,1732615965432,-500.0,0.00016999,2,"2024-11-26T10:12:45.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394465,1732615965441,-798.46,0.00016999,2,"2024-11-26T10:12:45.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394466,1732615965450,-500.0,0.00016999,2,"2024-11-26T10:12:45.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394467,1732615965460,-500.0,0.00016999,2,"2024-11-26T10:12:45.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394468,1732615965469,-798.46,0.00016999,2,"2024-11-26T10:12:45.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394469,1732615965479,-500.0,0.00016999,2,"2024-11-26T10:12:45.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394470,1732615965488,-500.0,0.00016999,2,"2024-11-26T10:12:45.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394471,1732615965498,-798.46,0.00016999,2,"2024-11-26T10:12:45.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394472,1732615965507,-500.0,0.00016999,2,"2024-11-26T10:12:45.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394473,1732615965516,-500.0,0.00016999,2,"2024-11-26T10:12:45.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394474,1732615965525,-798.46,0.00016999,2,"2024-11-26T10:12:45.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394475,1732615965534,-500.0,0.00016999,2,"2024-11-26T10:12:45.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394476,1732615965543,-500.0,0.00016999,2,"2024-11-26T10:12:45.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394477,1732615965552,-591.360687,0.00016999,2,"2024-11-26T10:12:45.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394478,1732615965561,-798.46,0.00016999,2,"2024-11-26T10:12:45.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394479,1732615965570,-500.0,0.00016999,2,"2024-11-26T10:12:45.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394480,1732615965579,-798.46,0.00016999,2,"2024-11-26T10:12:45.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394481,1732615965588,-175.17672031,0.00016999,2,"2024-11-26T10:12:45.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394482,1732615965597,-798.46,0.00016999,2,"2024-11-26T10:12:45.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394483,1732615965606,-798.46,0.00016999,2,"2024-11-26T10:12:45.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394484,1732615965615,-798.46,0.00016999,2,"2024-11-26T10:12:45.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394485,1732615965623,-798.46,0.00016999,2,"2024-11-26T10:12:45.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394486,1732615965632,-726.95,0.00016999,2,"2024-11-26T10:12:45.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394487,1732615965644,-798.46,0.00016999,2,"2024-11-26T10:12:45.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394488,1732615965653,-726.95,0.00016999,2,"2024-11-26T10:12:45.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394489,1732615965662,-798.46,0.00016999,2,"2024-11-26T10:12:45.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394490,1732615965672,-156.48102314,0.00016999,2,"2024-11-26T10:12:45.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394491,1732615965681,-500.0,0.00016999,2,"2024-11-26T10:12:45.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394492,1732615965690,-726.95,0.00016999,2,"2024-11-26T10:12:45.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394493,1732615965699,-798.46,0.00016999,2,"2024-11-26T10:12:45.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394494,1732615965708,-500.0,0.00016999,2,"2024-11-26T10:12:45.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394495,1732615965718,-726.95,0.00016999,2,"2024-11-26T10:12:45.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394496,1732615965728,-798.46,0.00016999,2,"2024-11-26T10:12:45.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394497,1732615965737,-726.95,0.00016999,2,"2024-11-26T10:12:45.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394498,1732615965747,-500.0,0.00016999,2,"2024-11-26T10:12:45.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394499,1732615965759,-798.66,0.00016999,2,"2024-11-26T10:12:45.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394500,1732615965768,-726.95,0.00016999,2,"2024-11-26T10:12:45.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394501,1732615965777,-500.0,0.00016999,2,"2024-11-26T10:12:45.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394502,1732615965786,-726.95,0.00016999,2,"2024-11-26T10:12:45.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394503,1732615965795,-501.0449561,0.00016999,2,"2024-11-26T10:12:45.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394504,1732615965804,-726.95,0.00016999,2,"2024-11-26T10:12:45.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394505,1732615965813,-726.95,0.00016999,2,"2024-11-26T10:12:45.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394506,1732615965822,-726.95,0.00016999,2,"2024-11-26T10:12:45.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394507,1732615965832,-726.95,0.00016999,2,"2024-11-26T10:12:45.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394508,1732615965841,-726.95,0.00016999,2,"2024-11-26T10:12:45.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394509,1732615965850,-500.0,0.00016999,2,"2024-11-26T10:12:45.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394510,1732615965859,-500.0,0.00016999,2,"2024-11-26T10:12:45.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394511,1732615965868,-726.95,0.00016999,2,"2024-11-26T10:12:45.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394512,1732615965877,-500.0,0.00016999,2,"2024-11-26T10:12:45.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394513,1732615965887,-500.0,0.00016999,2,"2024-11-26T10:12:45.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394514,1732615965898,-726.95,0.00016999,2,"2024-11-26T10:12:45.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394515,1732615965908,-477.49327911,0.00016999,2,"2024-11-26T10:12:45.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394516,1732615965918,-726.95,0.00016999,2,"2024-11-26T10:12:45.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394517,1732615965927,-520.88281967,0.00016999,2,"2024-11-26T10:12:45.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394518,1732615965937,-726.95,0.00016999,2,"2024-11-26T10:12:45.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394519,1732615965946,-726.95,0.00016999,2,"2024-11-26T10:12:45.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394520,1732615965955,-726.95,0.00016999,2,"2024-11-26T10:12:45.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394521,1732615965965,-726.95,0.00016999,2,"2024-11-26T10:12:45.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394522,1732615965975,-726.95,0.00016999,2,"2024-11-26T10:12:45.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394523,1732615965984,-726.95,0.00016999,2,"2024-11-26T10:12:45.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394524,1732615965994,-726.95,0.00016999,2,"2024-11-26T10:12:45.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394525,1732615966004,-1378.82,0.00016999,2,"2024-11-26T10:12:46.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394526,1732615966013,-726.95,0.00016999,2,"2024-11-26T10:12:46.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394527,1732615966023,-1378.82,0.00016999,2,"2024-11-26T10:12:46.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394528,1732615966032,-726.96,0.00016999,2,"2024-11-26T10:12:46.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394529,1732615966042,-1378.82,0.00016999,2,"2024-11-26T10:12:46.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394530,1732615966051,-1378.82,0.00016999,2,"2024-11-26T10:12:46.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394531,1732615966062,-500.0,0.00016999,2,"2024-11-26T10:12:46.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394532,1732615966071,-1378.82,0.00016999,2,"2024-11-26T10:12:46.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394533,1732615966082,-500.0,0.00016999,2,"2024-11-26T10:12:46.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394534,1732615966092,-514.80823907,0.00016999,2,"2024-11-26T10:12:46.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394535,1732615966102,-1378.82,0.00016999,2,"2024-11-26T10:12:46.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394536,1732615966112,-500.0,0.00016999,2,"2024-11-26T10:12:46.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394537,1732615966122,-1378.82,0.00016999,2,"2024-11-26T10:12:46.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394538,1732615966132,-500.0,0.00016999,2,"2024-11-26T10:12:46.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394539,1732615966145,-500.0,0.00016999,2,"2024-11-26T10:12:46.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394540,1732615966155,-1378.82,0.00016999,2,"2024-11-26T10:12:46.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394541,1732615966166,-500.0,0.00016999,2,"2024-11-26T10:12:46.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394542,1732615966177,-1378.82,0.00016999,2,"2024-11-26T10:12:46.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394543,1732615966188,-500.0,0.00016999,2,"2024-11-26T10:12:46.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394544,1732615966197,-500.0,0.00016999,2,"2024-11-26T10:12:46.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394545,1732615966207,-1378.82,0.00016999,2,"2024-11-26T10:12:46.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394546,1732615966217,-500.0,0.00016999,2,"2024-11-26T10:12:46.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394547,1732615966226,-500.0,0.00016999,2,"2024-11-26T10:12:46.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394548,1732615966237,-1378.82,0.00016999,2,"2024-11-26T10:12:46.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394549,1732615966246,-500.0,0.00016999,2,"2024-11-26T10:12:46.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394550,1732615966255,-500.0,0.00016999,2,"2024-11-26T10:12:46.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394551,1732615966265,-1378.82,0.00016999,2,"2024-11-26T10:12:46.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394552,1732615966275,-500.0,0.00016999,2,"2024-11-26T10:12:46.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394553,1732615966285,-1378.82,0.00016999,2,"2024-11-26T10:12:46.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394554,1732615966295,-500.0,0.00016999,2,"2024-11-26T10:12:46.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394555,1732615966305,-500.0,0.00016999,2,"2024-11-26T10:12:46.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394556,1732615966314,-627.01836698,0.00016999,2,"2024-11-26T10:12:46.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394557,1732615966323,-500.0,0.00016999,2,"2024-11-26T10:12:46.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394558,1732615966333,-500.0,0.00016999,2,"2024-11-26T10:12:46.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394559,1732615966343,-500.0,0.00016999,2,"2024-11-26T10:12:46.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394560,1732615966354,-385.19934322,0.00016999,2,"2024-11-26T10:12:46.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394561,1732615966364,-1378.82,0.00016999,2,"2024-11-26T10:12:46.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394562,1732615966373,-1378.82,0.00016999,2,"2024-11-26T10:12:46.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394563,1732615966383,-1378.82,0.00016999,2,"2024-11-26T10:12:46.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394564,1732615966395,-1378.82,0.00016999,2,"2024-11-26T10:12:46.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394565,1732615966405,-1378.82,0.00016999,2,"2024-11-26T10:12:46.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394566,1732615966415,-1378.82,0.00016999,2,"2024-11-26T10:12:46.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394567,1732615966425,-1378.82,0.00016999,2,"2024-11-26T10:12:46.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394568,1732615966435,-500.0,0.00016999,2,"2024-11-26T10:12:46.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394569,1732615966444,-1378.82,0.00016999,2,"2024-11-26T10:12:46.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394570,1732615966454,-500.0,0.00016999,2,"2024-11-26T10:12:46.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394571,1732615966464,-1378.82,0.00016999,2,"2024-11-26T10:12:46.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394572,1732615966474,-443.62857133,0.00016999,2,"2024-11-26T10:12:46.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394573,1732615966482,-1378.82,0.00016999,2,"2024-11-26T10:12:46.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394574,1732615966491,-1379.02464322,0.00016999,2,"2024-11-26T10:12:46.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394575,1732615966500,-934.0,0.00016999,2,"2024-11-26T10:12:46.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394576,1732615966509,-934.0,0.00016999,2,"2024-11-26T10:12:46.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394577,1732615966518,-934.0,0.00016999,2,"2024-11-26T10:12:46.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394578,1732615966527,-500.0,0.00016999,2,"2024-11-26T10:12:46.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394579,1732615966536,-1231.85,0.00016999,2,"2024-11-26T10:12:46.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394580,1732615966545,-934.0,0.00016999,2,"2024-11-26T10:12:46.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394581,1732615966555,-1231.85,0.00016999,2,"2024-11-26T10:12:46.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394582,1732615966564,-934.0,0.00016999,2,"2024-11-26T10:12:46.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394583,1732615966573,-1231.85,0.00016999,2,"2024-11-26T10:12:46.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394584,1732615966582,-500.0,0.00016999,2,"2024-11-26T10:12:46.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394585,1732615966591,-934.0,0.00016999,2,"2024-11-26T10:12:46.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394586,1732615966600,-1231.85,0.00016999,2,"2024-11-26T10:12:46.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394587,1732615966609,-500.0,0.00016999,2,"2024-11-26T10:12:46.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394588,1732615966618,-500.0,0.00016999,2,"2024-11-26T10:12:46.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394589,1732615966627,-934.0,0.00016999,2,"2024-11-26T10:12:46.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394590,1732615966635,-1231.85,0.00016999,2,"2024-11-26T10:12:46.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394591,1732615966647,-500.0,0.00016999,2,"2024-11-26T10:12:46.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394592,1732615966655,-500.0,0.00016999,2,"2024-11-26T10:12:46.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394593,1732615966664,-934.0,0.00016999,2,"2024-11-26T10:12:46.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394594,1732615966674,-1231.85,0.00016999,2,"2024-11-26T10:12:46.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394595,1732615966683,-500.0,0.00016999,2,"2024-11-26T10:12:46.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394596,1732615966692,-934.0,0.00016999,2,"2024-11-26T10:12:46.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394597,1732615966701,-500.0,0.00016999,2,"2024-11-26T10:12:46.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394598,1732615966710,-1231.85,0.00016999,2,"2024-11-26T10:12:46.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394599,1732615966719,-500.0,0.00016999,2,"2024-11-26T10:12:46.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394600,1732615966728,-934.0,0.00016999,2,"2024-11-26T10:12:46.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394601,1732615966737,-500.0,0.00016999,2,"2024-11-26T10:12:46.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394602,1732615966747,-1231.85,0.00016999,2,"2024-11-26T10:12:46.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394603,1732615966761,-500.0,0.00016999,2,"2024-11-26T10:12:46.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394604,1732615966772,-934.0,0.00016999,2,"2024-11-26T10:12:46.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394605,1732615966782,-1231.85,0.00016999,2,"2024-11-26T10:12:46.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394606,1732615966792,-362.88607837,0.00016999,2,"2024-11-26T10:12:46.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394607,1732615966804,-500.0,0.00016999,2,"2024-11-26T10:12:46.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394608,1732615966814,-1231.85,0.00016999,2,"2024-11-26T10:12:46.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394609,1732615966824,-500.0,0.00016999,2,"2024-11-26T10:12:46.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394610,1732615966835,-1231.85,0.00016999,2,"2024-11-26T10:12:46.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394611,1732615966845,-500.0,0.00016999,2,"2024-11-26T10:12:46.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394612,1732615966856,-1231.85,0.00016999,2,"2024-11-26T10:12:46.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394613,1732615966866,-934.0,0.00016999,2,"2024-11-26T10:12:46.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394614,1732615966876,-500.0,0.00016999,2,"2024-11-26T10:12:46.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394615,1732615966887,-1231.85,0.00016999,2,"2024-11-26T10:12:46.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394616,1732615966899,-934.0,0.00016999,2,"2024-11-26T10:12:46.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394617,1732615966909,-596.8346738,0.00016999,2,"2024-11-26T10:12:46.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394618,1732615966919,-934.0,0.00016999,2,"2024-11-26T10:12:46.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394619,1732615966929,-1231.85,0.00016999,2,"2024-11-26T10:12:46.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394620,1732615966940,-934.0,0.00016999,2,"2024-11-26T10:12:46.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394621,1732615966950,-1231.85,0.00016999,2,"2024-11-26T10:12:46.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394622,1732615966960,-934.0,0.00016999,2,"2024-11-26T10:12:46.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394623,1732615966970,-1231.85,0.00016999,2,"2024-11-26T10:12:46.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394624,1732615966980,-934.0,0.00016999,2,"2024-11-26T10:12:46.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394625,1732615966990,-1231.85,0.00016999,2,"2024-11-26T10:12:46.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394626,1732615967000,-934.0,0.00016999,2,"2024-11-26T10:12:47.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394627,1732615967010,-1231.85,0.00016999,2,"2024-11-26T10:12:47.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394628,1732615967020,-934.17233038,0.00016999,2,"2024-11-26T10:12:47.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394629,1732615967030,-1231.85,0.00016999,2,"2024-11-26T10:12:47.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394630,1732615967040,-406.55314474,0.00016999,2,"2024-11-26T10:12:47.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394631,1732615967050,-1231.85,0.00016999,2,"2024-11-26T10:12:47.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394632,1732615967060,-1231.85,0.00016999,2,"2024-11-26T10:12:47.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394633,1732615967070,-500.0,0.00016999,2,"2024-11-26T10:12:47.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394634,1732615967081,-1231.85,0.00016999,2,"2024-11-26T10:12:47.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394635,1732615967092,-1231.85,0.00016999,2,"2024-11-26T10:12:47.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394636,1732615967103,-1232.0202011,0.00016999,2,"2024-11-26T10:12:47.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394637,1732615967114,-1211.37,0.00016999,2,"2024-11-26T10:12:47.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394638,1732615967124,-1211.37,0.00016999,2,"2024-11-26T10:12:47.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394639,1732615967134,-500.0,0.00016999,2,"2024-11-26T10:12:47.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394640,1732615967148,-1211.37,0.00016999,2,"2024-11-26T10:12:47.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394641,1732615967158,-500.0,0.00016999,2,"2024-11-26T10:12:47.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394642,1732615967168,-1211.37,0.00016999,2,"2024-11-26T10:12:47.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394643,1732615967178,-500.0,0.00016999,2,"2024-11-26T10:12:47.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394644,1732615967189,-500.0,0.00016999,2,"2024-11-26T10:12:47.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394645,1732615967200,-1211.37,0.00016999,2,"2024-11-26T10:12:47.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394646,1732615967210,-500.0,0.00016999,2,"2024-11-26T10:12:47.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394647,1732615967221,-1211.37,0.00016999,2,"2024-11-26T10:12:47.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394648,1732615967232,-500.0,0.00016999,2,"2024-11-26T10:12:47.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394649,1732615967242,-1211.37,0.00016999,2,"2024-11-26T10:12:47.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394650,1732615967252,-500.0,0.00016999,2,"2024-11-26T10:12:47.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394651,1732615967262,-500.0,0.00016999,2,"2024-11-26T10:12:47.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394652,1732615967273,-500.0,0.00016999,2,"2024-11-26T10:12:47.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394653,1732615967283,-1211.37,0.00016999,2,"2024-11-26T10:12:47.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394654,1732615967293,-500.0,0.00016999,2,"2024-11-26T10:12:47.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394655,1732615967303,-500.0,0.00016999,2,"2024-11-26T10:12:47.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394656,1732615967313,-500.0,0.00016999,2,"2024-11-26T10:12:47.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394657,1732615967324,-520.14028753,0.00016999,2,"2024-11-26T10:12:47.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394658,1732615967334,-500.0,0.00016999,2,"2024-11-26T10:12:47.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394659,1732615967345,-500.0,0.00016999,2,"2024-11-26T10:12:47.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394660,1732615967355,-500.0,0.00016999,2,"2024-11-26T10:12:47.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394661,1732615967366,-1211.37,0.00016999,2,"2024-11-26T10:12:47.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394662,1732615967376,-373.30753503,0.00016999,2,"2024-11-26T10:12:47.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394663,1732615967387,-500.0,0.00016999,2,"2024-11-26T10:12:47.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394664,1732615967401,-500.0,0.00016999,2,"2024-11-26T10:12:47.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394665,1732615967411,-1211.37,0.00016999,2,"2024-11-26T10:12:47.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394666,1732615967420,-500.0,0.00016999,2,"2024-11-26T10:12:47.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394667,1732615967431,-500.0,0.00016999,2,"2024-11-26T10:12:47.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394668,1732615967441,-1211.37,0.00016999,2,"2024-11-26T10:12:47.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394669,1732615967451,-584.32,0.00016999,2,"2024-11-26T10:12:47.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394670,1732615967461,-500.0,0.00016999,2,"2024-11-26T10:12:47.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394671,1732615967471,-500.0,0.00016999,2,"2024-11-26T10:12:47.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394672,1732615967480,-1211.37,0.00016999,2,"2024-11-26T10:12:47.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394673,1732615967491,-584.32,0.00016999,2,"2024-11-26T10:12:47.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394674,1732615967500,-500.0,0.00016999,2,"2024-11-26T10:12:47.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394675,1732615967510,-1211.37,0.00016999,2,"2024-11-26T10:12:47.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394676,1732615967522,-584.32,0.00016999,2,"2024-11-26T10:12:47.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394677,1732615967532,-232.07691616,0.00016999,2,"2024-11-26T10:12:47.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394678,1732615967542,-155.03,0.00016999,2,"2024-11-26T10:12:47.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394679,1732615967553,-1211.37,0.00016999,2,"2024-11-26T10:12:47.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394680,1732615967563,-584.32,0.00016999,2,"2024-11-26T10:12:47.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394681,1732615967573,-1211.37,0.00016999,2,"2024-11-26T10:12:47.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394682,1732615967583,-584.32,0.00016999,2,"2024-11-26T10:12:47.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394683,1732615967592,-1211.37,0.00016999,2,"2024-11-26T10:12:47.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394684,1732615967602,-584.32,0.00016999,2,"2024-11-26T10:12:47.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394685,1732615967612,-500.0,0.00016999,2,"2024-11-26T10:12:47.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394686,1732615967622,-1211.37,0.00016999,2,"2024-11-26T10:12:47.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394687,1732615967632,-584.32,0.00016999,2,"2024-11-26T10:12:47.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394688,1732615967648,-500.0,0.00016999,2,"2024-11-26T10:12:47.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394689,1732615967658,-584.32,0.00016999,2,"2024-11-26T10:12:47.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394690,1732615967668,-1211.37,0.00016999,2,"2024-11-26T10:12:47.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394691,1732615967678,-500.0,0.00016999,2,"2024-11-26T10:12:47.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394692,1732615967687,-584.32,0.00016999,2,"2024-11-26T10:12:47.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394693,1732615967698,-1211.37,0.00016999,2,"2024-11-26T10:12:47.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394694,1732615967708,-500.0,0.00016999,2,"2024-11-26T10:12:47.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394695,1732615967717,-584.32,0.00016999,2,"2024-11-26T10:12:47.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394696,1732615967727,-500.0,0.00016999,2,"2024-11-26T10:12:47.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394697,1732615967737,-584.32,0.00016999,2,"2024-11-26T10:12:47.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394698,1732615967747,-551.77036279,0.00016999,2,"2024-11-26T10:12:47.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394699,1732615967759,-584.32,0.00016999,2,"2024-11-26T10:12:47.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394700,1732615967769,-584.32,0.00016999,2,"2024-11-26T10:12:47.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394701,1732615967779,-584.32,0.00016999,2,"2024-11-26T10:12:47.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394702,1732615967788,-584.32,0.00016999,2,"2024-11-26T10:12:47.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394703,1732615967799,-584.32,0.00016999,2,"2024-11-26T10:12:47.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394704,1732615967809,-500.0,0.00016999,2,"2024-11-26T10:12:47.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394705,1732615967820,-584.32,0.00016999,2,"2024-11-26T10:12:47.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394706,1732615967832,-500.0,0.00016999,2,"2024-11-26T10:12:47.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394707,1732615967843,-584.32,0.00016999,2,"2024-11-26T10:12:47.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394708,1732615967852,-500.0,0.00016999,2,"2024-11-26T10:12:47.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394709,1732615967862,-584.32889551,0.00016999,2,"2024-11-26T10:12:47.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394710,1732615967872,-500.0,0.00016999,2,"2024-11-26T10:12:47.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394711,1732615967882,-1211.37,0.00016999,2,"2024-11-26T10:12:47.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394712,1732615967894,-500.0,0.00016999,2,"2024-11-26T10:12:47.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394713,1732615967904,-1211.37,0.00016999,2,"2024-11-26T10:12:47.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394714,1732615967914,-500.0,0.00016999,2,"2024-11-26T10:12:47.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394715,1732615967923,-1211.37,0.00016999,2,"2024-11-26T10:12:47.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394716,1732615967933,-500.0,0.00016999,2,"2024-11-26T10:12:47.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394717,1732615967942,-1211.37,0.00016999,2,"2024-11-26T10:12:47.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394718,1732615967951,-500.0,0.00016999,2,"2024-11-26T10:12:47.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394719,1732615967961,-1211.37629104,0.00016999,2,"2024-11-26T10:12:47.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394720,1732615967970,-500.0,0.00016999,2,"2024-11-26T10:12:47.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394721,1732615967979,-500.0,0.00016999,2,"2024-11-26T10:12:47.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394722,1732615967989,-500.0,0.00016999,2,"2024-11-26T10:12:47.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394723,1732615967999,-500.0,0.00016999,2,"2024-11-26T10:12:47.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394724,1732615968009,-500.0,0.00016999,2,"2024-11-26T10:12:48.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394725,1732615968019,-500.0,0.00016999,2,"2024-11-26T10:12:48.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394726,1732615968030,-500.0,0.00016999,2,"2024-11-26T10:12:48.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394727,1732615968040,-500.0,0.00016999,2,"2024-11-26T10:12:48.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394728,1732615968051,-634.09080034,0.00016999,2,"2024-11-26T10:12:48.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394729,1732615968061,-500.0,0.00016999,2,"2024-11-26T10:12:48.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394730,1732615968070,-543.93063151,0.00016999,2,"2024-11-26T10:12:48.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394731,1732615968079,-1240.91,0.00016999,2,"2024-11-26T10:12:48.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394732,1732615968088,-1240.91,0.00016999,2,"2024-11-26T10:12:48.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394733,1732615968098,-500.0,0.00016999,2,"2024-11-26T10:12:48.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394734,1732615968108,-1240.91,0.00016999,2,"2024-11-26T10:12:48.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394735,1732615968254,-1240.91,0.00016999,2,"2024-11-26T10:12:48.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394736,1732615968264,-500.0,0.00016999,2,"2024-11-26T10:12:48.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394737,1732615968273,-454.74395626,0.00016999,2,"2024-11-26T10:12:48.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394738,1732615968283,-1240.91,0.00016999,2,"2024-11-26T10:12:48.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394739,1732615968293,-500.0,0.00016999,2,"2024-11-26T10:12:48.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394740,1732615968302,-1240.91,0.00016999,2,"2024-11-26T10:12:48.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394741,1732615968312,-500.0,0.00016999,2,"2024-11-26T10:12:48.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394742,1732615968321,-1240.91,0.00016999,2,"2024-11-26T10:12:48.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394743,1732615968331,-500.0,0.00016999,2,"2024-11-26T10:12:48.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394744,1732615968342,-500.0,0.00016999,2,"2024-11-26T10:12:48.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394745,1732615968352,-1240.91,0.00016999,2,"2024-11-26T10:12:48.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394746,1732615968362,-500.0,0.00016999,2,"2024-11-26T10:12:48.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394747,1732615968373,-500.0,0.00016999,2,"2024-11-26T10:12:48.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394748,1732615968384,-1240.91,0.00016999,2,"2024-11-26T10:12:48.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394749,1732615968395,-500.0,0.00016999,2,"2024-11-26T10:12:48.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394750,1732615968405,-500.0,0.00016999,2,"2024-11-26T10:12:48.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394751,1732615968415,-1240.91,0.00016999,2,"2024-11-26T10:12:48.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394752,1732615968426,-500.0,0.00016999,2,"2024-11-26T10:12:48.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394753,1732615968437,-500.0,0.00016999,2,"2024-11-26T10:12:48.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394754,1732615968447,-151.0,0.00016999,2,"2024-11-26T10:12:48.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394755,1732615968458,-500.0,0.00016999,2,"2024-11-26T10:12:48.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394756,1732615968468,-1240.91,0.00016999,2,"2024-11-26T10:12:48.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394757,1732615968478,-500.0,0.00016999,2,"2024-11-26T10:12:48.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394758,1732615968488,-500.0,0.00016999,2,"2024-11-26T10:12:48.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394759,1732615968498,-500.0,0.00016999,2,"2024-11-26T10:12:48.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394760,1732615968508,-1240.91,0.00016999,2,"2024-11-26T10:12:48.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394761,1732615968517,-151.0,0.00016999,2,"2024-11-26T10:12:48.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394762,1732615968527,-500.0,0.00016999,2,"2024-11-26T10:12:48.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394763,1732615968538,-500.0,0.00016999,2,"2024-11-26T10:12:48.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394764,1732615968548,-500.0,0.00016999,2,"2024-11-26T10:12:48.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394765,1732615968558,-500.0,0.00016999,2,"2024-11-26T10:12:48.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394766,1732615968567,-151.0,0.00016999,2,"2024-11-26T10:12:48.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394767,1732615968576,-1240.91,0.00016999,2,"2024-11-26T10:12:48.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394768,1732615968586,-500.0,0.00016999,2,"2024-11-26T10:12:48.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394769,1732615968595,-1240.91,0.00016999,2,"2024-11-26T10:12:48.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394770,1732615968605,-188.068768,0.00016999,2,"2024-11-26T10:12:48.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394771,1732615968614,-500.0,0.00016999,2,"2024-11-26T10:12:48.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394772,1732615968624,-1240.91,0.00016999,2,"2024-11-26T10:12:48.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394773,1732615968634,-1240.91,0.00016999,2,"2024-11-26T10:12:48.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394774,1732615968647,-500.0,0.00016999,2,"2024-11-26T10:12:48.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394775,1732615968657,-1240.91,0.00016999,2,"2024-11-26T10:12:48.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394776,1732615968668,-500.0,0.00016999,2,"2024-11-26T10:12:48.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394777,1732615968677,-1241.06711652,0.00016999,2,"2024-11-26T10:12:48.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394778,1732615968687,-500.0,0.00016999,2,"2024-11-26T10:12:48.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394779,1732615968697,-500.0,0.00016999,2,"2024-11-26T10:12:48.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394780,1732615968707,-500.0,0.00016999,2,"2024-11-26T10:12:48.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394781,1732615968717,-500.51890724,0.00016999,2,"2024-11-26T10:12:48.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394782,1732615968727,-500.0,0.00016999,2,"2024-11-26T10:12:48.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394783,1732615968737,-500.0,0.00016999,2,"2024-11-26T10:12:48.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394784,1732615968748,-500.0,0.00016999,2,"2024-11-26T10:12:48.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394785,1732615968762,-500.0,0.00016999,2,"2024-11-26T10:12:48.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394786,1732615968777,-500.0,0.00016999,2,"2024-11-26T10:12:48.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394787,1732615968787,-500.0,0.00016999,2,"2024-11-26T10:12:48.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394788,1732615968796,-441.21884325,0.00016999,2,"2024-11-26T10:12:48.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394789,1732615968808,-500.0,0.00016999,2,"2024-11-26T10:12:48.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394790,1732615968818,-500.0,0.00016999,2,"2024-11-26T10:12:48.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394791,1732615968830,-500.0,0.00016999,2,"2024-11-26T10:12:48.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394792,1732615968840,-507.04540705,0.00016999,2,"2024-11-26T10:12:48.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394793,1732615968850,-500.0,0.00016999,2,"2024-11-26T10:12:48.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394794,1732615968860,-500.0,0.00016999,2,"2024-11-26T10:12:48.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394795,1732615968870,-500.0,0.00016999,2,"2024-11-26T10:12:48.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394796,1732615968880,-500.0,0.00016999,2,"2024-11-26T10:12:48.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394797,1732615968892,-500.0,0.00016999,2,"2024-11-26T10:12:48.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394798,1732615968902,-500.0,0.00016999,2,"2024-11-26T10:12:48.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394799,1732615968916,-500.0,0.00016999,2,"2024-11-26T10:12:48.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394800,1732615968926,-825.82,0.00016999,2,"2024-11-26T10:12:48.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394801,1732615968936,-500.0,0.00016999,2,"2024-11-26T10:12:48.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394802,1732615968947,-825.82,0.00016999,2,"2024-11-26T10:12:48.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394803,1732615968957,-500.0,0.00016999,2,"2024-11-26T10:12:48.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394804,1732615968967,-825.82,0.00016999,2,"2024-11-26T10:12:48.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394805,1732615968978,-825.82,0.00016999,2,"2024-11-26T10:12:48.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394806,1732615968988,-500.0,0.00016999,2,"2024-11-26T10:12:48.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394807,1732615968999,-503.06415656,0.00016999,2,"2024-11-26T10:12:48.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394808,1732615969010,-500.0,0.00016999,2,"2024-11-26T10:12:49.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394809,1732615969020,-500.0,0.00016999,2,"2024-11-26T10:12:49.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394810,1732615969030,-500.0,0.00016999,2,"2024-11-26T10:12:49.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394811,1732615969040,-586.49833678,0.00016999,2,"2024-11-26T10:12:49.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394812,1732615969051,-825.82,0.00016999,2,"2024-11-26T10:12:49.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394813,1732615969061,-500.0,0.00016999,2,"2024-11-26T10:12:49.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394814,1732615969071,-825.82,0.00016999,2,"2024-11-26T10:12:49.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394815,1732615969081,-500.0,0.00016999,2,"2024-11-26T10:12:49.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394816,1732615969090,-825.82,0.00016999,2,"2024-11-26T10:12:49.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394817,1732615969100,-500.0,0.00016999,2,"2024-11-26T10:12:49.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394818,1732615969110,-825.82,0.00016999,2,"2024-11-26T10:12:49.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394819,1732615969120,-476.29978513,0.00016999,2,"2024-11-26T10:12:49.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394820,1732615969131,-500.0,0.00016999,2,"2024-11-26T10:12:49.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394821,1732615969143,-500.0,0.00016999,2,"2024-11-26T10:12:49.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394822,1732615969153,-500.0,0.00016999,2,"2024-11-26T10:12:49.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394823,1732615969165,-500.0,0.00016999,2,"2024-11-26T10:12:49.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394824,1732615969176,-500.0,0.00016999,2,"2024-11-26T10:12:49.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394825,1732615969187,-2120.0,0.00016999,2,"2024-11-26T10:12:49.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394826,1732615969197,-500.0,0.00016999,2,"2024-11-26T10:12:49.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394827,1732615969208,-2120.0,0.00016999,2,"2024-11-26T10:12:49.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394828,1732615969218,-500.0,0.00016999,2,"2024-11-26T10:12:49.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394829,1732615969228,-2120.0,0.00016999,2,"2024-11-26T10:12:49.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394830,1732615969238,-500.0,0.00016999,2,"2024-11-26T10:12:49.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394831,1732615969249,-2120.0,0.00016999,2,"2024-11-26T10:12:49.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394832,1732615969259,-504.67506178,0.00016999,2,"2024-11-26T10:12:49.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394833,1732615969270,-2120.0,0.00016999,2,"2024-11-26T10:12:49.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394834,1732615969280,-2120.0,0.00016999,2,"2024-11-26T10:12:49.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394835,1732615969291,-500.0,0.00016999,2,"2024-11-26T10:12:49.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394836,1732615969301,-2120.0,0.00016999,2,"2024-11-26T10:12:49.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394837,1732615969311,-500.0,0.00016999,2,"2024-11-26T10:12:49.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394838,1732615969321,-2120.0,0.00016999,2,"2024-11-26T10:12:49.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394839,1732615969331,-500.0,0.00016999,2,"2024-11-26T10:12:49.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394840,1732615969341,-2120.0,0.00016999,2,"2024-11-26T10:12:49.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394841,1732615969350,-2120.0,0.00016999,2,"2024-11-26T10:12:49.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394842,1732615969361,-500.0,0.00016999,2,"2024-11-26T10:12:49.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394843,1732615969371,-2120.0,0.00016999,2,"2024-11-26T10:12:49.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394844,1732615969381,-330.14307172,0.00016999,2,"2024-11-26T10:12:49.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394845,1732615969392,-2120.0,0.00016999,2,"2024-11-26T10:12:49.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394846,1732615969403,-2120.0,0.00016999,2,"2024-11-26T10:12:49.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394847,1732615969414,-825.82,0.00016999,2,"2024-11-26T10:12:49.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394848,1732615969425,-2120.0,0.00016999,2,"2024-11-26T10:12:49.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394849,1732615969435,-825.82,0.00016999,2,"2024-11-26T10:12:49.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394850,1732615969445,-2120.0,0.00016999,2,"2024-11-26T10:12:49.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394851,1732615969456,-825.82,0.00016999,2,"2024-11-26T10:12:49.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394852,1732615969466,-2120.0,0.00016999,2,"2024-11-26T10:12:49.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394853,1732615969476,-2120.0,0.00016999,2,"2024-11-26T10:12:49.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394854,1732615969486,-500.0,0.00016999,2,"2024-11-26T10:12:49.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394855,1732615969496,-2120.04080134,0.00016999,2,"2024-11-26T10:12:49.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394856,1732615969507,-500.0,0.00016999,2,"2024-11-26T10:12:49.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394857,1732615969517,-500.0,0.00016999,2,"2024-11-26T10:12:49.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394858,1732615969526,-778.8,0.00016999,2,"2024-11-26T10:12:49.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394859,1732615969537,-500.0,0.00016999,2,"2024-11-26T10:12:49.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394860,1732615969547,-778.8,0.00016999,2,"2024-11-26T10:12:49.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394861,1732615969557,-500.0,0.00016999,2,"2024-11-26T10:12:49.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394862,1732615969567,-778.8,0.00016999,2,"2024-11-26T10:12:49.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394863,1732615969576,-249.77332284,0.00016999,2,"2024-11-26T10:12:49.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394864,1732615969587,-778.8,0.00016999,2,"2024-11-26T10:12:49.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394865,1732615969596,-778.8,0.00016999,2,"2024-11-26T10:12:49.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394866,1732615969606,-825.82,0.00016999,2,"2024-11-26T10:12:49.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394867,1732615969615,-778.8,0.00016999,2,"2024-11-26T10:12:49.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394868,1732615969625,-778.8,0.00016999,2,"2024-11-26T10:12:49.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394869,1732615969635,-825.82,0.00016999,2,"2024-11-26T10:12:49.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394870,1732615969647,-500.0,0.00016999,2,"2024-11-26T10:12:49.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394871,1732615969657,-778.8,0.00016999,2,"2024-11-26T10:12:49.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394872,1732615969667,-825.82,0.00016999,2,"2024-11-26T10:12:49.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394873,1732615969677,-500.0,0.00016999,2,"2024-11-26T10:12:49.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394874,1732615969687,-825.82,0.00016999,2,"2024-11-26T10:12:49.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394875,1732615969697,-778.8,0.00016999,2,"2024-11-26T10:12:49.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394876,1732615969707,-500.0,0.00016999,2,"2024-11-26T10:12:49.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394877,1732615969717,-825.82,0.00016999,2,"2024-11-26T10:12:49.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394878,1732615969727,-778.8,0.00016999,2,"2024-11-26T10:12:49.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394879,1732615969737,-726.69,0.00016999,2,"2024-11-26T10:12:49.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394880,1732615969747,-825.82,0.00016999,2,"2024-11-26T10:12:49.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394881,1732615969759,-778.8,0.00016999,2,"2024-11-26T10:12:49.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394882,1732615969769,-726.69,0.00016999,2,"2024-11-26T10:12:49.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394883,1732615969779,-500.0,0.00016999,2,"2024-11-26T10:12:49.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394884,1732615969788,-778.8,0.00016999,2,"2024-11-26T10:12:49.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394885,1732615969799,-825.82,0.00016999,2,"2024-11-26T10:12:49.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394886,1732615969809,-726.69,0.00016999,2,"2024-11-26T10:12:49.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394887,1732615969818,-825.82,0.00016999,2,"2024-11-26T10:12:49.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394888,1732615969828,-778.8,0.00016999,2,"2024-11-26T10:12:49.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394889,1732615969839,-726.69,0.00016999,2,"2024-11-26T10:12:49.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394890,1732615969850,-778.8,0.00016999,2,"2024-11-26T10:12:49.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394891,1732615969859,-825.82,0.00016999,2,"2024-11-26T10:12:49.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394892,1732615969869,-726.69,0.00016999,2,"2024-11-26T10:12:49.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394893,1732615969879,-778.8,0.00016999,2,"2024-11-26T10:12:49.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394894,1732615969889,-825.82,0.00016999,2,"2024-11-26T10:12:49.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394895,1732615969900,-726.69,0.00016999,2,"2024-11-26T10:12:49.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394896,1732615969910,-825.82,0.00016999,2,"2024-11-26T10:12:49.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394897,1732615969920,-778.8,0.00016999,2,"2024-11-26T10:12:49.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394898,1732615969931,-726.69,0.00016999,2,"2024-11-26T10:12:49.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394899,1732615969941,-825.82,0.00016999,2,"2024-11-26T10:12:49.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394900,1732615969951,-778.8,0.00016999,2,"2024-11-26T10:12:49.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394901,1732615969961,-726.69,0.00016999,2,"2024-11-26T10:12:49.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394902,1732615969971,-778.8,0.00016999,2,"2024-11-26T10:12:49.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394903,1732615969982,-825.91726492,0.00016999,2,"2024-11-26T10:12:49.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394904,1732615969992,-726.69,0.00016999,2,"2024-11-26T10:12:49.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394905,1732615970002,-778.83031863,0.00016999,2,"2024-11-26T10:12:50.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394906,1732615970012,-726.69,0.00016999,2,"2024-11-26T10:12:50.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394907,1732615970023,-726.69,0.00016999,2,"2024-11-26T10:12:50.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394908,1732615970032,-726.69,0.00016999,2,"2024-11-26T10:12:50.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394909,1732615970043,-811.15,0.00016999,2,"2024-11-26T10:12:50.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394910,1732615970053,-781.33,0.00016999,2,"2024-11-26T10:12:50.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394911,1732615970064,-726.69,0.00016999,2,"2024-11-26T10:12:50.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394912,1732615970074,-726.69,0.00016999,2,"2024-11-26T10:12:50.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394913,1732615970086,-781.33,0.00016999,2,"2024-11-26T10:12:50.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394914,1732615970097,-781.33,0.00016999,2,"2024-11-26T10:12:50.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394915,1732615970107,-726.69,0.00016999,2,"2024-11-26T10:12:50.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394916,1732615970118,-781.33,0.00016999,2,"2024-11-26T10:12:50.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394917,1732615970128,-726.69,0.00016999,2,"2024-11-26T10:12:50.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394918,1732615970139,-726.69,0.00016999,2,"2024-11-26T10:12:50.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394919,1732615970160,-781.33,0.00016999,2,"2024-11-26T10:12:50.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394920,1732615970171,-726.69,0.00016999,2,"2024-11-26T10:12:50.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394921,1732615970182,-781.33,0.00016999,2,"2024-11-26T10:12:50.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394922,1732615970192,-726.69,0.00016999,2,"2024-11-26T10:12:50.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394923,1732615970203,-781.33,0.00016999,2,"2024-11-26T10:12:50.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394924,1732615970213,-726.69,0.00016999,2,"2024-11-26T10:12:50.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394925,1732615970224,-781.33,0.00016999,2,"2024-11-26T10:12:50.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394926,1732615970235,-726.69,0.00016999,2,"2024-11-26T10:12:50.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394927,1732615970245,-781.33,0.00016999,2,"2024-11-26T10:12:50.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394928,1732615970254,-726.69,0.00016999,2,"2024-11-26T10:12:50.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394929,1732615970264,-781.33,0.00016999,2,"2024-11-26T10:12:50.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394930,1732615970274,-726.69,0.00016999,2,"2024-11-26T10:12:50.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394931,1732615970284,-500.0,0.00016999,2,"2024-11-26T10:12:50.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394932,1732615970293,-781.33,0.00016999,2,"2024-11-26T10:12:50.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394933,1732615970303,-726.70800557,0.00016999,2,"2024-11-26T10:12:50.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394934,1732615970313,-500.0,0.00016999,2,"2024-11-26T10:12:50.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394935,1732615970322,-781.33,0.00016999,2,"2024-11-26T10:12:50.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394936,1732615970331,-500.0,0.00016999,2,"2024-11-26T10:12:50.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394937,1732615970608,-500.0,0.00016999,2,"2024-11-26T10:12:50.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394938,1732615970662,-781.33,0.00016999,2,"2024-11-26T10:12:50.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394939,1732615970672,-500.0,0.00016999,2,"2024-11-26T10:12:50.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394940,1732615970682,-781.33,0.00016999,2,"2024-11-26T10:12:50.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394941,1732615970692,-500.0,0.00016999,2,"2024-11-26T10:12:50.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394942,1732615970702,-500.0,0.00016999,2,"2024-11-26T10:12:50.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394943,1732615970711,-500.0,0.00016999,2,"2024-11-26T10:12:50.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394944,1732615970720,-781.33,0.00016999,2,"2024-11-26T10:12:50.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394945,1732615970730,-781.33,0.00016999,2,"2024-11-26T10:12:50.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394946,1732615970739,-500.0,0.00016999,2,"2024-11-26T10:12:50.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394947,1732615970749,-781.33,0.00016999,2,"2024-11-26T10:12:50.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394948,1732615970763,-549.45230475,0.00016999,2,"2024-11-26T10:12:50.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394949,1732615970773,-781.33,0.00016999,2,"2024-11-26T10:12:50.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394950,1732615970782,-781.51195063,0.00016999,2,"2024-11-26T10:12:50.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394951,1732615970793,-500.0,0.00016999,2,"2024-11-26T10:12:50.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394952,1732615970802,-500.0,0.00016999,2,"2024-11-26T10:12:50.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394953,1732615970811,-811.15,0.00016999,2,"2024-11-26T10:12:50.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394954,1732615970821,-500.0,0.00016999,2,"2024-11-26T10:12:50.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394955,1732615970833,-1463.78,0.00016999,2,"2024-11-26T10:12:50.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394956,1732615970843,-811.15,0.00016999,2,"2024-11-26T10:12:50.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394957,1732615970852,-234.92285458,0.00016999,2,"2024-11-26T10:12:50.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394958,1732615970861,-1463.78,0.00016999,2,"2024-11-26T10:12:50.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394959,1732615970870,-811.15,0.00016999,2,"2024-11-26T10:12:50.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394960,1732615970880,-500.0,0.00016999,2,"2024-11-26T10:12:50.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394961,1732615970889,-811.15,0.00016999,2,"2024-11-26T10:12:50.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394962,1732615970902,-1463.78,0.00016999,2,"2024-11-26T10:12:50.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394963,1732615970912,-500.0,0.00016999,2,"2024-11-26T10:12:50.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394964,1732615970922,-811.15,0.00016999,2,"2024-11-26T10:12:50.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394965,1732615970932,-1463.78,0.00016999,2,"2024-11-26T10:12:50.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394966,1732615970941,-500.0,0.00016999,2,"2024-11-26T10:12:50.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394967,1732615970951,-811.15,0.00016999,2,"2024-11-26T10:12:50.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394968,1732615970961,-1463.78,0.00016999,2,"2024-11-26T10:12:50.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394969,1732615970970,-500.0,0.00016999,2,"2024-11-26T10:12:50.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394970,1732615970980,-1463.78,0.00016999,2,"2024-11-26T10:12:50.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394971,1732615970989,-811.15,0.00016999,2,"2024-11-26T10:12:50.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394972,1732615970999,-496.82559455,0.00016999,2,"2024-11-26T10:12:50.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394973,1732615971008,-1463.78,0.00016999,2,"2024-11-26T10:12:51.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394974,1732615971018,-811.15,0.00016999,2,"2024-11-26T10:12:51.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394975,1732615971028,-1463.78,0.00016999,2,"2024-11-26T10:12:51.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394976,1732615971037,-811.15,0.00016999,2,"2024-11-26T10:12:51.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394977,1732615971047,-1463.78,0.00016999,2,"2024-11-26T10:12:51.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394978,1732615971057,-811.15,0.00016999,2,"2024-11-26T10:12:51.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394979,1732615971066,-500.0,0.00016999,2,"2024-11-26T10:12:51.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394980,1732615971076,-1463.78,0.00016999,2,"2024-11-26T10:12:51.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394981,1732615971086,-811.15,0.00016999,2,"2024-11-26T10:12:51.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394982,1732615971095,-500.0,0.00016999,2,"2024-11-26T10:12:51.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394983,1732615971106,-1463.78,0.00016999,2,"2024-11-26T10:12:51.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394984,1732615971116,-811.15,0.00016999,2,"2024-11-26T10:12:51.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394985,1732615971126,-500.0,0.00016999,2,"2024-11-26T10:12:51.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394986,1732615971136,-1463.78,0.00016999,2,"2024-11-26T10:12:51.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394987,1732615971148,-811.15,0.00016999,2,"2024-11-26T10:12:51.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394988,1732615971158,-1463.78,0.00016999,2,"2024-11-26T10:12:51.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394989,1732615971168,-811.15,0.00016999,2,"2024-11-26T10:12:51.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394990,1732615971178,-811.15,0.00016999,2,"2024-11-26T10:12:51.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394991,1732615971188,-1463.78,0.00016999,2,"2024-11-26T10:12:51.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394992,1732615971199,-1463.78,0.00016999,2,"2024-11-26T10:12:51.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394993,1732615971209,-811.15,0.00016999,2,"2024-11-26T10:12:51.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394994,1732615971218,-1463.78,0.00016999,2,"2024-11-26T10:12:51.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394995,1732615971228,-811.36721744,0.00016999,2,"2024-11-26T10:12:51.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394996,1732615971238,-1463.78,0.00016999,2,"2024-11-26T10:12:51.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394997,1732615971248,-512.88317986,0.00016999,2,"2024-11-26T10:12:51.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394998,1732615971257,-1463.78,0.00016999,2,"2024-11-26T10:12:51.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343394999,1732615971267,-504.31833168,0.00016999,2,"2024-11-26T10:12:51.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395000,1732615971276,-1463.78,0.00016999,2,"2024-11-26T10:12:51.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395001,1732615971286,-730.64,0.00016999,2,"2024-11-26T10:12:51.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395002,1732615971295,-1463.78,0.00016999,2,"2024-11-26T10:12:51.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395003,1732615971305,-730.64,0.00016999,2,"2024-11-26T10:12:51.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395004,1732615971314,-1463.78,0.00016999,2,"2024-11-26T10:12:51.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395005,1732615971324,-730.64,0.00016999,2,"2024-11-26T10:12:51.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395006,1732615971333,-1463.78,0.00016999,2,"2024-11-26T10:12:51.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395007,1732615971342,-1463.78,0.00016999,2,"2024-11-26T10:12:51.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395008,1732615971352,-730.64,0.00016999,2,"2024-11-26T10:12:51.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395009,1732615971362,-1463.90919922,0.00016999,2,"2024-11-26T10:12:51.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395010,1732615971372,-730.64,0.00016999,2,"2024-11-26T10:12:51.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395011,1732615971382,-2026.44,0.00016999,2,"2024-11-26T10:12:51.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395012,1732615971392,-730.64,0.00016999,2,"2024-11-26T10:12:51.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395013,1732615971403,-2026.44,0.00016999,2,"2024-11-26T10:12:51.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395014,1732615971412,-730.64,0.00016999,2,"2024-11-26T10:12:51.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395015,1732615971422,-2026.44,0.00016999,2,"2024-11-26T10:12:51.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395016,1732615971431,-730.64,0.00016999,2,"2024-11-26T10:12:51.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395017,1732615971441,-2026.44,0.00016999,2,"2024-11-26T10:12:51.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395018,1732615971452,-730.64,0.00016999,2,"2024-11-26T10:12:51.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395019,1732615971461,-2026.44,0.00016999,2,"2024-11-26T10:12:51.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395020,1732615971471,-2026.44,0.00016999,2,"2024-11-26T10:12:51.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395021,1732615971481,-730.64,0.00016999,2,"2024-11-26T10:12:51.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395022,1732615971491,-2026.44,0.00016999,2,"2024-11-26T10:12:51.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395023,1732615971500,-730.64,0.00016999,2,"2024-11-26T10:12:51.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395024,1732615971510,-500.0,0.00016999,2,"2024-11-26T10:12:51.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395025,1732615971520,-2026.44,0.00016999,2,"2024-11-26T10:12:51.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395026,1732615971529,-730.64,0.00016999,2,"2024-11-26T10:12:51.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395027,1732615971540,-500.0,0.00016999,2,"2024-11-26T10:12:51.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395028,1732615971549,-2026.44,0.00016999,2,"2024-11-26T10:12:51.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395029,1732615971559,-500.0,0.00016999,2,"2024-11-26T10:12:51.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395030,1732615971568,-730.64,0.00016999,2,"2024-11-26T10:12:51.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395031,1732615971578,-2026.44,0.00016999,2,"2024-11-26T10:12:51.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395032,1732615971587,-500.0,0.00016999,2,"2024-11-26T10:12:51.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395033,1732615971597,-730.64,0.00016999,2,"2024-11-26T10:12:51.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395034,1732615971606,-500.0,0.00016999,2,"2024-11-26T10:12:51.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395035,1732615971615,-2026.44,0.00016999,2,"2024-11-26T10:12:51.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395036,1732615971625,-843.11,0.00016999,2,"2024-11-26T10:12:51.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395037,1732615971634,-730.64,0.00016999,2,"2024-11-26T10:12:51.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395038,1732615971644,-500.0,0.00016999,2,"2024-11-26T10:12:51.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395039,1732615971654,-2026.44,0.00016999,2,"2024-11-26T10:12:51.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395040,1732615971663,-843.11,0.00016999,2,"2024-11-26T10:12:51.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395041,1732615971672,-500.0,0.00016999,2,"2024-11-26T10:12:51.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395042,1732615971681,-730.64,0.00016999,2,"2024-11-26T10:12:51.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395043,1732615971691,-500.0,0.00016999,2,"2024-11-26T10:12:51.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395044,1732615971700,-2026.44,0.00016999,2,"2024-11-26T10:12:51.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395045,1732615971709,-843.11,0.00016999,2,"2024-11-26T10:12:51.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395046,1732615971719,-500.0,0.00016999,2,"2024-11-26T10:12:51.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395047,1732615971728,-730.64,0.00016999,2,"2024-11-26T10:12:51.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395048,1732615971738,-534.55175268,0.00016999,2,"2024-11-26T10:12:51.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395049,1732615971747,-843.11,0.00016999,2,"2024-11-26T10:12:51.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395050,1732615971759,-2026.44,0.00016999,2,"2024-11-26T10:12:51.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395051,1732615971769,-730.77684388,0.00016999,2,"2024-11-26T10:12:51.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395052,1732615971779,-500.0,0.00016999,2,"2024-11-26T10:12:51.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395053,1732615971788,-843.11,0.00016999,2,"2024-11-26T10:12:51.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395054,1732615971797,-2026.44,0.00016999,2,"2024-11-26T10:12:51.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395055,1732615971807,-500.0,0.00016999,2,"2024-11-26T10:12:51.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395056,1732615971816,-843.11,0.00016999,2,"2024-11-26T10:12:51.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395057,1732615971825,-2026.44,0.00016999,2,"2024-11-26T10:12:51.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395058,1732615971834,-500.0,0.00016999,2,"2024-11-26T10:12:51.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395059,1732615971844,-843.11,0.00016999,2,"2024-11-26T10:12:51.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395060,1732615971853,-2026.44,0.00016999,2,"2024-11-26T10:12:51.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395061,1732615971863,-500.0,0.00016999,2,"2024-11-26T10:12:51.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395062,1732615971871,-843.11,0.00016999,2,"2024-11-26T10:12:51.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395063,1732615971881,-645.23,0.00016999,2,"2024-11-26T10:12:51.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395064,1732615971890,-2026.44,0.00016999,2,"2024-11-26T10:12:51.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395065,1732615971901,-843.11,0.00016999,2,"2024-11-26T10:12:51.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395066,1732615971910,-500.0,0.00016999,2,"2024-11-26T10:12:51.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395067,1732615971920,-645.23,0.00016999,2,"2024-11-26T10:12:51.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395068,1732615971929,-2026.44,0.00016999,2,"2024-11-26T10:12:51.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395069,1732615971939,-843.11,0.00016999,2,"2024-11-26T10:12:51.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395070,1732615971948,-500.0,0.00016999,2,"2024-11-26T10:12:51.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395071,1732615971958,-500.0,0.00016999,2,"2024-11-26T10:12:51.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395072,1732615971967,-645.23,0.00016999,2,"2024-11-26T10:12:51.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395073,1732615971976,-2026.44,0.00016999,2,"2024-11-26T10:12:51.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395074,1732615971986,-500.0,0.00016999,2,"2024-11-26T10:12:51.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395075,1732615971995,-843.11,0.00016999,2,"2024-11-26T10:12:51.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395076,1732615972005,-645.23,0.00016999,2,"2024-11-26T10:12:52.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395077,1732615972014,-2026.44,0.00016999,2,"2024-11-26T10:12:52.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395078,1732615972024,-285.41089767,0.00016999,2,"2024-11-26T10:12:52.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395079,1732615972033,-150.0,0.00016999,2,"2024-11-26T10:12:52.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395080,1732615972043,-843.11,0.00016999,2,"2024-11-26T10:12:52.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395081,1732615972052,-645.23,0.00016999,2,"2024-11-26T10:12:52.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395082,1732615972062,-2026.44,0.00016999,2,"2024-11-26T10:12:52.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395083,1732615972072,-150.0,0.00016999,2,"2024-11-26T10:12:52.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395084,1732615972081,-843.11,0.00016999,2,"2024-11-26T10:12:52.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395085,1732615972091,-645.23,0.00016999,2,"2024-11-26T10:12:52.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395086,1732615972101,-2026.4831139,0.00016999,2,"2024-11-26T10:12:52.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395087,1732615972110,-500.0,0.00016999,2,"2024-11-26T10:12:52.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395088,1732615972119,-150.0,0.00016999,2,"2024-11-26T10:12:52.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395089,1732615972129,-645.23,0.00016999,2,"2024-11-26T10:12:52.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395090,1732615972139,-843.11,0.00016999,2,"2024-11-26T10:12:52.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395091,1732615972150,-500.0,0.00016999,2,"2024-11-26T10:12:52.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395092,1732615972161,-150.0,0.00016999,2,"2024-11-26T10:12:52.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395093,1732615972170,-645.23,0.00016999,2,"2024-11-26T10:12:52.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395094,1732615972179,-518.79597709,0.00016999,2,"2024-11-26T10:12:52.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395095,1732615972190,-150.0,0.00016999,2,"2024-11-26T10:12:52.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395096,1732615972200,-843.11,0.00016999,2,"2024-11-26T10:12:52.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395097,1732615972210,-645.23,0.00016999,2,"2024-11-26T10:12:52.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395098,1732615972219,-150.0,0.00016999,2,"2024-11-26T10:12:52.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395099,1732615972228,-645.23,0.00016999,2,"2024-11-26T10:12:52.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395100,1732615972238,-843.11,0.00016999,2,"2024-11-26T10:12:52.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395101,1732615972247,-150.0,0.00016999,2,"2024-11-26T10:12:52.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395102,1732615972257,-645.23,0.00016999,2,"2024-11-26T10:12:52.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395103,1732615972266,-843.11,0.00016999,2,"2024-11-26T10:12:52.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395104,1732615972275,-843.11,0.00016999,2,"2024-11-26T10:12:52.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395105,1732615972285,-645.23,0.00016999,2,"2024-11-26T10:12:52.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395106,1732615972294,-500.0,0.00016999,2,"2024-11-26T10:12:52.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395107,1732615972303,-645.23,0.00016999,2,"2024-11-26T10:12:52.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395108,1732615972313,-843.18168888,0.00016999,2,"2024-11-26T10:12:52.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395109,1732615972322,-645.23,0.00016999,2,"2024-11-26T10:12:52.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395110,1732615972331,-645.23,0.00016999,2,"2024-11-26T10:12:52.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395111,1732615972340,-645.23,0.00016999,2,"2024-11-26T10:12:52.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395112,1732615972349,-645.23,0.00016999,2,"2024-11-26T10:12:52.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395113,1732615972358,-1163.11,0.00016999,2,"2024-11-26T10:12:52.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395114,1732615972367,-500.0,0.00016999,2,"2024-11-26T10:12:52.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395115,1732615972377,-645.23,0.00016999,2,"2024-11-26T10:12:52.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395116,1732615972386,-1163.11,0.00016999,2,"2024-11-26T10:12:52.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395117,1732615972398,-500.0,0.00016999,2,"2024-11-26T10:12:52.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395118,1732615972407,-645.27035865,0.00016999,2,"2024-11-26T10:12:52.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395119,1732615972417,-1163.11,0.00016999,2,"2024-11-26T10:12:52.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395120,1732615972426,-1163.11,0.00016999,2,"2024-11-26T10:12:52.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395121,1732615972435,-500.0,0.00016999,2,"2024-11-26T10:12:52.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395122,1732615972444,-1163.11,0.00016999,2,"2024-11-26T10:12:52.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395123,1732615972453,-500.0,0.00016999,2,"2024-11-26T10:12:52.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395124,1732615972462,-1163.11,0.00016999,2,"2024-11-26T10:12:52.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395125,1732615972472,-500.0,0.00016999,2,"2024-11-26T10:12:52.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395126,1732615972481,-1163.11,0.00016999,2,"2024-11-26T10:12:52.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395127,1732615972491,-500.0,0.00016999,2,"2024-11-26T10:12:52.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395128,1732615972500,-1163.11,0.00016999,2,"2024-11-26T10:12:52.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395129,1732615972509,-500.0,0.00016999,2,"2024-11-26T10:12:52.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395130,1732615972518,-1163.11,0.00016999,2,"2024-11-26T10:12:52.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395131,1732615972527,-500.0,0.00016999,2,"2024-11-26T10:12:52.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395132,1732615972536,-1163.11,0.00016999,2,"2024-11-26T10:12:52.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395133,1732615972546,-319.65824949,0.00016999,2,"2024-11-26T10:12:52.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395134,1732615972555,-1163.11,0.00016999,2,"2024-11-26T10:12:52.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395135,1732615972565,-1163.11,0.00016999,2,"2024-11-26T10:12:52.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395136,1732615972574,-1163.11,0.00016999,2,"2024-11-26T10:12:52.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395137,1732615972583,-1163.11,0.00016999,2,"2024-11-26T10:12:52.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395138,1732615972593,-500.0,0.00016999,2,"2024-11-26T10:12:52.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395139,1732615972602,-500.0,0.00016999,2,"2024-11-26T10:12:52.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395140,1732615972611,-1163.11,0.00016999,2,"2024-11-26T10:12:52.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395141,1732615972620,-500.0,0.00016999,2,"2024-11-26T10:12:52.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395142,1732615972630,-500.0,0.00016999,2,"2024-11-26T10:12:52.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395143,1732615972639,-500.0,0.00016999,2,"2024-11-26T10:12:52.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395144,1732615972652,-1163.11,0.00016999,2,"2024-11-26T10:12:52.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395145,1732615972661,-500.0,0.00016999,2,"2024-11-26T10:12:52.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395146,1732615972671,-500.0,0.00016999,2,"2024-11-26T10:12:52.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395147,1732615972681,-339.61,0.00016999,2,"2024-11-26T10:12:52.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395148,1732615972690,-1163.11,0.00016999,2,"2024-11-26T10:12:52.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395149,1732615972699,-500.0,0.00016999,2,"2024-11-26T10:12:52.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395150,1732615972708,-500.0,0.00016999,2,"2024-11-26T10:12:52.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395151,1732615972718,-1163.14028315,0.00016999,2,"2024-11-26T10:12:52.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395152,1732615972728,-500.0,0.00016999,2,"2024-11-26T10:12:52.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395153,1732615972738,-500.0,0.00016999,2,"2024-11-26T10:12:52.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395154,1732615972748,-500.0,0.00016999,2,"2024-11-26T10:12:52.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395155,1732615972761,-500.0,0.00016999,2,"2024-11-26T10:12:52.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395156,1732615972771,-500.0,0.00016999,2,"2024-11-26T10:12:52.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395157,1732615972781,-500.0,0.00016999,2,"2024-11-26T10:12:52.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395158,1732615972791,-500.0,0.00016999,2,"2024-11-26T10:12:52.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395159,1732615972803,-500.0,0.00016999,2,"2024-11-26T10:12:52.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395160,1732615972812,-500.0,0.00016999,2,"2024-11-26T10:12:52.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395161,1732615972822,-500.0,0.00016999,2,"2024-11-26T10:12:52.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395162,1732615972832,-3122.61,0.00016999,2,"2024-11-26T10:12:52.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395163,1732615972842,-500.0,0.00016999,2,"2024-11-26T10:12:52.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395164,1732615972852,-500.0,0.00016999,2,"2024-11-26T10:12:52.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395165,1732615972861,-3122.61,0.00016999,2,"2024-11-26T10:12:52.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395166,1732615972871,-500.0,0.00016999,2,"2024-11-26T10:12:52.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395167,1732615972881,-3122.61,0.00016999,2,"2024-11-26T10:12:52.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395168,1732615972890,-500.0,0.00016999,2,"2024-11-26T10:12:52.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395169,1732615972904,-3122.61,0.00016999,2,"2024-11-26T10:12:52.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395170,1732615972914,-500.0,0.00016999,2,"2024-11-26T10:12:52.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395171,1732615972924,-3122.61,0.00016999,2,"2024-11-26T10:12:52.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395172,1732615972934,-500.0,0.00016999,2,"2024-11-26T10:12:52.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395173,1732615972944,-3122.61,0.00016999,2,"2024-11-26T10:12:52.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395174,1732615972954,-500.0,0.00016999,2,"2024-11-26T10:12:52.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395175,1732615972964,-3122.61,0.00016999,2,"2024-11-26T10:12:52.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395176,1732615972974,-500.0,0.00016999,2,"2024-11-26T10:12:52.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395177,1732615972984,-500.0,0.00016999,2,"2024-11-26T10:12:52.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395178,1732615972994,-3122.61,0.00016999,2,"2024-11-26T10:12:52.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395179,1732615973004,-500.0,0.00016999,2,"2024-11-26T10:12:53.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395180,1732615973014,-211.37105208,0.00016999,2,"2024-11-26T10:12:53.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395181,1732615973123,-500.0,0.00016999,2,"2024-11-26T10:12:53.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395182,1732615973133,-3122.61,0.00016999,2,"2024-11-26T10:12:53.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395183,1732615973143,-500.0,0.00016999,2,"2024-11-26T10:12:53.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395184,1732615973156,-500.0,0.00016999,2,"2024-11-26T10:12:53.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395185,1732615973167,-500.0,0.00016999,2,"2024-11-26T10:12:53.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395186,1732615973177,-3122.61,0.00016999,2,"2024-11-26T10:12:53.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395187,1732615973187,-500.0,0.00016999,2,"2024-11-26T10:12:53.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395188,1732615973198,-500.0,0.00016999,2,"2024-11-26T10:12:53.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395189,1732615973208,-3122.61,0.00016999,2,"2024-11-26T10:12:53.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395190,1732615973217,-500.0,0.00016999,2,"2024-11-26T10:12:53.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395191,1732615973227,-3122.61,0.00016999,2,"2024-11-26T10:12:53.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395192,1732615973236,-500.0,0.00016999,2,"2024-11-26T10:12:53.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395193,1732615973246,-3122.61,0.00016999,2,"2024-11-26T10:12:53.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395194,1732615973255,-500.0,0.00016999,2,"2024-11-26T10:12:53.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395195,1732615973264,-3122.61,0.00016999,2,"2024-11-26T10:12:53.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395196,1732615973273,-500.0,0.00016999,2,"2024-11-26T10:12:53.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395197,1732615973283,-3122.61,0.00016999,2,"2024-11-26T10:12:53.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395198,1732615973292,-500.0,0.00016999,2,"2024-11-26T10:12:53.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395199,1732615973302,-3122.61,0.00016999,2,"2024-11-26T10:12:53.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395200,1732615973311,-500.0,0.00016999,2,"2024-11-26T10:12:53.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395201,1732615973320,-3122.61,0.00016999,2,"2024-11-26T10:12:53.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395202,1732615973330,-500.0,0.00016999,2,"2024-11-26T10:12:53.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395203,1732615973339,-5000.0,0.00016999,2,"2024-11-26T10:12:53.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395204,1732615973348,-500.0,0.00016999,2,"2024-11-26T10:12:53.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395205,1732615973357,-3122.83802226,0.00016999,2,"2024-11-26T10:12:53.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395206,1732615973367,-441.7820537,0.00016999,2,"2024-11-26T10:12:53.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395207,1732615973376,-636.15,0.00016999,2,"2024-11-26T10:12:53.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395208,1732615973385,-5000.0,0.00016999,2,"2024-11-26T10:12:53.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395209,1732615973398,-636.15,0.00016999,2,"2024-11-26T10:12:53.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395210,1732615973408,-5000.0,0.00016999,2,"2024-11-26T10:12:53.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395211,1732615973418,-636.15,0.00016999,2,"2024-11-26T10:12:53.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395212,1732615973427,-636.15,0.00016999,2,"2024-11-26T10:12:53.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395213,1732615973437,-5000.0,0.00016999,2,"2024-11-26T10:12:53.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395214,1732615973447,-636.15,0.00016999,2,"2024-11-26T10:12:53.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395215,1732615973457,-5000.0,0.00016999,2,"2024-11-26T10:12:53.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395216,1732615973466,-636.15,0.00016999,2,"2024-11-26T10:12:53.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395217,1732615973475,-1125.03703634,0.00016999,2,"2024-11-26T10:12:53.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395218,1732615973485,-636.15,0.00016999,2,"2024-11-26T10:12:53.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395219,1732615973496,-636.15,0.00016999,2,"2024-11-26T10:12:53.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395220,1732615973505,-636.15,0.00016999,2,"2024-11-26T10:12:53.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395221,1732615973515,-636.15,0.00016999,2,"2024-11-26T10:12:53.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395222,1732615973524,-636.15,0.00016999,2,"2024-11-26T10:12:53.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395223,1732615973533,-636.15,0.00016999,2,"2024-11-26T10:12:53.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395224,1732615973543,-636.15,0.00016999,2,"2024-11-26T10:12:53.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395225,1732615973552,-500.0,0.00016999,2,"2024-11-26T10:12:53.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395226,1732615973561,-636.15,0.00016999,2,"2024-11-26T10:12:53.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395227,1732615973570,-1767.78,0.00016999,2,"2024-11-26T10:12:53.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395228,1732615973581,-500.0,0.00016999,2,"2024-11-26T10:12:53.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395229,1732615973591,-636.15,0.00016999,2,"2024-11-26T10:12:53.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395230,1732615973600,-1767.78,0.00016999,2,"2024-11-26T10:12:53.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395231,1732615973610,-500.0,0.00016999,2,"2024-11-26T10:12:53.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395232,1732615973619,-636.15,0.00016999,2,"2024-11-26T10:12:53.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395233,1732615973628,-1767.78,0.00016999,2,"2024-11-26T10:12:53.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395234,1732615973638,-500.0,0.00016999,2,"2024-11-26T10:12:53.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395235,1732615973651,-636.15,0.00016999,2,"2024-11-26T10:12:53.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395236,1732615973660,-1767.78,0.00016999,2,"2024-11-26T10:12:53.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395237,1732615973670,-500.0,0.00016999,2,"2024-11-26T10:12:53.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395238,1732615973679,-636.15,0.00016999,2,"2024-11-26T10:12:53.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395239,1732615973688,-1767.78,0.00016999,2,"2024-11-26T10:12:53.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395240,1732615973696,-500.0,0.00016999,2,"2024-11-26T10:12:53.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395241,1732615973706,-636.15,0.00016999,2,"2024-11-26T10:12:53.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395242,1732615973716,-500.0,0.00016999,2,"2024-11-26T10:12:53.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395243,1732615973725,-1767.78,0.00016999,2,"2024-11-26T10:12:53.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395244,1732615973734,-636.15,0.00016999,2,"2024-11-26T10:12:53.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395245,1732615973743,-500.0,0.00016999,2,"2024-11-26T10:12:53.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395246,1732615973753,-500.0,0.00016999,2,"2024-11-26T10:12:53.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395247,1732615973766,-1767.78,0.00016999,2,"2024-11-26T10:12:53.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395248,1732615973775,-636.15,0.00016999,2,"2024-11-26T10:12:53.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395249,1732615973784,-500.0,0.00016999,2,"2024-11-26T10:12:53.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395250,1732615973793,-1767.78,0.00016999,2,"2024-11-26T10:12:53.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395251,1732615973803,-500.0,0.00016999,2,"2024-11-26T10:12:53.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395252,1732615973812,-500.0,0.00016999,2,"2024-11-26T10:12:53.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395253,1732615973821,-636.15,0.00016999,2,"2024-11-26T10:12:53.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395254,1732615973830,-500.0,0.00016999,2,"2024-11-26T10:12:53.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395255,1732615973840,-1767.78,0.00016999,2,"2024-11-26T10:12:53.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395256,1732615973849,-636.17757656,0.00016999,2,"2024-11-26T10:12:53.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395257,1732615973858,-500.0,0.00016999,2,"2024-11-26T10:12:53.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395258,1732615973867,-500.0,0.00016999,2,"2024-11-26T10:12:53.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395259,1732615973877,-1767.78,0.00016999,2,"2024-11-26T10:12:53.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395260,1732615973886,-500.0,0.00016999,2,"2024-11-26T10:12:53.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395261,1732615973898,-233.69984374,0.00016999,2,"2024-11-26T10:12:53.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395262,1732615973908,-1767.78,0.00016999,2,"2024-11-26T10:12:53.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395263,1732615973917,-500.0,0.00016999,2,"2024-11-26T10:12:53.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395264,1732615973928,-1767.78,0.00016999,2,"2024-11-26T10:12:53.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395265,1732615973938,-499.17831799,0.00016999,2,"2024-11-26T10:12:53.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395266,1732615973947,-1767.78,0.00016999,2,"2024-11-26T10:12:53.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395267,1732615973957,-1767.78,0.00016999,2,"2024-11-26T10:12:53.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395268,1732615973967,-1767.78,0.00016999,2,"2024-11-26T10:12:53.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395269,1732615973976,-1767.78,0.00016999,2,"2024-11-26T10:12:53.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395270,1732615973985,-1767.78,0.00016999,2,"2024-11-26T10:12:53.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395271,1732615973995,-1779.35,0.00016999,2,"2024-11-26T10:12:53.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395272,1732615974004,-1779.35,0.00016999,2,"2024-11-26T10:12:54.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395273,1732615974014,-2749.11,0.00016999,2,"2024-11-26T10:12:54.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395274,1732615974023,-1767.78,0.00016999,2,"2024-11-26T10:12:54.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395275,1732615974033,-1779.35,0.00016999,2,"2024-11-26T10:12:54.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395276,1732615974043,-1767.78,0.00016999,2,"2024-11-26T10:12:54.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395277,1732615974052,-1779.35,0.00016999,2,"2024-11-26T10:12:54.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395278,1732615974062,-1767.78,0.00016999,2,"2024-11-26T10:12:54.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395279,1732615974071,-2749.11,0.00016999,2,"2024-11-26T10:12:54.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395280,1732615974081,-1779.35,0.00016999,2,"2024-11-26T10:12:54.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395281,1732615974091,-1767.78,0.00016999,2,"2024-11-26T10:12:54.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395282,1732615974100,-2749.11,0.00016999,2,"2024-11-26T10:12:54.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395283,1732615974111,-1779.35,0.00016999,2,"2024-11-26T10:12:54.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395284,1732615974120,-1767.78,0.00016999,2,"2024-11-26T10:12:54.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395285,1732615974130,-2749.11,0.00016999,2,"2024-11-26T10:12:54.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395286,1732615974139,-1779.35,0.00016999,2,"2024-11-26T10:12:54.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395287,1732615974154,-1767.78,0.00016999,2,"2024-11-26T10:12:54.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395288,1732615974168,-2749.11,0.00016999,2,"2024-11-26T10:12:54.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395289,1732615974178,-1779.35,0.00016999,2,"2024-11-26T10:12:54.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395290,1732615974187,-1767.80492891,0.00016999,2,"2024-11-26T10:12:54.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395291,1732615974198,-2749.11,0.00016999,2,"2024-11-26T10:12:54.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395292,1732615974208,-1779.35,0.00016999,2,"2024-11-26T10:12:54.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395293,1732615974218,-2749.11,0.00016999,2,"2024-11-26T10:12:54.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395294,1732615974228,-1779.35,0.00016999,2,"2024-11-26T10:12:54.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395295,1732615974238,-2749.11,0.00016999,2,"2024-11-26T10:12:54.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395296,1732615974248,-1779.35,0.00016999,2,"2024-11-26T10:12:54.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395297,1732615974258,-2749.11,0.00016999,2,"2024-11-26T10:12:54.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395298,1732615974267,-1779.35,0.00016999,2,"2024-11-26T10:12:54.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395299,1732615974277,-2749.11,0.00016999,2,"2024-11-26T10:12:54.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395300,1732615974287,-1779.35,0.00016999,2,"2024-11-26T10:12:54.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395301,1732615974296,-2749.11,0.00016999,2,"2024-11-26T10:12:54.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395302,1732615974306,-1779.35,0.00016999,2,"2024-11-26T10:12:54.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395303,1732615974315,-2749.11,0.00016999,2,"2024-11-26T10:12:54.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395304,1732615974324,-1779.35,0.00016999,2,"2024-11-26T10:12:54.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395305,1732615974333,-500.0,0.00016999,2,"2024-11-26T10:12:54.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395306,1732615974343,-2749.11,0.00016999,2,"2024-11-26T10:12:54.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395307,1732615974353,-1779.35,0.00016999,2,"2024-11-26T10:12:54.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395308,1732615974362,-500.0,0.00016999,2,"2024-11-26T10:12:54.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395309,1732615974372,-2749.11,0.00016999,2,"2024-11-26T10:12:54.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395310,1732615974381,-512.42,0.00016999,2,"2024-11-26T10:12:54.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395311,1732615974391,-1779.35,0.00016999,2,"2024-11-26T10:12:54.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395312,1732615974405,-571.37,0.00016999,2,"2024-11-26T10:12:54.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395313,1732615974414,-2749.11,0.00016999,2,"2024-11-26T10:12:54.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395314,1732615974424,-512.42,0.00016999,2,"2024-11-26T10:12:54.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395315,1732615974434,-2749.11,0.00016999,2,"2024-11-26T10:12:54.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395316,1732615974444,-512.42,0.00016999,2,"2024-11-26T10:12:54.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395317,1732615974453,-1779.35,0.00016999,2,"2024-11-26T10:12:54.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395318,1732615974462,-2749.11,0.00016999,2,"2024-11-26T10:12:54.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395319,1732615974472,-1779.35,0.00016999,2,"2024-11-26T10:12:54.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395320,1732615974481,-512.42,0.00016999,2,"2024-11-26T10:12:54.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395321,1732615974491,-2749.12354801,0.00016999,2,"2024-11-26T10:12:54.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395322,1732615974500,-1779.35,0.00016999,2,"2024-11-26T10:12:54.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395323,1732615974510,-512.42,0.00016999,2,"2024-11-26T10:12:54.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395324,1732615974519,-1779.35,0.00016999,2,"2024-11-26T10:12:54.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395325,1732615974528,-512.42,0.00016999,2,"2024-11-26T10:12:54.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395326,1732615974538,-1779.35,0.00016999,2,"2024-11-26T10:12:54.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395327,1732615974548,-512.42,0.00016999,2,"2024-11-26T10:12:54.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395328,1732615974557,-555.38,0.00016999,2,"2024-11-26T10:12:54.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395329,1732615974567,-512.42,0.00016999,2,"2024-11-26T10:12:54.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395330,1732615974576,-555.38,0.00016999,2,"2024-11-26T10:12:54.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395331,1732615974585,-1779.47540908,0.00016999,2,"2024-11-26T10:12:54.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395332,1732615974595,-512.42,0.00016999,2,"2024-11-26T10:12:54.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395333,1732615974604,-555.38,0.00016999,2,"2024-11-26T10:12:54.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395334,1732615974614,-512.42,0.00016999,2,"2024-11-26T10:12:54.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395335,1732615974623,-555.38,0.00016999,2,"2024-11-26T10:12:54.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395336,1732615974633,-512.42,0.00016999,2,"2024-11-26T10:12:54.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395337,1732615974642,-555.38,0.00016999,2,"2024-11-26T10:12:54.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395338,1732615974654,-512.42,0.00016999,2,"2024-11-26T10:12:54.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395339,1732615974664,-555.38,0.00016999,2,"2024-11-26T10:12:54.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395340,1732615974674,-512.42,0.00016999,2,"2024-11-26T10:12:54.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395341,1732615974683,-555.38,0.00016999,2,"2024-11-26T10:12:54.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395342,1732615974692,-512.42,0.00016999,2,"2024-11-26T10:12:54.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395343,1732615974702,-555.38,0.00016999,2,"2024-11-26T10:12:54.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395344,1732615974712,-512.42,0.00016999,2,"2024-11-26T10:12:54.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395345,1732615974721,-2219.65,0.00016999,2,"2024-11-26T10:12:54.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395346,1732615974731,-555.38,0.00016999,2,"2024-11-26T10:12:54.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395347,1732615974740,-512.42,0.00016999,2,"2024-11-26T10:12:54.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395348,1732615974750,-2219.65,0.00016999,2,"2024-11-26T10:12:54.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395349,1732615974762,-555.38,0.00016999,2,"2024-11-26T10:12:54.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395350,1732615974771,-512.42,0.00016999,2,"2024-11-26T10:12:54.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395351,1732615974781,-555.38,0.00016999,2,"2024-11-26T10:12:54.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395352,1732615974790,-2219.65,0.00016999,2,"2024-11-26T10:12:54.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395353,1732615974799,-512.42,0.00016999,2,"2024-11-26T10:12:54.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395354,1732615974808,-1671.89,0.00016999,2,"2024-11-26T10:12:54.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395355,1732615974818,-555.38,0.00016999,2,"2024-11-26T10:12:54.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395356,1732615974827,-2219.65,0.00016999,2,"2024-11-26T10:12:54.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395357,1732615974837,-512.42,0.00016999,2,"2024-11-26T10:12:54.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395358,1732615974847,-1671.89,0.00016999,2,"2024-11-26T10:12:54.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395359,1732615974856,-555.38,0.00016999,2,"2024-11-26T10:12:54.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395360,1732615974866,-2219.65,0.00016999,2,"2024-11-26T10:12:54.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395361,1732615974875,-512.42,0.00016999,2,"2024-11-26T10:12:54.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395362,1732615974884,-1671.89,0.00016999,2,"2024-11-26T10:12:54.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395363,1732615974893,-555.38,0.00016999,2,"2024-11-26T10:12:54.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395364,1732615974905,-512.42,0.00016999,2,"2024-11-26T10:12:54.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395365,1732615974914,-2219.65,0.00016999,2,"2024-11-26T10:12:54.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395366,1732615974924,-1671.89,0.00016999,2,"2024-11-26T10:12:54.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395367,1732615974933,-512.42,0.00016999,2,"2024-11-26T10:12:54.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395368,1732615974942,-2219.65,0.00016999,2,"2024-11-26T10:12:54.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395369,1732615974951,-555.38,0.00016999,2,"2024-11-26T10:12:54.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395370,1732615974960,-1671.89,0.00016999,2,"2024-11-26T10:12:54.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395371,1732615974970,-512.42,0.00016999,2,"2024-11-26T10:12:54.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395372,1732615974980,-2219.65,0.00016999,2,"2024-11-26T10:12:54.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395373,1732615974989,-555.38,0.00016999,2,"2024-11-26T10:12:54.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395374,1732615974998,-1671.89,0.00016999,2,"2024-11-26T10:12:54.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395375,1732615975008,-512.55666368,0.00016999,2,"2024-11-26T10:12:55.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395376,1732615975018,-2219.65,0.00016999,2,"2024-11-26T10:12:55.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395377,1732615975027,-555.38,0.00016999,2,"2024-11-26T10:12:55.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395378,1732615975036,-1671.89,0.00016999,2,"2024-11-26T10:12:55.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395379,1732615975045,-555.38,0.00016999,2,"2024-11-26T10:12:55.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395380,1732615975055,-2219.65,0.00016999,2,"2024-11-26T10:12:55.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395381,1732615975065,-2219.65,0.00016999,2,"2024-11-26T10:12:55.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395382,1732615975074,-1671.89,0.00016999,2,"2024-11-26T10:12:55.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395383,1732615975084,-555.42657634,0.00016999,2,"2024-11-26T10:12:55.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395384,1732615975094,-500.0,0.00016999,2,"2024-11-26T10:12:55.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395385,1732615975103,-2219.65,0.00016999,2,"2024-11-26T10:12:55.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395386,1732615975113,-1671.89,0.00016999,2,"2024-11-26T10:12:55.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395387,1732615975122,-1671.89,0.00016999,2,"2024-11-26T10:12:55.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395388,1732615975132,-2219.65,0.00016999,2,"2024-11-26T10:12:55.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395389,1732615975142,-500.0,0.00016999,2,"2024-11-26T10:12:55.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395390,1732615975157,-2219.65,0.00016999,2,"2024-11-26T10:12:55.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395391,1732615975168,-1671.89,0.00016999,2,"2024-11-26T10:12:55.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395392,1732615975178,-500.0,0.00016999,2,"2024-11-26T10:12:55.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395393,1732615975188,-2219.65,0.00016999,2,"2024-11-26T10:12:55.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395394,1732615975198,-1671.89,0.00016999,2,"2024-11-26T10:12:55.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395395,1732615975207,-500.0,0.00016999,2,"2024-11-26T10:12:55.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395396,1732615975218,-2219.65,0.00016999,2,"2024-11-26T10:12:55.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395397,1732615975228,-500.0,0.00016999,2,"2024-11-26T10:12:55.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395398,1732615975238,-1671.89,0.00016999,2,"2024-11-26T10:12:55.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395399,1732615975249,-2219.65,0.00016999,2,"2024-11-26T10:12:55.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395400,1732615975260,-500.0,0.00016999,2,"2024-11-26T10:12:55.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395401,1732615975270,-500.0,0.00016999,2,"2024-11-26T10:12:55.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395402,1732615975280,-1671.89,0.00016999,2,"2024-11-26T10:12:55.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395403,1732615975289,-2219.726222,0.00016999,2,"2024-11-26T10:12:55.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395404,1732615975299,-500.0,0.00016999,2,"2024-11-26T10:12:55.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395405,1732615975309,-500.0,0.00016999,2,"2024-11-26T10:12:55.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395406,1732615975318,-1671.89,0.00016999,2,"2024-11-26T10:12:55.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395407,1732615975333,-500.0,0.00016999,2,"2024-11-26T10:12:55.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395408,1732615975343,-500.0,0.00016999,2,"2024-11-26T10:12:55.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395409,1732615975352,-1671.89,0.00016999,2,"2024-11-26T10:12:55.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395410,1732615975361,-1671.89,0.00016999,2,"2024-11-26T10:12:55.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395411,1732615975371,-500.0,0.00016999,2,"2024-11-26T10:12:55.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395412,1732615975381,-502.08448036,0.00016999,2,"2024-11-26T10:12:55.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395413,1732615975391,-1672.04752637,0.00016999,2,"2024-11-26T10:12:55.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395414,1732615975410,-500.0,0.00016999,2,"2024-11-26T10:12:55.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395415,1732615975420,-500.0,0.00016999,2,"2024-11-26T10:12:55.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395416,1732615975430,-500.0,0.00016999,2,"2024-11-26T10:12:55.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395417,1732615975440,-500.0,0.00016999,2,"2024-11-26T10:12:55.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395418,1732615975450,-500.0,0.00016999,2,"2024-11-26T10:12:55.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395419,1732615975460,-613.13192125,0.00016999,2,"2024-11-26T10:12:55.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395420,1732615975470,-500.0,0.00016999,2,"2024-11-26T10:12:55.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395421,1732615975480,-500.0,0.00016999,2,"2024-11-26T10:12:55.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395422,1732615975489,-500.0,0.00016999,2,"2024-11-26T10:12:55.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395423,1732615975499,-508.37364139,0.00016999,2,"2024-11-26T10:12:55.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395424,1732615975508,-500.0,0.00016999,2,"2024-11-26T10:12:55.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395425,1732615975518,-500.0,0.00016999,2,"2024-11-26T10:12:55.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395426,1732615975528,-500.0,0.00016999,2,"2024-11-26T10:12:55.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395427,1732615975538,-500.0,0.00016999,2,"2024-11-26T10:12:55.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395428,1732615975547,-500.0,0.00016999,2,"2024-11-26T10:12:55.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395429,1732615975556,-500.0,0.00016999,2,"2024-11-26T10:12:55.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395430,1732615975565,-500.0,0.00016999,2,"2024-11-26T10:12:55.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395431,1732615975575,-500.0,0.00016999,2,"2024-11-26T10:12:55.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395432,1732615975584,-500.0,0.00016999,2,"2024-11-26T10:12:55.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395433,1732615975594,-468.38134223,0.00016999,2,"2024-11-26T10:12:55.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395434,1732615975604,-378.13232518,0.00016999,2,"2024-11-26T10:12:55.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395435,1732615975613,-500.0,0.00016999,2,"2024-11-26T10:12:55.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395436,1732615975622,-500.0,0.00016999,2,"2024-11-26T10:12:55.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395437,1732615975632,-1201.89,0.00016999,2,"2024-11-26T10:12:55.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395438,1732615975641,-1201.89,0.00016999,2,"2024-11-26T10:12:55.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395439,1732615975657,-500.0,0.00016999,2,"2024-11-26T10:12:55.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395440,1732615975667,-1201.89,0.00016999,2,"2024-11-26T10:12:55.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395441,1732615975676,-500.0,0.00016999,2,"2024-11-26T10:12:55.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395442,1732615975687,-1201.89,0.00016999,2,"2024-11-26T10:12:55.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395443,1732615975696,-500.0,0.00016999,2,"2024-11-26T10:12:55.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395444,1732615975705,-1201.89,0.00016999,2,"2024-11-26T10:12:55.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395445,1732615975715,-500.0,0.00016999,2,"2024-11-26T10:12:55.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395446,1732615975724,-1201.89,0.00016999,2,"2024-11-26T10:12:55.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395447,1732615975734,-388.75746696,0.00016999,2,"2024-11-26T10:12:55.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395448,1732615975743,-500.0,0.00016999,2,"2024-11-26T10:12:55.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395449,1732615975753,-500.0,0.00016999,2,"2024-11-26T10:12:55.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395450,1732615975766,-500.0,0.00016999,2,"2024-11-26T10:12:55.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395451,1732615975775,-1201.89,0.00016999,2,"2024-11-26T10:12:55.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395452,1732615975784,-435.44804746,0.00016999,2,"2024-11-26T10:12:55.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395453,1732615975794,-1201.89,0.00016999,2,"2024-11-26T10:12:55.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395454,1732615975803,-1201.89,0.00016999,2,"2024-11-26T10:12:55.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395455,1732615975813,-2099.53,0.00016999,2,"2024-11-26T10:12:55.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395456,1732615975822,-1201.89,0.00016999,2,"2024-11-26T10:12:55.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395457,1732615975834,-2099.53,0.00016999,2,"2024-11-26T10:12:55.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395458,1732615975843,-1201.89,0.00016999,2,"2024-11-26T10:12:55.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395459,1732615975852,-2099.53,0.00016999,2,"2024-11-26T10:12:55.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395460,1732615975863,-1201.89,0.00016999,2,"2024-11-26T10:12:55.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395461,1732615975873,-2099.53,0.00016999,2,"2024-11-26T10:12:55.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395462,1732615975882,-1201.89,0.00016999,2,"2024-11-26T10:12:55.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395463,1732615975892,-1201.89,0.00016999,2,"2024-11-26T10:12:55.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395464,1732615975905,-2099.53,0.00016999,2,"2024-11-26T10:12:55.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395465,1732615975916,-1201.89,0.00016999,2,"2024-11-26T10:12:55.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395466,1732615975926,-2099.53,0.00016999,2,"2024-11-26T10:12:55.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395467,1732615975936,-1201.89,0.00016999,2,"2024-11-26T10:12:55.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395468,1732615975946,-2099.53,0.00016999,2,"2024-11-26T10:12:55.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395469,1732615975956,-1201.89,0.00016999,2,"2024-11-26T10:12:55.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395470,1732615975966,-2099.53,0.00016999,2,"2024-11-26T10:12:55.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395471,1732615975975,-2099.53,0.00016999,2,"2024-11-26T10:12:55.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395472,1732615975985,-1201.89,0.00016999,2,"2024-11-26T10:12:55.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395473,1732615975995,-500.0,0.00016999,2,"2024-11-26T10:12:55.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395474,1732615976005,-1201.89,0.00016999,2,"2024-11-26T10:12:56.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395475,1732615976016,-2099.53,0.00016999,2,"2024-11-26T10:12:56.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395476,1732615976026,-500.0,0.00016999,2,"2024-11-26T10:12:56.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395477,1732615976036,-500.0,0.00016999,2,"2024-11-26T10:12:56.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395478,1732615976046,-1201.89,0.00016999,2,"2024-11-26T10:12:56.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395479,1732615976057,-2099.53,0.00016999,2,"2024-11-26T10:12:56.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395480,1732615976067,-500.0,0.00016999,2,"2024-11-26T10:12:56.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395481,1732615976076,-1201.89,0.00016999,2,"2024-11-26T10:12:56.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395482,1732615976086,-500.0,0.00016999,2,"2024-11-26T10:12:56.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395483,1732615976096,-2099.53,0.00016999,2,"2024-11-26T10:12:56.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395484,1732615976105,-1201.89,0.00016999,2,"2024-11-26T10:12:56.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395485,1732615976115,-500.0,0.00016999,2,"2024-11-26T10:12:56.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395486,1732615976124,-2099.53,0.00016999,2,"2024-11-26T10:12:56.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395487,1732615976135,-1201.89,0.00016999,2,"2024-11-26T10:12:56.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395488,1732615976145,-500.0,0.00016999,2,"2024-11-26T10:12:56.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395489,1732615976156,-2099.53,0.00016999,2,"2024-11-26T10:12:56.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395490,1732615976167,-1202.00860162,0.00016999,2,"2024-11-26T10:12:56.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395491,1732615976178,-2099.53,0.00016999,2,"2024-11-26T10:12:56.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395492,1732615976189,-2099.53,0.00016999,2,"2024-11-26T10:12:56.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395493,1732615976199,-2099.53,0.00016999,2,"2024-11-26T10:12:56.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395494,1732615976209,-2099.72590334,0.00016999,2,"2024-11-26T10:12:56.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395495,1732615976220,-500.0,0.00016999,2,"2024-11-26T10:12:56.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395496,1732615976229,-500.0,0.00016999,2,"2024-11-26T10:12:56.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395497,1732615976239,-3599.39,0.00016999,2,"2024-11-26T10:12:56.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395498,1732615976249,-1142.89,0.00016999,2,"2024-11-26T10:12:56.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395499,1732615976258,-500.0,0.00016999,2,"2024-11-26T10:12:56.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395500,1732615976268,-3599.39,0.00016999,2,"2024-11-26T10:12:56.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395501,1732615976278,-500.0,0.00016999,2,"2024-11-26T10:12:56.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395502,1732615976287,-592.37658007,0.00016999,2,"2024-11-26T10:12:56.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395503,1732615976297,-1142.89,0.00016999,2,"2024-11-26T10:12:56.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395504,1732615976306,-500.0,0.00016999,2,"2024-11-26T10:12:56.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395505,1732615976315,-1142.89,0.00016999,2,"2024-11-26T10:12:56.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395506,1732615976325,-3599.39,0.00016999,2,"2024-11-26T10:12:56.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395507,1732615976333,-500.0,0.00016999,2,"2024-11-26T10:12:56.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395508,1732615976343,-1142.89,0.00016999,2,"2024-11-26T10:12:56.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395509,1732615976352,-3599.39,0.00016999,2,"2024-11-26T10:12:56.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395510,1732615976362,-500.0,0.00016999,2,"2024-11-26T10:12:56.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395511,1732615976372,-1142.89,0.00016999,2,"2024-11-26T10:12:56.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395512,1732615976382,-3599.39,0.00016999,2,"2024-11-26T10:12:56.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395513,1732615976391,-500.0,0.00016999,2,"2024-11-26T10:12:56.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395514,1732615976406,-1142.89,0.00016999,2,"2024-11-26T10:12:56.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395515,1732615976416,-500.0,0.00016999,2,"2024-11-26T10:12:56.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395516,1732615976425,-3599.39,0.00016999,2,"2024-11-26T10:12:56.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395517,1732615976435,-500.0,0.00016999,2,"2024-11-26T10:12:56.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395518,1732615976446,-1142.89,0.00016999,2,"2024-11-26T10:12:56.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395519,1732615976456,-500.0,0.00016999,2,"2024-11-26T10:12:56.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395520,1732615976466,-500.0,0.00016999,2,"2024-11-26T10:12:56.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395521,1732615976475,-500.0,0.00016999,2,"2024-11-26T10:12:56.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395522,1732615976485,-1142.89,0.00016999,2,"2024-11-26T10:12:56.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395523,1732615976494,-500.0,0.00016999,2,"2024-11-26T10:12:56.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395524,1732615976503,-3599.39,0.00016999,2,"2024-11-26T10:12:56.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395525,1732615976513,-500.0,0.00016999,2,"2024-11-26T10:12:56.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395526,1732615976522,-219.4060537,0.00016999,2,"2024-11-26T10:12:56.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395527,1732615976532,-500.0,0.00016999,2,"2024-11-26T10:12:56.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395528,1732615976541,-500.0,0.00016999,2,"2024-11-26T10:12:56.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395529,1732615976551,-3599.39,0.00016999,2,"2024-11-26T10:12:56.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395530,1732615976560,-1142.89,0.00016999,2,"2024-11-26T10:12:56.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395531,1732615976570,-500.0,0.00016999,2,"2024-11-26T10:12:56.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395532,1732615976579,-1142.89,0.00016999,2,"2024-11-26T10:12:56.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395533,1732615976589,-500.0,0.00016999,2,"2024-11-26T10:12:56.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395534,1732615976599,-3599.39,0.00016999,2,"2024-11-26T10:12:56.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395535,1732615976608,-500.0,0.00016999,2,"2024-11-26T10:12:56.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395536,1732615976618,-3599.39,0.00016999,2,"2024-11-26T10:12:56.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395537,1732615976628,-1142.89,0.00016999,2,"2024-11-26T10:12:56.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395538,1732615976637,-500.0,0.00016999,2,"2024-11-26T10:12:56.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395539,1732615976648,-500.0,0.00016999,2,"2024-11-26T10:12:56.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395540,1732615976657,-500.0,0.00016999,2,"2024-11-26T10:12:56.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395541,1732615976667,-3599.39,0.00016999,2,"2024-11-26T10:12:56.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395542,1732615976677,-500.0,0.00016999,2,"2024-11-26T10:12:56.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395543,1732615976686,-500.0,0.00016999,2,"2024-11-26T10:12:56.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395544,1732615976696,-1142.89,0.00016999,2,"2024-11-26T10:12:56.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395545,1732615976706,-500.0,0.00016999,2,"2024-11-26T10:12:56.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395546,1732615976715,-500.0,0.00016999,2,"2024-11-26T10:12:56.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395547,1732615976724,-500.0,0.00016999,2,"2024-11-26T10:12:56.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395548,1732615976734,-500.0,0.00016999,2,"2024-11-26T10:12:56.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395549,1732615976743,-500.0,0.00016999,2,"2024-11-26T10:12:56.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395550,1732615976753,-500.0,0.00016999,2,"2024-11-26T10:12:56.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395551,1732615976766,-500.0,0.00016999,2,"2024-11-26T10:12:56.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395552,1732615976775,-500.0,0.00016999,2,"2024-11-26T10:12:56.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395553,1732615976785,-1142.89,0.00016999,2,"2024-11-26T10:12:56.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395554,1732615976795,-500.0,0.00016999,2,"2024-11-26T10:12:56.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395555,1732615976804,-500.0,0.00016999,2,"2024-11-26T10:12:56.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395556,1732615976813,-1142.89,0.00016999,2,"2024-11-26T10:12:56.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395557,1732615976822,-508.12215297,0.00016999,2,"2024-11-26T10:12:56.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395558,1732615976832,-355.3625234,0.00016999,2,"2024-11-26T10:12:56.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395559,1732615976842,-1142.89,0.00016999,2,"2024-11-26T10:12:56.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395560,1732615976851,-500.0,0.00016999,2,"2024-11-26T10:12:56.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395561,1732615976861,-1142.89,0.00016999,2,"2024-11-26T10:12:56.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395562,1732615976870,-500.0,0.00016999,2,"2024-11-26T10:12:56.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395563,1732615976879,-1142.89,0.00016999,2,"2024-11-26T10:12:56.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395564,1732615976888,-500.0,0.00016999,2,"2024-11-26T10:12:56.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395565,1732615976900,-1142.89,0.00016999,2,"2024-11-26T10:12:56.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395566,1732615976911,-500.0,0.00016999,2,"2024-11-26T10:12:56.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395567,1732615976920,-1142.89,0.00016999,2,"2024-11-26T10:12:56.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395568,1732615976930,-2860.5,0.00016999,2,"2024-11-26T10:12:56.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395569,1732615976939,-500.0,0.00016999,2,"2024-11-26T10:12:56.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395570,1732615976952,-1142.89,0.00016999,2,"2024-11-26T10:12:56.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395571,1732615976962,-2860.5,0.00016999,2,"2024-11-26T10:12:56.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395572,1732615976971,-1142.89,0.00016999,2,"2024-11-26T10:12:56.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395573,1732615976981,-500.0,0.00016999,2,"2024-11-26T10:12:56.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395574,1732615976991,-2860.5,0.00016999,2,"2024-11-26T10:12:56.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395575,1732615977000,-500.0,0.00016999,2,"2024-11-26T10:12:57.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395576,1732615977009,-1142.89,0.00016999,2,"2024-11-26T10:12:57.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395577,1732615977019,-2860.5,0.00016999,2,"2024-11-26T10:12:57.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395578,1732615977028,-500.0,0.00016999,2,"2024-11-26T10:12:57.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395579,1732615977038,-1824.87,0.00016999,2,"2024-11-26T10:12:57.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395580,1732615977048,-2860.5,0.00016999,2,"2024-11-26T10:12:57.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395581,1732615977058,-1142.89,0.00016999,2,"2024-11-26T10:12:57.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395582,1732615977068,-3599.39,0.00016999,2,"2024-11-26T10:12:57.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395583,1732615977078,-500.0,0.00016999,2,"2024-11-26T10:12:57.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395584,1732615977087,-1824.87,0.00016999,2,"2024-11-26T10:12:57.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395585,1732615977097,-2860.5,0.00016999,2,"2024-11-26T10:12:57.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395586,1732615977106,-1143.07176341,0.00016999,2,"2024-11-26T10:12:57.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395587,1732615977116,-324.35706522,0.00016999,2,"2024-11-26T10:12:57.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395588,1732615977125,-1824.87,0.00016999,2,"2024-11-26T10:12:57.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395589,1732615977135,-2860.5,0.00016999,2,"2024-11-26T10:12:57.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395590,1732615977145,-3599.39,0.00016999,2,"2024-11-26T10:12:57.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395591,1732615977158,-2860.5,0.00016999,2,"2024-11-26T10:12:57.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395592,1732615977168,-3599.39,0.00016999,2,"2024-11-26T10:12:57.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395593,1732615977178,-1824.87,0.00016999,2,"2024-11-26T10:12:57.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395594,1732615977187,-3599.39,0.00016999,2,"2024-11-26T10:12:57.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395595,1732615977197,-1824.87,0.00016999,2,"2024-11-26T10:12:57.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395596,1732615977206,-2860.5,0.00016999,2,"2024-11-26T10:12:57.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395597,1732615977216,-1824.87,0.00016999,2,"2024-11-26T10:12:57.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395598,1732615977225,-3599.39,0.00016999,2,"2024-11-26T10:12:57.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395599,1732615977234,-1824.87,0.00016999,2,"2024-11-26T10:12:57.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395600,1732615977245,-3599.39,0.00016999,2,"2024-11-26T10:12:57.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395601,1732615977254,-2860.5,0.00016999,2,"2024-11-26T10:12:57.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395602,1732615977264,-3599.52004005,0.00016999,2,"2024-11-26T10:12:57.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395603,1732615977273,-2860.5,0.00016999,2,"2024-11-26T10:12:57.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395604,1732615977282,-1824.87,0.00016999,2,"2024-11-26T10:12:57.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395605,1732615977292,-2860.5,0.00016999,2,"2024-11-26T10:12:57.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395606,1732615977301,-500.0,0.00016999,2,"2024-11-26T10:12:57.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395607,1732615977310,-1824.87,0.00016999,2,"2024-11-26T10:12:57.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395608,1732615977320,-2860.5,0.00016999,2,"2024-11-26T10:12:57.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395609,1732615977330,-500.0,0.00016999,2,"2024-11-26T10:12:57.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395610,1732615977455,-661.12,0.00016999,2,"2024-11-26T10:12:57.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395611,1732615977465,-1824.87,0.00016999,2,"2024-11-26T10:12:57.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395612,1732615977474,-2860.5,0.00016999,2,"2024-11-26T10:12:57.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395613,1732615977484,-500.0,0.00016999,2,"2024-11-26T10:12:57.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395614,1732615977494,-661.12,0.00016999,2,"2024-11-26T10:12:57.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395615,1732615977504,-1824.87,0.00016999,2,"2024-11-26T10:12:57.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395616,1732615977513,-2860.5,0.00016999,2,"2024-11-26T10:12:57.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395617,1732615977524,-500.0,0.00016999,2,"2024-11-26T10:12:57.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395618,1732615977533,-1824.87,0.00016999,2,"2024-11-26T10:12:57.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395619,1732615977543,-661.12,0.00016999,2,"2024-11-26T10:12:57.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395620,1732615977552,-1824.87,0.00016999,2,"2024-11-26T10:12:57.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395621,1732615977562,-661.12,0.00016999,2,"2024-11-26T10:12:57.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395622,1732615977572,-2860.5,0.00016999,2,"2024-11-26T10:12:57.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395623,1732615977582,-500.0,0.00016999,2,"2024-11-26T10:12:57.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395624,1732615977592,-1824.87,0.00016999,2,"2024-11-26T10:12:57.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395625,1732615977602,-661.12,0.00016999,2,"2024-11-26T10:12:57.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395626,1732615977612,-2860.5,0.00016999,2,"2024-11-26T10:12:57.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395627,1732615977622,-500.0,0.00016999,2,"2024-11-26T10:12:57.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395628,1732615977631,-661.12,0.00016999,2,"2024-11-26T10:12:57.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395629,1732615977642,-2860.5,0.00016999,2,"2024-11-26T10:12:57.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395630,1732615977655,-1824.87,0.00016999,2,"2024-11-26T10:12:57.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395631,1732615977665,-500.0,0.00016999,2,"2024-11-26T10:12:57.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395632,1732615977675,-661.12,0.00016999,2,"2024-11-26T10:12:57.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395633,1732615977685,-1824.87,0.00016999,2,"2024-11-26T10:12:57.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395634,1732615977695,-500.0,0.00016999,2,"2024-11-26T10:12:57.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395635,1732615977704,-661.12,0.00016999,2,"2024-11-26T10:12:57.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395636,1732615977714,-1824.87,0.00016999,2,"2024-11-26T10:12:57.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395637,1732615977723,-500.0,0.00016999,2,"2024-11-26T10:12:57.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395638,1732615977736,-661.12,0.00016999,2,"2024-11-26T10:12:57.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395639,1732615977746,-1824.87,0.00016999,2,"2024-11-26T10:12:57.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395640,1732615977758,-500.0,0.00016999,2,"2024-11-26T10:12:57.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395641,1732615977767,-1824.87,0.00016999,2,"2024-11-26T10:12:57.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395642,1732615977777,-661.12,0.00016999,2,"2024-11-26T10:12:57.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395643,1732615977786,-500.0,0.00016999,2,"2024-11-26T10:12:57.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395644,1732615977796,-1824.87,0.00016999,2,"2024-11-26T10:12:57.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395645,1732615977806,-661.12,0.00016999,2,"2024-11-26T10:12:57.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395646,1732615977815,-500.0,0.00016999,2,"2024-11-26T10:12:57.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395647,1732615977825,-1824.87,0.00016999,2,"2024-11-26T10:12:57.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395648,1732615977839,-661.12,0.00016999,2,"2024-11-26T10:12:57.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395649,1732615977850,-500.0,0.00016999,2,"2024-11-26T10:12:57.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395650,1732615977859,-1824.87,0.00016999,2,"2024-11-26T10:12:57.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395651,1732615977868,-500.0,0.00016999,2,"2024-11-26T10:12:57.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395652,1732615977877,-661.12,0.00016999,2,"2024-11-26T10:12:57.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395653,1732615977887,-1824.96620204,0.00016999,2,"2024-11-26T10:12:57.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395654,1732615977902,-500.0,0.00016999,2,"2024-11-26T10:12:57.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395655,1732615977912,-661.12,0.00016999,2,"2024-11-26T10:12:57.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395656,1732615977921,-1308.39,0.00016999,2,"2024-11-26T10:12:57.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395657,1732615977932,-500.0,0.00016999,2,"2024-11-26T10:12:57.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395658,1732615977942,-661.12,0.00016999,2,"2024-11-26T10:12:57.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395659,1732615977952,-500.0,0.00016999,2,"2024-11-26T10:12:57.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395660,1732615977963,-661.12,0.00016999,2,"2024-11-26T10:12:57.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395661,1732615977972,-500.0,0.00016999,2,"2024-11-26T10:12:57.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395662,1732615977982,-1308.39,0.00016999,2,"2024-11-26T10:12:57.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395663,1732615977992,-661.12,0.00016999,2,"2024-11-26T10:12:57.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395664,1732615978001,-1308.39,0.00016999,2,"2024-11-26T10:12:58.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395665,1732615978012,-661.12,0.00016999,2,"2024-11-26T10:12:58.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395666,1732615978022,-500.0,0.00016999,2,"2024-11-26T10:12:58.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395667,1732615978031,-1308.39,0.00016999,2,"2024-11-26T10:12:58.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395668,1732615978041,-500.0,0.00016999,2,"2024-11-26T10:12:58.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395669,1732615978050,-661.17639594,0.00016999,2,"2024-11-26T10:12:58.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395670,1732615978059,-1308.39,0.00016999,2,"2024-11-26T10:12:58.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395671,1732615978069,-500.0,0.00016999,2,"2024-11-26T10:12:58.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395672,1732615978078,-1308.39,0.00016999,2,"2024-11-26T10:12:58.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395673,1732615978088,-500.0,0.00016999,2,"2024-11-26T10:12:58.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395674,1732615978098,-1308.39,0.00016999,2,"2024-11-26T10:12:58.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395675,1732615978108,-1308.39,0.00016999,2,"2024-11-26T10:12:58.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395676,1732615978118,-453.7597374,0.00016999,2,"2024-11-26T10:12:58.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395677,1732615978127,-1696.48,0.00016999,2,"2024-11-26T10:12:58.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395678,1732615978137,-1308.39,0.00016999,2,"2024-11-26T10:12:58.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395679,1732615978148,-1308.39,0.00016999,2,"2024-11-26T10:12:58.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395680,1732615978159,-1696.48,0.00016999,2,"2024-11-26T10:12:58.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395681,1732615978169,-1308.39,0.00016999,2,"2024-11-26T10:12:58.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395682,1732615978179,-1696.48,0.00016999,2,"2024-11-26T10:12:58.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395683,1732615978188,-1308.39,0.00016999,2,"2024-11-26T10:12:58.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395684,1732615978198,-1696.48,0.00016999,2,"2024-11-26T10:12:58.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395685,1732615978208,-1308.39,0.00016999,2,"2024-11-26T10:12:58.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395686,1732615978217,-1696.48,0.00016999,2,"2024-11-26T10:12:58.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395687,1732615978226,-1308.39,0.00016999,2,"2024-11-26T10:12:58.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395688,1732615978236,-500.0,0.00016999,2,"2024-11-26T10:12:58.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395689,1732615978245,-1308.39,0.00016999,2,"2024-11-26T10:12:58.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395690,1732615978254,-500.0,0.00016999,2,"2024-11-26T10:12:58.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395691,1732615978263,-1696.48,0.00016999,2,"2024-11-26T10:12:58.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395692,1732615978272,-1308.39,0.00016999,2,"2024-11-26T10:12:58.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395693,1732615978281,-500.0,0.00016999,2,"2024-11-26T10:12:58.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395694,1732615978291,-1696.48,0.00016999,2,"2024-11-26T10:12:58.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395695,1732615978300,-1308.39,0.00016999,2,"2024-11-26T10:12:58.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395696,1732615978310,-500.0,0.00016999,2,"2024-11-26T10:12:58.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395697,1732615978319,-1696.48,0.00016999,2,"2024-11-26T10:12:58.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395698,1732615978329,-1308.42033867,0.00016999,2,"2024-11-26T10:12:58.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395699,1732615978339,-500.0,0.00016999,2,"2024-11-26T10:12:58.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395700,1732615978350,-500.0,0.00016999,2,"2024-11-26T10:12:58.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395701,1732615978359,-500.0,0.00016999,2,"2024-11-26T10:12:58.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395702,1732615978369,-1696.48,0.00016999,2,"2024-11-26T10:12:58.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395703,1732615978379,-502.46347922,0.00016999,2,"2024-11-26T10:12:58.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395704,1732615978389,-417.65,0.00016999,2,"2024-11-26T10:12:58.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395705,1732615978401,-1696.48,0.00016999,2,"2024-11-26T10:12:58.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395706,1732615978411,-500.0,0.00016999,2,"2024-11-26T10:12:58.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395707,1732615978421,-500.0,0.00016999,2,"2024-11-26T10:12:58.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395708,1732615978431,-1696.48,0.00016999,2,"2024-11-26T10:12:58.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395709,1732615978441,-500.0,0.00016999,2,"2024-11-26T10:12:58.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395710,1732615978451,-1696.48,0.00016999,2,"2024-11-26T10:12:58.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395711,1732615978460,-500.0,0.00016999,2,"2024-11-26T10:12:58.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395712,1732615978470,-1696.48,0.00016999,2,"2024-11-26T10:12:58.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395713,1732615978480,-500.0,0.00016999,2,"2024-11-26T10:12:58.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395714,1732615978490,-500.0,0.00016999,2,"2024-11-26T10:12:58.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395715,1732615978500,-1696.48,0.00016999,2,"2024-11-26T10:12:58.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395716,1732615978510,-500.0,0.00016999,2,"2024-11-26T10:12:58.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395717,1732615978520,-500.0,0.00016999,2,"2024-11-26T10:12:58.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395718,1732615978530,-1696.48,0.00016999,2,"2024-11-26T10:12:58.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395719,1732615978540,-1696.48,0.00016999,2,"2024-11-26T10:12:58.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395720,1732615978550,-500.0,0.00016999,2,"2024-11-26T10:12:58.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395721,1732615978561,-500.0,0.00016999,2,"2024-11-26T10:12:58.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395722,1732615978571,-1696.48,0.00016999,2,"2024-11-26T10:12:58.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395723,1732615978581,-500.0,0.00016999,2,"2024-11-26T10:12:58.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395724,1732615978592,-500.0,0.00016999,2,"2024-11-26T10:12:58.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395725,1732615978601,-1696.48,0.00016999,2,"2024-11-26T10:12:58.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395726,1732615978611,-571.15404794,0.00016999,2,"2024-11-26T10:12:58.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395727,1732615978621,-494.25612201,0.00016999,2,"2024-11-26T10:12:58.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395728,1732615978630,-1897.58,0.00016999,2,"2024-11-26T10:12:58.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395729,1732615978640,-1696.48,0.00016999,2,"2024-11-26T10:12:58.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395730,1732615978651,-1897.58,0.00016999,2,"2024-11-26T10:12:58.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395731,1732615978660,-1696.48,0.00016999,2,"2024-11-26T10:12:58.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395732,1732615978669,-1897.58,0.00016999,2,"2024-11-26T10:12:58.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395733,1732615978679,-1696.48,0.00016999,2,"2024-11-26T10:12:58.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395734,1732615978689,-1897.58,0.00016999,2,"2024-11-26T10:12:58.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395735,1732615978698,-1696.48,0.00016999,2,"2024-11-26T10:12:58.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395736,1732615978708,-1057.95,0.00016999,2,"2024-11-26T10:12:58.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395737,1732615978717,-1897.58,0.00016999,2,"2024-11-26T10:12:58.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395738,1732615978726,-1696.61712684,0.00016999,2,"2024-11-26T10:12:58.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395739,1732615978735,-1057.95,0.00016999,2,"2024-11-26T10:12:58.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395740,1732615978745,-1897.58,0.00016999,2,"2024-11-26T10:12:58.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395741,1732615978755,-1057.95,0.00016999,2,"2024-11-26T10:12:58.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395742,1732615978766,-1897.58,0.00016999,2,"2024-11-26T10:12:58.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395743,1732615978776,-1057.95,0.00016999,2,"2024-11-26T10:12:58.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395744,1732615978785,-1897.58,0.00016999,2,"2024-11-26T10:12:58.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395745,1732615978794,-1057.95,0.00016999,2,"2024-11-26T10:12:58.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395746,1732615978805,-1897.58,0.00016999,2,"2024-11-26T10:12:58.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395747,1732615978814,-1057.95,0.00016999,2,"2024-11-26T10:12:58.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395748,1732615978824,-1897.58,0.00016999,2,"2024-11-26T10:12:58.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395749,1732615978834,-1897.58,0.00016999,2,"2024-11-26T10:12:58.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395750,1732615978844,-184.59848501,0.00016999,2,"2024-11-26T10:12:58.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395751,1732615978854,-1057.95,0.00016999,2,"2024-11-26T10:12:58.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395752,1732615978863,-1897.58,0.00016999,2,"2024-11-26T10:12:58.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395753,1732615978873,-1057.95,0.00016999,2,"2024-11-26T10:12:58.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395754,1732615978884,-1057.95,0.00016999,2,"2024-11-26T10:12:58.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395755,1732615978894,-1897.58,0.00016999,2,"2024-11-26T10:12:58.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395756,1732615978906,-1897.58,0.00016999,2,"2024-11-26T10:12:58.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395757,1732615978916,-1897.58,0.00016999,2,"2024-11-26T10:12:58.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395758,1732615978927,-1057.95,0.00016999,2,"2024-11-26T10:12:58.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395759,1732615978937,-1897.58,0.00016999,2,"2024-11-26T10:12:58.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395760,1732615978947,-1057.95,0.00016999,2,"2024-11-26T10:12:58.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395761,1732615978956,-1897.58,0.00016999,2,"2024-11-26T10:12:58.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395762,1732615978966,-1057.95,0.00016999,2,"2024-11-26T10:12:58.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395763,1732615978977,-1057.95,0.00016999,2,"2024-11-26T10:12:58.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395764,1732615978986,-1057.95,0.00016999,2,"2024-11-26T10:12:58.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395765,1732615978996,-1057.95,0.00016999,2,"2024-11-26T10:12:58.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395766,1732615979006,-1897.58,0.00016999,2,"2024-11-26T10:12:59.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395767,1732615979015,-1057.95,0.00016999,2,"2024-11-26T10:12:59.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395768,1732615979025,-1897.81981446,0.00016999,2,"2024-11-26T10:12:59.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395769,1732615979034,-1057.95,0.00016999,2,"2024-11-26T10:12:59.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395770,1732615979044,-1058.06188233,0.00016999,2,"2024-11-26T10:12:59.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395771,1732615979055,-500.0,0.00016999,2,"2024-11-26T10:12:59.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395772,1732615979066,-500.0,0.00016999,2,"2024-11-26T10:12:59.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395773,1732615979075,-500.0,0.00016999,2,"2024-11-26T10:12:59.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395774,1732615979085,-500.0,0.00016999,2,"2024-11-26T10:12:59.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395775,1732615979094,-534.44673587,0.00016999,2,"2024-11-26T10:12:59.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395776,1732615979104,-721.18,0.00016999,2,"2024-11-26T10:12:59.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395777,1732615979114,-721.18,0.00016999,2,"2024-11-26T10:12:59.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395778,1732615979123,-721.18,0.00016999,2,"2024-11-26T10:12:59.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395779,1732615979132,-2812.93,0.00016999,2,"2024-11-26T10:12:59.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395780,1732615979142,-2812.93,0.00016999,2,"2024-11-26T10:12:59.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395781,1732615979156,-2812.93,0.00016999,2,"2024-11-26T10:12:59.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395782,1732615979168,-1008.28,0.00016999,2,"2024-11-26T10:12:59.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395783,1732615979178,-721.18,0.00016999,2,"2024-11-26T10:12:59.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395784,1732615979188,-2812.93,0.00016999,2,"2024-11-26T10:12:59.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395785,1732615979198,-1008.28,0.00016999,2,"2024-11-26T10:12:59.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395786,1732615979208,-721.18,0.00016999,2,"2024-11-26T10:12:59.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395787,1732615979218,-2812.93,0.00016999,2,"2024-11-26T10:12:59.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395788,1732615979227,-721.18,0.00016999,2,"2024-11-26T10:12:59.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395789,1732615979237,-1008.28,0.00016999,2,"2024-11-26T10:12:59.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395790,1732615979247,-2812.93,0.00016999,2,"2024-11-26T10:12:59.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395791,1732615979256,-721.18,0.00016999,2,"2024-11-26T10:12:59.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395792,1732615979266,-1008.28,0.00016999,2,"2024-11-26T10:12:59.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395793,1732615979275,-2812.93,0.00016999,2,"2024-11-26T10:12:59.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395794,1732615979285,-721.18,0.00016999,2,"2024-11-26T10:12:59.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395795,1732615979295,-2812.93,0.00016999,2,"2024-11-26T10:12:59.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395796,1732615979305,-1008.28,0.00016999,2,"2024-11-26T10:12:59.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395797,1732615979315,-721.18,0.00016999,2,"2024-11-26T10:12:59.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395798,1732615979325,-2812.93,0.00016999,2,"2024-11-26T10:12:59.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395799,1732615979334,-1008.28,0.00016999,2,"2024-11-26T10:12:59.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395800,1732615979344,-721.18,0.00016999,2,"2024-11-26T10:12:59.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395801,1732615979354,-2812.93,0.00016999,2,"2024-11-26T10:12:59.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395802,1732615979363,-1008.28,0.00016999,2,"2024-11-26T10:12:59.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395803,1732615979372,-721.18,0.00016999,2,"2024-11-26T10:12:59.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395804,1732615979382,-2812.93,0.00016999,2,"2024-11-26T10:12:59.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395805,1732615979391,-1008.28,0.00016999,2,"2024-11-26T10:12:59.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395806,1732615979402,-721.18,0.00016999,2,"2024-11-26T10:12:59.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395807,1732615979412,-2812.93,0.00016999,2,"2024-11-26T10:12:59.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395808,1732615979421,-1008.28,0.00016999,2,"2024-11-26T10:12:59.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395809,1732615979430,-721.18,0.00016999,2,"2024-11-26T10:12:59.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395810,1732615979439,-2812.93,0.00016999,2,"2024-11-26T10:12:59.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395811,1732615979449,-721.18,0.00016999,2,"2024-11-26T10:12:59.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395812,1732615979459,-1008.28,0.00016999,2,"2024-11-26T10:12:59.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395813,1732615979469,-721.18,0.00016999,2,"2024-11-26T10:12:59.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395814,1732615979478,-2812.93,0.00016999,2,"2024-11-26T10:12:59.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395815,1732615979488,-1008.28,0.00016999,2,"2024-11-26T10:12:59.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395816,1732615979498,-721.18,0.00016999,2,"2024-11-26T10:12:59.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395817,1732615979507,-2812.93,0.00016999,2,"2024-11-26T10:12:59.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395818,1732615979516,-1008.28,0.00016999,2,"2024-11-26T10:12:59.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395819,1732615979526,-721.18,0.00016999,2,"2024-11-26T10:12:59.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395820,1732615979536,-2812.93,0.00016999,2,"2024-11-26T10:12:59.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395821,1732615979545,-1008.28,0.00016999,2,"2024-11-26T10:12:59.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395822,1732615979555,-721.18,0.00016999,2,"2024-11-26T10:12:59.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395823,1732615979565,-1008.28,0.00016999,2,"2024-11-26T10:12:59.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395824,1732615979574,-394.00074748,0.00016999,2,"2024-11-26T10:12:59.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395825,1732615979583,-2812.93,0.00016999,2,"2024-11-26T10:12:59.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395826,1732615979593,-721.18,0.00016999,2,"2024-11-26T10:12:59.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395827,1732615979603,-1008.28,0.00016999,2,"2024-11-26T10:12:59.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395828,1732615979613,-721.18,0.00016999,2,"2024-11-26T10:12:59.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395829,1732615979623,-1008.28,0.00016999,2,"2024-11-26T10:12:59.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395830,1732615979633,-721.18,0.00016999,2,"2024-11-26T10:12:59.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395831,1732615979972,-1008.28,0.00016999,2,"2024-11-26T10:12:59.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395832,1732615979982,-1274.57553,0.00016999,2,"2024-11-26T10:12:59.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395833,1732615979992,-721.18,0.00016999,2,"2024-11-26T10:12:59.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395834,1732615980001,-1008.28,0.00016999,2,"2024-11-26T10:13:00.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395835,1732615980011,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395836,1732615980020,-721.22989948,0.00016999,2,"2024-11-26T10:13:00.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395837,1732615980030,-1008.28,0.00016999,2,"2024-11-26T10:13:00.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395838,1732615980040,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395839,1732615980051,-1008.28,0.00016999,2,"2024-11-26T10:13:00.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395840,1732615980060,-1008.28,0.00016999,2,"2024-11-26T10:13:00.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395841,1732615980070,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395842,1732615980080,-1008.28,0.00016999,2,"2024-11-26T10:13:00.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395843,1732615980090,-1008.28,0.00016999,2,"2024-11-26T10:13:00.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395844,1732615980099,-500.0,0.00016999,2,"2024-11-26T10:13:00.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395845,1732615980109,-1008.40069903,0.00016999,2,"2024-11-26T10:13:00.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395846,1732615980118,-500.0,0.00016999,2,"2024-11-26T10:13:00.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395847,1732615980128,-500.0,0.00016999,2,"2024-11-26T10:13:00.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395848,1732615980137,-500.0,0.00016999,2,"2024-11-26T10:13:00.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395849,1732615980152,-500.0,0.00016999,2,"2024-11-26T10:13:00.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395850,1732615980164,-500.0,0.00016999,2,"2024-11-26T10:13:00.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395851,1732615980175,-500.0,0.00016999,2,"2024-11-26T10:13:00.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395852,1732615980185,-500.0,0.00016999,2,"2024-11-26T10:13:00.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395853,1732615980195,-500.0,0.00016999,2,"2024-11-26T10:13:00.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395854,1732615980206,-500.0,0.00016999,2,"2024-11-26T10:13:00.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395855,1732615980216,-500.0,0.00016999,2,"2024-11-26T10:13:00.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395856,1732615980226,-2813.02221424,0.00016999,2,"2024-11-26T10:13:00.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395857,1732615980236,-500.0,0.00016999,2,"2024-11-26T10:13:00.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395858,1732615980246,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395859,1732615980256,-500.0,0.00016999,2,"2024-11-26T10:13:00.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395860,1732615980266,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395861,1732615980276,-387.82938269,0.00016999,2,"2024-11-26T10:13:00.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395862,1732615980286,-500.0,0.00016999,2,"2024-11-26T10:13:00.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395863,1732615980295,-500.0,0.00016999,2,"2024-11-26T10:13:00.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395864,1732615980305,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395865,1732615980315,-500.0,0.00016999,2,"2024-11-26T10:13:00.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395866,1732615980324,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395867,1732615980334,-500.0,0.00016999,2,"2024-11-26T10:13:00.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395868,1732615980344,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395869,1732615980354,-500.0,0.00016999,2,"2024-11-26T10:13:00.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395870,1732615980364,-500.0,0.00016999,2,"2024-11-26T10:13:00.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395871,1732615980374,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395872,1732615980390,-500.0,0.00016999,2,"2024-11-26T10:13:00.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395873,1732615980405,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395874,1732615980414,-500.0,0.00016999,2,"2024-11-26T10:13:00.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395875,1732615980425,-500.0,0.00016999,2,"2024-11-26T10:13:00.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395876,1732615980435,-500.0,0.00016999,2,"2024-11-26T10:13:00.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395877,1732615980445,-652.36,0.00016999,2,"2024-11-26T10:13:00.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395878,1732615980455,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395879,1732615980465,-321.57451549,0.00016999,2,"2024-11-26T10:13:00.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395880,1732615980474,-500.0,0.00016999,2,"2024-11-26T10:13:00.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395881,1732615980484,-652.36,0.00016999,2,"2024-11-26T10:13:00.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395882,1732615980494,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395883,1732615980504,-268.61958024,0.00016999,2,"2024-11-26T10:13:00.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395884,1732615980515,-652.36,0.00016999,2,"2024-11-26T10:13:00.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395885,1732615980524,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395886,1732615980534,-1748.51,0.00016999,2,"2024-11-26T10:13:00.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395887,1732615980543,-652.36,0.00016999,2,"2024-11-26T10:13:00.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395888,1732615980553,-500.0,0.00016999,2,"2024-11-26T10:13:00.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395889,1732615980562,-652.36,0.00016999,2,"2024-11-26T10:13:00.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395890,1732615980572,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395891,1732615980581,-500.0,0.00016999,2,"2024-11-26T10:13:00.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395892,1732615980591,-1748.51,0.00016999,2,"2024-11-26T10:13:00.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395893,1732615980601,-652.36,0.00016999,2,"2024-11-26T10:13:00.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395894,1732615980611,-500.0,0.00016999,2,"2024-11-26T10:13:00.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395895,1732615980621,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395896,1732615980631,-652.36,0.00016999,2,"2024-11-26T10:13:00.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395897,1732615980641,-1748.51,0.00016999,2,"2024-11-26T10:13:00.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395898,1732615980655,-500.0,0.00016999,2,"2024-11-26T10:13:00.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395899,1732615980665,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395900,1732615980675,-652.36,0.00016999,2,"2024-11-26T10:13:00.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395901,1732615980685,-1748.51,0.00016999,2,"2024-11-26T10:13:00.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395902,1732615980694,-500.0,0.00016999,2,"2024-11-26T10:13:00.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395903,1732615980703,-652.36,0.00016999,2,"2024-11-26T10:13:00.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395904,1732615980713,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395905,1732615980723,-1748.51,0.00016999,2,"2024-11-26T10:13:00.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395906,1732615980732,-500.0,0.00016999,2,"2024-11-26T10:13:00.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395907,1732615980741,-652.36,0.00016999,2,"2024-11-26T10:13:00.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395908,1732615980750,-1748.51,0.00016999,2,"2024-11-26T10:13:00.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395909,1732615980762,-500.0,0.00016999,2,"2024-11-26T10:13:00.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395910,1732615980772,-1274.57553,0.00016999,2,"2024-11-26T10:13:00.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395911,1732615980783,-652.36,0.00016999,2,"2024-11-26T10:13:00.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395912,1732615980793,-1748.51,0.00016999,2,"2024-11-26T10:13:00.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395913,1732615980803,-500.0,0.00016999,2,"2024-11-26T10:13:00.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395914,1732615980812,-1274.575527,0.00016999,2,"2024-11-26T10:13:00.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395915,1732615980822,-652.36,0.00016999,2,"2024-11-26T10:13:00.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395916,1732615980832,-474.01380622,0.00016999,2,"2024-11-26T10:13:00.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395917,1732615980842,-652.36,0.00016999,2,"2024-11-26T10:13:00.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395918,1732615980852,-1748.51,0.00016999,2,"2024-11-26T10:13:00.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395919,1732615980862,-652.36,0.00016999,2,"2024-11-26T10:13:00.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395920,1732615980871,-1748.51,0.00016999,2,"2024-11-26T10:13:00.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395921,1732615980881,-652.36,0.00016999,2,"2024-11-26T10:13:00.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395922,1732615980890,-1748.51,0.00016999,2,"2024-11-26T10:13:00.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395923,1732615980903,-652.36,0.00016999,2,"2024-11-26T10:13:00.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395924,1732615980913,-1748.51,0.00016999,2,"2024-11-26T10:13:00.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395925,1732615980924,-652.36,0.00016999,2,"2024-11-26T10:13:00.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395926,1732615980935,-1748.51,0.00016999,2,"2024-11-26T10:13:00.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395927,1732615980945,-652.36,0.00016999,2,"2024-11-26T10:13:00.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395928,1732615980955,-1748.51,0.00016999,2,"2024-11-26T10:13:00.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395929,1732615980965,-652.36,0.00016999,2,"2024-11-26T10:13:00.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395930,1732615980975,-1748.51,0.00016999,2,"2024-11-26T10:13:00.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395931,1732615980984,-652.36,0.00016999,2,"2024-11-26T10:13:00.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395932,1732615980994,-1748.51,0.00016999,2,"2024-11-26T10:13:00.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395933,1732615981003,-652.36,0.00016999,2,"2024-11-26T10:13:01.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395934,1732615981013,-652.36,0.00016999,2,"2024-11-26T10:13:01.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395935,1732615981022,-1748.51,0.00016999,2,"2024-11-26T10:13:01.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395936,1732615981032,-500.0,0.00016999,2,"2024-11-26T10:13:01.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395937,1732615981041,-652.44203638,0.00016999,2,"2024-11-26T10:13:01.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395938,1732615981051,-1748.51,0.00016999,2,"2024-11-26T10:13:01.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395939,1732615981060,-500.0,0.00016999,2,"2024-11-26T10:13:01.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395940,1732615981070,-1748.51,0.00016999,2,"2024-11-26T10:13:01.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395941,1732615981079,-263.08556961,0.00016999,2,"2024-11-26T10:13:01.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395942,1732615981089,-1748.51,0.00016999,2,"2024-11-26T10:13:01.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395943,1732615981098,-1748.51,0.00016999,2,"2024-11-26T10:13:01.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395944,1732615981109,-500.0,0.00016999,2,"2024-11-26T10:13:01.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395945,1732615981119,-1748.51,0.00016999,2,"2024-11-26T10:13:01.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395946,1732615981129,-629.47062209,0.00016999,2,"2024-11-26T10:13:01.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395947,1732615981139,-500.0,0.00016999,2,"2024-11-26T10:13:01.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395948,1732615981154,-1748.51,0.00016999,2,"2024-11-26T10:13:01.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395949,1732615981165,-500.0,0.00016999,2,"2024-11-26T10:13:01.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395950,1732615981175,-1748.51,0.00016999,2,"2024-11-26T10:13:01.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395951,1732615981186,-500.0,0.00016999,2,"2024-11-26T10:13:01.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395952,1732615981196,-1748.6171265,0.00016999,2,"2024-11-26T10:13:01.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395953,1732615981206,-500.0,0.00016999,2,"2024-11-26T10:13:01.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395954,1732615981216,-500.0,0.00016999,2,"2024-11-26T10:13:01.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395955,1732615981225,-500.0,0.00016999,2,"2024-11-26T10:13:01.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395956,1732615981235,-500.0,0.00016999,2,"2024-11-26T10:13:01.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395957,1732615981245,-500.0,0.00016999,2,"2024-11-26T10:13:01.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395958,1732615981255,-500.0,0.00016999,2,"2024-11-26T10:13:01.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395959,1732615981265,-500.0,0.00016999,2,"2024-11-26T10:13:01.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395960,1732615981274,-500.0,0.00016999,2,"2024-11-26T10:13:01.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395961,1732615981283,-500.0,0.00016999,2,"2024-11-26T10:13:01.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395962,1732615981292,-151.0,0.00016999,2,"2024-11-26T10:13:01.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395963,1732615981302,-500.0,0.00016999,2,"2024-11-26T10:13:01.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395964,1732615981311,-151.0,0.00016999,2,"2024-11-26T10:13:01.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395965,1732615981320,-500.0,0.00016999,2,"2024-11-26T10:13:01.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395966,1732615981329,-644.05,0.00016999,2,"2024-11-26T10:13:01.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395967,1732615981338,-151.0,0.00016999,2,"2024-11-26T10:13:01.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395968,1732615981347,-500.0,0.00016999,2,"2024-11-26T10:13:01.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395969,1732615981356,-644.05,0.00016999,2,"2024-11-26T10:13:01.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395970,1732615981366,-151.0,0.00016999,2,"2024-11-26T10:13:01.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395971,1732615981375,-500.0,0.00016999,2,"2024-11-26T10:13:01.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395972,1732615981386,-644.05,0.00016999,2,"2024-11-26T10:13:01.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395973,1732615981395,-500.0,0.00016999,2,"2024-11-26T10:13:01.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395974,1732615981408,-644.05,0.00016999,2,"2024-11-26T10:13:01.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395975,1732615981418,-151.0,0.00016999,2,"2024-11-26T10:13:01.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395976,1732615981428,-644.05,0.00016999,2,"2024-11-26T10:13:01.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395977,1732615981437,-151.0,0.00016999,2,"2024-11-26T10:13:01.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395978,1732615981447,-644.05,0.00016999,2,"2024-11-26T10:13:01.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395979,1732615981457,-500.0,0.00016999,2,"2024-11-26T10:13:01.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395980,1732615981467,-151.0,0.00016999,2,"2024-11-26T10:13:01.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395981,1732615981478,-644.05,0.00016999,2,"2024-11-26T10:13:01.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395982,1732615981489,-233.87416451,0.00016999,2,"2024-11-26T10:13:01.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395983,1732615981501,-151.0,0.00016999,2,"2024-11-26T10:13:01.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395984,1732615981513,-644.05,0.00016999,2,"2024-11-26T10:13:01.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395985,1732615981525,-500.0,0.00016999,2,"2024-11-26T10:13:01.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395986,1732615981536,-151.0,0.00016999,2,"2024-11-26T10:13:01.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395987,1732615981548,-644.05,0.00016999,2,"2024-11-26T10:13:01.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395988,1732615981559,-500.0,0.00016999,2,"2024-11-26T10:13:01.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395989,1732615981569,-644.05,0.00016999,2,"2024-11-26T10:13:01.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395990,1732615981580,-620.09513283,0.00016999,2,"2024-11-26T10:13:01.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395991,1732615981591,-644.05,0.00016999,2,"2024-11-26T10:13:01.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395992,1732615981602,-614.99,0.00016999,2,"2024-11-26T10:13:01.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395993,1732615981613,-644.05,0.00016999,2,"2024-11-26T10:13:01.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395994,1732615981623,-614.99,0.00016999,2,"2024-11-26T10:13:01.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395995,1732615981633,-151.0,0.00016999,2,"2024-11-26T10:13:01.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395996,1732615981643,-644.05,0.00016999,2,"2024-11-26T10:13:01.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395997,1732615981666,-614.99,0.00016999,2,"2024-11-26T10:13:01.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395998,1732615981677,-151.0,0.00016999,2,"2024-11-26T10:13:01.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343395999,1732615981688,-614.99,0.00016999,2,"2024-11-26T10:13:01.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396000,1732615981698,-644.05,0.00016999,2,"2024-11-26T10:13:01.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396001,1732615981708,-151.0,0.00016999,2,"2024-11-26T10:13:01.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396002,1732615981722,-614.99,0.00016999,2,"2024-11-26T10:13:01.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396003,1732615981732,-644.05,0.00016999,2,"2024-11-26T10:13:01.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396004,1732615981743,-644.05,0.00016999,2,"2024-11-26T10:13:01.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396005,1732615981755,-151.0,0.00016999,2,"2024-11-26T10:13:01.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396006,1732615981767,-644.05,0.00016999,2,"2024-11-26T10:13:01.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396007,1732615981778,-614.99,0.00016999,2,"2024-11-26T10:13:01.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396008,1732615981789,-644.05,0.00016999,2,"2024-11-26T10:13:01.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396009,1732615981802,-614.99,0.00016999,2,"2024-11-26T10:13:01.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396010,1732615981813,-644.05,0.00016999,2,"2024-11-26T10:13:01.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396011,1732615981823,-644.05,0.00016999,2,"2024-11-26T10:13:01.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396012,1732615981834,-614.99,0.00016999,2,"2024-11-26T10:13:01.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396013,1732615981846,-151.0,0.00016999,2,"2024-11-26T10:13:01.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396014,1732615981856,-644.05,0.00016999,2,"2024-11-26T10:13:01.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396015,1732615981867,-614.99,0.00016999,2,"2024-11-26T10:13:01.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396016,1732615981877,-644.05,0.00016999,2,"2024-11-26T10:13:01.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396017,1732615981887,-151.0,0.00016999,2,"2024-11-26T10:13:01.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396018,1732615981897,-614.99,0.00016999,2,"2024-11-26T10:13:01.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396019,1732615981914,-644.05,0.00016999,2,"2024-11-26T10:13:01.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396020,1732615981924,-614.99,0.00016999,2,"2024-11-26T10:13:01.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396021,1732615981933,-644.09706751,0.00016999,2,"2024-11-26T10:13:01.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396022,1732615981943,-198.989478,0.00016999,2,"2024-11-26T10:13:01.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396023,1732615981953,-614.99,0.00016999,2,"2024-11-26T10:13:01.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396024,1732615981962,-614.99,0.00016999,2,"2024-11-26T10:13:01.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396025,1732615981972,-614.99,0.00016999,2,"2024-11-26T10:13:01.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396026,1732615981982,-614.99,0.00016999,2,"2024-11-26T10:13:01.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396027,1732615981992,-614.99,0.00016999,2,"2024-11-26T10:13:01.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396028,1732615982002,-614.99,0.00016999,2,"2024-11-26T10:13:02.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396029,1732615982011,-614.99,0.00016999,2,"2024-11-26T10:13:02.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396030,1732615982021,-315.91435878,0.00016999,2,"2024-11-26T10:13:02.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396031,1732615982031,-614.99,0.00016999,2,"2024-11-26T10:13:02.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396032,1732615982041,-614.99,0.00016999,2,"2024-11-26T10:13:02.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396033,1732615982051,-500.0,0.00016999,2,"2024-11-26T10:13:02.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396034,1732615982061,-614.99,0.00016999,2,"2024-11-26T10:13:02.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396035,1732615982072,-216.01186773,0.00016999,2,"2024-11-26T10:13:02.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396036,1732615982084,-614.99,0.00016999,2,"2024-11-26T10:13:02.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396037,1732615982094,-615.22803389,0.00016999,2,"2024-11-26T10:13:02.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396038,1732615982105,-500.0,0.00016999,2,"2024-11-26T10:13:02.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396039,1732615982116,-500.0,0.00016999,2,"2024-11-26T10:13:02.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396040,1732615982127,-500.0,0.00016999,2,"2024-11-26T10:13:02.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396041,1732615982138,-500.0,0.00016999,2,"2024-11-26T10:13:02.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396042,1732615982153,-250.72764098,0.00016999,2,"2024-11-26T10:13:02.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396043,1732615982164,-500.0,0.00016999,2,"2024-11-26T10:13:02.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396044,1732615982175,-500.0,0.00016999,2,"2024-11-26T10:13:02.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396045,1732615982185,-281.75124961,0.00016999,2,"2024-11-26T10:13:02.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396046,1732615982196,-500.0,0.00016999,2,"2024-11-26T10:13:02.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396047,1732615982208,-500.0,0.00016999,2,"2024-11-26T10:13:02.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396048,1732615982218,-500.0,0.00016999,2,"2024-11-26T10:13:02.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396049,1732615982229,-500.0,0.00016999,2,"2024-11-26T10:13:02.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396050,1732615982240,-500.0,0.00016999,2,"2024-11-26T10:13:02.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396051,1732615982250,-500.0,0.00016999,2,"2024-11-26T10:13:02.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396052,1732615982260,-500.0,0.00016999,2,"2024-11-26T10:13:02.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396053,1732615982270,-500.0,0.00016999,2,"2024-11-26T10:13:02.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396054,1732615982280,-500.0,0.00016999,2,"2024-11-26T10:13:02.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396055,1732615982291,-500.0,0.00016999,2,"2024-11-26T10:13:02.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396056,1732615982300,-579.82,0.00016999,2,"2024-11-26T10:13:02.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396057,1732615982310,-500.0,0.00016999,2,"2024-11-26T10:13:02.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396058,1732615982320,-290.39912368,0.00016999,2,"2024-11-26T10:13:02.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396059,1732615982330,-579.82,0.00016999,2,"2024-11-26T10:13:02.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396060,1732615982340,-500.0,0.00016999,2,"2024-11-26T10:13:02.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396061,1732615982350,-579.82,0.00016999,2,"2024-11-26T10:13:02.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396062,1732615982359,-500.0,0.00016999,2,"2024-11-26T10:13:02.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396063,1732615982369,-429.4,0.00016999,2,"2024-11-26T10:13:02.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396064,1732615982378,-579.82,0.00016999,2,"2024-11-26T10:13:02.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396065,1732615982388,-579.82,0.00016999,2,"2024-11-26T10:13:02.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396066,1732615982403,-579.82,0.00016999,2,"2024-11-26T10:13:02.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396067,1732615982413,-579.82,0.00016999,2,"2024-11-26T10:13:02.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396068,1732615982422,-579.82,0.00016999,2,"2024-11-26T10:13:02.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396069,1732615982432,-579.82,0.00016999,2,"2024-11-26T10:13:02.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396070,1732615982442,-500.0,0.00016999,2,"2024-11-26T10:13:02.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396071,1732615982452,-579.82,0.00016999,2,"2024-11-26T10:13:02.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396072,1732615982461,-500.0,0.00016999,2,"2024-11-26T10:13:02.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396073,1732615982471,-579.82,0.00016999,2,"2024-11-26T10:13:02.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396074,1732615982481,-500.0,0.00016999,2,"2024-11-26T10:13:02.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396075,1732615982490,-500.0,0.00016999,2,"2024-11-26T10:13:02.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396076,1732615982500,-500.0,0.00016999,2,"2024-11-26T10:13:02.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396077,1732615982513,-579.82,0.00016999,2,"2024-11-26T10:13:02.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396078,1732615982522,-500.0,0.00016999,2,"2024-11-26T10:13:02.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396079,1732615982532,-579.82,0.00016999,2,"2024-11-26T10:13:02.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396080,1732615982542,-500.0,0.00016999,2,"2024-11-26T10:13:02.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396081,1732615982551,-500.0,0.00016999,2,"2024-11-26T10:13:02.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396082,1732615982560,-500.0,0.00016999,2,"2024-11-26T10:13:02.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396083,1732615982569,-579.82,0.00016999,2,"2024-11-26T10:13:02.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396084,1732615982579,-500.0,0.00016999,2,"2024-11-26T10:13:02.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396085,1732615982589,-500.0,0.00016999,2,"2024-11-26T10:13:02.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396086,1732615982599,-579.82,0.00016999,2,"2024-11-26T10:13:02.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396087,1732615982609,-500.0,0.00016999,2,"2024-11-26T10:13:02.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396088,1732615982618,-500.0,0.00016999,2,"2024-11-26T10:13:02.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396089,1732615982628,-579.82,0.00016999,2,"2024-11-26T10:13:02.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396090,1732615982638,-500.0,0.00016999,2,"2024-11-26T10:13:02.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396091,1732615982650,-500.0,0.00016999,2,"2024-11-26T10:13:02.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396092,1732615982661,-579.82,0.00016999,2,"2024-11-26T10:13:02.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396093,1732615982672,-500.0,0.00016999,2,"2024-11-26T10:13:02.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396094,1732615982682,-513.9876523,0.00016999,2,"2024-11-26T10:13:02.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396095,1732615982692,-579.82,0.00016999,2,"2024-11-26T10:13:02.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396096,1732615982703,-500.0,0.00016999,2,"2024-11-26T10:13:02.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396097,1732615982712,-579.82,0.00016999,2,"2024-11-26T10:13:02.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396098,1732615982722,-500.0,0.00016999,2,"2024-11-26T10:13:02.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396099,1732615982732,-579.82,0.00016999,2,"2024-11-26T10:13:02.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396100,1732615982742,-500.0,0.00016999,2,"2024-11-26T10:13:02.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396101,1732615982751,-579.82,0.00016999,2,"2024-11-26T10:13:02.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396102,1732615982763,-500.0,0.00016999,2,"2024-11-26T10:13:02.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396103,1732615982774,-579.82,0.00016999,2,"2024-11-26T10:13:02.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396104,1732615982783,-500.0,0.00016999,2,"2024-11-26T10:13:02.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396105,1732615982793,-500.0,0.00016999,2,"2024-11-26T10:13:02.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396106,1732615982803,-580.04992869,0.00016999,2,"2024-11-26T10:13:02.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396107,1732615982814,-500.0,0.00016999,2,"2024-11-26T10:13:02.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396108,1732615982824,-500.0,0.00016999,2,"2024-11-26T10:13:02.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396109,1732615982833,-492.33035,0.00016999,2,"2024-11-26T10:13:02.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396110,1732615982845,-500.0,0.00016999,2,"2024-11-26T10:13:02.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396111,1732615982855,-677.08,0.00016999,2,"2024-11-26T10:13:02.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396112,1732615982864,-500.0,0.00016999,2,"2024-11-26T10:13:02.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396113,1732615982874,-677.08,0.00016999,2,"2024-11-26T10:13:02.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396114,1732615982884,-151.0,0.00016999,2,"2024-11-26T10:13:02.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396115,1732615982894,-500.0,0.00016999,2,"2024-11-26T10:13:02.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396116,1732615982907,-677.08,0.00016999,2,"2024-11-26T10:13:02.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396117,1732615982917,-500.0,0.00016999,2,"2024-11-26T10:13:02.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396118,1732615982926,-151.0,0.00016999,2,"2024-11-26T10:13:02.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396119,1732615982936,-677.08,0.00016999,2,"2024-11-26T10:13:02.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396120,1732615982945,-500.0,0.00016999,2,"2024-11-26T10:13:02.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396121,1732615982955,-677.08,0.00016999,2,"2024-11-26T10:13:02.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396122,1732615982965,-151.87063,0.00016999,2,"2024-11-26T10:13:02.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396123,1732615982974,-500.0,0.00016999,2,"2024-11-26T10:13:02.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396124,1732615982984,-677.08,0.00016999,2,"2024-11-26T10:13:02.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396125,1732615982994,-500.0,0.00016999,2,"2024-11-26T10:13:02.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396126,1732615983004,-677.08,0.00016999,2,"2024-11-26T10:13:03.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396127,1732615983014,-522.15901168,0.00016999,2,"2024-11-26T10:13:03.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396128,1732615983024,-677.08,0.00016999,2,"2024-11-26T10:13:03.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396129,1732615983035,-500.0,0.00016999,2,"2024-11-26T10:13:03.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396130,1732615983045,-677.08,0.00016999,2,"2024-11-26T10:13:03.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396131,1732615983055,-500.0,0.00016999,2,"2024-11-26T10:13:03.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396132,1732615983066,-819.83,0.00016999,2,"2024-11-26T10:13:03.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396133,1732615983077,-677.08,0.00016999,2,"2024-11-26T10:13:03.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396134,1732615983087,-500.0,0.00016999,2,"2024-11-26T10:13:03.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396135,1732615983098,-819.83,0.00016999,2,"2024-11-26T10:13:03.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396136,1732615983108,-677.08,0.00016999,2,"2024-11-26T10:13:03.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396137,1732615983130,-500.0,0.00016999,2,"2024-11-26T10:13:03.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396138,1732615983141,-819.83,0.00016999,2,"2024-11-26T10:13:03.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396139,1732615983153,-677.08,0.00016999,2,"2024-11-26T10:13:03.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396140,1732615983166,-500.0,0.00016999,2,"2024-11-26T10:13:03.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396141,1732615983177,-819.83,0.00016999,2,"2024-11-26T10:13:03.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396142,1732615983188,-677.08,0.00016999,2,"2024-11-26T10:13:03.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396143,1732615983198,-500.0,0.00016999,2,"2024-11-26T10:13:03.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396144,1732615983209,-819.83,0.00016999,2,"2024-11-26T10:13:03.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396145,1732615983219,-500.0,0.00016999,2,"2024-11-26T10:13:03.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396146,1732615983229,-677.08,0.00016999,2,"2024-11-26T10:13:03.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396147,1732615983240,-819.83,0.00016999,2,"2024-11-26T10:13:03.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396148,1732615983250,-500.0,0.00016999,2,"2024-11-26T10:13:03.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396149,1732615983262,-500.0,0.00016999,2,"2024-11-26T10:13:03.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396150,1732615983274,-500.0,0.00016999,2,"2024-11-26T10:13:03.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396151,1732615983284,-677.08,0.00016999,2,"2024-11-26T10:13:03.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396152,1732615983295,-819.83,0.00016999,2,"2024-11-26T10:13:03.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396153,1732615983305,-500.0,0.00016999,2,"2024-11-26T10:13:03.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396154,1732615983315,-500.0,0.00016999,2,"2024-11-26T10:13:03.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396155,1732615983325,-677.08,0.00016999,2,"2024-11-26T10:13:03.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396156,1732615983335,-500.0,0.00016999,2,"2024-11-26T10:13:03.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396157,1732615983344,-819.83,0.00016999,2,"2024-11-26T10:13:03.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396158,1732615983354,-500.0,0.00016999,2,"2024-11-26T10:13:03.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396159,1732615983363,-500.0,0.00016999,2,"2024-11-26T10:13:03.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396160,1732615983374,-677.08,0.00016999,2,"2024-11-26T10:13:03.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396161,1732615983384,-819.83,0.00016999,2,"2024-11-26T10:13:03.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396162,1732615983393,-500.0,0.00016999,2,"2024-11-26T10:13:03.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396163,1732615983405,-500.0,0.00016999,2,"2024-11-26T10:13:03.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396164,1732615983415,-500.0,0.00016999,2,"2024-11-26T10:13:03.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396165,1732615983426,-677.09389172,0.00016999,2,"2024-11-26T10:13:03.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396166,1732615983436,-500.0,0.00016999,2,"2024-11-26T10:13:03.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396167,1732615983446,-819.83,0.00016999,2,"2024-11-26T10:13:03.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396168,1732615983455,-188.07054361,0.00016999,2,"2024-11-26T10:13:03.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396169,1732615983465,-500.0,0.00016999,2,"2024-11-26T10:13:03.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396170,1732615983475,-500.0,0.00016999,2,"2024-11-26T10:13:03.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396171,1732615983485,-819.83,0.00016999,2,"2024-11-26T10:13:03.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396172,1732615983495,-500.0,0.00016999,2,"2024-11-26T10:13:03.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396173,1732615983504,-500.0,0.00016999,2,"2024-11-26T10:13:03.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396174,1732615983514,-819.83,0.00016999,2,"2024-11-26T10:13:03.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396175,1732615983523,-500.0,0.00016999,2,"2024-11-26T10:13:03.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396176,1732615983533,-388.61060765,0.00016999,2,"2024-11-26T10:13:03.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396177,1732615983542,-819.83,0.00016999,2,"2024-11-26T10:13:03.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396178,1732615983551,-819.83,0.00016999,2,"2024-11-26T10:13:03.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396179,1732615983561,-568.23423474,0.00016999,2,"2024-11-26T10:13:03.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396180,1732615983571,-819.83,0.00016999,2,"2024-11-26T10:13:03.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396181,1732615983581,-819.83,0.00016999,2,"2024-11-26T10:13:03.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396182,1732615983591,-819.83,0.00016999,2,"2024-11-26T10:13:03.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396183,1732615983601,-819.83,0.00016999,2,"2024-11-26T10:13:03.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396184,1732615983611,-819.95659567,0.00016999,2,"2024-11-26T10:13:03.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396185,1732615983621,-500.0,0.00016999,2,"2024-11-26T10:13:03.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396186,1732615983630,-500.0,0.00016999,2,"2024-11-26T10:13:03.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396187,1732615983650,-500.0,0.00016999,2,"2024-11-26T10:13:03.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396188,1732615983672,-500.0,0.00016999,2,"2024-11-26T10:13:03.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396189,1732615983687,-500.0,0.00016999,2,"2024-11-26T10:13:03.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396190,1732615983705,-500.0,0.00016999,2,"2024-11-26T10:13:03.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396191,1732615983723,-500.0,0.00016999,2,"2024-11-26T10:13:03.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396192,1732615983740,-500.0,0.00016999,2,"2024-11-26T10:13:03.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396193,1732615983762,-500.0,0.00016999,2,"2024-11-26T10:13:03.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396194,1732615983786,-500.0,0.00016999,2,"2024-11-26T10:13:03.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396195,1732615983800,-500.0,0.00016999,2,"2024-11-26T10:13:03.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396196,1732615983817,-500.0,0.00016999,2,"2024-11-26T10:13:03.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396197,1732615983833,-500.0,0.00016999,2,"2024-11-26T10:13:03.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396198,1732615983850,-500.0,0.00016999,2,"2024-11-26T10:13:03.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396199,1732615983868,-500.0,0.00016999,2,"2024-11-26T10:13:03.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396200,1732615983886,-500.0,0.00016999,2,"2024-11-26T10:13:03.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396201,1732615983906,-500.0,0.00016999,2,"2024-11-26T10:13:03.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396202,1732615983923,-500.0,0.00016999,2,"2024-11-26T10:13:03.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396203,1732615983938,-500.0,0.00016999,2,"2024-11-26T10:13:03.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396204,1732615983957,-500.0,0.00016999,2,"2024-11-26T10:13:03.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396205,1732615983975,-500.0,0.00016999,2,"2024-11-26T10:13:03.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396206,1732615983988,-500.0,0.00016999,2,"2024-11-26T10:13:03.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396207,1732615984001,-500.0,0.00016999,2,"2024-11-26T10:13:04.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396208,1732615984020,-644.3257674,0.00016999,2,"2024-11-26T10:13:04.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396209,1732615984032,-500.0,0.00016999,2,"2024-11-26T10:13:04.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396210,1732615984045,-500.0,0.00016999,2,"2024-11-26T10:13:04.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396211,1732615984064,-500.0,0.00016999,2,"2024-11-26T10:13:04.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396212,1732615984078,-500.0,0.00016999,2,"2024-11-26T10:13:04.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396213,1732615984091,-500.0,0.00016999,2,"2024-11-26T10:13:04.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396214,1732615984115,-500.0,0.00016999,2,"2024-11-26T10:13:04.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396215,1732615984129,-500.0,0.00016999,2,"2024-11-26T10:13:04.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396216,1732615984143,-2573.86,0.00016999,2,"2024-11-26T10:13:04.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396217,1732615984160,-2573.86,0.00016999,2,"2024-11-26T10:13:04.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396218,1732615984176,-554.09102265,0.00016999,2,"2024-11-26T10:13:04.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396219,1732615984190,-2573.86,0.00016999,2,"2024-11-26T10:13:04.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396220,1732615984207,-2573.86,0.00016999,2,"2024-11-26T10:13:04.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396221,1732615984223,-500.0,0.00016999,2,"2024-11-26T10:13:04.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396222,1732615984237,-500.0,0.00016999,2,"2024-11-26T10:13:04.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396223,1732615984253,-2573.86,0.00016999,2,"2024-11-26T10:13:04.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396224,1732615984268,-500.0,0.00016999,2,"2024-11-26T10:13:04.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396225,1732615984284,-2573.86,0.00016999,2,"2024-11-26T10:13:04.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396226,1732615984297,-2573.86,0.00016999,2,"2024-11-26T10:13:04.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396227,1732615984311,-500.0,0.00016999,2,"2024-11-26T10:13:04.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396228,1732615984324,-2573.86,0.00016999,2,"2024-11-26T10:13:04.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396229,1732615984338,-500.0,0.00016999,2,"2024-11-26T10:13:04.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396230,1732615984352,-2573.86,0.00016999,2,"2024-11-26T10:13:04.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396231,1732615984366,-725.17,0.00016999,2,"2024-11-26T10:13:04.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396232,1732615984379,-500.0,0.00016999,2,"2024-11-26T10:13:04.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396233,1732615984392,-2573.86,0.00016999,2,"2024-11-26T10:13:04.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396234,1732615984407,-725.17,0.00016999,2,"2024-11-26T10:13:04.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396235,1732615984421,-500.0,0.00016999,2,"2024-11-26T10:13:04.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396236,1732615984435,-725.17,0.00016999,2,"2024-11-26T10:13:04.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396237,1732615984450,-500.0,0.00016999,2,"2024-11-26T10:13:04.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396238,1732615984464,-2573.86,0.00016999,2,"2024-11-26T10:13:04.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396239,1732615984478,-500.0,0.00016999,2,"2024-11-26T10:13:04.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396240,1732615984492,-725.17,0.00016999,2,"2024-11-26T10:13:04.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396241,1732615984506,-2573.86,0.00016999,2,"2024-11-26T10:13:04.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396242,1732615984521,-500.0,0.00016999,2,"2024-11-26T10:13:04.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396243,1732615984535,-725.17,0.00016999,2,"2024-11-26T10:13:04.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396244,1732615984549,-2573.86,0.00016999,2,"2024-11-26T10:13:04.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396245,1732615984562,-500.0,0.00016999,2,"2024-11-26T10:13:04.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396246,1732615984574,-725.17,0.00016999,2,"2024-11-26T10:13:04.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396247,1732615984587,-2573.86,0.00016999,2,"2024-11-26T10:13:04.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396248,1732615984600,-725.17,0.00016999,2,"2024-11-26T10:13:04.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396249,1732615984612,-500.0,0.00016999,2,"2024-11-26T10:13:04.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396250,1732615984625,-725.17,0.00016999,2,"2024-11-26T10:13:04.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396251,1732615984637,-500.0,0.00016999,2,"2024-11-26T10:13:04.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396252,1732615984652,-2573.86,0.00016999,2,"2024-11-26T10:13:04.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396253,1732615984665,-500.0,0.00016999,2,"2024-11-26T10:13:04.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396254,1732615984679,-725.17,0.00016999,2,"2024-11-26T10:13:04.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396255,1732615984693,-500.0,0.00016999,2,"2024-11-26T10:13:04.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396256,1732615984706,-2573.86,0.00016999,2,"2024-11-26T10:13:04.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396257,1732615984718,-500.0,0.00016999,2,"2024-11-26T10:13:04.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396258,1732615984731,-725.17,0.00016999,2,"2024-11-26T10:13:04.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396259,1732615984743,-541.03588018,0.00016999,2,"2024-11-26T10:13:04.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396260,1732615984758,-500.0,0.00016999,2,"2024-11-26T10:13:04.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396261,1732615984771,-725.17,0.00016999,2,"2024-11-26T10:13:04.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396262,1732615984783,-2573.86,0.00016999,2,"2024-11-26T10:13:04.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396263,1732615984796,-500.0,0.00016999,2,"2024-11-26T10:13:04.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396264,1732615984809,-725.17,0.00016999,2,"2024-11-26T10:13:04.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396265,1732615984821,-2573.93229749,0.00016999,2,"2024-11-26T10:13:04.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396266,1732615984834,-500.0,0.00016999,2,"2024-11-26T10:13:04.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396267,1732615984846,-725.17,0.00016999,2,"2024-11-26T10:13:04.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396268,1732615984858,-725.17,0.00016999,2,"2024-11-26T10:13:04.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396269,1732615984871,-500.0,0.00016999,2,"2024-11-26T10:13:04.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396270,1732615984884,-725.17,0.00016999,2,"2024-11-26T10:13:04.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396271,1732615984897,-500.0,0.00016999,2,"2024-11-26T10:13:04.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396272,1732615984912,-725.17,0.00016999,2,"2024-11-26T10:13:04.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396273,1732615984926,-500.0,0.00016999,2,"2024-11-26T10:13:04.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396274,1732615984940,-725.17,0.00016999,2,"2024-11-26T10:13:04.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396275,1732615984953,-500.0,0.00016999,2,"2024-11-26T10:13:04.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396276,1732615984965,-725.17,0.00016999,2,"2024-11-26T10:13:04.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396277,1732615984978,-500.0,0.00016999,2,"2024-11-26T10:13:04.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396278,1732615984992,-500.0,0.00016999,2,"2024-11-26T10:13:04.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396279,1732615985005,-725.17,0.00016999,2,"2024-11-26T10:13:05.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396280,1732615985019,-500.0,0.00016999,2,"2024-11-26T10:13:05.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396281,1732615985032,-500.0,0.00016999,2,"2024-11-26T10:13:05.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396282,1732615985046,-725.17,0.00016999,2,"2024-11-26T10:13:05.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396283,1732615985060,-725.17,0.00016999,2,"2024-11-26T10:13:05.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396284,1732615985073,-549.213401,0.00016999,2,"2024-11-26T10:13:05.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396285,1732615985086,-500.0,0.00016999,2,"2024-11-26T10:13:05.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396286,1732615985100,-725.17,0.00016999,2,"2024-11-26T10:13:05.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396287,1732615985113,-500.0,0.00016999,2,"2024-11-26T10:13:05.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396288,1732615985126,-725.17,0.00016999,2,"2024-11-26T10:13:05.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396289,1732615985139,-725.20113134,0.00016999,2,"2024-11-26T10:13:05.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396290,1732615985153,-500.0,0.00016999,2,"2024-11-26T10:13:05.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396291,1732615985168,-1293.7,0.00016999,2,"2024-11-26T10:13:05.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396292,1732615985181,-500.0,0.00016999,2,"2024-11-26T10:13:05.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396293,1732615985195,-1293.7,0.00016999,2,"2024-11-26T10:13:05.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396294,1732615985208,-500.0,0.00016999,2,"2024-11-26T10:13:05.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396295,1732615985222,-1293.7,0.00016999,2,"2024-11-26T10:13:05.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396296,1732615985235,-500.0,0.00016999,2,"2024-11-26T10:13:05.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396297,1732615985249,-1293.7,0.00016999,2,"2024-11-26T10:13:05.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396298,1732615985264,-500.0,0.00016999,2,"2024-11-26T10:13:05.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396299,1732615985277,-500.0,0.00016999,2,"2024-11-26T10:13:05.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396300,1732615985293,-1293.7,0.00016999,2,"2024-11-26T10:13:05.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396301,1732615985306,-413.49095292,0.00016999,2,"2024-11-26T10:13:05.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396302,1732615985319,-500.0,0.00016999,2,"2024-11-26T10:13:05.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396303,1732615985334,-500.0,0.00016999,2,"2024-11-26T10:13:05.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396304,1732615985347,-1293.7,0.00016999,2,"2024-11-26T10:13:05.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396305,1732615985360,-500.0,0.00016999,2,"2024-11-26T10:13:05.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396306,1732615985373,-500.0,0.00016999,2,"2024-11-26T10:13:05.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396307,1732615985386,-1293.7,0.00016999,2,"2024-11-26T10:13:05.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396308,1732615985400,-500.0,0.00016999,2,"2024-11-26T10:13:05.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396309,1732615985413,-500.0,0.00016999,2,"2024-11-26T10:13:05.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396310,1732615985425,-1293.7,0.00016999,2,"2024-11-26T10:13:05.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396311,1732615985438,-500.0,0.00016999,2,"2024-11-26T10:13:05.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396312,1732615985450,-500.0,0.00016999,2,"2024-11-26T10:13:05.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396313,1732615985462,-353.22358535,0.00016999,2,"2024-11-26T10:13:05.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396314,1732615985473,-1293.7,0.00016999,2,"2024-11-26T10:13:05.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396315,1732615985485,-500.0,0.00016999,2,"2024-11-26T10:13:05.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396316,1732615985496,-500.0,0.00016999,2,"2024-11-26T10:13:05.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396317,1732615985507,-1293.7,0.00016999,2,"2024-11-26T10:13:05.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396318,1732615985519,-500.0,0.00016999,2,"2024-11-26T10:13:05.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396319,1732615985530,-1293.7,0.00016999,2,"2024-11-26T10:13:05.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396320,1732615985542,-500.0,0.00016999,2,"2024-11-26T10:13:05.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396321,1732615985553,-500.0,0.00016999,2,"2024-11-26T10:13:05.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396322,1732615985565,-500.0,0.00016999,2,"2024-11-26T10:13:05.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396323,1732615985577,-500.0,0.00016999,2,"2024-11-26T10:13:05.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396324,1732615985588,-1293.7,0.00016999,2,"2024-11-26T10:13:05.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396325,1732615985600,-500.0,0.00016999,2,"2024-11-26T10:13:05.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396326,1732615985611,-500.0,0.00016999,2,"2024-11-26T10:13:05.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396327,1732615985622,-1293.7,0.00016999,2,"2024-11-26T10:13:05.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396328,1732615985633,-514.21212014,0.00016999,2,"2024-11-26T10:13:05.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396329,1732615985645,-500.0,0.00016999,2,"2024-11-26T10:13:05.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396330,1732615985659,-1293.7,0.00016999,2,"2024-11-26T10:13:05.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396331,1732615985670,-500.0,0.00016999,2,"2024-11-26T10:13:05.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396332,1732615985681,-1293.7,0.00016999,2,"2024-11-26T10:13:05.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396333,1732615985693,-500.0,0.00016999,2,"2024-11-26T10:13:05.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396334,1732615985705,-1293.7,0.00016999,2,"2024-11-26T10:13:05.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396335,1732615985716,-500.0,0.00016999,2,"2024-11-26T10:13:05.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396336,1732615985729,-1293.7,0.00016999,2,"2024-11-26T10:13:05.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396337,1732615985741,-500.0,0.00016999,2,"2024-11-26T10:13:05.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396338,1732615985754,-500.0,0.00016999,2,"2024-11-26T10:13:05.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396339,1732615985768,-1293.85430187,0.00016999,2,"2024-11-26T10:13:05.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396340,1732615985781,-500.0,0.00016999,2,"2024-11-26T10:13:05.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396341,1732615985793,-198.2,0.00016999,2,"2024-11-26T10:13:05.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396342,1732615985807,-500.0,0.00016999,2,"2024-11-26T10:13:05.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396343,1732615985821,-500.0,0.00016999,2,"2024-11-26T10:13:05.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396344,1732615985834,-500.0,0.00016999,2,"2024-11-26T10:13:05.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396345,1732615985848,-500.0,0.00016999,2,"2024-11-26T10:13:05.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396346,1732615985861,-815.43,0.00016999,2,"2024-11-26T10:13:05.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396347,1732615985872,-500.0,0.00016999,2,"2024-11-26T10:13:05.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396348,1732615985884,-500.0,0.00016999,2,"2024-11-26T10:13:05.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396349,1732615985896,-500.0,0.00016999,2,"2024-11-26T10:13:05.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396350,1732615985911,-500.0,0.00016999,2,"2024-11-26T10:13:05.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396351,1732615985923,-500.0,0.00016999,2,"2024-11-26T10:13:05.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396352,1732615985935,-815.43,0.00016999,2,"2024-11-26T10:13:05.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396353,1732615985947,-384.91,0.00016999,2,"2024-11-26T10:13:05.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396354,1732615985959,-500.0,0.00016999,2,"2024-11-26T10:13:05.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396355,1732615985971,-815.43,0.00016999,2,"2024-11-26T10:13:05.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396356,1732615985984,-500.0,0.00016999,2,"2024-11-26T10:13:05.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396357,1732615985996,-815.43,0.00016999,2,"2024-11-26T10:13:05.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396358,1732615986009,-500.0,0.00016999,2,"2024-11-26T10:13:06.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396359,1732615986022,-151.986334,0.00016999,2,"2024-11-26T10:13:06.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396360,1732615986035,-500.0,0.00016999,2,"2024-11-26T10:13:06.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396361,1732615986048,-815.43,0.00016999,2,"2024-11-26T10:13:06.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396362,1732615986061,-403.09,0.00016999,2,"2024-11-26T10:13:06.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396363,1732615986074,-815.43,0.00016999,2,"2024-11-26T10:13:06.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396364,1732615986086,-500.0,0.00016999,2,"2024-11-26T10:13:06.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396365,1732615986098,-815.43,0.00016999,2,"2024-11-26T10:13:06.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396366,1732615986110,-500.0,0.00016999,2,"2024-11-26T10:13:06.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396367,1732615986122,-815.43,0.00016999,2,"2024-11-26T10:13:06.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396368,1732615986134,-500.0,0.00016999,2,"2024-11-26T10:13:06.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396369,1732615986146,-815.43,0.00016999,2,"2024-11-26T10:13:06.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396370,1732615986162,-500.0,0.00016999,2,"2024-11-26T10:13:06.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396371,1732615986174,-815.43,0.00016999,2,"2024-11-26T10:13:06.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396372,1732615986186,-500.0,0.00016999,2,"2024-11-26T10:13:06.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396373,1732615986199,-500.0,0.00016999,2,"2024-11-26T10:13:06.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396374,1732615986211,-815.43,0.00016999,2,"2024-11-26T10:13:06.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396375,1732615986223,-500.0,0.00016999,2,"2024-11-26T10:13:06.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396376,1732615986235,-815.43,0.00016999,2,"2024-11-26T10:13:06.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396377,1732615986248,-500.0,0.00016999,2,"2024-11-26T10:13:06.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396378,1732615986260,-500.0,0.00016999,2,"2024-11-26T10:13:06.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396379,1732615986272,-815.43,0.00016999,2,"2024-11-26T10:13:06.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396380,1732615986285,-500.0,0.00016999,2,"2024-11-26T10:13:06.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396381,1732615986298,-500.0,0.00016999,2,"2024-11-26T10:13:06.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396382,1732615986311,-815.43,0.00016999,2,"2024-11-26T10:13:06.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396383,1732615986323,-500.0,0.00016999,2,"2024-11-26T10:13:06.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396384,1732615986336,-1261.36,0.00016999,2,"2024-11-26T10:13:06.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396385,1732615986348,-500.0,0.00016999,2,"2024-11-26T10:13:06.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396386,1732615986359,-815.43,0.00016999,2,"2024-11-26T10:13:06.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396387,1732615986371,-500.0,0.00016999,2,"2024-11-26T10:13:06.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396388,1732615986383,-815.43,0.00016999,2,"2024-11-26T10:13:06.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396389,1732615986394,-500.0,0.00016999,2,"2024-11-26T10:13:06.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396390,1732615986408,-1261.36,0.00016999,2,"2024-11-26T10:13:06.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396391,1732615986420,-500.0,0.00016999,2,"2024-11-26T10:13:06.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396392,1732615986432,-815.43,0.00016999,2,"2024-11-26T10:13:06.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396393,1732615986443,-542.43,0.00016999,2,"2024-11-26T10:13:06.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396394,1732615986456,-1261.36,0.00016999,2,"2024-11-26T10:13:06.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396395,1732615986467,-500.0,0.00016999,2,"2024-11-26T10:13:06.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396396,1732615986479,-815.60674777,0.00016999,2,"2024-11-26T10:13:06.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396397,1732615986491,-1261.36,0.00016999,2,"2024-11-26T10:13:06.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396398,1732615986503,-1261.36,0.00016999,2,"2024-11-26T10:13:06.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396399,1732615986515,-548.78437787,0.00016999,2,"2024-11-26T10:13:06.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396400,1732615986527,-587.899734,0.00016999,2,"2024-11-26T10:13:06.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396401,1732615986539,-1261.36,0.00016999,2,"2024-11-26T10:13:06.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396402,1732615986551,-587.899734,0.00016999,2,"2024-11-26T10:13:06.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396403,1732615986562,-1261.36,0.00016999,2,"2024-11-26T10:13:06.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396404,1732615986573,-587.899734,0.00016999,2,"2024-11-26T10:13:06.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396405,1732615986584,-1261.36,0.00016999,2,"2024-11-26T10:13:06.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396406,1732615986596,-587.899734,0.00016999,2,"2024-11-26T10:13:06.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396407,1732615986607,-1261.36,0.00016999,2,"2024-11-26T10:13:06.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396408,1732615986619,-587.899734,0.00016999,2,"2024-11-26T10:13:06.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396409,1732615986630,-1261.36,0.00016999,2,"2024-11-26T10:13:06.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396410,1732615986642,-587.899734,0.00016999,2,"2024-11-26T10:13:06.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396411,1732615986656,-1261.36,0.00016999,2,"2024-11-26T10:13:06.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396412,1732615986670,-587.899734,0.00016999,2,"2024-11-26T10:13:06.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396413,1732615986681,-500.0,0.00016999,2,"2024-11-26T10:13:06.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396414,1732615986693,-1261.36,0.00016999,2,"2024-11-26T10:13:06.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396415,1732615986705,-587.899734,0.00016999,2,"2024-11-26T10:13:06.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396416,1732615986717,-500.0,0.00016999,2,"2024-11-26T10:13:06.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396417,1732615986728,-1261.36,0.00016999,2,"2024-11-26T10:13:06.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396418,1732615986741,-587.899734,0.00016999,2,"2024-11-26T10:13:06.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396419,1732615986753,-500.0,0.00016999,2,"2024-11-26T10:13:06.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396420,1732615986768,-500.0,0.00016999,2,"2024-11-26T10:13:06.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396421,1732615986780,-587.899734,0.00016999,2,"2024-11-26T10:13:06.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396422,1732615986791,-1261.36,0.00016999,2,"2024-11-26T10:13:06.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396423,1732615986803,-500.0,0.00016999,2,"2024-11-26T10:13:06.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396424,1732615986815,-587.899734,0.00016999,2,"2024-11-26T10:13:06.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396425,1732615986827,-1261.36,0.00016999,2,"2024-11-26T10:13:06.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396426,1732615986838,-500.0,0.00016999,2,"2024-11-26T10:13:06.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396427,1732615986851,-587.899734,0.00016999,2,"2024-11-26T10:13:06.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396428,1732615986862,-1261.36,0.00016999,2,"2024-11-26T10:13:06.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396429,1732615986873,-500.0,0.00016999,2,"2024-11-26T10:13:06.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396430,1732615986884,-500.0,0.00016999,2,"2024-11-26T10:13:06.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396431,1732615986896,-587.899734,0.00016999,2,"2024-11-26T10:13:06.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396432,1732615986909,-1261.36,0.00016999,2,"2024-11-26T10:13:06.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396433,1732615986920,-1261.36,0.00016999,2,"2024-11-26T10:13:06.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396434,1732615986933,-587.899734,0.00016999,2,"2024-11-26T10:13:06.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396435,1732615986944,-500.0,0.00016999,2,"2024-11-26T10:13:06.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396436,1732615986956,-583.233516,0.00016999,2,"2024-11-26T10:13:06.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396437,1732615986969,-1261.36,0.00016999,2,"2024-11-26T10:13:06.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396438,1732615986982,-587.899734,0.00016999,2,"2024-11-26T10:13:06.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396439,1732615986994,-185.64878291,0.00016999,2,"2024-11-26T10:13:06.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396440,1732615987006,-583.233516,0.00016999,2,"2024-11-26T10:13:07.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396441,1732615987018,-587.899734,0.00016999,2,"2024-11-26T10:13:07.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396442,1732615987030,-1261.36,0.00016999,2,"2024-11-26T10:13:07.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396443,1732615987043,-583.233516,0.00016999,2,"2024-11-26T10:13:07.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396444,1732615987055,-587.899734,0.00016999,2,"2024-11-26T10:13:07.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396445,1732615987067,-1261.36,0.00016999,2,"2024-11-26T10:13:07.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396446,1732615987080,-587.899734,0.00016999,2,"2024-11-26T10:13:07.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396447,1732615987092,-1261.36,0.00016999,2,"2024-11-26T10:13:07.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396448,1732615987104,-1261.54782245,0.00016999,2,"2024-11-26T10:13:07.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396449,1732615987116,-587.899734,0.00016999,2,"2024-11-26T10:13:07.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396450,1732615987128,-583.233516,0.00016999,2,"2024-11-26T10:13:07.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396451,1732615987139,-587.899742,0.00016999,2,"2024-11-26T10:13:07.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396452,1732615987153,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396453,1732615987166,-583.233516,0.00016999,2,"2024-11-26T10:13:07.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396454,1732615987177,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396455,1732615987188,-583.233516,0.00016999,2,"2024-11-26T10:13:07.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396456,1732615987201,-583.233516,0.00016999,2,"2024-11-26T10:13:07.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396457,1732615987213,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396458,1732615987225,-707.71,0.00016999,2,"2024-11-26T10:13:07.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396459,1732615987237,-583.233516,0.00016999,2,"2024-11-26T10:13:07.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396460,1732615987248,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396461,1732615987260,-707.71,0.00016999,2,"2024-11-26T10:13:07.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396462,1732615987271,-583.233516,0.00016999,2,"2024-11-26T10:13:07.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396463,1732615987282,-707.71,0.00016999,2,"2024-11-26T10:13:07.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396464,1732615987293,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396465,1732615987304,-583.233516,0.00016999,2,"2024-11-26T10:13:07.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396466,1732615987315,-707.71,0.00016999,2,"2024-11-26T10:13:07.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396467,1732615987327,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396468,1732615987338,-583.233516,0.00016999,2,"2024-11-26T10:13:07.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396469,1732615987350,-707.71,0.00016999,2,"2024-11-26T10:13:07.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396470,1732615987362,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396471,1732615987373,-707.71,0.00016999,2,"2024-11-26T10:13:07.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396472,1732615987384,-583.233516,0.00016999,2,"2024-11-26T10:13:07.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396473,1732615987395,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396474,1732615987409,-707.71,0.00016999,2,"2024-11-26T10:13:07.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396475,1732615987421,-583.233516,0.00016999,2,"2024-11-26T10:13:07.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396476,1732615987432,-707.71,0.00016999,2,"2024-11-26T10:13:07.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396477,1732615987444,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396478,1732615987456,-583.233516,0.00016999,2,"2024-11-26T10:13:07.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396479,1732615987467,-707.71,0.00016999,2,"2024-11-26T10:13:07.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396480,1732615987479,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396481,1732615987491,-707.71,0.00016999,2,"2024-11-26T10:13:07.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396482,1732615987502,-583.233516,0.00016999,2,"2024-11-26T10:13:07.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396483,1732615987514,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396484,1732615987525,-583.233516,0.00016999,2,"2024-11-26T10:13:07.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396485,1732615987536,-707.71,0.00016999,2,"2024-11-26T10:13:07.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396486,1732615987548,-626.695335,0.00016999,2,"2024-11-26T10:13:07.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396487,1732615987559,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396488,1732615987571,-707.71,0.00016999,2,"2024-11-26T10:13:07.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396489,1732615987583,-626.695335,0.00016999,2,"2024-11-26T10:13:07.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396490,1732615987595,-583.233516,0.00016999,2,"2024-11-26T10:13:07.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396491,1732615987607,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396492,1732615987618,-707.71,0.00016999,2,"2024-11-26T10:13:07.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396493,1732615987629,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396494,1732615987641,-583.233516,0.00016999,2,"2024-11-26T10:13:07.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396495,1732615987656,-626.695335,0.00016999,2,"2024-11-26T10:13:07.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396496,1732615987668,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396497,1732615987679,-583.233516,0.00016999,2,"2024-11-26T10:13:07.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396498,1732615987691,-626.695335,0.00016999,2,"2024-11-26T10:13:07.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396499,1732615987703,-707.71,0.00016999,2,"2024-11-26T10:13:07.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396500,1732615987715,-1690.310586,0.00016999,2,"2024-11-26T10:13:07.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396501,1732615987726,-583.233511,0.00016999,2,"2024-11-26T10:13:07.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396502,1732615987738,-626.695335,0.00016999,2,"2024-11-26T10:13:07.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396503,1732615987749,-500.0,0.00016999,2,"2024-11-26T10:13:07.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396504,1732615987763,-707.71,0.00016999,2,"2024-11-26T10:13:07.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396505,1732615988551,-1690.310586,0.00016999,2,"2024-11-26T10:13:08.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396506,1732615988570,-707.71,0.00016999,2,"2024-11-26T10:13:08.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396507,1732615988580,-500.0,0.00016999,2,"2024-11-26T10:13:08.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396508,1732615988590,-1690.310586,0.00016999,2,"2024-11-26T10:13:08.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396509,1732615988601,-707.71,0.00016999,2,"2024-11-26T10:13:08.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396510,1732615988610,-1868.06,0.00016999,2,"2024-11-26T10:13:08.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396511,1732615988620,-500.0,0.00016999,2,"2024-11-26T10:13:08.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396512,1732615988630,-1690.310586,0.00016999,2,"2024-11-26T10:13:08.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396513,1732615988640,-707.71,0.00016999,2,"2024-11-26T10:13:08.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396514,1732615988649,-500.0,0.00016999,2,"2024-11-26T10:13:08.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396515,1732615988661,-1868.06,0.00016999,2,"2024-11-26T10:13:08.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396516,1732615988671,-707.71,0.00016999,2,"2024-11-26T10:13:08.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396517,1732615988681,-1690.310586,0.00016999,2,"2024-11-26T10:13:08.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396518,1732615988691,-500.0,0.00016999,2,"2024-11-26T10:13:08.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396519,1732615988700,-620.89,0.00016999,2,"2024-11-26T10:13:08.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396520,1732615988710,-1868.06,0.00016999,2,"2024-11-26T10:13:08.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396521,1732615988720,-500.0,0.00016999,2,"2024-11-26T10:13:08.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396522,1732615988729,-707.71,0.00016999,2,"2024-11-26T10:13:08.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396523,1732615988739,-620.89,0.00016999,2,"2024-11-26T10:13:08.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396524,1732615988748,-1868.06,0.00016999,2,"2024-11-26T10:13:08.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396525,1732615988759,-500.0,0.00016999,2,"2024-11-26T10:13:08.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396526,1732615988771,-620.89,0.00016999,2,"2024-11-26T10:13:08.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396527,1732615988781,-1868.06,0.00016999,2,"2024-11-26T10:13:08.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396528,1732615988791,-500.0,0.00016999,2,"2024-11-26T10:13:08.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396529,1732615988800,-620.89,0.00016999,2,"2024-11-26T10:13:08.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396530,1732615988811,-707.71,0.00016999,2,"2024-11-26T10:13:08.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396531,1732615988820,-1868.06,0.00016999,2,"2024-11-26T10:13:08.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396532,1732615988829,-620.89,0.00016999,2,"2024-11-26T10:13:08.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396533,1732615988838,-500.0,0.00016999,2,"2024-11-26T10:13:08.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396534,1732615988848,-707.71,0.00016999,2,"2024-11-26T10:13:08.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396535,1732615988858,-1868.06,0.00016999,2,"2024-11-26T10:13:08.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396536,1732615988868,-500.0,0.00016999,2,"2024-11-26T10:13:08.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396537,1732615988878,-620.89,0.00016999,2,"2024-11-26T10:13:08.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396538,1732615988887,-707.71,0.00016999,2,"2024-11-26T10:13:08.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396539,1732615988897,-1868.06,0.00016999,2,"2024-11-26T10:13:08.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396540,1732615988911,-500.0,0.00016999,2,"2024-11-26T10:13:08.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396541,1732615988922,-620.89,0.00016999,2,"2024-11-26T10:13:08.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396542,1732615988933,-707.92670645,0.00016999,2,"2024-11-26T10:13:08.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396543,1732615988943,-1868.06,0.00016999,2,"2024-11-26T10:13:08.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396544,1732615988953,-500.0,0.00016999,2,"2024-11-26T10:13:08.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396545,1732615988963,-2732.38,0.00016999,2,"2024-11-26T10:13:08.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396546,1732615988973,-620.89,0.00016999,2,"2024-11-26T10:13:08.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396547,1732615988983,-1868.06,0.00016999,2,"2024-11-26T10:13:08.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396548,1732615988993,-2732.38,0.00016999,2,"2024-11-26T10:13:08.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396549,1732615989003,-500.0,0.00016999,2,"2024-11-26T10:13:09.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396550,1732615989012,-620.89,0.00016999,2,"2024-11-26T10:13:09.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396551,1732615989022,-1868.06,0.00016999,2,"2024-11-26T10:13:09.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396552,1732615989032,-2732.38,0.00016999,2,"2024-11-26T10:13:09.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396553,1732615989042,-500.0,0.00016999,2,"2024-11-26T10:13:09.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396554,1732615989052,-626.695335,0.00016999,2,"2024-11-26T10:13:09.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396555,1732615989062,-620.89,0.00016999,2,"2024-11-26T10:13:09.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396556,1732615989072,-1868.06,0.00016999,2,"2024-11-26T10:13:09.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396557,1732615989081,-500.0,0.00016999,2,"2024-11-26T10:13:09.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396558,1732615989091,-620.89,0.00016999,2,"2024-11-26T10:13:09.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396559,1732615989101,-1868.06,0.00016999,2,"2024-11-26T10:13:09.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396560,1732615989110,-626.695335,0.00016999,2,"2024-11-26T10:13:09.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396561,1732615989120,-525.61585781,0.00016999,2,"2024-11-26T10:13:09.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396562,1732615989131,-2732.38,0.00016999,2,"2024-11-26T10:13:09.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396563,1732615989141,-620.89,0.00016999,2,"2024-11-26T10:13:09.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396564,1732615989155,-1868.06,0.00016999,2,"2024-11-26T10:13:09.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396565,1732615989167,-626.695335,0.00016999,2,"2024-11-26T10:13:09.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396566,1732615989177,-2732.38,0.00016999,2,"2024-11-26T10:13:09.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396567,1732615989188,-620.89,0.00016999,2,"2024-11-26T10:13:09.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396568,1732615989198,-1868.06,0.00016999,2,"2024-11-26T10:13:09.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396569,1732615989210,-626.695335,0.00016999,2,"2024-11-26T10:13:09.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396570,1732615989220,-620.89,0.00016999,2,"2024-11-26T10:13:09.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396571,1732615989230,-2732.38,0.00016999,2,"2024-11-26T10:13:09.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396572,1732615989239,-626.695335,0.00016999,2,"2024-11-26T10:13:09.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396573,1732615989248,-500.0,0.00016999,2,"2024-11-26T10:13:09.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396574,1732615989258,-620.89,0.00016999,2,"2024-11-26T10:13:09.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396575,1732615989267,-2732.38,0.00016999,2,"2024-11-26T10:13:09.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396576,1732615989276,-1868.06,0.00016999,2,"2024-11-26T10:13:09.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396577,1732615989286,-500.0,0.00016999,2,"2024-11-26T10:13:09.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396578,1732615989296,-626.695335,0.00016999,2,"2024-11-26T10:13:09.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396579,1732615989305,-2732.38,0.00016999,2,"2024-11-26T10:13:09.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396580,1732615989315,-620.89,0.00016999,2,"2024-11-26T10:13:09.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396581,1732615989325,-500.0,0.00016999,2,"2024-11-26T10:13:09.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396582,1732615989335,-1868.06,0.00016999,2,"2024-11-26T10:13:09.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396583,1732615989346,-626.695335,0.00016999,2,"2024-11-26T10:13:09.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396584,1732615989356,-2732.38,0.00016999,2,"2024-11-26T10:13:09.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396585,1732615989366,-620.89,0.00016999,2,"2024-11-26T10:13:09.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396586,1732615989376,-1868.20313747,0.00016999,2,"2024-11-26T10:13:09.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396587,1732615989386,-500.0,0.00016999,2,"2024-11-26T10:13:09.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396588,1732615989396,-626.695335,0.00016999,2,"2024-11-26T10:13:09.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396589,1732615989409,-2732.38,0.00016999,2,"2024-11-26T10:13:09.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396590,1732615989419,-620.89,0.00016999,2,"2024-11-26T10:13:09.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396591,1732615989429,-2423.49,0.00016999,2,"2024-11-26T10:13:09.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396592,1732615989439,-2732.38,0.00016999,2,"2024-11-26T10:13:09.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396593,1732615989449,-620.91415417,0.00016999,2,"2024-11-26T10:13:09.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396594,1732615989459,-626.695335,0.00016999,2,"2024-11-26T10:13:09.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396595,1732615989468,-2732.38,0.00016999,2,"2024-11-26T10:13:09.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396596,1732615989478,-626.695335,0.00016999,2,"2024-11-26T10:13:09.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396597,1732615989488,-2423.49,0.00016999,2,"2024-11-26T10:13:09.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396598,1732615989498,-2732.38,0.00016999,2,"2024-11-26T10:13:09.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396599,1732615989507,-2732.38,0.00016999,2,"2024-11-26T10:13:09.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396600,1732615989517,-2423.49,0.00016999,2,"2024-11-26T10:13:09.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396601,1732615989527,-626.695335,0.00016999,2,"2024-11-26T10:13:09.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396602,1732615989536,-2732.38,0.00016999,2,"2024-11-26T10:13:09.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396603,1732615989546,-2423.49,0.00016999,2,"2024-11-26T10:13:09.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396604,1732615989555,-626.695335,0.00016999,2,"2024-11-26T10:13:09.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396605,1732615989566,-2423.49,0.00016999,2,"2024-11-26T10:13:09.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396606,1732615989576,-2732.38,0.00016999,2,"2024-11-26T10:13:09.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396607,1732615989586,-626.695335,0.00016999,2,"2024-11-26T10:13:09.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396608,1732615989596,-500.0,0.00016999,2,"2024-11-26T10:13:09.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396609,1732615989606,-2732.38,0.00016999,2,"2024-11-26T10:13:09.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396610,1732615989616,-2423.49,0.00016999,2,"2024-11-26T10:13:09.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396611,1732615989626,-2423.49,0.00016999,2,"2024-11-26T10:13:09.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396612,1732615989636,-2732.55290345,0.00016999,2,"2024-11-26T10:13:09.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396613,1732615989646,-500.0,0.00016999,2,"2024-11-26T10:13:09.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396614,1732615989658,-500.0,0.00016999,2,"2024-11-26T10:13:09.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396615,1732615989668,-626.695335,0.00016999,2,"2024-11-26T10:13:09.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396616,1732615989678,-500.0,0.00016999,2,"2024-11-26T10:13:09.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396617,1732615989688,-313.50378599,0.00016999,2,"2024-11-26T10:13:09.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396618,1732615989697,-2423.49,0.00016999,2,"2024-11-26T10:13:09.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396619,1732615989707,-626.69534,0.00016999,2,"2024-11-26T10:13:09.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396620,1732615989717,-500.0,0.00016999,2,"2024-11-26T10:13:09.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396621,1732615989727,-2423.49,0.00016999,2,"2024-11-26T10:13:09.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396622,1732615989737,-500.0,0.00016999,2,"2024-11-26T10:13:09.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396623,1732615989746,-2423.49,0.00016999,2,"2024-11-26T10:13:09.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396624,1732615989756,-500.0,0.00016999,2,"2024-11-26T10:13:09.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396625,1732615989766,-2423.49,0.00016999,2,"2024-11-26T10:13:09.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396626,1732615989777,-500.0,0.00016999,2,"2024-11-26T10:13:09.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396627,1732615989787,-2423.49,0.00016999,2,"2024-11-26T10:13:09.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396628,1732615989797,-2423.49,0.00016999,2,"2024-11-26T10:13:09.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396629,1732615989806,-500.0,0.00016999,2,"2024-11-26T10:13:09.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396630,1732615989816,-2423.49,0.00016999,2,"2024-11-26T10:13:09.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396631,1732615989825,-500.0,0.00016999,2,"2024-11-26T10:13:09.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396632,1732615989834,-2423.49,0.00016999,2,"2024-11-26T10:13:09.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396633,1732615989847,-500.0,0.00016999,2,"2024-11-26T10:13:09.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396634,1732615989857,-2423.49,0.00016999,2,"2024-11-26T10:13:09.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396635,1732615989867,-500.0,0.00016999,2,"2024-11-26T10:13:09.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396636,1732615989877,-500.0,0.00016999,2,"2024-11-26T10:13:09.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396637,1732615989887,-2423.49,0.00016999,2,"2024-11-26T10:13:09.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396638,1732615989897,-500.0,0.00016999,2,"2024-11-26T10:13:09.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396639,1732615989910,-2423.49,0.00016999,2,"2024-11-26T10:13:09.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396640,1732615989920,-500.0,0.00016999,2,"2024-11-26T10:13:09.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396641,1732615989931,-2423.49,0.00016999,2,"2024-11-26T10:13:09.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396642,1732615989941,-500.0,0.00016999,2,"2024-11-26T10:13:09.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396643,1732615989950,-2423.49,0.00016999,2,"2024-11-26T10:13:09.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396644,1732615989960,-500.0,0.00016999,2,"2024-11-26T10:13:09.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396645,1732615989970,-2336.39,0.00016999,2,"2024-11-26T10:13:09.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396646,1732615989980,-500.0,0.00016999,2,"2024-11-26T10:13:09.980",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396647,1732615989990,-2336.39,0.00016999,2,"2024-11-26T10:13:09.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396648,1732615989999,-2423.49,0.00016999,2,"2024-11-26T10:13:09.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396649,1732615990009,-2336.39,0.00016999,2,"2024-11-26T10:13:10.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396650,1732615990018,-2423.49,0.00016999,2,"2024-11-26T10:13:10.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396651,1732615990028,-500.0,0.00016999,2,"2024-11-26T10:13:10.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396652,1732615990038,-500.0,0.00016999,2,"2024-11-26T10:13:10.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396653,1732615990048,-2336.39,0.00016999,2,"2024-11-26T10:13:10.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396654,1732615990058,-2423.6210896,0.00016999,2,"2024-11-26T10:13:10.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396655,1732615990068,-500.0,0.00016999,2,"2024-11-26T10:13:10.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396656,1732615990078,-500.0,0.00016999,2,"2024-11-26T10:13:10.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396657,1732615990088,-2336.39,0.00016999,2,"2024-11-26T10:13:10.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396658,1732615990097,-500.0,0.00016999,2,"2024-11-26T10:13:10.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396659,1732615990106,-2336.39,0.00016999,2,"2024-11-26T10:13:10.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396660,1732615990116,-500.0,0.00016999,2,"2024-11-26T10:13:10.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396661,1732615990126,-562.52720644,0.00016999,2,"2024-11-26T10:13:10.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396662,1732615990136,-500.0,0.00016999,2,"2024-11-26T10:13:10.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396663,1732615990146,-2336.39,0.00016999,2,"2024-11-26T10:13:10.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396664,1732615990169,-500.0,0.00016999,2,"2024-11-26T10:13:10.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396665,1732615990179,-2336.39,0.00016999,2,"2024-11-26T10:13:10.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396666,1732615990189,-500.0,0.00016999,2,"2024-11-26T10:13:10.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396667,1732615990199,-2336.39,0.00016999,2,"2024-11-26T10:13:10.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396668,1732615990209,-151.0,0.00016999,2,"2024-11-26T10:13:10.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396669,1732615990218,-500.0,0.00016999,2,"2024-11-26T10:13:10.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396670,1732615990229,-2336.39,0.00016999,2,"2024-11-26T10:13:10.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396671,1732615990239,-500.0,0.00016999,2,"2024-11-26T10:13:10.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396672,1732615990249,-500.0,0.00016999,2,"2024-11-26T10:13:10.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396673,1732615990259,-2336.39,0.00016999,2,"2024-11-26T10:13:10.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396674,1732615990270,-500.0,0.00016999,2,"2024-11-26T10:13:10.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396675,1732615990279,-500.0,0.00016999,2,"2024-11-26T10:13:10.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396676,1732615990289,-2336.39,0.00016999,2,"2024-11-26T10:13:10.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396677,1732615990298,-500.0,0.00016999,2,"2024-11-26T10:13:10.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396678,1732615990308,-500.0,0.00016999,2,"2024-11-26T10:13:10.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396679,1732615990317,-2336.39,0.00016999,2,"2024-11-26T10:13:10.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396680,1732615990327,-500.0,0.00016999,2,"2024-11-26T10:13:10.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396681,1732615990337,-500.0,0.00016999,2,"2024-11-26T10:13:10.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396682,1732615990346,-2336.39,0.00016999,2,"2024-11-26T10:13:10.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396683,1732615990356,-628.93,0.00016999,2,"2024-11-26T10:13:10.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396684,1732615990365,-500.0,0.00016999,2,"2024-11-26T10:13:10.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396685,1732615990374,-515.18201151,0.00016999,2,"2024-11-26T10:13:10.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396686,1732615990383,-628.93,0.00016999,2,"2024-11-26T10:13:10.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396687,1732615990392,-2336.39,0.00016999,2,"2024-11-26T10:13:10.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396688,1732615990402,-500.0,0.00016999,2,"2024-11-26T10:13:10.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396689,1732615990416,-2336.39,0.00016999,2,"2024-11-26T10:13:10.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396690,1732615990425,-628.93,0.00016999,2,"2024-11-26T10:13:10.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396691,1732615990435,-500.0,0.00016999,2,"2024-11-26T10:13:10.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396692,1732615990446,-2336.39,0.00016999,2,"2024-11-26T10:13:10.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396693,1732615990455,-180.44323031,0.00016999,2,"2024-11-26T10:13:10.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396694,1732615990466,-628.93,0.00016999,2,"2024-11-26T10:13:10.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396695,1732615990476,-2336.60219136,0.00016999,2,"2024-11-26T10:13:10.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396696,1732615990486,-628.93,0.00016999,2,"2024-11-26T10:13:10.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396697,1732615990495,-628.93,0.00016999,2,"2024-11-26T10:13:10.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396698,1732615990505,-628.93,0.00016999,2,"2024-11-26T10:13:10.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396699,1732615990514,-628.93,0.00016999,2,"2024-11-26T10:13:10.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396700,1732615990525,-628.93,0.00016999,2,"2024-11-26T10:13:10.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396701,1732615990534,-151.0,0.00016999,2,"2024-11-26T10:13:10.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396702,1732615990544,-628.93,0.00016999,2,"2024-11-26T10:13:10.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396703,1732615990554,-151.0,0.00016999,2,"2024-11-26T10:13:10.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396704,1732615990564,-628.93,0.00016999,2,"2024-11-26T10:13:10.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396705,1732615990573,-628.93,0.00016999,2,"2024-11-26T10:13:10.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396706,1732615990582,-151.0,0.00016999,2,"2024-11-26T10:13:10.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396707,1732615990592,-500.0,0.00016999,2,"2024-11-26T10:13:10.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396708,1732615990601,-500.0,0.00016999,2,"2024-11-26T10:13:10.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396709,1732615990611,-628.93,0.00016999,2,"2024-11-26T10:13:10.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396710,1732615990621,-500.0,0.00016999,2,"2024-11-26T10:13:10.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396711,1732615990631,-500.0,0.00016999,2,"2024-11-26T10:13:10.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396712,1732615990641,-151.0,0.00016999,2,"2024-11-26T10:13:10.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396713,1732615990650,-628.93,0.00016999,2,"2024-11-26T10:13:10.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396714,1732615990667,-500.0,0.00016999,2,"2024-11-26T10:13:10.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396715,1732615990677,-500.0,0.00016999,2,"2024-11-26T10:13:10.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396716,1732615990686,-628.93,0.00016999,2,"2024-11-26T10:13:10.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396717,1732615990696,-151.0,0.00016999,2,"2024-11-26T10:13:10.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396718,1732615990706,-500.0,0.00016999,2,"2024-11-26T10:13:10.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396719,1732615990717,-500.0,0.00016999,2,"2024-11-26T10:13:10.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396720,1732615990727,-628.93,0.00016999,2,"2024-11-26T10:13:10.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396721,1732615990737,-500.0,0.00016999,2,"2024-11-26T10:13:10.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396722,1732615990746,-500.0,0.00016999,2,"2024-11-26T10:13:10.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396723,1732615990758,-151.0,0.00016999,2,"2024-11-26T10:13:10.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396724,1732615990769,-628.93,0.00016999,2,"2024-11-26T10:13:10.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396725,1732615990779,-500.0,0.00016999,2,"2024-11-26T10:13:10.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396726,1732615990788,-500.0,0.00016999,2,"2024-11-26T10:13:10.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396727,1732615990799,-151.0,0.00016999,2,"2024-11-26T10:13:10.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396728,1732615990808,-151.0,0.00016999,2,"2024-11-26T10:13:10.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396729,1732615990818,-628.93,0.00016999,2,"2024-11-26T10:13:10.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396730,1732615990828,-500.0,0.00016999,2,"2024-11-26T10:13:10.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396731,1732615990839,-500.0,0.00016999,2,"2024-11-26T10:13:10.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396732,1732615990848,-500.0,0.00016999,2,"2024-11-26T10:13:10.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396733,1732615990858,-151.0,0.00016999,2,"2024-11-26T10:13:10.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396734,1732615990867,-628.93,0.00016999,2,"2024-11-26T10:13:10.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396735,1732615990984,-151.0,0.00016999,2,"2024-11-26T10:13:10.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396736,1732615990993,-500.0,0.00016999,2,"2024-11-26T10:13:10.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396737,1732615991003,-500.0,0.00016999,2,"2024-11-26T10:13:11.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396738,1732615991013,-500.0,0.00016999,2,"2024-11-26T10:13:11.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396739,1732615991023,-151.0,0.00016999,2,"2024-11-26T10:13:11.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396740,1732615991033,-628.93,0.00016999,2,"2024-11-26T10:13:11.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396741,1732615991042,-152.423789,0.00016999,2,"2024-11-26T10:13:11.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396742,1732615991051,-500.0,0.00016999,2,"2024-11-26T10:13:11.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396743,1732615991060,-500.0,0.00016999,2,"2024-11-26T10:13:11.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396744,1732615991070,-500.0,0.00016999,2,"2024-11-26T10:13:11.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396745,1732615991080,-151.0,0.00016999,2,"2024-11-26T10:13:11.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396746,1732615991089,-628.93,0.00016999,2,"2024-11-26T10:13:11.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396747,1732615991099,-500.0,0.00016999,2,"2024-11-26T10:13:11.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396748,1732615991109,-628.93,0.00016999,2,"2024-11-26T10:13:11.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396749,1732615991118,-151.0,0.00016999,2,"2024-11-26T10:13:11.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396750,1732615991128,-500.0,0.00016999,2,"2024-11-26T10:13:11.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396751,1732615991137,-500.0,0.00016999,2,"2024-11-26T10:13:11.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396752,1732615991148,-628.93,0.00016999,2,"2024-11-26T10:13:11.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396753,1732615991163,-500.0,0.00016999,2,"2024-11-26T10:13:11.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396754,1732615991173,-500.0,0.00016999,2,"2024-11-26T10:13:11.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396755,1732615991183,-151.0,0.00016999,2,"2024-11-26T10:13:11.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396756,1732615991193,-500.0,0.00016999,2,"2024-11-26T10:13:11.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396757,1732615991203,-629.13649291,0.00016999,2,"2024-11-26T10:13:11.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396758,1732615991213,-379.93558845,0.00016999,2,"2024-11-26T10:13:11.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396759,1732615991222,-151.0,0.00016999,2,"2024-11-26T10:13:11.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396760,1732615991232,-292.577326,0.00016999,2,"2024-11-26T10:13:11.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396761,1732615991242,-500.0,0.00016999,2,"2024-11-26T10:13:11.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396762,1732615991251,-500.0,0.00016999,2,"2024-11-26T10:13:11.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396763,1732615991261,-500.0,0.00016999,2,"2024-11-26T10:13:11.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396764,1732615991270,-500.0,0.00016999,2,"2024-11-26T10:13:11.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396765,1732615991279,-500.0,0.00016999,2,"2024-11-26T10:13:11.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396766,1732615991289,-500.0,0.00016999,2,"2024-11-26T10:13:11.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396767,1732615991299,-500.0,0.00016999,2,"2024-11-26T10:13:11.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396768,1732615991308,-500.0,0.00016999,2,"2024-11-26T10:13:11.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396769,1732615991317,-3412.98,0.00016999,2,"2024-11-26T10:13:11.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396770,1732615991327,-500.0,0.00016999,2,"2024-11-26T10:13:11.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396771,1732615991337,-500.0,0.00016999,2,"2024-11-26T10:13:11.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396772,1732615991346,-500.0,0.00016999,2,"2024-11-26T10:13:11.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396773,1732615991356,-509.58860436,0.00016999,2,"2024-11-26T10:13:11.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396774,1732615991365,-3412.98,0.00016999,2,"2024-11-26T10:13:11.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396775,1732615991374,-500.0,0.00016999,2,"2024-11-26T10:13:11.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396776,1732615991384,-500.0,0.00016999,2,"2024-11-26T10:13:11.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396777,1732615991393,-3412.98,0.00016999,2,"2024-11-26T10:13:11.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396778,1732615991405,-493.26082455,0.00016999,2,"2024-11-26T10:13:11.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396779,1732615991414,-523.98208582,0.00016999,2,"2024-11-26T10:13:11.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396780,1732615991424,-3412.98,0.00016999,2,"2024-11-26T10:13:11.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396781,1732615991433,-500.0,0.00016999,2,"2024-11-26T10:13:11.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396782,1732615991442,-3412.98,0.00016999,2,"2024-11-26T10:13:11.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396783,1732615991451,-500.0,0.00016999,2,"2024-11-26T10:13:11.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396784,1732615991460,-3412.98,0.00016999,2,"2024-11-26T10:13:11.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396785,1732615991470,-760.49,0.00016999,2,"2024-11-26T10:13:11.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396786,1732615991479,-500.0,0.00016999,2,"2024-11-26T10:13:11.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396787,1732615991488,-3412.98,0.00016999,2,"2024-11-26T10:13:11.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396788,1732615991497,-760.49,0.00016999,2,"2024-11-26T10:13:11.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396789,1732615991507,-500.0,0.00016999,2,"2024-11-26T10:13:11.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396790,1732615991516,-3412.98,0.00016999,2,"2024-11-26T10:13:11.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396791,1732615991524,-760.49,0.00016999,2,"2024-11-26T10:13:11.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396792,1732615991534,-3412.98,0.00016999,2,"2024-11-26T10:13:11.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396793,1732615991543,-760.49,0.00016999,2,"2024-11-26T10:13:11.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396794,1732615991552,-500.0,0.00016999,2,"2024-11-26T10:13:11.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396795,1732615991563,-760.49,0.00016999,2,"2024-11-26T10:13:11.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396796,1732615991573,-3412.98,0.00016999,2,"2024-11-26T10:13:11.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396797,1732615991583,-500.0,0.00016999,2,"2024-11-26T10:13:11.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396798,1732615991592,-3412.98,0.00016999,2,"2024-11-26T10:13:11.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396799,1732615991603,-500.0,0.00016999,2,"2024-11-26T10:13:11.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396800,1732615991613,-760.49,0.00016999,2,"2024-11-26T10:13:11.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396801,1732615991623,-3412.98,0.00016999,2,"2024-11-26T10:13:11.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396802,1732615991632,-760.49,0.00016999,2,"2024-11-26T10:13:11.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396803,1732615991642,-3412.98,0.00016999,2,"2024-11-26T10:13:11.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396804,1732615991651,-760.49,0.00016999,2,"2024-11-26T10:13:11.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396805,1732615991664,-3412.98,0.00016999,2,"2024-11-26T10:13:11.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396806,1732615991673,-3412.98,0.00016999,2,"2024-11-26T10:13:11.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396807,1732615991683,-760.49,0.00016999,2,"2024-11-26T10:13:11.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396808,1732615991692,-3412.98,0.00016999,2,"2024-11-26T10:13:11.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396809,1732615991701,-590.18,0.00016999,2,"2024-11-26T10:13:11.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396810,1732615991710,-3412.98,0.00016999,2,"2024-11-26T10:13:11.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396811,1732615991719,-760.49,0.00016999,2,"2024-11-26T10:13:11.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396812,1732615991729,-590.18,0.00016999,2,"2024-11-26T10:13:11.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396813,1732615991739,-3412.98299376,0.00016999,2,"2024-11-26T10:13:11.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396814,1732615991748,-760.49,0.00016999,2,"2024-11-26T10:13:11.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396815,1732615991758,-590.18,0.00016999,2,"2024-11-26T10:13:11.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396816,1732615991771,-1087.56,0.00016999,2,"2024-11-26T10:13:11.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396817,1732615991780,-590.18,0.00016999,2,"2024-11-26T10:13:11.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396818,1732615991790,-760.49,0.00016999,2,"2024-11-26T10:13:11.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396819,1732615991799,-760.49,0.00016999,2,"2024-11-26T10:13:11.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396820,1732615991808,-590.18,0.00016999,2,"2024-11-26T10:13:11.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396821,1732615991818,-1087.56,0.00016999,2,"2024-11-26T10:13:11.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396822,1732615991827,-760.49,0.00016999,2,"2024-11-26T10:13:11.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396823,1732615991838,-590.18,0.00016999,2,"2024-11-26T10:13:11.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396824,1732615991848,-1087.56,0.00016999,2,"2024-11-26T10:13:11.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396825,1732615991857,-760.49,0.00016999,2,"2024-11-26T10:13:11.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396826,1732615991867,-590.18,0.00016999,2,"2024-11-26T10:13:11.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396827,1732615991876,-1087.56,0.00016999,2,"2024-11-26T10:13:11.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396828,1732615991886,-1087.56,0.00016999,2,"2024-11-26T10:13:11.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396829,1732615991895,-590.18,0.00016999,2,"2024-11-26T10:13:11.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396830,1732615991909,-1087.56,0.00016999,2,"2024-11-26T10:13:11.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396831,1732615991919,-760.49,0.00016999,2,"2024-11-26T10:13:11.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396832,1732615991929,-590.18,0.00016999,2,"2024-11-26T10:13:11.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396833,1732615991938,-1087.56,0.00016999,2,"2024-11-26T10:13:11.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396834,1732615991947,-760.49,0.00016999,2,"2024-11-26T10:13:11.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396835,1732615991957,-590.18,0.00016999,2,"2024-11-26T10:13:11.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396836,1732615991967,-590.18,0.00016999,2,"2024-11-26T10:13:11.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396837,1732615991976,-1087.56,0.00016999,2,"2024-11-26T10:13:11.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396838,1732615991986,-760.49,0.00016999,2,"2024-11-26T10:13:11.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396839,1732615991996,-590.18,0.00016999,2,"2024-11-26T10:13:11.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396840,1732615992006,-1087.56,0.00016999,2,"2024-11-26T10:13:12.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396841,1732615992015,-760.49,0.00016999,2,"2024-11-26T10:13:12.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396842,1732615992025,-590.18,0.00016999,2,"2024-11-26T10:13:12.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396843,1732615992034,-1087.56,0.00016999,2,"2024-11-26T10:13:12.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396844,1732615992043,-760.49,0.00016999,2,"2024-11-26T10:13:12.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396845,1732615992053,-590.18,0.00016999,2,"2024-11-26T10:13:12.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396846,1732615992062,-1087.56,0.00016999,2,"2024-11-26T10:13:12.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396847,1732615992072,-760.49,0.00016999,2,"2024-11-26T10:13:12.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396848,1732615992081,-590.18,0.00016999,2,"2024-11-26T10:13:12.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396849,1732615992091,-1087.56,0.00016999,2,"2024-11-26T10:13:12.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396850,1732615992100,-1193.79,0.00016999,2,"2024-11-26T10:13:12.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396851,1732615992111,-760.49,0.00016999,2,"2024-11-26T10:13:12.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396852,1732615992122,-590.18,0.00016999,2,"2024-11-26T10:13:12.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396853,1732615992132,-1087.56,0.00016999,2,"2024-11-26T10:13:12.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396854,1732615992142,-1193.79,0.00016999,2,"2024-11-26T10:13:12.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396855,1732615992152,-760.72813605,0.00016999,2,"2024-11-26T10:13:12.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396856,1732615992170,-590.18,0.00016999,2,"2024-11-26T10:13:12.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396857,1732615992180,-1087.56,0.00016999,2,"2024-11-26T10:13:12.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396858,1732615992189,-1193.79,0.00016999,2,"2024-11-26T10:13:12.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396859,1732615992199,-590.18,0.00016999,2,"2024-11-26T10:13:12.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396860,1732615992208,-1087.56,0.00016999,2,"2024-11-26T10:13:12.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396861,1732615992218,-1193.79,0.00016999,2,"2024-11-26T10:13:12.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396862,1732615992227,-590.3337278,0.00016999,2,"2024-11-26T10:13:12.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396863,1732615992237,-1193.79,0.00016999,2,"2024-11-26T10:13:12.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396864,1732615992247,-1087.56,0.00016999,2,"2024-11-26T10:13:12.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396865,1732615992257,-1193.79,0.00016999,2,"2024-11-26T10:13:12.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396866,1732615992267,-1193.79,0.00016999,2,"2024-11-26T10:13:12.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396867,1732615992276,-1087.56,0.00016999,2,"2024-11-26T10:13:12.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396868,1732615992285,-1193.79,0.00016999,2,"2024-11-26T10:13:12.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396869,1732615992295,-1087.56,0.00016999,2,"2024-11-26T10:13:12.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396870,1732615992304,-1193.79,0.00016999,2,"2024-11-26T10:13:12.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396871,1732615992314,-1087.56,0.00016999,2,"2024-11-26T10:13:12.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396872,1732615992323,-1193.79,0.00016999,2,"2024-11-26T10:13:12.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396873,1732615992332,-1087.56,0.00016999,2,"2024-11-26T10:13:12.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396874,1732615992340,-1193.79,0.00016999,2,"2024-11-26T10:13:12.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396875,1732615992350,-410.602796,0.00016999,2,"2024-11-26T10:13:12.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396876,1732615992359,-1087.56,0.00016999,2,"2024-11-26T10:13:12.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396877,1732615992368,-500.0,0.00016999,2,"2024-11-26T10:13:12.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396878,1732615992377,-1193.79,0.00016999,2,"2024-11-26T10:13:12.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396879,1732615992387,-410.602796,0.00016999,2,"2024-11-26T10:13:12.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396880,1732615992396,-1087.56,0.00016999,2,"2024-11-26T10:13:12.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396881,1732615992411,-500.0,0.00016999,2,"2024-11-26T10:13:12.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396882,1732615992423,-1193.79,0.00016999,2,"2024-11-26T10:13:12.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396883,1732615992432,-1087.56,0.00016999,2,"2024-11-26T10:13:12.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396884,1732615992441,-492.37169101,0.00016999,2,"2024-11-26T10:13:12.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396885,1732615992451,-410.602796,0.00016999,2,"2024-11-26T10:13:12.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396886,1732615992460,-1193.79,0.00016999,2,"2024-11-26T10:13:12.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396887,1732615992469,-1087.67614356,0.00016999,2,"2024-11-26T10:13:12.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396888,1732615992478,-410.602796,0.00016999,2,"2024-11-26T10:13:12.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396889,1732615992488,-1193.79,0.00016999,2,"2024-11-26T10:13:12.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396890,1732615992497,-1193.79,0.00016999,2,"2024-11-26T10:13:12.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396891,1732615992507,-410.602796,0.00016999,2,"2024-11-26T10:13:12.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396892,1732615992516,-1193.79,0.00016999,2,"2024-11-26T10:13:12.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396893,1732615992526,-2316.45,0.00016999,2,"2024-11-26T10:13:12.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396894,1732615992535,-410.602796,0.00016999,2,"2024-11-26T10:13:12.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396895,1732615992545,-1194.01667236,0.00016999,2,"2024-11-26T10:13:12.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396896,1732615992554,-2316.45,0.00016999,2,"2024-11-26T10:13:12.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396897,1732615992564,-410.602796,0.00016999,2,"2024-11-26T10:13:12.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396898,1732615992574,-2316.45,0.00016999,2,"2024-11-26T10:13:12.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396899,1732615992583,-410.602796,0.00016999,2,"2024-11-26T10:13:12.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396900,1732615992593,-2316.45,0.00016999,2,"2024-11-26T10:13:12.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396901,1732615992602,-2316.45,0.00016999,2,"2024-11-26T10:13:12.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396902,1732615992612,-410.602796,0.00016999,2,"2024-11-26T10:13:12.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396903,1732615992622,-2316.45,0.00016999,2,"2024-11-26T10:13:12.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396904,1732615992631,-500.0,0.00016999,2,"2024-11-26T10:13:12.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396905,1732615992641,-410.602796,0.00016999,2,"2024-11-26T10:13:12.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396906,1732615992650,-500.0,0.00016999,2,"2024-11-26T10:13:12.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396907,1732615992665,-2316.45,0.00016999,2,"2024-11-26T10:13:12.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396908,1732615992675,-500.0,0.00016999,2,"2024-11-26T10:13:12.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396909,1732615992684,-410.602796,0.00016999,2,"2024-11-26T10:13:12.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396910,1732615992694,-500.0,0.00016999,2,"2024-11-26T10:13:12.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396911,1732615992703,-2316.45,0.00016999,2,"2024-11-26T10:13:12.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396912,1732615992713,-500.0,0.00016999,2,"2024-11-26T10:13:12.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396913,1732615992722,-1071.87,0.00016999,2,"2024-11-26T10:13:12.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396914,1732615992731,-500.0,0.00016999,2,"2024-11-26T10:13:12.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396915,1732615992741,-2316.45,0.00016999,2,"2024-11-26T10:13:12.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396916,1732615992750,-410.602796,0.00016999,2,"2024-11-26T10:13:12.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396917,1732615992763,-500.0,0.00016999,2,"2024-11-26T10:13:12.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396918,1732615992773,-1071.87,0.00016999,2,"2024-11-26T10:13:12.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396919,1732615992782,-500.0,0.00016999,2,"2024-11-26T10:13:12.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396920,1732615992792,-2316.45,0.00016999,2,"2024-11-26T10:13:12.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396921,1732615992803,-500.0,0.00016999,2,"2024-11-26T10:13:12.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396922,1732615992812,-410.602796,0.00016999,2,"2024-11-26T10:13:12.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396923,1732615992822,-500.0,0.00016999,2,"2024-11-26T10:13:12.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396924,1732615992831,-2316.45,0.00016999,2,"2024-11-26T10:13:12.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396925,1732615992841,-500.0,0.00016999,2,"2024-11-26T10:13:12.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396926,1732615992851,-500.0,0.00016999,2,"2024-11-26T10:13:12.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396927,1732615992861,-2316.45,0.00016999,2,"2024-11-26T10:13:12.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396928,1732615992871,-1071.87,0.00016999,2,"2024-11-26T10:13:12.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396929,1732615992882,-500.0,0.00016999,2,"2024-11-26T10:13:12.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396930,1732615992892,-410.602796,0.00016999,2,"2024-11-26T10:13:12.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396931,1732615992901,-2316.45,0.00016999,2,"2024-11-26T10:13:12.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396932,1732615992918,-500.0,0.00016999,2,"2024-11-26T10:13:12.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396933,1732615992928,-1071.87,0.00016999,2,"2024-11-26T10:13:12.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396934,1732615992938,-500.0,0.00016999,2,"2024-11-26T10:13:12.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396935,1732615992948,-500.0,0.00016999,2,"2024-11-26T10:13:12.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396936,1732615992958,-2316.45,0.00016999,2,"2024-11-26T10:13:12.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396937,1732615992969,-410.602796,0.00016999,2,"2024-11-26T10:13:12.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396938,1732615992978,-1071.87,0.00016999,2,"2024-11-26T10:13:12.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396939,1732615992988,-500.0,0.00016999,2,"2024-11-26T10:13:12.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396940,1732615992997,-500.0,0.00016999,2,"2024-11-26T10:13:12.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396941,1732615993008,-2316.45,0.00016999,2,"2024-11-26T10:13:13.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396942,1732615993017,-1071.87,0.00016999,2,"2024-11-26T10:13:13.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396943,1732615993027,-500.0,0.00016999,2,"2024-11-26T10:13:13.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396944,1732615993036,-410.602796,0.00016999,2,"2024-11-26T10:13:13.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396945,1732615993046,-2316.45,0.00016999,2,"2024-11-26T10:13:13.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396946,1732615993055,-500.0,0.00016999,2,"2024-11-26T10:13:13.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396947,1732615993065,-500.0,0.00016999,2,"2024-11-26T10:13:13.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396948,1732615993076,-1071.87,0.00016999,2,"2024-11-26T10:13:13.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396949,1732615993086,-2316.45,0.00016999,2,"2024-11-26T10:13:13.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396950,1732615993098,-500.0,0.00016999,2,"2024-11-26T10:13:13.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396951,1732615993108,-410.602796,0.00016999,2,"2024-11-26T10:13:13.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396952,1732615993119,-500.0,0.00016999,2,"2024-11-26T10:13:13.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396953,1732615993129,-1071.87,0.00016999,2,"2024-11-26T10:13:13.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396954,1732615993139,-2316.52594319,0.00016999,2,"2024-11-26T10:13:13.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396955,1732615993149,-500.0,0.00016999,2,"2024-11-26T10:13:13.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396956,1732615993163,-500.0,0.00016999,2,"2024-11-26T10:13:13.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396957,1732615993174,-1071.87,0.00016999,2,"2024-11-26T10:13:13.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396958,1732615993183,-410.602796,0.00016999,2,"2024-11-26T10:13:13.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396959,1732615993193,-500.0,0.00016999,2,"2024-11-26T10:13:13.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396960,1732615993203,-500.0,0.00016999,2,"2024-11-26T10:13:13.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396961,1732615993213,-1071.87,0.00016999,2,"2024-11-26T10:13:13.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396962,1732615993223,-410.602796,0.00016999,2,"2024-11-26T10:13:13.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396963,1732615993232,-500.0,0.00016999,2,"2024-11-26T10:13:13.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396964,1732615993241,-1071.87,0.00016999,2,"2024-11-26T10:13:13.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396965,1732615993251,-500.0,0.00016999,2,"2024-11-26T10:13:13.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396966,1732615993261,-649.5,0.00016999,2,"2024-11-26T10:13:13.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396967,1732615993271,-1071.87,0.00016999,2,"2024-11-26T10:13:13.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396968,1732615993281,-500.0,0.00016999,2,"2024-11-26T10:13:13.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396969,1732615993290,-590.25858388,0.00016999,2,"2024-11-26T10:13:13.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396970,1732615993299,-1071.87,0.00016999,2,"2024-11-26T10:13:13.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396971,1732615993309,-500.0,0.00016999,2,"2024-11-26T10:13:13.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396972,1732615993318,-410.602802,0.00016999,2,"2024-11-26T10:13:13.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396973,1732615993327,-1071.87,0.00016999,2,"2024-11-26T10:13:13.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396974,1732615993337,-628.40780531,0.00016999,2,"2024-11-26T10:13:13.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396975,1732615993346,-1071.87,0.00016999,2,"2024-11-26T10:13:13.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396976,1732615993355,-1071.87,0.00016999,2,"2024-11-26T10:13:13.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396977,1732615993365,-1071.87,0.00016999,2,"2024-11-26T10:13:13.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396978,1732615993375,-1071.87,0.00016999,2,"2024-11-26T10:13:13.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396979,1732615993385,-1071.95,0.00016999,2,"2024-11-26T10:13:13.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396980,1732615993395,-500.0,0.00016999,2,"2024-11-26T10:13:13.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396981,1732615993408,-294.02284972,0.00016999,2,"2024-11-26T10:13:13.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396982,1732615993418,-1373.08,0.00016999,2,"2024-11-26T10:13:13.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396983,1732615993428,-1373.08,0.00016999,2,"2024-11-26T10:13:13.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396984,1732615993438,-1373.08,0.00016999,2,"2024-11-26T10:13:13.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396985,1732615993448,-1373.08,0.00016999,2,"2024-11-26T10:13:13.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396986,1732615993457,-1373.08,0.00016999,2,"2024-11-26T10:13:13.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396987,1732615993467,-1373.08,0.00016999,2,"2024-11-26T10:13:13.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396988,1732615993477,-151.0,0.00016999,2,"2024-11-26T10:13:13.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396989,1732615993487,-500.0,0.00016999,2,"2024-11-26T10:13:13.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396990,1732615993498,-1373.08,0.00016999,2,"2024-11-26T10:13:13.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396991,1732615993508,-3587.67,0.00016999,2,"2024-11-26T10:13:13.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396992,1732615993519,-500.0,0.00016999,2,"2024-11-26T10:13:13.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396993,1732615993529,-1373.08,0.00016999,2,"2024-11-26T10:13:13.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396994,1732615993538,-151.0,0.00016999,2,"2024-11-26T10:13:13.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396995,1732615993548,-3587.67,0.00016999,2,"2024-11-26T10:13:13.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396996,1732615993558,-500.0,0.00016999,2,"2024-11-26T10:13:13.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396997,1732615993568,-1373.08,0.00016999,2,"2024-11-26T10:13:13.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396998,1732615993578,-151.0,0.00016999,2,"2024-11-26T10:13:13.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343396999,1732615993587,-3587.67,0.00016999,2,"2024-11-26T10:13:13.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397000,1732615993598,-500.0,0.00016999,2,"2024-11-26T10:13:13.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397001,1732615993607,-1373.08,0.00016999,2,"2024-11-26T10:13:13.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397002,1732615993617,-500.0,0.00016999,2,"2024-11-26T10:13:13.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397003,1732615993628,-150.86490086,0.00016999,2,"2024-11-26T10:13:13.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397004,1732615993638,-3587.67,0.00016999,2,"2024-11-26T10:13:13.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397005,1732615993647,-151.0,0.00016999,2,"2024-11-26T10:13:13.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397006,1732615993662,-1373.08,0.00016999,2,"2024-11-26T10:13:13.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397007,1732615993671,-500.0,0.00016999,2,"2024-11-26T10:13:13.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397008,1732615993680,-3587.67,0.00016999,2,"2024-11-26T10:13:13.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397009,1732615993690,-1373.08,0.00016999,2,"2024-11-26T10:13:13.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397010,1732615993699,-151.0,0.00016999,2,"2024-11-26T10:13:13.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397011,1732615993708,-500.0,0.00016999,2,"2024-11-26T10:13:13.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397012,1732615993718,-3587.67,0.00016999,2,"2024-11-26T10:13:13.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397013,1732615993727,-1373.08,0.00016999,2,"2024-11-26T10:13:13.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397014,1732615993737,-3587.67,0.00016999,2,"2024-11-26T10:13:13.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397015,1732615993747,-500.0,0.00016999,2,"2024-11-26T10:13:13.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397016,1732615993757,-1373.08,0.00016999,2,"2024-11-26T10:13:13.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397017,1732615993768,-151.0,0.00016999,2,"2024-11-26T10:13:13.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397018,1732615993778,-500.0,0.00016999,2,"2024-11-26T10:13:13.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397019,1732615993787,-1373.08,0.00016999,2,"2024-11-26T10:13:13.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397020,1732615993797,-500.0,0.00016999,2,"2024-11-26T10:13:13.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397021,1732615993807,-227.093265,0.00016999,2,"2024-11-26T10:13:13.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397022,1732615993816,-3587.67,0.00016999,2,"2024-11-26T10:13:13.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397023,1732615993826,-1373.08,0.00016999,2,"2024-11-26T10:13:13.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397024,1732615993836,-500.0,0.00016999,2,"2024-11-26T10:13:13.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397025,1732615993846,-3587.67,0.00016999,2,"2024-11-26T10:13:13.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397026,1732615993856,-1373.08,0.00016999,2,"2024-11-26T10:13:13.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397027,1732615993865,-500.0,0.00016999,2,"2024-11-26T10:13:13.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397028,1732615993875,-3587.67,0.00016999,2,"2024-11-26T10:13:13.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397029,1732615993884,-3587.67,0.00016999,2,"2024-11-26T10:13:13.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397030,1732615993894,-500.0,0.00016999,2,"2024-11-26T10:13:13.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397031,1732615993904,-3587.67,0.00016999,2,"2024-11-26T10:13:13.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397032,1732615993918,-500.0,0.00016999,2,"2024-11-26T10:13:13.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397033,1732615993927,-3587.67,0.00016999,2,"2024-11-26T10:13:13.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397034,1732615993936,-1373.17144873,0.00016999,2,"2024-11-26T10:13:13.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397035,1732615993946,-3587.67,0.00016999,2,"2024-11-26T10:13:13.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397036,1732615993956,-3587.67,0.00016999,2,"2024-11-26T10:13:13.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397037,1732615993965,-396.25457401,0.00016999,2,"2024-11-26T10:13:13.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397038,1732615993975,-3587.67,0.00016999,2,"2024-11-26T10:13:13.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397039,1732615993984,-942.39,0.00016999,2,"2024-11-26T10:13:13.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397040,1732615993993,-3587.67,0.00016999,2,"2024-11-26T10:13:13.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397041,1732615994003,-942.39,0.00016999,2,"2024-11-26T10:13:14.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397042,1732615994012,-3587.86918981,0.00016999,2,"2024-11-26T10:13:14.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397043,1732615994022,-942.39,0.00016999,2,"2024-11-26T10:13:14.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397044,1732615994031,-716.56,0.00016999,2,"2024-11-26T10:13:14.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397045,1732615994041,-942.39,0.00016999,2,"2024-11-26T10:13:14.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397046,1732615994050,-716.56,0.00016999,2,"2024-11-26T10:13:14.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397047,1732615994060,-942.39,0.00016999,2,"2024-11-26T10:13:14.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397048,1732615994069,-716.56,0.00016999,2,"2024-11-26T10:13:14.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397049,1732615994079,-942.39,0.00016999,2,"2024-11-26T10:13:14.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397050,1732615994088,-716.56,0.00016999,2,"2024-11-26T10:13:14.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397051,1732615994097,-942.39,0.00016999,2,"2024-11-26T10:13:14.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397052,1732615994107,-716.56,0.00016999,2,"2024-11-26T10:13:14.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397053,1732615994116,-942.39,0.00016999,2,"2024-11-26T10:13:14.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397054,1732615994126,-1939.04,0.00016999,2,"2024-11-26T10:13:14.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397055,1732615994135,-716.56,0.00016999,2,"2024-11-26T10:13:14.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397056,1732615994144,-1939.04,0.00016999,2,"2024-11-26T10:13:14.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397057,1732615994155,-716.56,0.00016999,2,"2024-11-26T10:13:14.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397058,1732615994167,-942.39,0.00016999,2,"2024-11-26T10:13:14.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397059,1732615994177,-1939.04,0.00016999,2,"2024-11-26T10:13:14.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397060,1732615994186,-716.56,0.00016999,2,"2024-11-26T10:13:14.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397061,1732615994196,-942.39,0.00016999,2,"2024-11-26T10:13:14.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397062,1732615994206,-1939.04,0.00016999,2,"2024-11-26T10:13:14.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397063,1732615994216,-716.56,0.00016999,2,"2024-11-26T10:13:14.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397064,1732615994225,-942.39,0.00016999,2,"2024-11-26T10:13:14.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397065,1732615994234,-1939.04,0.00016999,2,"2024-11-26T10:13:14.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397066,1732615994243,-716.56,0.00016999,2,"2024-11-26T10:13:14.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397067,1732615994252,-942.39,0.00016999,2,"2024-11-26T10:13:14.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397068,1732615994262,-1939.04,0.00016999,2,"2024-11-26T10:13:14.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397069,1732615994271,-716.56,0.00016999,2,"2024-11-26T10:13:14.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397070,1732615994280,-942.39,0.00016999,2,"2024-11-26T10:13:14.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397071,1732615994289,-1939.04,0.00016999,2,"2024-11-26T10:13:14.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397072,1732615994298,-716.56,0.00016999,2,"2024-11-26T10:13:14.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397073,1732615994307,-1939.04,0.00016999,2,"2024-11-26T10:13:14.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397074,1732615994316,-942.39,0.00016999,2,"2024-11-26T10:13:14.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397075,1732615994325,-716.56,0.00016999,2,"2024-11-26T10:13:14.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397076,1732615994335,-1939.04,0.00016999,2,"2024-11-26T10:13:14.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397077,1732615994344,-942.39,0.00016999,2,"2024-11-26T10:13:14.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397078,1732615994353,-716.56,0.00016999,2,"2024-11-26T10:13:14.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397079,1732615994363,-1939.04,0.00016999,2,"2024-11-26T10:13:14.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397080,1732615994372,-942.39,0.00016999,2,"2024-11-26T10:13:14.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397081,1732615994382,-716.56,0.00016999,2,"2024-11-26T10:13:14.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397082,1732615994391,-1939.04,0.00016999,2,"2024-11-26T10:13:14.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397083,1732615994400,-942.39,0.00016999,2,"2024-11-26T10:13:14.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397084,1732615994412,-1939.04,0.00016999,2,"2024-11-26T10:13:14.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397085,1732615994421,-942.39,0.00016999,2,"2024-11-26T10:13:14.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397086,1732615994430,-1939.04,0.00016999,2,"2024-11-26T10:13:14.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397087,1732615994439,-716.56,0.00016999,2,"2024-11-26T10:13:14.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397088,1732615994448,-942.39,0.00016999,2,"2024-11-26T10:13:14.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397089,1732615994457,-1939.04,0.00016999,2,"2024-11-26T10:13:14.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397090,1732615994466,-716.56,0.00016999,2,"2024-11-26T10:13:14.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397091,1732615994474,-942.39,0.00016999,2,"2024-11-26T10:13:14.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397092,1732615994483,-500.0,0.00016999,2,"2024-11-26T10:13:14.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397093,1732615994492,-1939.04,0.00016999,2,"2024-11-26T10:13:14.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397094,1732615994500,-716.56,0.00016999,2,"2024-11-26T10:13:14.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397095,1732615994510,-942.39,0.00016999,2,"2024-11-26T10:13:14.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397096,1732615994519,-500.0,0.00016999,2,"2024-11-26T10:13:14.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397097,1732615994528,-1939.04,0.00016999,2,"2024-11-26T10:13:14.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397098,1732615994536,-716.66079243,0.00016999,2,"2024-11-26T10:13:14.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397099,1732615994545,-942.39,0.00016999,2,"2024-11-26T10:13:14.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397100,1732615994554,-500.0,0.00016999,2,"2024-11-26T10:13:14.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397101,1732615994563,-1939.04,0.00016999,2,"2024-11-26T10:13:14.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397102,1732615994572,-942.48772824,0.00016999,2,"2024-11-26T10:13:14.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397103,1732615994581,-500.0,0.00016999,2,"2024-11-26T10:13:14.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397104,1732615994590,-1939.04,0.00016999,2,"2024-11-26T10:13:14.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397105,1732615994599,-435.19097058,0.00016999,2,"2024-11-26T10:13:14.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397106,1732615994608,-1939.04,0.00016999,2,"2024-11-26T10:13:14.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397107,1732615994616,-1939.04,0.00016999,2,"2024-11-26T10:13:14.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397108,1732615994626,-1939.04,0.00016999,2,"2024-11-26T10:13:14.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397109,1732615994635,-1939.04,0.00016999,2,"2024-11-26T10:13:14.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397110,1732615994644,-929.55,0.00016999,2,"2024-11-26T10:13:14.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397111,1732615994653,-1939.04,0.00016999,2,"2024-11-26T10:13:14.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397112,1732615994665,-929.55,0.00016999,2,"2024-11-26T10:13:14.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397113,1732615994675,-1939.14484617,0.00016999,2,"2024-11-26T10:13:14.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397114,1732615994684,-929.55,0.00016999,2,"2024-11-26T10:13:14.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397115,1732615994692,-929.55,0.00016999,2,"2024-11-26T10:13:14.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397116,1732615994702,-929.55,0.00016999,2,"2024-11-26T10:13:14.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397117,1732615994711,-929.55,0.00016999,2,"2024-11-26T10:13:14.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397118,1732615994720,-929.55,0.00016999,2,"2024-11-26T10:13:14.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397119,1732615994729,-500.0,0.00016999,2,"2024-11-26T10:13:14.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397120,1732615994738,-929.55,0.00016999,2,"2024-11-26T10:13:14.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397121,1732615994747,-500.0,0.00016999,2,"2024-11-26T10:13:14.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397122,1732615994759,-929.55,0.00016999,2,"2024-11-26T10:13:14.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397123,1732615994770,-227.13590299,0.00016999,2,"2024-11-26T10:13:14.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397124,1732615994779,-929.55,0.00016999,2,"2024-11-26T10:13:14.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397125,1732615994787,-500.0,0.00016999,2,"2024-11-26T10:13:14.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397126,1732615994796,-1110.9,0.00016999,2,"2024-11-26T10:13:14.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397127,1732615994805,-500.0,0.00016999,2,"2024-11-26T10:13:14.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397128,1732615994814,-435.8137433,0.00016999,2,"2024-11-26T10:13:14.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397129,1732615994823,-929.55,0.00016999,2,"2024-11-26T10:13:14.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397130,1732615994832,-1110.9,0.00016999,2,"2024-11-26T10:13:14.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397131,1732615994841,-500.0,0.00016999,2,"2024-11-26T10:13:14.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397132,1732615994851,-929.55,0.00016999,2,"2024-11-26T10:13:14.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397133,1732615994859,-1110.9,0.00016999,2,"2024-11-26T10:13:14.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397134,1732615994868,-504.5368587,0.00016999,2,"2024-11-26T10:13:14.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397135,1732615994878,-929.55,0.00016999,2,"2024-11-26T10:13:14.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397136,1732615994887,-1110.9,0.00016999,2,"2024-11-26T10:13:14.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397137,1732615994896,-929.55,0.00016999,2,"2024-11-26T10:13:14.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397138,1732615994910,-1110.9,0.00016999,2,"2024-11-26T10:13:14.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397139,1732615994920,-929.55,0.00016999,2,"2024-11-26T10:13:14.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397140,1732615994929,-1110.9,0.00016999,2,"2024-11-26T10:13:14.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397141,1732615994938,-929.55,0.00016999,2,"2024-11-26T10:13:14.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397142,1732615994947,-1110.9,0.00016999,2,"2024-11-26T10:13:14.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397143,1732615994957,-929.55,0.00016999,2,"2024-11-26T10:13:14.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397144,1732615994966,-1110.9,0.00016999,2,"2024-11-26T10:13:14.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397145,1732615994975,-929.55,0.00016999,2,"2024-11-26T10:13:14.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397146,1732615994984,-1110.9,0.00016999,2,"2024-11-26T10:13:14.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397147,1732615994994,-1110.9,0.00016999,2,"2024-11-26T10:13:14.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397148,1732615995003,-1110.9,0.00016999,2,"2024-11-26T10:13:15.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397149,1732615995012,-1110.9,0.00016999,2,"2024-11-26T10:13:15.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397150,1732615995021,-1110.9,0.00016999,2,"2024-11-26T10:13:15.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397151,1732615995030,-1110.9,0.00016999,2,"2024-11-26T10:13:15.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397152,1732615995039,-1110.9,0.00016999,2,"2024-11-26T10:13:15.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397153,1732615995048,-1110.9,0.00016999,2,"2024-11-26T10:13:15.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397154,1732615995057,-1110.9,0.00016999,2,"2024-11-26T10:13:15.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397155,1732615995067,-1111.09966486,0.00016999,2,"2024-11-26T10:13:15.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397156,1732615995076,-835.28,0.00016999,2,"2024-11-26T10:13:15.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397157,1732615995085,-835.28,0.00016999,2,"2024-11-26T10:13:15.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397158,1732615995094,-835.28,0.00016999,2,"2024-11-26T10:13:15.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397159,1732615995104,-835.28,0.00016999,2,"2024-11-26T10:13:15.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397160,1732615995234,-835.28,0.00016999,2,"2024-11-26T10:13:15.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397161,1732615995254,-500.0,0.00016999,2,"2024-11-26T10:13:15.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397162,1732615995263,-500.0,0.00016999,2,"2024-11-26T10:13:15.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397163,1732615995273,-835.28,0.00016999,2,"2024-11-26T10:13:15.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397164,1732615995283,-500.0,0.00016999,2,"2024-11-26T10:13:15.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397165,1732615995292,-500.0,0.00016999,2,"2024-11-26T10:13:15.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397166,1732615995301,-835.28,0.00016999,2,"2024-11-26T10:13:15.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397167,1732615995310,-500.0,0.00016999,2,"2024-11-26T10:13:15.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397168,1732615995320,-835.28,0.00016999,2,"2024-11-26T10:13:15.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397169,1732615995330,-500.0,0.00016999,2,"2024-11-26T10:13:15.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397170,1732615995339,-835.28,0.00016999,2,"2024-11-26T10:13:15.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397171,1732615995348,-493.70333526,0.00016999,2,"2024-11-26T10:13:15.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397172,1732615995375,-835.28,0.00016999,2,"2024-11-26T10:13:15.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397173,1732615995385,-835.28,0.00016999,2,"2024-11-26T10:13:15.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397174,1732615995394,-835.28,0.00016999,2,"2024-11-26T10:13:15.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397175,1732615995404,-835.28,0.00016999,2,"2024-11-26T10:13:15.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397176,1732615995415,-797.69,0.00016999,2,"2024-11-26T10:13:15.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397177,1732615995424,-835.28,0.00016999,2,"2024-11-26T10:13:15.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397178,1732615995434,-797.69,0.00016999,2,"2024-11-26T10:13:15.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397179,1732615995443,-835.28,0.00016999,2,"2024-11-26T10:13:15.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397180,1732615995452,-797.69,0.00016999,2,"2024-11-26T10:13:15.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397181,1732615995461,-835.28,0.00016999,2,"2024-11-26T10:13:15.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397182,1732615995471,-797.69,0.00016999,2,"2024-11-26T10:13:15.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397183,1732615995480,-835.28,0.00016999,2,"2024-11-26T10:13:15.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397184,1732615995490,-929.7535208,0.00016999,2,"2024-11-26T10:13:15.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397185,1732615995499,-797.69,0.00016999,2,"2024-11-26T10:13:15.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397186,1732615995509,-835.28,0.00016999,2,"2024-11-26T10:13:15.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397187,1732615995518,-674.39,0.00016999,2,"2024-11-26T10:13:15.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397188,1732615995527,-797.69,0.00016999,2,"2024-11-26T10:13:15.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397189,1732615995537,-835.28,0.00016999,2,"2024-11-26T10:13:15.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397190,1732615995546,-674.39,0.00016999,2,"2024-11-26T10:13:15.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397191,1732615995556,-797.69,0.00016999,2,"2024-11-26T10:13:15.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397192,1732615995565,-835.28,0.00016999,2,"2024-11-26T10:13:15.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397193,1732615995575,-674.39,0.00016999,2,"2024-11-26T10:13:15.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397194,1732615995584,-500.0,0.00016999,2,"2024-11-26T10:13:15.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397195,1732615995593,-797.69,0.00016999,2,"2024-11-26T10:13:15.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397196,1732615995602,-835.28,0.00016999,2,"2024-11-26T10:13:15.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397197,1732615995612,-674.39,0.00016999,2,"2024-11-26T10:13:15.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397198,1732615995621,-500.0,0.00016999,2,"2024-11-26T10:13:15.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397199,1732615995630,-797.69,0.00016999,2,"2024-11-26T10:13:15.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397200,1732615995639,-835.28,0.00016999,2,"2024-11-26T10:13:15.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397201,1732615995649,-674.39,0.00016999,2,"2024-11-26T10:13:15.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397202,1732615995661,-500.0,0.00016999,2,"2024-11-26T10:13:15.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397203,1732615995671,-797.69,0.00016999,2,"2024-11-26T10:13:15.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397204,1732615995681,-835.43004147,0.00016999,2,"2024-11-26T10:13:15.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397205,1732615995690,-500.0,0.00016999,2,"2024-11-26T10:13:15.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397206,1732615995700,-797.69,0.00016999,2,"2024-11-26T10:13:15.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397207,1732615995710,-674.39,0.00016999,2,"2024-11-26T10:13:15.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397208,1732615995720,-500.0,0.00016999,2,"2024-11-26T10:13:15.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397209,1732615995729,-674.39,0.00016999,2,"2024-11-26T10:13:15.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397210,1732615995738,-797.69,0.00016999,2,"2024-11-26T10:13:15.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397211,1732615995747,-500.0,0.00016999,2,"2024-11-26T10:13:15.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397212,1732615995757,-674.39,0.00016999,2,"2024-11-26T10:13:15.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397213,1732615995768,-797.69,0.00016999,2,"2024-11-26T10:13:15.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397214,1732615995778,-1749.5,0.00016999,2,"2024-11-26T10:13:15.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397215,1732615995787,-597.75,0.00016999,2,"2024-11-26T10:13:15.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397216,1732615995796,-797.69,0.00016999,2,"2024-11-26T10:13:15.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397217,1732615995806,-674.39,0.00016999,2,"2024-11-26T10:13:15.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397218,1732615995815,-500.0,0.00016999,2,"2024-11-26T10:13:15.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397219,1732615995824,-1749.5,0.00016999,2,"2024-11-26T10:13:15.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397220,1732615995833,-500.0,0.00016999,2,"2024-11-26T10:13:15.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397221,1732615995845,-674.39,0.00016999,2,"2024-11-26T10:13:15.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397222,1732615995854,-797.69,0.00016999,2,"2024-11-26T10:13:15.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397223,1732615995863,-1749.5,0.00016999,2,"2024-11-26T10:13:15.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397224,1732615995872,-797.69,0.00016999,2,"2024-11-26T10:13:15.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397225,1732615995881,-674.39,0.00016999,2,"2024-11-26T10:13:15.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397226,1732615995890,-500.0,0.00016999,2,"2024-11-26T10:13:15.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397227,1732615995900,-1749.5,0.00016999,2,"2024-11-26T10:13:15.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397228,1732615995909,-797.69,0.00016999,2,"2024-11-26T10:13:15.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397229,1732615995918,-674.39,0.00016999,2,"2024-11-26T10:13:15.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397230,1732615995928,-500.0,0.00016999,2,"2024-11-26T10:13:15.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397231,1732615995938,-1749.5,0.00016999,2,"2024-11-26T10:13:15.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397232,1732615995948,-674.39,0.00016999,2,"2024-11-26T10:13:15.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397233,1732615995958,-564.6,0.00016999,2,"2024-11-26T10:13:15.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397234,1732615995967,-500.0,0.00016999,2,"2024-11-26T10:13:15.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397235,1732615995977,-797.7820552,0.00016999,2,"2024-11-26T10:13:15.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397236,1732615995987,-1749.5,0.00016999,2,"2024-11-26T10:13:15.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397237,1732615995997,-674.39,0.00016999,2,"2024-11-26T10:13:15.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397238,1732615996006,-500.0,0.00016999,2,"2024-11-26T10:13:16.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397239,1732615996016,-564.6,0.00016999,2,"2024-11-26T10:13:16.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397240,1732615996026,-1749.5,0.00016999,2,"2024-11-26T10:13:16.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397241,1732615996036,-674.39,0.00016999,2,"2024-11-26T10:13:16.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397242,1732615996046,-500.0,0.00016999,2,"2024-11-26T10:13:16.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397243,1732615996055,-564.6,0.00016999,2,"2024-11-26T10:13:16.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397244,1732615996065,-1749.5,0.00016999,2,"2024-11-26T10:13:16.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397245,1732615996075,-674.39,0.00016999,2,"2024-11-26T10:13:16.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397246,1732615996084,-1749.5,0.00016999,2,"2024-11-26T10:13:16.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397247,1732615996094,-500.0,0.00016999,2,"2024-11-26T10:13:16.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397248,1732615996105,-674.39,0.00016999,2,"2024-11-26T10:13:16.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397249,1732615996115,-564.6,0.00016999,2,"2024-11-26T10:13:16.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397250,1732615996124,-1749.5,0.00016999,2,"2024-11-26T10:13:16.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397251,1732615996134,-500.0,0.00016999,2,"2024-11-26T10:13:16.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397252,1732615996145,-674.39,0.00016999,2,"2024-11-26T10:13:16.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397253,1732615996156,-564.6,0.00016999,2,"2024-11-26T10:13:16.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397254,1732615996175,-1749.5,0.00016999,2,"2024-11-26T10:13:16.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397255,1732615996185,-500.0,0.00016999,2,"2024-11-26T10:13:16.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397256,1732615996197,-674.39,0.00016999,2,"2024-11-26T10:13:16.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397257,1732615996207,-564.6,0.00016999,2,"2024-11-26T10:13:16.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397258,1732615996216,-1749.5,0.00016999,2,"2024-11-26T10:13:16.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397259,1732615996226,-674.39,0.00016999,2,"2024-11-26T10:13:16.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397260,1732615996236,-564.6,0.00016999,2,"2024-11-26T10:13:16.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397261,1732615996246,-1749.5,0.00016999,2,"2024-11-26T10:13:16.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397262,1732615996257,-674.39,0.00016999,2,"2024-11-26T10:13:16.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397263,1732615996267,-500.0,0.00016999,2,"2024-11-26T10:13:16.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397264,1732615996276,-564.6,0.00016999,2,"2024-11-26T10:13:16.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397265,1732615996286,-1749.5,0.00016999,2,"2024-11-26T10:13:16.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397266,1732615996295,-674.39,0.00016999,2,"2024-11-26T10:13:16.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397267,1732615996304,-500.0,0.00016999,2,"2024-11-26T10:13:16.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397268,1732615996314,-564.6,0.00016999,2,"2024-11-26T10:13:16.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397269,1732615996324,-1749.5,0.00016999,2,"2024-11-26T10:13:16.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397270,1732615996334,-674.39,0.00016999,2,"2024-11-26T10:13:16.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397271,1732615996344,-500.0,0.00016999,2,"2024-11-26T10:13:16.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397272,1732615996354,-1749.5,0.00016999,2,"2024-11-26T10:13:16.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397273,1732615996363,-564.6,0.00016999,2,"2024-11-26T10:13:16.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397274,1732615996373,-674.41302486,0.00016999,2,"2024-11-26T10:13:16.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397275,1732615996383,-500.0,0.00016999,2,"2024-11-26T10:13:16.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397276,1732615996394,-564.6,0.00016999,2,"2024-11-26T10:13:16.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397277,1732615996403,-1749.5,0.00016999,2,"2024-11-26T10:13:16.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397278,1732615996416,-500.0,0.00016999,2,"2024-11-26T10:13:16.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397279,1732615996426,-564.6,0.00016999,2,"2024-11-26T10:13:16.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397280,1732615996436,-1749.56278376,0.00016999,2,"2024-11-26T10:13:16.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397281,1732615996446,-500.0,0.00016999,2,"2024-11-26T10:13:16.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397282,1732615996456,-564.6,0.00016999,2,"2024-11-26T10:13:16.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397283,1732615996465,-500.0,0.00016999,2,"2024-11-26T10:13:16.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397284,1732615996475,-564.6,0.00016999,2,"2024-11-26T10:13:16.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397285,1732615996485,-178.08270234,0.00016999,2,"2024-11-26T10:13:16.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397286,1732615996494,-564.6,0.00016999,2,"2024-11-26T10:13:16.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397287,1732615996504,-564.6,0.00016999,2,"2024-11-26T10:13:16.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397288,1732615996514,-564.6,0.00016999,2,"2024-11-26T10:13:16.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397289,1732615996524,-500.0,0.00016999,2,"2024-11-26T10:13:16.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397290,1732615996533,-564.6,0.00016999,2,"2024-11-26T10:13:16.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397291,1732615996543,-564.6,0.00016999,2,"2024-11-26T10:13:16.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397292,1732615996553,-500.0,0.00016999,2,"2024-11-26T10:13:16.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397293,1732615996562,-500.0,0.00016999,2,"2024-11-26T10:13:16.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397294,1732615996571,-564.6,0.00016999,2,"2024-11-26T10:13:16.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397295,1732615996581,-500.0,0.00016999,2,"2024-11-26T10:13:16.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397296,1732615996590,-500.0,0.00016999,2,"2024-11-26T10:13:16.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397297,1732615996600,-564.6,0.00016999,2,"2024-11-26T10:13:16.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397298,1732615996610,-500.0,0.00016999,2,"2024-11-26T10:13:16.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397299,1732615996619,-517.14426448,0.00016999,2,"2024-11-26T10:13:16.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397300,1732615996629,-246.08929429,0.00016999,2,"2024-11-26T10:13:16.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397301,1732615996639,-564.6,0.00016999,2,"2024-11-26T10:13:16.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397302,1732615996649,-564.71868112,0.00016999,2,"2024-11-26T10:13:16.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397303,1732615996660,-922.88,0.00016999,2,"2024-11-26T10:13:16.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397304,1732615996670,-500.0,0.00016999,2,"2024-11-26T10:13:16.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397305,1732615996679,-922.88,0.00016999,2,"2024-11-26T10:13:16.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397306,1732615996689,-572.28843111,0.00016999,2,"2024-11-26T10:13:16.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397307,1732615996698,-922.88,0.00016999,2,"2024-11-26T10:13:16.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397308,1732615996708,-922.88,0.00016999,2,"2024-11-26T10:13:16.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397309,1732615996718,-922.88,0.00016999,2,"2024-11-26T10:13:16.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397310,1732615996728,-922.88,0.00016999,2,"2024-11-26T10:13:16.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397311,1732615996737,-922.88,0.00016999,2,"2024-11-26T10:13:16.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397312,1732615996746,-922.88,0.00016999,2,"2024-11-26T10:13:16.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397313,1732615996757,-922.88,0.00016999,2,"2024-11-26T10:13:16.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397314,1732615996770,-922.88,0.00016999,2,"2024-11-26T10:13:16.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397315,1732615996780,-500.0,0.00016999,2,"2024-11-26T10:13:16.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397316,1732615996790,-922.88,0.00016999,2,"2024-11-26T10:13:16.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397317,1732615996799,-500.0,0.00016999,2,"2024-11-26T10:13:16.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397318,1732615996810,-922.88,0.00016999,2,"2024-11-26T10:13:16.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397319,1732615996819,-500.0,0.00016999,2,"2024-11-26T10:13:16.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397320,1732615996830,-922.88,0.00016999,2,"2024-11-26T10:13:16.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397321,1732615996840,-500.0,0.00016999,2,"2024-11-26T10:13:16.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397322,1732615996850,-2679.25,0.00016999,2,"2024-11-26T10:13:16.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397323,1732615996860,-500.0,0.00016999,2,"2024-11-26T10:13:16.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397324,1732615996870,-500.0,0.00016999,2,"2024-11-26T10:13:16.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397325,1732615996880,-2679.25,0.00016999,2,"2024-11-26T10:13:16.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397326,1732615996890,-500.0,0.00016999,2,"2024-11-26T10:13:16.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397327,1732615996900,-922.88,0.00016999,2,"2024-11-26T10:13:16.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397328,1732615996912,-2679.25,0.00016999,2,"2024-11-26T10:13:16.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397329,1732615996922,-500.0,0.00016999,2,"2024-11-26T10:13:16.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397330,1732615996932,-500.0,0.00016999,2,"2024-11-26T10:13:16.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397331,1732615996942,-922.88,0.00016999,2,"2024-11-26T10:13:16.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397332,1732615996951,-2679.25,0.00016999,2,"2024-11-26T10:13:16.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397333,1732615996961,-500.0,0.00016999,2,"2024-11-26T10:13:16.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397334,1732615996970,-500.0,0.00016999,2,"2024-11-26T10:13:16.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397335,1732615996979,-922.88,0.00016999,2,"2024-11-26T10:13:16.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397336,1732615996989,-2679.25,0.00016999,2,"2024-11-26T10:13:16.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397337,1732615996999,-500.0,0.00016999,2,"2024-11-26T10:13:16.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397338,1732615997008,-500.0,0.00016999,2,"2024-11-26T10:13:17.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397339,1732615997017,-922.88,0.00016999,2,"2024-11-26T10:13:17.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397340,1732615997027,-2679.25,0.00016999,2,"2024-11-26T10:13:17.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397341,1732615997036,-500.0,0.00016999,2,"2024-11-26T10:13:17.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397342,1732615997045,-923.01017382,0.00016999,2,"2024-11-26T10:13:17.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397343,1732615997055,-2691.62,0.00016999,2,"2024-11-26T10:13:17.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397344,1732615997064,-2679.25,0.00016999,2,"2024-11-26T10:13:17.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397345,1732615997074,-500.0,0.00016999,2,"2024-11-26T10:13:17.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397346,1732615997083,-2691.62,0.00016999,2,"2024-11-26T10:13:17.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397347,1732615997093,-2679.25,0.00016999,2,"2024-11-26T10:13:17.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397348,1732615997103,-500.0,0.00016999,2,"2024-11-26T10:13:17.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397349,1732615997112,-2691.62,0.00016999,2,"2024-11-26T10:13:17.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397350,1732615997121,-2679.25,0.00016999,2,"2024-11-26T10:13:17.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397351,1732615997131,-500.0,0.00016999,2,"2024-11-26T10:13:17.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397352,1732615997140,-2691.62,0.00016999,2,"2024-11-26T10:13:17.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397353,1732615997150,-2679.25,0.00016999,2,"2024-11-26T10:13:17.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397354,1732615997163,-500.0,0.00016999,2,"2024-11-26T10:13:17.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397355,1732615997173,-2691.62,0.00016999,2,"2024-11-26T10:13:17.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397356,1732615997182,-2679.25,0.00016999,2,"2024-11-26T10:13:17.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397357,1732615997192,-500.0,0.00016999,2,"2024-11-26T10:13:17.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397358,1732615997202,-2691.62,0.00016999,2,"2024-11-26T10:13:17.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397359,1732615997213,-2679.25,0.00016999,2,"2024-11-26T10:13:17.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397360,1732615997222,-500.0,0.00016999,2,"2024-11-26T10:13:17.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397361,1732615997232,-2691.62,0.00016999,2,"2024-11-26T10:13:17.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397362,1732615997242,-2679.25,0.00016999,2,"2024-11-26T10:13:17.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397363,1732615997252,-500.0,0.00016999,2,"2024-11-26T10:13:17.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397364,1732615997262,-2691.62,0.00016999,2,"2024-11-26T10:13:17.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397365,1732615997271,-2679.25,0.00016999,2,"2024-11-26T10:13:17.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397366,1732615997281,-263.36454148,0.00016999,2,"2024-11-26T10:13:17.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397367,1732615997607,-2691.62,0.00016999,2,"2024-11-26T10:13:17.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397368,1732615997617,-500.0,0.00016999,2,"2024-11-26T10:13:17.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397369,1732615997626,-2679.25,0.00016999,2,"2024-11-26T10:13:17.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397370,1732615997636,-2679.25,0.00016999,2,"2024-11-26T10:13:17.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397371,1732615997646,-500.0,0.00016999,2,"2024-11-26T10:13:17.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397372,1732615997656,-2691.62,0.00016999,2,"2024-11-26T10:13:17.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397373,1732615997667,-2691.62,0.00016999,2,"2024-11-26T10:13:17.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397374,1732615997677,-500.0,0.00016999,2,"2024-11-26T10:13:17.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397375,1732615997687,-2679.25,0.00016999,2,"2024-11-26T10:13:17.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397376,1732615997697,-500.0,0.00016999,2,"2024-11-26T10:13:17.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397377,1732615997707,-2679.25,0.00016999,2,"2024-11-26T10:13:17.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397378,1732615997716,-2691.62,0.00016999,2,"2024-11-26T10:13:17.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397379,1732615997725,-2691.62,0.00016999,2,"2024-11-26T10:13:17.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397380,1732615997735,-2679.25,0.00016999,2,"2024-11-26T10:13:17.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397381,1732615997744,-500.0,0.00016999,2,"2024-11-26T10:13:17.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397382,1732615997754,-2679.25,0.00016999,2,"2024-11-26T10:13:17.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397383,1732615997765,-500.0,0.00016999,2,"2024-11-26T10:13:17.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397384,1732615997777,-2691.62,0.00016999,2,"2024-11-26T10:13:17.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397385,1732615997786,-2679.25,0.00016999,2,"2024-11-26T10:13:17.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397386,1732615997796,-500.0,0.00016999,2,"2024-11-26T10:13:17.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397387,1732615997805,-2691.62,0.00016999,2,"2024-11-26T10:13:17.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397388,1732615997815,-2679.25,0.00016999,2,"2024-11-26T10:13:17.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397389,1732615997824,-2691.62,0.00016999,2,"2024-11-26T10:13:17.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397390,1732615997834,-500.0,0.00016999,2,"2024-11-26T10:13:17.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397391,1732615997844,-500.0,0.00016999,2,"2024-11-26T10:13:17.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397392,1732615997853,-2679.29143726,0.00016999,2,"2024-11-26T10:13:17.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397393,1732615997862,-2691.62,0.00016999,2,"2024-11-26T10:13:17.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397394,1732615997872,-506.06443338,0.00016999,2,"2024-11-26T10:13:17.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397395,1732615997881,-500.0,0.00016999,2,"2024-11-26T10:13:17.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397396,1732615997891,-2691.8520916,0.00016999,2,"2024-11-26T10:13:17.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397397,1732615997900,-500.0,0.00016999,2,"2024-11-26T10:13:17.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397398,1732615997914,-500.0,0.00016999,2,"2024-11-26T10:13:17.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397399,1732615997923,-500.0,0.00016999,2,"2024-11-26T10:13:17.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397400,1732615997934,-500.0,0.00016999,2,"2024-11-26T10:13:17.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397401,1732615997943,-500.0,0.00016999,2,"2024-11-26T10:13:17.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397402,1732615997952,-500.0,0.00016999,2,"2024-11-26T10:13:17.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397403,1732615997962,-313.14676867,0.00016999,2,"2024-11-26T10:13:17.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397404,1732615997971,-500.0,0.00016999,2,"2024-11-26T10:13:17.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397405,1732615997981,-500.0,0.00016999,2,"2024-11-26T10:13:17.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397406,1732615997991,-500.0,0.00016999,2,"2024-11-26T10:13:17.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397407,1732615998001,-500.0,0.00016999,2,"2024-11-26T10:13:18.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397408,1732615998011,-500.0,0.00016999,2,"2024-11-26T10:13:18.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397409,1732615998021,-1811.52,0.00016999,2,"2024-11-26T10:13:18.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397410,1732615998031,-500.0,0.00016999,2,"2024-11-26T10:13:18.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397411,1732615998042,-500.0,0.00016999,2,"2024-11-26T10:13:18.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397412,1732615998052,-1619.7,0.00016999,2,"2024-11-26T10:13:18.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397413,1732615998063,-1811.52,0.00016999,2,"2024-11-26T10:13:18.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397414,1732615998073,-500.0,0.00016999,2,"2024-11-26T10:13:18.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397415,1732615998083,-1619.7,0.00016999,2,"2024-11-26T10:13:18.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397416,1732615998093,-500.0,0.00016999,2,"2024-11-26T10:13:18.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397417,1732615998103,-1811.52,0.00016999,2,"2024-11-26T10:13:18.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397418,1732615998113,-500.0,0.00016999,2,"2024-11-26T10:13:18.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397419,1732615998123,-1811.52,0.00016999,2,"2024-11-26T10:13:18.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397420,1732615998132,-500.0,0.00016999,2,"2024-11-26T10:13:18.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397421,1732615998142,-1811.52,0.00016999,2,"2024-11-26T10:13:18.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397422,1732615998152,-500.0,0.00016999,2,"2024-11-26T10:13:18.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397423,1732615998167,-431.01631718,0.00016999,2,"2024-11-26T10:13:18.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397424,1732615998177,-1811.52,0.00016999,2,"2024-11-26T10:13:18.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397425,1732615998187,-1811.52,0.00016999,2,"2024-11-26T10:13:18.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397426,1732615998197,-1811.52,0.00016999,2,"2024-11-26T10:13:18.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397427,1732615998207,-1811.52,0.00016999,2,"2024-11-26T10:13:18.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397428,1732615998217,-1811.52,0.00016999,2,"2024-11-26T10:13:18.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397429,1732615998226,-1811.52,0.00016999,2,"2024-11-26T10:13:18.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397430,1732615998236,-1119.24,0.00016999,2,"2024-11-26T10:13:18.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397431,1732615998244,-1811.52,0.00016999,2,"2024-11-26T10:13:18.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397432,1732615998254,-1119.24,0.00016999,2,"2024-11-26T10:13:18.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397433,1732615998263,-1811.52,0.00016999,2,"2024-11-26T10:13:18.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397434,1732615998273,-1119.24,0.00016999,2,"2024-11-26T10:13:18.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397435,1732615998282,-1811.52,0.00016999,2,"2024-11-26T10:13:18.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397436,1732615998292,-1119.24,0.00016999,2,"2024-11-26T10:13:18.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397437,1732615998301,-1811.52,0.00016999,2,"2024-11-26T10:13:18.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397438,1732615998311,-1119.24,0.00016999,2,"2024-11-26T10:13:18.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397439,1732615998320,-1811.52,0.00016999,2,"2024-11-26T10:13:18.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397440,1732615998330,-1119.24,0.00016999,2,"2024-11-26T10:13:18.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397441,1732615998339,-1811.52,0.00016999,2,"2024-11-26T10:13:18.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397442,1732615998349,-1119.24,0.00016999,2,"2024-11-26T10:13:18.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397443,1732615998359,-1811.55,0.00016999,2,"2024-11-26T10:13:18.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397444,1732615998368,-1119.24,0.00016999,2,"2024-11-26T10:13:18.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397445,1732615998378,-1119.24,0.00016999,2,"2024-11-26T10:13:18.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397446,1732615998387,-1119.24,0.00016999,2,"2024-11-26T10:13:18.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397447,1732615998397,-1119.24,0.00016999,2,"2024-11-26T10:13:18.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397448,1732615998408,-1119.24,0.00016999,2,"2024-11-26T10:13:18.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397449,1732615998418,-500.0,0.00016999,2,"2024-11-26T10:13:18.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397450,1732615998428,-1119.24,0.00016999,2,"2024-11-26T10:13:18.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397451,1732615998437,-500.0,0.00016999,2,"2024-11-26T10:13:18.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397452,1732615998448,-1619.7,0.00016999,2,"2024-11-26T10:13:18.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397453,1732615998457,-1119.24,0.00016999,2,"2024-11-26T10:13:18.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397454,1732615998467,-207.43975779,0.00016999,2,"2024-11-26T10:13:18.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397455,1732615998477,-500.0,0.00016999,2,"2024-11-26T10:13:18.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397456,1732615998487,-1619.7,0.00016999,2,"2024-11-26T10:13:18.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397457,1732615998497,-1119.24,0.00016999,2,"2024-11-26T10:13:18.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397458,1732615998507,-500.0,0.00016999,2,"2024-11-26T10:13:18.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397459,1732615998517,-1619.7,0.00016999,2,"2024-11-26T10:13:18.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397460,1732615998527,-1119.24,0.00016999,2,"2024-11-26T10:13:18.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397461,1732615998537,-504.61319201,0.00016999,2,"2024-11-26T10:13:18.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397462,1732615998547,-1119.24,0.00016999,2,"2024-11-26T10:13:18.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397463,1732615998556,-1619.7,0.00016999,2,"2024-11-26T10:13:18.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397464,1732615998566,-500.0,0.00016999,2,"2024-11-26T10:13:18.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397465,1732615998575,-1619.7,0.00016999,2,"2024-11-26T10:13:18.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397466,1732615998584,-1119.32,0.00016999,2,"2024-11-26T10:13:18.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397467,1732615998594,-500.0,0.00016999,2,"2024-11-26T10:13:18.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397468,1732615998604,-1619.7,0.00016999,2,"2024-11-26T10:13:18.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397469,1732615998615,-508.77033532,0.00016999,2,"2024-11-26T10:13:18.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397470,1732615998624,-1619.7,0.00016999,2,"2024-11-26T10:13:18.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397471,1732615998634,-1619.7,0.00016999,2,"2024-11-26T10:13:18.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397472,1732615998644,-1619.7,0.00016999,2,"2024-11-26T10:13:18.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397473,1732615998654,-1619.7,0.00016999,2,"2024-11-26T10:13:18.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397474,1732615998666,-1619.7,0.00016999,2,"2024-11-26T10:13:18.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397475,1732615998675,-500.0,0.00016999,2,"2024-11-26T10:13:18.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397476,1732615998685,-1619.7,0.00016999,2,"2024-11-26T10:13:18.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397477,1732615998695,-500.0,0.00016999,2,"2024-11-26T10:13:18.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397478,1732615998704,-500.0,0.00016999,2,"2024-11-26T10:13:18.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397479,1732615998713,-1619.7,0.00016999,2,"2024-11-26T10:13:18.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397480,1732615998723,-500.0,0.00016999,2,"2024-11-26T10:13:18.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397481,1732615998736,-1619.7,0.00016999,2,"2024-11-26T10:13:18.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397482,1732615998746,-500.0,0.00016999,2,"2024-11-26T10:13:18.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397483,1732615998755,-1619.7,0.00016999,2,"2024-11-26T10:13:18.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397484,1732615998767,-500.0,0.00016999,2,"2024-11-26T10:13:18.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397485,1732615998776,-1619.7,0.00016999,2,"2024-11-26T10:13:18.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397486,1732615998786,-500.0,0.00016999,2,"2024-11-26T10:13:18.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397487,1732615998795,-1099.12,0.00016999,2,"2024-11-26T10:13:18.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397488,1732615998805,-1619.7,0.00016999,2,"2024-11-26T10:13:18.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397489,1732615998815,-500.0,0.00016999,2,"2024-11-26T10:13:18.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397490,1732615998824,-1099.12,0.00016999,2,"2024-11-26T10:13:18.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397491,1732615998834,-1619.7,0.00016999,2,"2024-11-26T10:13:18.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397492,1732615998845,-500.0,0.00016999,2,"2024-11-26T10:13:18.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397493,1732615998855,-1619.7,0.00016999,2,"2024-11-26T10:13:18.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397494,1732615998864,-1099.12,0.00016999,2,"2024-11-26T10:13:18.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397495,1732615998874,-552.33900258,0.00016999,2,"2024-11-26T10:13:18.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397496,1732615998883,-500.0,0.00016999,2,"2024-11-26T10:13:18.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397497,1732615998893,-1619.7,0.00016999,2,"2024-11-26T10:13:18.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397498,1732615998903,-1858.62,0.00016999,2,"2024-11-26T10:13:18.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397499,1732615998916,-1099.12,0.00016999,2,"2024-11-26T10:13:18.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397500,1732615998926,-500.0,0.00016999,2,"2024-11-26T10:13:18.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397501,1732615998936,-1858.62,0.00016999,2,"2024-11-26T10:13:18.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397502,1732615998946,-1099.12,0.00016999,2,"2024-11-26T10:13:18.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397503,1732615998956,-1619.76827466,0.00016999,2,"2024-11-26T10:13:18.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397504,1732615998966,-500.0,0.00016999,2,"2024-11-26T10:13:18.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397505,1732615998976,-1858.62,0.00016999,2,"2024-11-26T10:13:18.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397506,1732615998986,-1099.12,0.00016999,2,"2024-11-26T10:13:18.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397507,1732615998995,-500.0,0.00016999,2,"2024-11-26T10:13:18.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397508,1732615999005,-1858.62,0.00016999,2,"2024-11-26T10:13:19.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397509,1732615999015,-1099.12,0.00016999,2,"2024-11-26T10:13:19.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397510,1732615999024,-500.0,0.00016999,2,"2024-11-26T10:13:19.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397511,1732615999034,-1858.62,0.00016999,2,"2024-11-26T10:13:19.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397512,1732615999044,-1099.12,0.00016999,2,"2024-11-26T10:13:19.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397513,1732615999053,-1858.62,0.00016999,2,"2024-11-26T10:13:19.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397514,1732615999064,-1099.12,0.00016999,2,"2024-11-26T10:13:19.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397515,1732615999074,-500.0,0.00016999,2,"2024-11-26T10:13:19.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397516,1732615999083,-1099.12,0.00016999,2,"2024-11-26T10:13:19.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397517,1732615999094,-500.0,0.00016999,2,"2024-11-26T10:13:19.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397518,1732615999104,-1099.12,0.00016999,2,"2024-11-26T10:13:19.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397519,1732615999114,-1858.62,0.00016999,2,"2024-11-26T10:13:19.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397520,1732615999124,-500.0,0.00016999,2,"2024-11-26T10:13:19.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397521,1732615999134,-1099.12,0.00016999,2,"2024-11-26T10:13:19.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397522,1732615999145,-1858.62,0.00016999,2,"2024-11-26T10:13:19.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397523,1732615999155,-500.0,0.00016999,2,"2024-11-26T10:13:19.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397524,1732615999170,-1858.62,0.00016999,2,"2024-11-26T10:13:19.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397525,1732615999180,-500.0,0.00016999,2,"2024-11-26T10:13:19.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397526,1732615999191,-1099.12,0.00016999,2,"2024-11-26T10:13:19.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397527,1732615999201,-1858.62,0.00016999,2,"2024-11-26T10:13:19.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397528,1732615999211,-500.0,0.00016999,2,"2024-11-26T10:13:19.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397529,1732615999222,-1099.12,0.00016999,2,"2024-11-26T10:13:19.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397530,1732615999232,-1858.62,0.00016999,2,"2024-11-26T10:13:19.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397531,1732615999242,-221.44415967,0.00016999,2,"2024-11-26T10:13:19.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397532,1732615999252,-1099.12,0.00016999,2,"2024-11-26T10:13:19.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397533,1732615999262,-1858.62,0.00016999,2,"2024-11-26T10:13:19.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397534,1732615999271,-1099.12,0.00016999,2,"2024-11-26T10:13:19.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397535,1732615999280,-1858.62,0.00016999,2,"2024-11-26T10:13:19.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397536,1732615999289,-1099.12,0.00016999,2,"2024-11-26T10:13:19.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397537,1732615999298,-1858.62,0.00016999,2,"2024-11-26T10:13:19.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397538,1732615999307,-1858.62,0.00016999,2,"2024-11-26T10:13:19.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397539,1732615999317,-1099.32683203,0.00016999,2,"2024-11-26T10:13:19.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397540,1732615999326,-1858.62,0.00016999,2,"2024-11-26T10:13:19.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397541,1732615999335,-1858.62,0.00016999,2,"2024-11-26T10:13:19.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397542,1732615999344,-1858.66834783,0.00016999,2,"2024-11-26T10:13:19.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397543,1732615999354,-151.0,0.00016999,2,"2024-11-26T10:13:19.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397544,1732615999364,-151.0,0.00016999,2,"2024-11-26T10:13:19.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397545,1732615999373,-151.0,0.00016999,2,"2024-11-26T10:13:19.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397546,1732615999382,-151.0,0.00016999,2,"2024-11-26T10:13:19.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397547,1732615999392,-152.30125,0.00016999,2,"2024-11-26T10:13:19.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397548,1732615999401,-151.0,0.00016999,2,"2024-11-26T10:13:19.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397549,1732615999415,-151.0,0.00016999,2,"2024-11-26T10:13:19.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397550,1732615999425,-151.0,0.00016999,2,"2024-11-26T10:13:19.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397551,1732615999435,-151.0,0.00016999,2,"2024-11-26T10:13:19.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397552,1732615999444,-151.0,0.00016999,2,"2024-11-26T10:13:19.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397553,1732615999454,-151.0,0.00016999,2,"2024-11-26T10:13:19.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397554,1732615999464,-231.898194,0.00016999,2,"2024-11-26T10:13:19.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397555,1732615999474,-151.0,0.00016999,2,"2024-11-26T10:13:19.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397556,1732615999484,-151.0,0.00016999,2,"2024-11-26T10:13:19.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397557,1732615999494,-500.0,0.00016999,2,"2024-11-26T10:13:19.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397558,1732615999503,-500.0,0.00016999,2,"2024-11-26T10:13:19.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397559,1732615999512,-151.0,0.00016999,2,"2024-11-26T10:13:19.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397560,1732615999522,-500.0,0.00016999,2,"2024-11-26T10:13:19.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397561,1732615999531,-151.0,0.00016999,2,"2024-11-26T10:13:19.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397562,1732615999541,-500.0,0.00016999,2,"2024-11-26T10:13:19.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397563,1732615999551,-500.0,0.00016999,2,"2024-11-26T10:13:19.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397564,1732615999560,-151.0,0.00016999,2,"2024-11-26T10:13:19.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397565,1732615999569,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397566,1732615999579,-500.0,0.00016999,2,"2024-11-26T10:13:19.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397567,1732615999587,-500.0,0.00016999,2,"2024-11-26T10:13:19.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397568,1732615999598,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397569,1732615999607,-500.0,0.00016999,2,"2024-11-26T10:13:19.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397570,1732615999617,-152.500369,0.00016999,2,"2024-11-26T10:13:19.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397571,1732615999627,-500.0,0.00016999,2,"2024-11-26T10:13:19.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397572,1732615999637,-500.0,0.00016999,2,"2024-11-26T10:13:19.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397573,1732615999646,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397574,1732615999656,-500.0,0.00016999,2,"2024-11-26T10:13:19.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397575,1732615999666,-500.0,0.00016999,2,"2024-11-26T10:13:19.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397576,1732615999676,-500.0,0.00016999,2,"2024-11-26T10:13:19.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397577,1732615999685,-500.0,0.00016999,2,"2024-11-26T10:13:19.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397578,1732615999695,-500.0,0.00016999,2,"2024-11-26T10:13:19.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397579,1732615999705,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397580,1732615999714,-500.0,0.00016999,2,"2024-11-26T10:13:19.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397581,1732615999723,-500.0,0.00016999,2,"2024-11-26T10:13:19.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397582,1732615999732,-500.0,0.00016999,2,"2024-11-26T10:13:19.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397583,1732615999742,-466.1,0.00016999,2,"2024-11-26T10:13:19.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397584,1732615999752,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397585,1732615999762,-500.0,0.00016999,2,"2024-11-26T10:13:19.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397586,1732615999774,-500.0,0.00016999,2,"2024-11-26T10:13:19.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397587,1732615999783,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397588,1732615999792,-175.08513816,0.00016999,2,"2024-11-26T10:13:19.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397589,1732615999803,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397590,1732615999812,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397591,1732615999822,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397592,1732615999831,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397593,1732615999843,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397594,1732615999853,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397595,1732615999862,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397596,1732615999872,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397597,1732615999881,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397598,1732615999891,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397599,1732615999900,-1368.99,0.00016999,2,"2024-11-26T10:13:19.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397600,1732615999912,-5258.668364,0.00016999,2,"2024-11-26T10:13:19.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397601,1732615999921,-1368.99,0.00016999,2,"2024-11-26T10:13:19.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397602,1732615999931,-5258.668355,0.00016999,2,"2024-11-26T10:13:19.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397603,1732615999941,-1368.99,0.00016999,2,"2024-11-26T10:13:19.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397604,1732615999950,-1368.99,0.00016999,2,"2024-11-26T10:13:19.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397605,1732615999960,-1368.99,0.00016999,2,"2024-11-26T10:13:19.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397606,1732615999969,-1368.99,0.00016999,2,"2024-11-26T10:13:19.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397607,1732615999979,-1153.23,0.00016999,2,"2024-11-26T10:13:19.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397608,1732615999989,-1368.99,0.00016999,2,"2024-11-26T10:13:19.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397609,1732615999998,-1153.23,0.00016999,2,"2024-11-26T10:13:19.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397610,1732616000008,-1368.99,0.00016999,2,"2024-11-26T10:13:20.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397611,1732616000126,-1153.23,0.00016999,2,"2024-11-26T10:13:20.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397612,1732616000136,-1368.99,0.00016999,2,"2024-11-26T10:13:20.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397613,1732616000146,-1153.23,0.00016999,2,"2024-11-26T10:13:20.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397614,1732616000156,-500.0,0.00016999,2,"2024-11-26T10:13:20.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397615,1732616000168,-1368.99,0.00016999,2,"2024-11-26T10:13:20.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397616,1732616000178,-1153.23,0.00016999,2,"2024-11-26T10:13:20.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397617,1732616000188,-500.0,0.00016999,2,"2024-11-26T10:13:20.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397618,1732616000198,-1368.99,0.00016999,2,"2024-11-26T10:13:20.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397619,1732616000208,-500.0,0.00016999,2,"2024-11-26T10:13:20.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397620,1732616000218,-1368.99,0.00016999,2,"2024-11-26T10:13:20.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397621,1732616000228,-1153.23,0.00016999,2,"2024-11-26T10:13:20.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397622,1732616000237,-500.0,0.00016999,2,"2024-11-26T10:13:20.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397623,1732616000247,-1153.23,0.00016999,2,"2024-11-26T10:13:20.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397624,1732616000257,-1368.99,0.00016999,2,"2024-11-26T10:13:20.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397625,1732616000267,-1153.23,0.00016999,2,"2024-11-26T10:13:20.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397626,1732616000276,-1368.99,0.00016999,2,"2024-11-26T10:13:20.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397627,1732616000286,-1153.23,0.00016999,2,"2024-11-26T10:13:20.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397628,1732616000296,-500.0,0.00016999,2,"2024-11-26T10:13:20.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397629,1732616000305,-1368.99,0.00016999,2,"2024-11-26T10:13:20.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397630,1732616000314,-500.0,0.00016999,2,"2024-11-26T10:13:20.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397631,1732616000323,-1153.23,0.00016999,2,"2024-11-26T10:13:20.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397632,1732616000333,-1368.99,0.00016999,2,"2024-11-26T10:13:20.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397633,1732616000343,-1023.1,0.00016999,2,"2024-11-26T10:13:20.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397634,1732616000353,-500.0,0.00016999,2,"2024-11-26T10:13:20.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397635,1732616000362,-1153.23,0.00016999,2,"2024-11-26T10:13:20.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397636,1732616000372,-1023.1,0.00016999,2,"2024-11-26T10:13:20.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397637,1732616000381,-1368.99,0.00016999,2,"2024-11-26T10:13:20.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397638,1732616000391,-500.0,0.00016999,2,"2024-11-26T10:13:20.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397639,1732616000400,-1153.23,0.00016999,2,"2024-11-26T10:13:20.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397640,1732616000411,-1368.99,0.00016999,2,"2024-11-26T10:13:20.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397641,1732616000420,-1023.1,0.00016999,2,"2024-11-26T10:13:20.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397642,1732616000430,-500.0,0.00016999,2,"2024-11-26T10:13:20.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397643,1732616000440,-1153.23,0.00016999,2,"2024-11-26T10:13:20.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397644,1732616000449,-500.0,0.00016999,2,"2024-11-26T10:13:20.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397645,1732616000459,-1369.03490646,0.00016999,2,"2024-11-26T10:13:20.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397646,1732616000468,-1023.1,0.00016999,2,"2024-11-26T10:13:20.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397647,1732616000478,-500.0,0.00016999,2,"2024-11-26T10:13:20.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397648,1732616000488,-1153.23,0.00016999,2,"2024-11-26T10:13:20.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397649,1732616000498,-500.0,0.00016999,2,"2024-11-26T10:13:20.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397650,1732616000507,-1023.1,0.00016999,2,"2024-11-26T10:13:20.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397651,1732616000516,-500.0,0.00016999,2,"2024-11-26T10:13:20.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397652,1732616000526,-1153.23,0.00016999,2,"2024-11-26T10:13:20.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397653,1732616000535,-500.0,0.00016999,2,"2024-11-26T10:13:20.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397654,1732616000544,-1023.1,0.00016999,2,"2024-11-26T10:13:20.544",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397655,1732616000554,-1153.23,0.00016999,2,"2024-11-26T10:13:20.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397656,1732616000563,-500.0,0.00016999,2,"2024-11-26T10:13:20.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397657,1732616000572,-500.0,0.00016999,2,"2024-11-26T10:13:20.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397658,1732616000583,-1023.1,0.00016999,2,"2024-11-26T10:13:20.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397659,1732616000594,-1153.23,0.00016999,2,"2024-11-26T10:13:20.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397660,1732616000602,-500.0,0.00016999,2,"2024-11-26T10:13:20.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397661,1732616000612,-155.27456231,0.00016999,2,"2024-11-26T10:13:20.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397662,1732616000622,-447.480732,0.00016999,2,"2024-11-26T10:13:20.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397663,1732616000632,-1153.23,0.00016999,2,"2024-11-26T10:13:20.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397664,1732616000641,-298.86103228,0.00016999,2,"2024-11-26T10:13:20.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397665,1732616000651,-1153.23,0.00016999,2,"2024-11-26T10:13:20.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397666,1732616000663,-1153.23,0.00016999,2,"2024-11-26T10:13:20.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397667,1732616000677,-1153.23,0.00016999,2,"2024-11-26T10:13:20.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397668,1732616000686,-447.480732,0.00016999,2,"2024-11-26T10:13:20.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397669,1732616000695,-1153.23,0.00016999,2,"2024-11-26T10:13:20.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397670,1732616000707,-1153.43480163,0.00016999,2,"2024-11-26T10:13:20.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397671,1732616000716,-447.480732,0.00016999,2,"2024-11-26T10:13:20.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397672,1732616000725,-447.480732,0.00016999,2,"2024-11-26T10:13:20.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397673,1732616000735,-447.480732,0.00016999,2,"2024-11-26T10:13:20.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397674,1732616000745,-447.480732,0.00016999,2,"2024-11-26T10:13:20.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397675,1732616000754,-447.480732,0.00016999,2,"2024-11-26T10:13:20.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397676,1732616000768,-447.480732,0.00016999,2,"2024-11-26T10:13:20.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397677,1732616000777,-447.480732,0.00016999,2,"2024-11-26T10:13:20.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397678,1732616000787,-554.17849879,0.00016999,2,"2024-11-26T10:13:20.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397679,1732616000798,-447.480732,0.00016999,2,"2024-11-26T10:13:20.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397680,1732616000809,-447.480732,0.00016999,2,"2024-11-26T10:13:20.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397681,1732616000819,-1777.96,0.00016999,2,"2024-11-26T10:13:20.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397682,1732616000828,-1777.96,0.00016999,2,"2024-11-26T10:13:20.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397683,1732616000840,-447.480732,0.00016999,2,"2024-11-26T10:13:20.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397684,1732616000850,-1023.1,0.00016999,2,"2024-11-26T10:13:20.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397685,1732616000860,-1777.96,0.00016999,2,"2024-11-26T10:13:20.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397686,1732616000869,-447.480732,0.00016999,2,"2024-11-26T10:13:20.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397687,1732616000879,-1777.96,0.00016999,2,"2024-11-26T10:13:20.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397688,1732616000888,-1777.96,0.00016999,2,"2024-11-26T10:13:20.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397689,1732616000897,-1023.1,0.00016999,2,"2024-11-26T10:13:20.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397690,1732616000907,-447.480732,0.00016999,2,"2024-11-26T10:13:20.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397691,1732616000917,-1777.96,0.00016999,2,"2024-11-26T10:13:20.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397692,1732616000926,-1023.1,0.00016999,2,"2024-11-26T10:13:20.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397693,1732616000936,-1023.1,0.00016999,2,"2024-11-26T10:13:20.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397694,1732616000945,-1777.96,0.00016999,2,"2024-11-26T10:13:20.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397695,1732616000955,-447.480732,0.00016999,2,"2024-11-26T10:13:20.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397696,1732616000965,-358.370511,0.00016999,2,"2024-11-26T10:13:20.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397697,1732616000975,-1777.96,0.00016999,2,"2024-11-26T10:13:20.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397698,1732616000984,-447.480732,0.00016999,2,"2024-11-26T10:13:20.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397699,1732616000993,-1777.96,0.00016999,2,"2024-11-26T10:13:20.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397700,1732616001002,-1023.1,0.00016999,2,"2024-11-26T10:13:21.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397701,1732616001012,-1777.96,0.00016999,2,"2024-11-26T10:13:21.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397702,1732616001022,-447.480732,0.00016999,2,"2024-11-26T10:13:21.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397703,1732616001032,-1023.1,0.00016999,2,"2024-11-26T10:13:21.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397704,1732616001042,-358.370511,0.00016999,2,"2024-11-26T10:13:21.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397705,1732616001052,-1777.96,0.00016999,2,"2024-11-26T10:13:21.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397706,1732616001063,-1023.1,0.00016999,2,"2024-11-26T10:13:21.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397707,1732616001073,-500.0,0.00016999,2,"2024-11-26T10:13:21.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397708,1732616001083,-447.480732,0.00016999,2,"2024-11-26T10:13:21.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397709,1732616001092,-1777.96,0.00016999,2,"2024-11-26T10:13:21.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397710,1732616001102,-358.370511,0.00016999,2,"2024-11-26T10:13:21.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397711,1732616001112,-1023.1,0.00016999,2,"2024-11-26T10:13:21.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397712,1732616001122,-500.0,0.00016999,2,"2024-11-26T10:13:21.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397713,1732616001132,-1777.96,0.00016999,2,"2024-11-26T10:13:21.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397714,1732616001142,-1023.1,0.00016999,2,"2024-11-26T10:13:21.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397715,1732616001151,-500.0,0.00016999,2,"2024-11-26T10:13:21.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397716,1732616001163,-447.480732,0.00016999,2,"2024-11-26T10:13:21.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397717,1732616001174,-1777.96,0.00016999,2,"2024-11-26T10:13:21.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397718,1732616001183,-358.370511,0.00016999,2,"2024-11-26T10:13:21.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397719,1732616001193,-1023.1,0.00016999,2,"2024-11-26T10:13:21.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397720,1732616001203,-500.0,0.00016999,2,"2024-11-26T10:13:21.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397721,1732616001212,-500.0,0.00016999,2,"2024-11-26T10:13:21.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397722,1732616001222,-1023.13035289,0.00016999,2,"2024-11-26T10:13:21.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397723,1732616001231,-1777.96,0.00016999,2,"2024-11-26T10:13:21.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397724,1732616001240,-500.0,0.00016999,2,"2024-11-26T10:13:21.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397725,1732616001250,-500.0,0.00016999,2,"2024-11-26T10:13:21.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397726,1732616001259,-358.370511,0.00016999,2,"2024-11-26T10:13:21.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397727,1732616001268,-1777.96,0.00016999,2,"2024-11-26T10:13:21.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397728,1732616001277,-500.0,0.00016999,2,"2024-11-26T10:13:21.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397729,1732616001287,-500.0,0.00016999,2,"2024-11-26T10:13:21.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397730,1732616001296,-447.480734,0.00016999,2,"2024-11-26T10:13:21.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397731,1732616001306,-1777.96,0.00016999,2,"2024-11-26T10:13:21.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397732,1732616001315,-500.0,0.00016999,2,"2024-11-26T10:13:21.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397733,1732616001325,-358.370511,0.00016999,2,"2024-11-26T10:13:21.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397734,1732616001334,-153.64,0.00016999,2,"2024-11-26T10:13:21.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397735,1732616001344,-1777.96,0.00016999,2,"2024-11-26T10:13:21.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397736,1732616001354,-500.0,0.00016999,2,"2024-11-26T10:13:21.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397737,1732616001364,-358.370511,0.00016999,2,"2024-11-26T10:13:21.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397738,1732616001374,-1778.00880116,0.00016999,2,"2024-11-26T10:13:21.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397739,1732616001384,-500.0,0.00016999,2,"2024-11-26T10:13:21.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397740,1732616001393,-500.0,0.00016999,2,"2024-11-26T10:13:21.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397741,1732616001403,-358.370511,0.00016999,2,"2024-11-26T10:13:21.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397742,1732616001416,-500.0,0.00016999,2,"2024-11-26T10:13:21.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397743,1732616001426,-411.03106072,0.00016999,2,"2024-11-26T10:13:21.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397744,1732616001436,-358.370511,0.00016999,2,"2024-11-26T10:13:21.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397745,1732616001445,-358.370511,0.00016999,2,"2024-11-26T10:13:21.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397746,1732616001454,-358.370511,0.00016999,2,"2024-11-26T10:13:21.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397747,1732616001463,-358.370511,0.00016999,2,"2024-11-26T10:13:21.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397748,1732616001472,-358.370511,0.00016999,2,"2024-11-26T10:13:21.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397749,1732616001482,-1496.05,0.00016999,2,"2024-11-26T10:13:21.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397750,1732616001491,-358.370511,0.00016999,2,"2024-11-26T10:13:21.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397751,1732616001500,-2072.07,0.00016999,2,"2024-11-26T10:13:21.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397752,1732616001510,-1496.05,0.00016999,2,"2024-11-26T10:13:21.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397753,1732616001519,-2072.07,0.00016999,2,"2024-11-26T10:13:21.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397754,1732616001529,-358.370511,0.00016999,2,"2024-11-26T10:13:21.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397755,1732616001539,-151.0,0.00016999,2,"2024-11-26T10:13:21.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397756,1732616001548,-1496.05,0.00016999,2,"2024-11-26T10:13:21.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397757,1732616001557,-2072.07,0.00016999,2,"2024-11-26T10:13:21.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397758,1732616001566,-1496.05,0.00016999,2,"2024-11-26T10:13:21.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397759,1732616001576,-1036.303234,0.00016999,2,"2024-11-26T10:13:21.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397760,1732616001586,-2072.07,0.00016999,2,"2024-11-26T10:13:21.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397761,1732616001597,-151.0,0.00016999,2,"2024-11-26T10:13:21.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397762,1732616001607,-1496.05,0.00016999,2,"2024-11-26T10:13:21.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397763,1732616001616,-2072.07,0.00016999,2,"2024-11-26T10:13:21.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397764,1732616001625,-151.0,0.00016999,2,"2024-11-26T10:13:21.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397765,1732616001635,-1496.05,0.00016999,2,"2024-11-26T10:13:21.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397766,1732616001645,-1036.303234,0.00016999,2,"2024-11-26T10:13:21.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397767,1732616001655,-2072.07,0.00016999,2,"2024-11-26T10:13:21.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397768,1732616001667,-358.370511,0.00016999,2,"2024-11-26T10:13:21.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397769,1732616001677,-1496.05,0.00016999,2,"2024-11-26T10:13:21.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397770,1732616001686,-151.0,0.00016999,2,"2024-11-26T10:13:21.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397771,1732616001696,-2072.07,0.00016999,2,"2024-11-26T10:13:21.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397772,1732616001706,-1496.05,0.00016999,2,"2024-11-26T10:13:21.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397773,1732616001715,-358.370511,0.00016999,2,"2024-11-26T10:13:21.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397774,1732616001727,-1036.303234,0.00016999,2,"2024-11-26T10:13:21.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397775,1732616001745,-2072.07,0.00016999,2,"2024-11-26T10:13:21.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397776,1732616001754,-151.0,0.00016999,2,"2024-11-26T10:13:21.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397777,1732616001766,-1496.05,0.00016999,2,"2024-11-26T10:13:21.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397778,1732616001775,-2072.07,0.00016999,2,"2024-11-26T10:13:21.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397779,1732616001785,-358.370511,0.00016999,2,"2024-11-26T10:13:21.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397780,1732616001794,-500.0,0.00016999,2,"2024-11-26T10:13:21.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397781,1732616001805,-1496.05,0.00016999,2,"2024-11-26T10:13:21.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397782,1732616001815,-1036.303234,0.00016999,2,"2024-11-26T10:13:21.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397783,1732616001825,-2072.07,0.00016999,2,"2024-11-26T10:13:21.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397784,1732616001836,-221.354074,0.00016999,2,"2024-11-26T10:13:21.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397785,1732616001846,-1496.05,0.00016999,2,"2024-11-26T10:13:21.846",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397786,1732616001857,-358.370511,0.00016999,2,"2024-11-26T10:13:21.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397787,1732616001866,-500.0,0.00016999,2,"2024-11-26T10:13:21.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397788,1732616001876,-2072.07,0.00016999,2,"2024-11-26T10:13:21.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397789,1732616001885,-1036.303234,0.00016999,2,"2024-11-26T10:13:21.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397790,1732616001895,-1496.05,0.00016999,2,"2024-11-26T10:13:21.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397791,1732616001904,-596.62615791,0.00016999,2,"2024-11-26T10:13:21.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397792,1732616001917,-2072.07,0.00016999,2,"2024-11-26T10:13:21.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397793,1732616001927,-358.370503,0.00016999,2,"2024-11-26T10:13:21.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397794,1732616001936,-1496.05,0.00016999,2,"2024-11-26T10:13:21.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397795,1732616001945,-1036.303234,0.00016999,2,"2024-11-26T10:13:21.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397796,1732616001954,-2072.07,0.00016999,2,"2024-11-26T10:13:21.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397797,1732616001964,-1496.05,0.00016999,2,"2024-11-26T10:13:21.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397798,1732616001974,-2072.07,0.00016999,2,"2024-11-26T10:13:21.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397799,1732616001984,-1496.05,0.00016999,2,"2024-11-26T10:13:21.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397800,1732616001993,-500.0,0.00016999,7,"2024-11-26T10:13:21.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397801,1732616002003,-2072.07,0.00016999,2,"2024-11-26T10:13:22.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397802,1732616002014,-1496.05,0.00016999,2,"2024-11-26T10:13:22.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397803,1732616002023,-500.0,0.00016999,7,"2024-11-26T10:13:22.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397804,1732616002034,-2072.07,0.00016999,2,"2024-11-26T10:13:22.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397805,1732616002043,-1496.05,0.00016999,2,"2024-11-26T10:13:22.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397806,1732616002053,-500.0,0.00016999,7,"2024-11-26T10:13:22.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397807,1732616002062,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397808,1732616002072,-500.0,0.00016999,7,"2024-11-26T10:13:22.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397809,1732616002081,-2072.07,0.00016999,2,"2024-11-26T10:13:22.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397810,1732616002091,-1496.11407702,0.00016999,2,"2024-11-26T10:13:22.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397811,1732616002101,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397812,1732616002112,-2072.07,0.00016999,2,"2024-11-26T10:13:22.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397813,1732616002122,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397814,1732616002132,-2072.07,0.00016999,2,"2024-11-26T10:13:22.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397815,1732616002142,-2072.07,0.00016999,2,"2024-11-26T10:13:22.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397816,1732616002152,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397817,1732616002164,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397818,1732616002174,-2072.07,0.00016999,2,"2024-11-26T10:13:22.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397819,1732616002184,-2072.07,0.00016999,2,"2024-11-26T10:13:22.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397820,1732616002195,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397821,1732616002205,-151.0,0.00016999,2,"2024-11-26T10:13:22.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397822,1732616002214,-2072.18022359,0.00016999,2,"2024-11-26T10:13:22.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397823,1732616002223,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397824,1732616002233,-151.0,0.00016999,2,"2024-11-26T10:13:22.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397825,1732616002243,-500.0,0.00016999,2,"2024-11-26T10:13:22.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397826,1732616002253,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397827,1732616002262,-500.0,0.00016999,2,"2024-11-26T10:13:22.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397828,1732616002271,-151.0,0.00016999,2,"2024-11-26T10:13:22.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397829,1732616002281,-500.0,0.00016999,2,"2024-11-26T10:13:22.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397830,1732616002291,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397831,1732616002300,-153.39238,0.00016999,2,"2024-11-26T10:13:22.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397832,1732616002310,-500.0,0.00016999,2,"2024-11-26T10:13:22.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397833,1732616002319,-500.0,0.00016999,2,"2024-11-26T10:13:22.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397834,1732616002328,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397835,1732616002338,-500.0,0.00016999,2,"2024-11-26T10:13:22.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397836,1732616002347,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397837,1732616002358,-500.0,0.00016999,2,"2024-11-26T10:13:22.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397838,1732616002368,-500.0,0.00016999,2,"2024-11-26T10:13:22.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397839,1732616002378,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397840,1732616002388,-3622.21,0.00016999,2,"2024-11-26T10:13:22.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397841,1732616002398,-500.0,0.00016999,2,"2024-11-26T10:13:22.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397842,1732616002407,-500.0,0.00016999,2,"2024-11-26T10:13:22.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397843,1732616002418,-3622.21,0.00016999,2,"2024-11-26T10:13:22.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397844,1732616002429,-500.0,0.00016999,2,"2024-11-26T10:13:22.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397845,1732616002439,-500.0,0.00016999,2,"2024-11-26T10:13:22.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397846,1732616002449,-1036.303234,0.00016999,2,"2024-11-26T10:13:22.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397847,1732616002459,-500.0,0.00016999,2,"2024-11-26T10:13:22.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397848,1732616002469,-500.0,0.00016999,2,"2024-11-26T10:13:22.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397849,1732616002479,-500.0,0.00016999,2,"2024-11-26T10:13:22.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397850,1732616002488,-3622.21,0.00016999,2,"2024-11-26T10:13:22.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397851,1732616002498,-1036.303232,0.00016999,2,"2024-11-26T10:13:22.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397852,1732616002509,-500.0,0.00016999,2,"2024-11-26T10:13:22.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397853,1732616002519,-500.0,0.00016999,2,"2024-11-26T10:13:22.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397854,1732616002529,-3622.21,0.00016999,2,"2024-11-26T10:13:22.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397855,1732616002539,-500.0,0.00016999,2,"2024-11-26T10:13:22.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397856,1732616002550,-500.0,0.00016999,2,"2024-11-26T10:13:22.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397857,1732616002559,-3622.21,0.00016999,2,"2024-11-26T10:13:22.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397858,1732616002569,-500.0,0.00016999,2,"2024-11-26T10:13:22.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397859,1732616002580,-3622.21,0.00016999,2,"2024-11-26T10:13:22.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397860,1732616002590,-500.0,0.00016999,2,"2024-11-26T10:13:22.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397861,1732616002600,-511.38359322,0.00016999,2,"2024-11-26T10:13:22.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397862,1732616002610,-500.0,0.00016999,2,"2024-11-26T10:13:22.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397863,1732616002621,-504.39397869,0.00016999,2,"2024-11-26T10:13:22.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397864,1732616002631,-3622.27320717,0.00016999,2,"2024-11-26T10:13:22.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397865,1732616002641,-500.0,0.00016999,2,"2024-11-26T10:13:22.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397866,1732616002651,-500.0,0.00016999,2,"2024-11-26T10:13:22.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397867,1732616002663,-500.0,0.00016999,2,"2024-11-26T10:13:22.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397868,1732616002673,-500.0,0.00016999,2,"2024-11-26T10:13:22.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397869,1732616002683,-500.0,0.00016999,2,"2024-11-26T10:13:22.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397870,1732616002692,-500.0,0.00016999,2,"2024-11-26T10:13:22.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397871,1732616002702,-500.0,0.00016999,2,"2024-11-26T10:13:22.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397872,1732616002711,-500.0,0.00016999,2,"2024-11-26T10:13:22.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397873,1732616002721,-258.78858052,0.00016999,2,"2024-11-26T10:13:22.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397874,1732616002731,-659.28,0.00016999,2,"2024-11-26T10:13:22.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397875,1732616002740,-2119.22,0.00016999,2,"2024-11-26T10:13:22.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397876,1732616002750,-659.28,0.00016999,2,"2024-11-26T10:13:22.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397877,1732616002761,-500.0,0.00016999,2,"2024-11-26T10:13:22.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397878,1732616002774,-2119.22,0.00016999,2,"2024-11-26T10:13:22.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397879,1732616002783,-659.28,0.00016999,2,"2024-11-26T10:13:22.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397880,1732616002792,-500.0,0.00016999,2,"2024-11-26T10:13:22.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397881,1732616002802,-2196.0,0.00016999,2,"2024-11-26T10:13:22.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397882,1732616002812,-2119.22,0.00016999,2,"2024-11-26T10:13:22.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397883,1732616002822,-659.28,0.00016999,2,"2024-11-26T10:13:22.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397884,1732616002832,-500.0,0.00016999,2,"2024-11-26T10:13:22.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397885,1732616002842,-2119.22,0.00016999,2,"2024-11-26T10:13:22.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397886,1732616002852,-2196.0,0.00016999,2,"2024-11-26T10:13:22.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397887,1732616002862,-659.28,0.00016999,2,"2024-11-26T10:13:22.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397888,1732616002872,-170.78877748,0.00016999,2,"2024-11-26T10:13:22.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397889,1732616002882,-2119.22,0.00016999,2,"2024-11-26T10:13:22.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397890,1732616002891,-2196.0,0.00016999,2,"2024-11-26T10:13:22.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397891,1732616002901,-2196.0,0.00016999,2,"2024-11-26T10:13:22.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397892,1732616002913,-2119.22,0.00016999,2,"2024-11-26T10:13:22.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397893,1732616002923,-659.28,0.00016999,2,"2024-11-26T10:13:22.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397894,1732616002933,-2119.22,0.00016999,2,"2024-11-26T10:13:22.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397895,1732616002943,-659.28,0.00016999,2,"2024-11-26T10:13:22.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397896,1732616002953,-2119.22,0.00016999,2,"2024-11-26T10:13:22.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397897,1732616002963,-2512.26,0.00016999,2,"2024-11-26T10:13:22.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397898,1732616002972,-2119.22,0.00016999,2,"2024-11-26T10:13:22.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397899,1732616002981,-2512.26,0.00016999,2,"2024-11-26T10:13:22.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397900,1732616002991,-2119.22,0.00016999,2,"2024-11-26T10:13:22.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397901,1732616003000,-2512.26,0.00016999,2,"2024-11-26T10:13:23.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397902,1732616003010,-2512.26,0.00016999,2,"2024-11-26T10:13:23.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397903,1732616003020,-2119.22,0.00016999,2,"2024-11-26T10:13:23.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397904,1732616003029,-2119.22,0.00016999,2,"2024-11-26T10:13:23.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397905,1732616003039,-2512.26,0.00016999,2,"2024-11-26T10:13:23.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397906,1732616003049,-2119.22,0.00016999,2,"2024-11-26T10:13:23.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397907,1732616003059,-151.0,0.00016999,2,"2024-11-26T10:13:23.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397908,1732616003069,-2512.26,0.00016999,2,"2024-11-26T10:13:23.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397909,1732616003080,-2119.22,0.00016999,2,"2024-11-26T10:13:23.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397910,1732616003090,-2512.26,0.00016999,2,"2024-11-26T10:13:23.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397911,1732616003100,-2196.0,0.00016999,2,"2024-11-26T10:13:23.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397912,1732616003109,-659.28,0.00016999,2,"2024-11-26T10:13:23.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397913,1732616003119,-151.0,0.00016999,2,"2024-11-26T10:13:23.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397914,1732616003129,-2119.22,0.00016999,2,"2024-11-26T10:13:23.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397915,1732616003140,-659.28,0.00016999,2,"2024-11-26T10:13:23.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397916,1732616003150,-2196.0,0.00016999,2,"2024-11-26T10:13:23.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397917,1732616003162,-659.28,0.00016999,2,"2024-11-26T10:13:23.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397918,1732616003173,-2196.0,0.00016999,2,"2024-11-26T10:13:23.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397919,1732616003183,-151.0,0.00016999,2,"2024-11-26T10:13:23.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397920,1732616003192,-2512.26,0.00016999,2,"2024-11-26T10:13:23.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397921,1732616003208,-2196.0,0.00016999,2,"2024-11-26T10:13:23.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397922,1732616003218,-659.28,0.00016999,2,"2024-11-26T10:13:23.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397923,1732616003227,-2512.26,0.00016999,2,"2024-11-26T10:13:23.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397924,1732616003238,-2119.22,0.00016999,2,"2024-11-26T10:13:23.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397925,1732616003248,-2196.0,0.00016999,2,"2024-11-26T10:13:23.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397926,1732616003258,-151.0,0.00016999,2,"2024-11-26T10:13:23.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397927,1732616003268,-659.28,0.00016999,2,"2024-11-26T10:13:23.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397928,1732616003278,-2512.26,0.00016999,2,"2024-11-26T10:13:23.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397929,1732616003288,-659.28,0.00016999,2,"2024-11-26T10:13:23.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397930,1732616003299,-2196.0,0.00016999,2,"2024-11-26T10:13:23.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397931,1732616003309,-2119.22,0.00016999,2,"2024-11-26T10:13:23.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397932,1732616003319,-151.0,0.00016999,2,"2024-11-26T10:13:23.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397933,1732616003329,-2512.26,0.00016999,2,"2024-11-26T10:13:23.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397934,1732616003339,-659.28,0.00016999,2,"2024-11-26T10:13:23.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397935,1732616003348,-2119.40585999,0.00016999,2,"2024-11-26T10:13:23.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397936,1732616003357,-2196.0,0.00016999,2,"2024-11-26T10:13:23.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397937,1732616003368,-1151.5,0.00016999,2,"2024-11-26T10:13:23.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397938,1732616003377,-2512.26,0.00016999,2,"2024-11-26T10:13:23.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397939,1732616003387,-659.28,0.00016999,2,"2024-11-26T10:13:23.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397940,1732616003397,-151.0,0.00016999,2,"2024-11-26T10:13:23.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397941,1732616003408,-2196.0,0.00016999,2,"2024-11-26T10:13:23.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397942,1732616003419,-1151.5,0.00016999,2,"2024-11-26T10:13:23.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397943,1732616003429,-2512.26,0.00016999,2,"2024-11-26T10:13:23.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397944,1732616003439,-659.28,0.00016999,2,"2024-11-26T10:13:23.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397945,1732616003452,-2196.0,0.00016999,2,"2024-11-26T10:13:23.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397946,1732616003462,-2512.26,0.00016999,2,"2024-11-26T10:13:23.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397947,1732616003472,-151.0,0.00016999,2,"2024-11-26T10:13:23.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397948,1732616003482,-1151.5,0.00016999,2,"2024-11-26T10:13:23.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397949,1732616003492,-659.28,0.00016999,2,"2024-11-26T10:13:23.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397950,1732616003501,-2196.0,0.00016999,2,"2024-11-26T10:13:23.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397951,1732616003511,-2512.26,0.00016999,2,"2024-11-26T10:13:23.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397952,1732616003521,-151.0,0.00016999,2,"2024-11-26T10:13:23.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397953,1732616003531,-659.28,0.00016999,2,"2024-11-26T10:13:23.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397954,1732616003541,-1151.5,0.00016999,2,"2024-11-26T10:13:23.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397955,1732616003551,-2512.26,0.00016999,2,"2024-11-26T10:13:23.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397956,1732616003562,-2196.0,0.00016999,2,"2024-11-26T10:13:23.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397957,1732616003572,-659.34508612,0.00016999,2,"2024-11-26T10:13:23.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397958,1732616003581,-1151.5,0.00016999,2,"2024-11-26T10:13:23.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397959,1732616003591,-2512.26,0.00016999,2,"2024-11-26T10:13:23.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397960,1732616003603,-2196.0,0.00016999,2,"2024-11-26T10:13:23.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397961,1732616003613,-151.0,0.00016999,2,"2024-11-26T10:13:23.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397962,1732616003623,-1151.5,0.00016999,2,"2024-11-26T10:13:23.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397963,1732616003633,-2196.0,0.00016999,2,"2024-11-26T10:13:23.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397964,1732616003643,-1151.5,0.00016999,2,"2024-11-26T10:13:23.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397965,1732616003652,-2196.0,0.00016999,2,"2024-11-26T10:13:23.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397966,1732616003664,-151.0,0.00016999,2,"2024-11-26T10:13:23.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397967,1732616003674,-1151.5,0.00016999,2,"2024-11-26T10:13:23.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397968,1732616003685,-2512.26,0.00016999,2,"2024-11-26T10:13:23.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397969,1732616003695,-2196.17790247,0.00016999,2,"2024-11-26T10:13:23.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397970,1732616003705,-2512.26,0.00016999,2,"2024-11-26T10:13:23.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397971,1732616003716,-151.0,0.00016999,2,"2024-11-26T10:13:23.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397972,1732616003726,-1151.5,0.00016999,2,"2024-11-26T10:13:23.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397973,1732616003737,-2512.26,0.00016999,2,"2024-11-26T10:13:23.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397974,1732616003747,-240.525727,0.00016999,2,"2024-11-26T10:13:23.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397975,1732616003757,-1151.5,0.00016999,2,"2024-11-26T10:13:23.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397976,1732616003770,-2512.26,0.00016999,2,"2024-11-26T10:13:23.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397977,1732616003780,-1151.5,0.00016999,2,"2024-11-26T10:13:23.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397978,1732616003790,-2512.26,0.00016999,2,"2024-11-26T10:13:23.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397979,1732616003799,-1151.5,0.00016999,2,"2024-11-26T10:13:23.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397980,1732616003810,-2512.29,0.00016999,2,"2024-11-26T10:13:23.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397981,1732616003819,-1151.5,0.00016999,2,"2024-11-26T10:13:23.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397982,1732616003828,-1151.5,0.00016999,2,"2024-11-26T10:13:23.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397983,1732616003839,-1151.5,0.00016999,2,"2024-11-26T10:13:23.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397984,1732616003848,-1151.5,0.00016999,2,"2024-11-26T10:13:23.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397985,1732616003858,-1151.5,0.00016999,2,"2024-11-26T10:13:23.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397986,1732616003867,-1151.69853759,0.00016999,2,"2024-11-26T10:13:23.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397987,1732616003877,-2583.15,0.00016999,2,"2024-11-26T10:13:23.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397988,1732616003887,-2583.15,0.00016999,2,"2024-11-26T10:13:23.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397989,1732616003896,-2583.15,0.00016999,2,"2024-11-26T10:13:23.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397990,1732616003906,-2583.15,0.00016999,2,"2024-11-26T10:13:23.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397991,1732616003918,-2583.15,0.00016999,2,"2024-11-26T10:13:23.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397992,1732616003928,-2583.15,0.00016999,2,"2024-11-26T10:13:23.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397993,1732616003938,-2583.15,0.00016999,2,"2024-11-26T10:13:23.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397994,1732616003948,-2583.15,0.00016999,2,"2024-11-26T10:13:23.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397995,1732616003958,-500.0,0.00016999,2,"2024-11-26T10:13:23.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397996,1732616003968,-2583.15,0.00016999,2,"2024-11-26T10:13:23.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397997,1732616003978,-500.0,0.00016999,2,"2024-11-26T10:13:23.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397998,1732616003988,-2583.15,0.00016999,2,"2024-11-26T10:13:23.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343397999,1732616003998,-500.0,0.00016999,2,"2024-11-26T10:13:23.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398000,1732616004008,-500.0,0.00016999,2,"2024-11-26T10:13:24.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398001,1732616004018,-368.71830429,0.00016999,2,"2024-11-26T10:13:24.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398002,1732616004028,-2583.15,0.00016999,2,"2024-11-26T10:13:24.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398003,1732616004038,-2583.15,0.00016999,2,"2024-11-26T10:13:24.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398004,1732616004048,-2583.15,0.00016999,2,"2024-11-26T10:13:24.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398005,1732616004059,-2583.15,0.00016999,2,"2024-11-26T10:13:24.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398006,1732616004069,-2583.15,0.00016999,2,"2024-11-26T10:13:24.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398007,1732616004079,-2583.15,0.00016999,2,"2024-11-26T10:13:24.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398008,1732616004090,-2583.15,0.00016999,2,"2024-11-26T10:13:24.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398009,1732616004099,-2583.15,0.00016999,2,"2024-11-26T10:13:24.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398010,1732616004110,-1537.24,0.00016999,2,"2024-11-26T10:13:24.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398011,1732616004120,-2583.15,0.00016999,2,"2024-11-26T10:13:24.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398012,1732616004130,-1537.24,0.00016999,2,"2024-11-26T10:13:24.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398013,1732616004140,-2583.15,0.00016999,2,"2024-11-26T10:13:24.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398014,1732616004150,-1537.24,0.00016999,2,"2024-11-26T10:13:24.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398015,1732616004161,-2583.15,0.00016999,2,"2024-11-26T10:13:24.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398016,1732616004177,-1537.24,0.00016999,2,"2024-11-26T10:13:24.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398017,1732616004187,-2583.15,0.00016999,2,"2024-11-26T10:13:24.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398018,1732616004198,-1537.24,0.00016999,2,"2024-11-26T10:13:24.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398019,1732616004208,-2583.29004995,0.00016999,2,"2024-11-26T10:13:24.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398020,1732616004218,-1537.24,0.00016999,2,"2024-11-26T10:13:24.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398021,1732616004228,-1537.24,0.00016999,2,"2024-11-26T10:13:24.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398022,1732616004239,-1537.24,0.00016999,2,"2024-11-26T10:13:24.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398023,1732616004249,-500.0,0.00016999,2,"2024-11-26T10:13:24.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398024,1732616004259,-998.78,0.00016999,2,"2024-11-26T10:13:24.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398025,1732616004269,-1537.24,0.00016999,2,"2024-11-26T10:13:24.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398026,1732616004279,-500.0,0.00016999,2,"2024-11-26T10:13:24.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398027,1732616004288,-998.78,0.00016999,2,"2024-11-26T10:13:24.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398028,1732616004299,-1537.24,0.00016999,2,"2024-11-26T10:13:24.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398029,1732616004310,-500.0,0.00016999,2,"2024-11-26T10:13:24.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398030,1732616004320,-1537.24,0.00016999,2,"2024-11-26T10:13:24.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398031,1732616004330,-293.91394083,0.00016999,2,"2024-11-26T10:13:24.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398032,1732616004340,-998.78,0.00016999,2,"2024-11-26T10:13:24.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398033,1732616004350,-1537.24,0.00016999,2,"2024-11-26T10:13:24.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398034,1732616004361,-998.78,0.00016999,2,"2024-11-26T10:13:24.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398035,1732616004371,-1537.24,0.00016999,2,"2024-11-26T10:13:24.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398036,1732616004381,-998.78,0.00016999,2,"2024-11-26T10:13:24.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398037,1732616004391,-1537.24,0.00016999,2,"2024-11-26T10:13:24.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398038,1732616004402,-998.78,0.00016999,2,"2024-11-26T10:13:24.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398039,1732616004414,-1537.24,0.00016999,2,"2024-11-26T10:13:24.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398040,1732616004424,-998.78,0.00016999,2,"2024-11-26T10:13:24.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398041,1732616004434,-1537.24,0.00016999,2,"2024-11-26T10:13:24.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398042,1732616004444,-998.78,0.00016999,2,"2024-11-26T10:13:24.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398043,1732616004454,-1537.24,0.00016999,2,"2024-11-26T10:13:24.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398044,1732616004464,-998.78,0.00016999,2,"2024-11-26T10:13:24.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398045,1732616004474,-1537.28950404,0.00016999,2,"2024-11-26T10:13:24.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398046,1732616004484,-998.78,0.00016999,2,"2024-11-26T10:13:24.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398047,1732616004493,-998.78,0.00016999,2,"2024-11-26T10:13:24.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398048,1732616004504,-998.78,0.00016999,2,"2024-11-26T10:13:24.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398049,1732616004515,-998.78,0.00016999,2,"2024-11-26T10:13:24.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398050,1732616004525,-998.78,0.00016999,2,"2024-11-26T10:13:24.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398051,1732616004536,-998.78,0.00016999,2,"2024-11-26T10:13:24.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398052,1732616004547,-670.67,0.00016999,2,"2024-11-26T10:13:24.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398053,1732616004558,-998.78,0.00016999,2,"2024-11-26T10:13:24.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398054,1732616004569,-151.0,0.00016999,2,"2024-11-26T10:13:24.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398055,1732616004579,-670.67,0.00016999,2,"2024-11-26T10:13:24.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398056,1732616004589,-998.78,0.00016999,2,"2024-11-26T10:13:24.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398057,1732616004600,-670.67,0.00016999,2,"2024-11-26T10:13:24.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398058,1732616004610,-151.0,0.00016999,2,"2024-11-26T10:13:24.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398059,1732616004620,-998.78,0.00016999,2,"2024-11-26T10:13:24.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398060,1732616004630,-670.67,0.00016999,2,"2024-11-26T10:13:24.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398061,1732616004640,-998.8469414,0.00016999,2,"2024-11-26T10:13:24.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398062,1732616004650,-670.67,0.00016999,2,"2024-11-26T10:13:24.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398063,1732616004664,-151.0,0.00016999,2,"2024-11-26T10:13:24.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398064,1732616004675,-670.67,0.00016999,2,"2024-11-26T10:13:24.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398065,1732616004685,-670.67,0.00016999,2,"2024-11-26T10:13:24.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398066,1732616004696,-151.0,0.00016999,2,"2024-11-26T10:13:24.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398067,1732616004707,-670.67,0.00016999,2,"2024-11-26T10:13:24.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398068,1732616004718,-151.0,0.00016999,2,"2024-11-26T10:13:24.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398069,1732616004729,-670.67,0.00016999,2,"2024-11-26T10:13:24.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398070,1732616004740,-670.67,0.00016999,2,"2024-11-26T10:13:24.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398071,1732616004752,-151.0,0.00016999,2,"2024-11-26T10:13:24.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398072,1732616004763,-670.67,0.00016999,2,"2024-11-26T10:13:24.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398073,1732616004777,-670.67,0.00016999,2,"2024-11-26T10:13:24.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398074,1732616004787,-508.74,0.00016999,2,"2024-11-26T10:13:24.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398075,1732616004798,-151.0,0.00016999,2,"2024-11-26T10:13:24.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398076,1732616004811,-670.67,0.00016999,2,"2024-11-26T10:13:24.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398077,1732616004822,-508.74,0.00016999,2,"2024-11-26T10:13:24.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398078,1732616004832,-508.74,0.00016999,2,"2024-11-26T10:13:24.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398079,1732616004843,-151.0,0.00016999,2,"2024-11-26T10:13:24.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398080,1732616004853,-670.67,0.00016999,2,"2024-11-26T10:13:24.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398081,1732616004863,-508.74,0.00016999,2,"2024-11-26T10:13:24.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398082,1732616004874,-151.0,0.00016999,2,"2024-11-26T10:13:24.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398083,1732616004885,-500.0,0.00016999,2,"2024-11-26T10:13:24.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398084,1732616004895,-508.74,0.00016999,2,"2024-11-26T10:13:24.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398085,1732616004906,-670.67,0.00016999,2,"2024-11-26T10:13:24.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398086,1732616004921,-500.0,0.00016999,2,"2024-11-26T10:13:24.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398087,1732616004932,-508.74,0.00016999,2,"2024-11-26T10:13:24.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398088,1732616004943,-151.0,0.00016999,2,"2024-11-26T10:13:24.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398089,1732616004954,-670.67,0.00016999,2,"2024-11-26T10:13:24.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398090,1732616004965,-500.0,0.00016999,2,"2024-11-26T10:13:24.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398091,1732616004976,-508.74,0.00016999,2,"2024-11-26T10:13:24.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398092,1732616004986,-670.67,0.00016999,2,"2024-11-26T10:13:24.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398093,1732616004997,-263.985797,0.00016999,2,"2024-11-26T10:13:24.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398094,1732616005007,-500.0,0.00016999,2,"2024-11-26T10:13:25.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398095,1732616005018,-508.74,0.00016999,2,"2024-11-26T10:13:25.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398096,1732616005028,-500.0,0.00016999,2,"2024-11-26T10:13:25.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398097,1732616005038,-670.67,0.00016999,2,"2024-11-26T10:13:25.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398098,1732616005049,-500.0,0.00016999,2,"2024-11-26T10:13:25.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398099,1732616005059,-500.0,0.00016999,2,"2024-11-26T10:13:25.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398100,1732616005069,-508.74,0.00016999,2,"2024-11-26T10:13:25.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398101,1732616005080,-500.0,0.00016999,2,"2024-11-26T10:13:25.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398102,1732616005090,-500.0,0.00016999,2,"2024-11-26T10:13:25.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398103,1732616005100,-508.74,0.00016999,2,"2024-11-26T10:13:25.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398104,1732616005110,-670.86479834,0.00016999,2,"2024-11-26T10:13:25.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398105,1732616005120,-500.0,0.00016999,2,"2024-11-26T10:13:25.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398106,1732616005131,-508.74,0.00016999,2,"2024-11-26T10:13:25.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398107,1732616005142,-500.0,0.00016999,2,"2024-11-26T10:13:25.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398108,1732616005153,-500.0,0.00016999,2,"2024-11-26T10:13:25.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398109,1732616005166,-508.74,0.00016999,2,"2024-11-26T10:13:25.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398110,1732616005177,-500.0,0.00016999,2,"2024-11-26T10:13:25.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398111,1732616005188,-500.0,0.00016999,2,"2024-11-26T10:13:25.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398112,1732616005198,-500.0,0.00016999,2,"2024-11-26T10:13:25.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398113,1732616005210,-508.74,0.00016999,2,"2024-11-26T10:13:25.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398114,1732616005220,-155.3894521,0.00016999,2,"2024-11-26T10:13:25.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398115,1732616005232,-500.0,0.00016999,2,"2024-11-26T10:13:25.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398116,1732616005243,-508.74,0.00016999,2,"2024-11-26T10:13:25.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398117,1732616005254,-500.0,0.00016999,2,"2024-11-26T10:13:25.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398118,1732616005265,-508.74,0.00016999,2,"2024-11-26T10:13:25.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398119,1732616005277,-500.0,0.00016999,2,"2024-11-26T10:13:25.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398120,1732616005288,-508.74,0.00016999,2,"2024-11-26T10:13:25.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398121,1732616005299,-500.0,0.00016999,2,"2024-11-26T10:13:25.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398122,1732616005310,-508.74,0.00016999,2,"2024-11-26T10:13:25.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398123,1732616005320,-500.0,0.00016999,2,"2024-11-26T10:13:25.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398124,1732616005331,-508.89961193,0.00016999,2,"2024-11-26T10:13:25.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398125,1732616005341,-500.0,0.00016999,2,"2024-11-26T10:13:25.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398126,1732616005353,-500.0,0.00016999,2,"2024-11-26T10:13:25.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398127,1732616005363,-500.0,0.00016999,2,"2024-11-26T10:13:25.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398128,1732616005374,-500.0,0.00016999,2,"2024-11-26T10:13:25.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398129,1732616005385,-500.0,0.00016999,2,"2024-11-26T10:13:25.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398130,1732616005395,-201.22969845,0.00016999,2,"2024-11-26T10:13:25.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398131,1732616005407,-2519.0,0.00016999,2,"2024-11-26T10:13:25.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398132,1732616005422,-2519.0,0.00016999,2,"2024-11-26T10:13:25.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398133,1732616005434,-2519.0,0.00016999,2,"2024-11-26T10:13:25.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398134,1732616005444,-2519.0,0.00016999,2,"2024-11-26T10:13:25.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398135,1732616005455,-2519.0,0.00016999,2,"2024-11-26T10:13:25.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398136,1732616005466,-2519.0,0.00016999,2,"2024-11-26T10:13:25.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398137,1732616005477,-2519.0,0.00016999,2,"2024-11-26T10:13:25.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398138,1732616005487,-2519.0,0.00016999,2,"2024-11-26T10:13:25.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398139,1732616005498,-2519.0,0.00016999,2,"2024-11-26T10:13:25.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398140,1732616005509,-2519.0,0.00016999,2,"2024-11-26T10:13:25.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398141,1732616005520,-1437.17,0.00016999,2,"2024-11-26T10:13:25.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398142,1732616005531,-2519.0,0.00016999,2,"2024-11-26T10:13:25.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398143,1732616005542,-1437.17,0.00016999,2,"2024-11-26T10:13:25.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398144,1732616005554,-2519.0,0.00016999,2,"2024-11-26T10:13:25.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398145,1732616005565,-1437.17,0.00016999,2,"2024-11-26T10:13:25.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398146,1732616005576,-500.0,0.00016999,2,"2024-11-26T10:13:25.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398147,1732616005587,-2519.0,0.00016999,2,"2024-11-26T10:13:25.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398148,1732616005599,-1437.17,0.00016999,2,"2024-11-26T10:13:25.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398149,1732616005610,-197.714551,0.00016999,2,"2024-11-26T10:13:25.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398150,1732616005621,-500.0,0.00016999,2,"2024-11-26T10:13:25.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398151,1732616005631,-1437.17,0.00016999,2,"2024-11-26T10:13:25.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398152,1732616005642,-2519.0,0.00016999,2,"2024-11-26T10:13:25.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398153,1732616005654,-3622.39,0.00016999,2,"2024-11-26T10:13:25.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398154,1732616005668,-197.714551,0.00016999,2,"2024-11-26T10:13:25.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398155,1732616005679,-500.0,0.00016999,2,"2024-11-26T10:13:25.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398156,1732616005690,-1437.17,0.00016999,2,"2024-11-26T10:13:25.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398157,1732616005701,-2519.0,0.00016999,2,"2024-11-26T10:13:25.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398158,1732616005712,-3622.39,0.00016999,2,"2024-11-26T10:13:25.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398159,1732616005722,-1437.17,0.00016999,2,"2024-11-26T10:13:25.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398160,1732616005733,-500.0,0.00016999,2,"2024-11-26T10:13:25.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398161,1732616005744,-2519.0,0.00016999,2,"2024-11-26T10:13:25.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398162,1732616005754,-197.714551,0.00016999,2,"2024-11-26T10:13:25.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398163,1732616005769,-500.0,0.00016999,2,"2024-11-26T10:13:25.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398164,1732616005779,-1437.17,0.00016999,2,"2024-11-26T10:13:25.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398165,1732616005791,-3622.39,0.00016999,2,"2024-11-26T10:13:25.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398166,1732616005803,-2519.0,0.00016999,2,"2024-11-26T10:13:25.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398167,1732616005817,-1437.17,0.00016999,2,"2024-11-26T10:13:25.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398168,1732616005827,-3622.39,0.00016999,2,"2024-11-26T10:13:25.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398169,1732616005841,-2519.01708729,0.00016999,2,"2024-11-26T10:13:25.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398170,1732616005851,-197.714551,0.00016999,2,"2024-11-26T10:13:25.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398171,1732616005862,-1437.17,0.00016999,2,"2024-11-26T10:13:25.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398172,1732616005873,-3622.39,0.00016999,2,"2024-11-26T10:13:25.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398173,1732616005883,-1437.17,0.00016999,2,"2024-11-26T10:13:25.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398174,1732616005894,-3622.39,0.00016999,2,"2024-11-26T10:13:25.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398175,1732616005905,-197.714551,0.00016999,2,"2024-11-26T10:13:25.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398176,1732616005918,-1437.17,0.00016999,2,"2024-11-26T10:13:25.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398177,1732616005929,-3622.39,0.00016999,2,"2024-11-26T10:13:25.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398178,1732616005940,-1437.17,0.00016999,2,"2024-11-26T10:13:25.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398179,1732616005951,-3622.39,0.00016999,2,"2024-11-26T10:13:25.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398180,1732616005961,-197.714551,0.00016999,2,"2024-11-26T10:13:25.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398181,1732616005972,-1437.17,0.00016999,2,"2024-11-26T10:13:25.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398182,1732616005983,-3622.39,0.00016999,2,"2024-11-26T10:13:25.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398183,1732616005994,-197.714551,0.00016999,2,"2024-11-26T10:13:25.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398184,1732616006005,-1437.17,0.00016999,2,"2024-11-26T10:13:26.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398185,1732616006015,-3622.39,0.00016999,2,"2024-11-26T10:13:26.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398186,1732616006026,-1437.17,0.00016999,2,"2024-11-26T10:13:26.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398187,1732616006036,-197.714551,0.00016999,2,"2024-11-26T10:13:26.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398188,1732616006047,-3622.39,0.00016999,2,"2024-11-26T10:13:26.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398189,1732616006058,-500.0,0.00016999,2,"2024-11-26T10:13:26.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398190,1732616006069,-1437.17,0.00016999,2,"2024-11-26T10:13:26.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398191,1732616006080,-197.714551,0.00016999,2,"2024-11-26T10:13:26.080",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398192,1732616006090,-500.0,0.00016999,2,"2024-11-26T10:13:26.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398193,1732616006101,-1437.24756856,0.00016999,2,"2024-11-26T10:13:26.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398194,1732616006112,-500.0,0.00016999,2,"2024-11-26T10:13:26.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398195,1732616006123,-500.0,0.00016999,2,"2024-11-26T10:13:26.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398196,1732616006135,-197.714551,0.00016999,2,"2024-11-26T10:13:26.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398197,1732616006146,-500.0,0.00016999,2,"2024-11-26T10:13:26.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398198,1732616006158,-610.0,0.00016999,2,"2024-11-26T10:13:26.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398199,1732616006173,-197.714551,0.00016999,2,"2024-11-26T10:13:26.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398200,1732616006184,-151.0,0.00016999,2,"2024-11-26T10:13:26.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398201,1732616006194,-197.714551,0.00016999,2,"2024-11-26T10:13:26.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398202,1732616006205,-151.0,0.00016999,2,"2024-11-26T10:13:26.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398203,1732616006215,-197.714551,0.00016999,2,"2024-11-26T10:13:26.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398204,1732616006226,-197.714551,0.00016999,2,"2024-11-26T10:13:26.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398205,1732616006236,-155.383628,0.00016999,2,"2024-11-26T10:13:26.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398206,1732616006247,-197.714551,0.00016999,2,"2024-11-26T10:13:26.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398207,1732616006258,-197.714551,0.00016999,2,"2024-11-26T10:13:26.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398208,1732616006269,-1404.71,0.00016999,2,"2024-11-26T10:13:26.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398209,1732616006281,-197.714551,0.00016999,2,"2024-11-26T10:13:26.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398210,1732616006292,-1404.71,0.00016999,2,"2024-11-26T10:13:26.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398211,1732616006302,-1404.71,0.00016999,2,"2024-11-26T10:13:26.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398212,1732616006313,-197.714551,0.00016999,2,"2024-11-26T10:13:26.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398213,1732616006323,-1404.71,0.00016999,2,"2024-11-26T10:13:26.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398214,1732616006334,-197.714551,0.00016999,2,"2024-11-26T10:13:26.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398215,1732616006344,-1404.71,0.00016999,2,"2024-11-26T10:13:26.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398216,1732616006355,-197.714551,0.00016999,2,"2024-11-26T10:13:26.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398217,1732616006365,-1404.71,0.00016999,2,"2024-11-26T10:13:26.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398218,1732616006375,-1404.71,0.00016999,2,"2024-11-26T10:13:26.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398219,1732616006385,-1404.71,0.00016999,2,"2024-11-26T10:13:26.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398220,1732616006395,-1404.71,0.00016999,2,"2024-11-26T10:13:26.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398221,1732616006405,-500.0,0.00016999,2,"2024-11-26T10:13:26.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398222,1732616006419,-1404.71,0.00016999,2,"2024-11-26T10:13:26.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398223,1732616006430,-500.0,0.00016999,2,"2024-11-26T10:13:26.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398224,1732616006440,-1404.71,0.00016999,2,"2024-11-26T10:13:26.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398225,1732616006450,-500.0,0.00016999,2,"2024-11-26T10:13:26.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398226,1732616006461,-1404.71,0.00016999,2,"2024-11-26T10:13:26.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398227,1732616006789,-500.0,0.00016999,2,"2024-11-26T10:13:26.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398228,1732616006808,-1404.71,0.00016999,2,"2024-11-26T10:13:26.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398229,1732616006817,-500.0,0.00016999,2,"2024-11-26T10:13:26.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398230,1732616006827,-1404.71,0.00016999,2,"2024-11-26T10:13:26.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398231,1732616006837,-500.0,0.00016999,2,"2024-11-26T10:13:26.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398232,1732616006849,-500.0,0.00016999,2,"2024-11-26T10:13:26.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398233,1732616006860,-517.45033292,0.00016999,2,"2024-11-26T10:13:26.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398234,1732616006870,-500.0,0.00016999,2,"2024-11-26T10:13:26.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398235,1732616006881,-500.0,0.00016999,2,"2024-11-26T10:13:26.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398236,1732616006891,-500.0,0.00016999,2,"2024-11-26T10:13:26.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398237,1732616006902,-1404.71,0.00016999,2,"2024-11-26T10:13:26.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398238,1732616006915,-500.0,0.00016999,2,"2024-11-26T10:13:26.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398239,1732616006925,-1404.71,0.00016999,2,"2024-11-26T10:13:26.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398240,1732616006935,-500.0,0.00016999,2,"2024-11-26T10:13:26.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398241,1732616006945,-1404.71,0.00016999,2,"2024-11-26T10:13:26.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398242,1732616006955,-500.0,0.00016999,2,"2024-11-26T10:13:26.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398243,1732616006966,-1404.71879861,0.00016999,2,"2024-11-26T10:13:26.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398244,1732616006976,-282.51564503,0.00016999,2,"2024-11-26T10:13:26.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398245,1732616006986,-151.0,0.00016999,2,"2024-11-26T10:13:26.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398246,1732616006997,-151.0,0.00016999,2,"2024-11-26T10:13:26.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398247,1732616007007,-151.0,0.00016999,2,"2024-11-26T10:13:27.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398248,1732616007017,-151.0,0.00016999,2,"2024-11-26T10:13:27.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398249,1732616007027,-151.0,0.00016999,2,"2024-11-26T10:13:27.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398250,1732616007037,-151.0,0.00016999,2,"2024-11-26T10:13:27.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398251,1732616007047,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398252,1732616007058,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398253,1732616007068,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398254,1732616007078,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398255,1732616007089,-1385.68,0.00016999,2,"2024-11-26T10:13:27.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398256,1732616007099,-1385.68,0.00016999,2,"2024-11-26T10:13:27.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398257,1732616007109,-1385.68,0.00016999,2,"2024-11-26T10:13:27.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398258,1732616007119,-1385.68,0.00016999,2,"2024-11-26T10:13:27.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398259,1732616007129,-500.0,0.00016999,2,"2024-11-26T10:13:27.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398260,1732616007139,-1385.68,0.00016999,2,"2024-11-26T10:13:27.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398261,1732616007150,-500.0,0.00016999,2,"2024-11-26T10:13:27.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398262,1732616007160,-1385.68,0.00016999,2,"2024-11-26T10:13:27.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398263,1732616007173,-500.0,0.00016999,2,"2024-11-26T10:13:27.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398264,1732616007183,-1385.68,0.00016999,2,"2024-11-26T10:13:27.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398265,1732616007193,-500.0,0.00016999,2,"2024-11-26T10:13:27.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398266,1732616007203,-1385.68,0.00016999,2,"2024-11-26T10:13:27.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398267,1732616007214,-500.0,0.00016999,2,"2024-11-26T10:13:27.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398268,1732616007225,-1385.68,0.00016999,2,"2024-11-26T10:13:27.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398269,1732616007235,-1385.68,0.00016999,2,"2024-11-26T10:13:27.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398270,1732616007245,-151.0,0.00016999,2,"2024-11-26T10:13:27.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398271,1732616007255,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398272,1732616007265,-500.0,0.00016999,2,"2024-11-26T10:13:27.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398273,1732616007275,-1385.68,0.00016999,2,"2024-11-26T10:13:27.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398274,1732616007286,-646.21621378,0.00016999,2,"2024-11-26T10:13:27.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398275,1732616007296,-1385.68,0.00016999,2,"2024-11-26T10:13:27.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398276,1732616007306,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398277,1732616007316,-1385.68,0.00016999,2,"2024-11-26T10:13:27.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398278,1732616007327,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398279,1732616007336,-1385.68,0.00016999,2,"2024-11-26T10:13:27.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398280,1732616007346,-500.0,0.00016999,2,"2024-11-26T10:13:27.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398281,1732616007355,-1385.68,0.00016999,2,"2024-11-26T10:13:27.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398282,1732616007365,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398283,1732616007375,-1385.68,0.00016999,2,"2024-11-26T10:13:27.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398284,1732616007385,-500.0,0.00016999,2,"2024-11-26T10:13:27.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398285,1732616007394,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398286,1732616007404,-1385.68,0.00016999,2,"2024-11-26T10:13:27.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398287,1732616007416,-529.0,0.00016999,2,"2024-11-26T10:13:27.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398288,1732616007429,-151.0,0.00016999,2,"2024-11-26T10:13:27.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398289,1732616007439,-1385.73966315,0.00016999,2,"2024-11-26T10:13:27.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398290,1732616007448,-500.0,0.00016999,2,"2024-11-26T10:13:27.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398291,1732616007459,-529.0,0.00016999,2,"2024-11-26T10:13:27.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398292,1732616007468,-321.58397464,0.00016999,2,"2024-11-26T10:13:27.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398293,1732616007477,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398294,1732616007487,-529.0,0.00016999,2,"2024-11-26T10:13:27.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398295,1732616007498,-529.0,0.00016999,2,"2024-11-26T10:13:27.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398296,1732616007507,-500.0,0.00016999,2,"2024-11-26T10:13:27.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398297,1732616007517,-529.0,0.00016999,2,"2024-11-26T10:13:27.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398298,1732616007527,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398299,1732616007537,-500.0,0.00016999,2,"2024-11-26T10:13:27.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398300,1732616007548,-500.0,0.00016999,2,"2024-11-26T10:13:27.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398301,1732616007558,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398302,1732616007568,-529.0,0.00016999,2,"2024-11-26T10:13:27.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398303,1732616007578,-151.0,0.00016999,2,"2024-11-26T10:13:27.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398304,1732616007587,-529.0,0.00016999,2,"2024-11-26T10:13:27.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398305,1732616007596,-500.0,0.00016999,2,"2024-11-26T10:13:27.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398306,1732616007606,-151.0,0.00016999,2,"2024-11-26T10:13:27.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398307,1732616007615,-500.0,0.00016999,2,"2024-11-26T10:13:27.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398308,1732616007625,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398309,1732616007635,-544.87544451,0.00016999,2,"2024-11-26T10:13:27.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398310,1732616007644,-151.0,0.00016999,2,"2024-11-26T10:13:27.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398311,1732616007653,-500.0,0.00016999,2,"2024-11-26T10:13:27.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398312,1732616007665,-529.0,0.00016999,2,"2024-11-26T10:13:27.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398313,1732616007674,-500.0,0.00016999,2,"2024-11-26T10:13:27.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398314,1732616007683,-529.0,0.00016999,2,"2024-11-26T10:13:27.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398315,1732616007692,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398316,1732616007702,-151.0,0.00016999,2,"2024-11-26T10:13:27.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398317,1732616007711,-500.0,0.00016999,2,"2024-11-26T10:13:27.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398318,1732616007720,-529.0,0.00016999,2,"2024-11-26T10:13:27.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398319,1732616007730,-500.0,0.00016999,2,"2024-11-26T10:13:27.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398320,1732616007739,-529.0,0.00016999,2,"2024-11-26T10:13:27.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398321,1732616007749,-151.0,0.00016999,2,"2024-11-26T10:13:27.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398322,1732616007758,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398323,1732616007772,-500.0,0.00016999,2,"2024-11-26T10:13:27.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398324,1732616007782,-411.74946327,0.00016999,2,"2024-11-26T10:13:27.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398325,1732616007792,-529.0,0.00016999,2,"2024-11-26T10:13:27.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398326,1732616007803,-519.33,0.00016999,2,"2024-11-26T10:13:27.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398327,1732616007813,-151.0,0.00016999,2,"2024-11-26T10:13:27.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398328,1732616007822,-529.0,0.00016999,2,"2024-11-26T10:13:27.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398329,1732616007832,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398330,1732616007843,-529.0,0.00016999,2,"2024-11-26T10:13:27.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398331,1732616007853,-500.0,0.00016999,2,"2024-11-26T10:13:27.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398332,1732616007862,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398333,1732616007871,-170.321621,0.00016999,2,"2024-11-26T10:13:27.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398334,1732616007881,-529.0,0.00016999,2,"2024-11-26T10:13:27.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398335,1732616007890,-169.89136544,0.00016999,2,"2024-11-26T10:13:27.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398336,1732616007900,-529.0,0.00016999,2,"2024-11-26T10:13:27.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398337,1732616007910,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398338,1732616007925,-529.0,0.00016999,2,"2024-11-26T10:13:27.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398339,1732616007935,-1499.891056,0.00016999,2,"2024-11-26T10:13:27.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398340,1732616007945,-529.0,0.00016999,2,"2024-11-26T10:13:27.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398341,1732616007954,-529.13672641,0.00016999,2,"2024-11-26T10:13:27.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398342,1732616007964,-820.77,0.00016999,2,"2024-11-26T10:13:27.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398343,1732616007975,-820.77,0.00016999,2,"2024-11-26T10:13:27.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398344,1732616007985,-1499.891065,0.00016999,2,"2024-11-26T10:13:27.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398345,1732616007995,-820.77,0.00016999,2,"2024-11-26T10:13:27.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398346,1732616008004,-820.77,0.00016999,2,"2024-11-26T10:13:28.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398347,1732616008014,-820.77,0.00016999,2,"2024-11-26T10:13:28.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398348,1732616008024,-820.77,0.00016999,2,"2024-11-26T10:13:28.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398349,1732616008034,-820.77,0.00016999,2,"2024-11-26T10:13:28.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398350,1732616008043,-820.77,0.00016999,2,"2024-11-26T10:13:28.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398351,1732616008053,-820.77,0.00016999,2,"2024-11-26T10:13:28.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398352,1732616008062,-820.77,0.00016999,2,"2024-11-26T10:13:28.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398353,1732616008072,-820.77,0.00016999,2,"2024-11-26T10:13:28.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398354,1732616008082,-820.77,0.00016999,2,"2024-11-26T10:13:28.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398355,1732616008093,-820.77,0.00016999,2,"2024-11-26T10:13:28.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398356,1732616008104,-820.77,0.00016999,2,"2024-11-26T10:13:28.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398357,1732616008114,-519.62,0.00016999,2,"2024-11-26T10:13:28.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398358,1732616008123,-820.77,0.00016999,2,"2024-11-26T10:13:28.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398359,1732616008133,-519.62,0.00016999,2,"2024-11-26T10:13:28.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398360,1732616008143,-820.77,0.00016999,2,"2024-11-26T10:13:28.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398361,1732616008152,-519.62,0.00016999,2,"2024-11-26T10:13:28.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398362,1732616008161,-820.77,0.00016999,2,"2024-11-26T10:13:28.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398363,1732616008174,-820.83045069,0.00016999,2,"2024-11-26T10:13:28.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398364,1732616008184,-500.0,0.00016999,2,"2024-11-26T10:13:28.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398365,1732616008194,-500.0,0.00016999,2,"2024-11-26T10:13:28.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398366,1732616008205,-519.62,0.00016999,2,"2024-11-26T10:13:28.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398367,1732616008215,-766.92,0.00016999,2,"2024-11-26T10:13:28.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398368,1732616008225,-500.0,0.00016999,2,"2024-11-26T10:13:28.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398369,1732616008235,-519.62,0.00016999,2,"2024-11-26T10:13:28.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398370,1732616008245,-766.92,0.00016999,2,"2024-11-26T10:13:28.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398371,1732616008255,-342.42487845,0.00016999,2,"2024-11-26T10:13:28.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398372,1732616008264,-519.62,0.00016999,2,"2024-11-26T10:13:28.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398373,1732616008274,-766.92,0.00016999,2,"2024-11-26T10:13:28.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398374,1732616008283,-519.62,0.00016999,2,"2024-11-26T10:13:28.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398375,1732616008293,-766.92,0.00016999,2,"2024-11-26T10:13:28.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398376,1732616008302,-519.62,0.00016999,2,"2024-11-26T10:13:28.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398377,1732616008312,-766.92,0.00016999,2,"2024-11-26T10:13:28.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398378,1732616008321,-519.62,0.00016999,2,"2024-11-26T10:13:28.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398379,1732616008331,-519.62,0.00016999,2,"2024-11-26T10:13:28.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398380,1732616008341,-766.92,0.00016999,2,"2024-11-26T10:13:28.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398381,1732616008350,-519.62,0.00016999,2,"2024-11-26T10:13:28.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398382,1732616008359,-766.92,0.00016999,2,"2024-11-26T10:13:28.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398383,1732616008369,-519.62,0.00016999,2,"2024-11-26T10:13:28.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398384,1732616008379,-766.92,0.00016999,2,"2024-11-26T10:13:28.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398385,1732616008389,-151.0,0.00016999,2,"2024-11-26T10:13:28.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398386,1732616008398,-519.62,0.00016999,2,"2024-11-26T10:13:28.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398387,1732616008408,-766.92,0.00016999,2,"2024-11-26T10:13:28.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398388,1732616008421,-519.62,0.00016999,2,"2024-11-26T10:13:28.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398389,1732616008430,-151.0,0.00016999,2,"2024-11-26T10:13:28.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398390,1732616008440,-766.92,0.00016999,2,"2024-11-26T10:13:28.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398391,1732616008450,-519.62,0.00016999,2,"2024-11-26T10:13:28.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398392,1732616008460,-151.0,0.00016999,2,"2024-11-26T10:13:28.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398393,1732616008469,-766.92,0.00016999,2,"2024-11-26T10:13:28.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398394,1732616008479,-519.62,0.00016999,2,"2024-11-26T10:13:28.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398395,1732616008488,-766.92,0.00016999,2,"2024-11-26T10:13:28.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398396,1732616008498,-708.97,0.00016999,2,"2024-11-26T10:13:28.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398397,1732616008508,-151.0,0.00016999,2,"2024-11-26T10:13:28.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398398,1732616008517,-519.62,0.00016999,2,"2024-11-26T10:13:28.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398399,1732616008527,-766.92,0.00016999,2,"2024-11-26T10:13:28.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398400,1732616008537,-708.97,0.00016999,2,"2024-11-26T10:13:28.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398401,1732616008547,-519.62,0.00016999,2,"2024-11-26T10:13:28.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398402,1732616008556,-766.92,0.00016999,2,"2024-11-26T10:13:28.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398403,1732616008566,-519.75439416,0.00016999,2,"2024-11-26T10:13:28.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398404,1732616008575,-151.0,0.00016999,2,"2024-11-26T10:13:28.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398405,1732616008584,-708.97,0.00016999,2,"2024-11-26T10:13:28.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398406,1732616008595,-766.92,0.00016999,2,"2024-11-26T10:13:28.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398407,1732616008604,-708.97,0.00016999,2,"2024-11-26T10:13:28.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398408,1732616008614,-151.0,0.00016999,2,"2024-11-26T10:13:28.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398409,1732616008624,-708.97,0.00016999,2,"2024-11-26T10:13:28.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398410,1732616008634,-766.92,0.00016999,2,"2024-11-26T10:13:28.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398411,1732616008644,-214.908776,0.00016999,2,"2024-11-26T10:13:28.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398412,1732616008654,-708.97,0.00016999,2,"2024-11-26T10:13:28.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398413,1732616008666,-766.92,0.00016999,2,"2024-11-26T10:13:28.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398414,1732616008675,-708.97,0.00016999,2,"2024-11-26T10:13:28.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398415,1732616008684,-766.92,0.00016999,2,"2024-11-26T10:13:28.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398416,1732616008694,-708.97,0.00016999,2,"2024-11-26T10:13:28.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398417,1732616008704,-766.92,0.00016999,2,"2024-11-26T10:13:28.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398418,1732616008713,-708.97,0.00016999,2,"2024-11-26T10:13:28.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398419,1732616008723,-766.92,0.00016999,2,"2024-11-26T10:13:28.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398420,1732616008733,-708.97,0.00016999,2,"2024-11-26T10:13:28.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398421,1732616008742,-766.92,0.00016999,2,"2024-11-26T10:13:28.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398422,1732616008752,-708.97,0.00016999,2,"2024-11-26T10:13:28.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398423,1732616008763,-766.92,0.00016999,2,"2024-11-26T10:13:28.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398424,1732616008774,-708.97,0.00016999,2,"2024-11-26T10:13:28.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398425,1732616008784,-766.92884107,0.00016999,2,"2024-11-26T10:13:28.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398426,1732616008794,-708.97,0.00016999,2,"2024-11-26T10:13:28.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398427,1732616008803,-708.97,0.00016999,2,"2024-11-26T10:13:28.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398428,1732616008814,-708.97,0.00016999,2,"2024-11-26T10:13:28.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398429,1732616008823,-658.68,0.00016999,2,"2024-11-26T10:13:28.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398430,1732616008833,-708.97,0.00016999,2,"2024-11-26T10:13:28.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398431,1732616008844,-658.68,0.00016999,2,"2024-11-26T10:13:28.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398432,1732616008854,-500.0,0.00016999,2,"2024-11-26T10:13:28.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398433,1732616008864,-708.97,0.00016999,2,"2024-11-26T10:13:28.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398434,1732616008873,-658.68,0.00016999,2,"2024-11-26T10:13:28.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398435,1732616008883,-500.0,0.00016999,2,"2024-11-26T10:13:28.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398436,1732616008892,-708.97,0.00016999,2,"2024-11-26T10:13:28.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398437,1732616008902,-500.0,0.00016999,2,"2024-11-26T10:13:28.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398438,1732616008912,-708.99552723,0.00016999,2,"2024-11-26T10:13:28.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398439,1732616008924,-658.68,0.00016999,2,"2024-11-26T10:13:28.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398440,1732616008934,-500.0,0.00016999,2,"2024-11-26T10:13:28.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398441,1732616008944,-658.68,0.00016999,2,"2024-11-26T10:13:28.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398442,1732616008954,-500.0,0.00016999,2,"2024-11-26T10:13:28.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398443,1732616008964,-658.68,0.00016999,2,"2024-11-26T10:13:28.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398444,1732616008974,-500.0,0.00016999,2,"2024-11-26T10:13:28.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398445,1732616008984,-658.68,0.00016999,2,"2024-11-26T10:13:28.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398446,1732616008993,-500.0,0.00016999,2,"2024-11-26T10:13:28.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398447,1732616009003,-658.68,0.00016999,2,"2024-11-26T10:13:29.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398448,1732616009013,-500.0,0.00016999,2,"2024-11-26T10:13:29.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398449,1732616009023,-1659.56,0.00016999,2,"2024-11-26T10:13:29.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398450,1732616009033,-500.0,0.00016999,2,"2024-11-26T10:13:29.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398451,1732616009043,-658.68,0.00016999,2,"2024-11-26T10:13:29.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398452,1732616009053,-1659.56,0.00016999,2,"2024-11-26T10:13:29.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398453,1732616009063,-658.68,0.00016999,2,"2024-11-26T10:13:29.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398454,1732616009072,-500.0,0.00016999,2,"2024-11-26T10:13:29.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398455,1732616009082,-658.68,0.00016999,2,"2024-11-26T10:13:29.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398456,1732616009091,-500.0,0.00016999,2,"2024-11-26T10:13:29.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398457,1732616009101,-658.68,0.00016999,2,"2024-11-26T10:13:29.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398458,1732616009111,-1659.56,0.00016999,2,"2024-11-26T10:13:29.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398459,1732616009121,-152.80884524,0.00016999,2,"2024-11-26T10:13:29.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398460,1732616009130,-658.68,0.00016999,2,"2024-11-26T10:13:29.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398461,1732616009140,-1659.56,0.00016999,2,"2024-11-26T10:13:29.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398462,1732616009149,-658.68,0.00016999,2,"2024-11-26T10:13:29.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398463,1732616009159,-1659.56,0.00016999,2,"2024-11-26T10:13:29.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398464,1732616009172,-658.68,0.00016999,2,"2024-11-26T10:13:29.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398465,1732616009183,-1659.56,0.00016999,2,"2024-11-26T10:13:29.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398466,1732616009306,-658.68,0.00016999,2,"2024-11-26T10:13:29.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398467,1732616009315,-1659.56,0.00016999,2,"2024-11-26T10:13:29.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398468,1732616009324,-658.68,0.00016999,2,"2024-11-26T10:13:29.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398469,1732616009334,-1659.56,0.00016999,2,"2024-11-26T10:13:29.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398470,1732616009343,-658.68,0.00016999,2,"2024-11-26T10:13:29.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398471,1732616009352,-1659.56,0.00016999,2,"2024-11-26T10:13:29.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398472,1732616009363,-658.75874067,0.00016999,2,"2024-11-26T10:13:29.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398473,1732616009372,-1659.56,0.00016999,2,"2024-11-26T10:13:29.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398474,1732616009381,-1659.56,0.00016999,2,"2024-11-26T10:13:29.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398475,1732616009390,-1659.56,0.00016999,2,"2024-11-26T10:13:29.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398476,1732616009399,-1659.56,0.00016999,2,"2024-11-26T10:13:29.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398477,1732616009408,-500.0,0.00016999,2,"2024-11-26T10:13:29.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398478,1732616009419,-1659.56,0.00016999,2,"2024-11-26T10:13:29.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398479,1732616009428,-1659.56,0.00016999,2,"2024-11-26T10:13:29.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398480,1732616009437,-526.1549904,0.00016999,2,"2024-11-26T10:13:29.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398481,1732616009447,-1659.56,0.00016999,2,"2024-11-26T10:13:29.447",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398482,1732616009456,-1659.56,0.00016999,2,"2024-11-26T10:13:29.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398483,1732616009465,-1659.69598266,0.00016999,2,"2024-11-26T10:13:29.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398484,1732616009474,-500.0,0.00016999,2,"2024-11-26T10:13:29.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398485,1732616009484,-500.0,0.00016999,2,"2024-11-26T10:13:29.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398486,1732616009493,-500.0,0.00016999,2,"2024-11-26T10:13:29.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398487,1732616009503,-500.0,0.00016999,2,"2024-11-26T10:13:29.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398488,1732616009512,-500.0,0.00016999,2,"2024-11-26T10:13:29.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398489,1732616009522,-500.0,0.00016999,2,"2024-11-26T10:13:29.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398490,1732616009531,-500.0,0.00016999,2,"2024-11-26T10:13:29.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398491,1732616009540,-500.0,0.00016999,2,"2024-11-26T10:13:29.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398492,1732616009549,-500.0,0.00016999,2,"2024-11-26T10:13:29.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398493,1732616009558,-357.8610035,0.00016999,2,"2024-11-26T10:13:29.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398494,1732616009568,-500.0,0.00016999,2,"2024-11-26T10:13:29.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398495,1732616009577,-500.0,0.00016999,2,"2024-11-26T10:13:29.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398496,1732616009586,-500.0,0.00016999,2,"2024-11-26T10:13:29.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398497,1732616009596,-500.0,0.00016999,2,"2024-11-26T10:13:29.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398498,1732616009605,-532.84088617,0.00016999,2,"2024-11-26T10:13:29.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398499,1732616009614,-500.0,0.00016999,2,"2024-11-26T10:13:29.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398500,1732616009623,-500.0,0.00016999,2,"2024-11-26T10:13:29.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398501,1732616009633,-2027.6,0.00016999,2,"2024-11-26T10:13:29.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398502,1732616009642,-2027.6,0.00016999,2,"2024-11-26T10:13:29.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398503,1732616009651,-500.0,0.00016999,2,"2024-11-26T10:13:29.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398504,1732616009661,-2027.6,0.00016999,2,"2024-11-26T10:13:29.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398505,1732616009672,-500.0,0.00016999,2,"2024-11-26T10:13:29.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398506,1732616009682,-2027.6,0.00016999,2,"2024-11-26T10:13:29.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398507,1732616009691,-500.0,0.00016999,2,"2024-11-26T10:13:29.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398508,1732616009700,-2027.6,0.00016999,2,"2024-11-26T10:13:29.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398509,1732616009709,-500.0,0.00016999,2,"2024-11-26T10:13:29.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398510,1732616009718,-2027.6,0.00016999,2,"2024-11-26T10:13:29.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398511,1732616009728,-625.71,0.00016999,2,"2024-11-26T10:13:29.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398512,1732616009737,-500.0,0.00016999,2,"2024-11-26T10:13:29.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398513,1732616009747,-2027.6,0.00016999,2,"2024-11-26T10:13:29.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398514,1732616009756,-625.71,0.00016999,2,"2024-11-26T10:13:29.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398515,1732616009768,-500.0,0.00016999,2,"2024-11-26T10:13:29.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398516,1732616009777,-2027.6,0.00016999,2,"2024-11-26T10:13:29.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398517,1732616009787,-625.71,0.00016999,2,"2024-11-26T10:13:29.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398518,1732616009797,-500.0,0.00016999,2,"2024-11-26T10:13:29.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398519,1732616009807,-2027.6,0.00016999,2,"2024-11-26T10:13:29.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398520,1732616009817,-625.71,0.00016999,2,"2024-11-26T10:13:29.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398521,1732616009827,-305.60323731,0.00016999,2,"2024-11-26T10:13:29.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398522,1732616009836,-2027.6,0.00016999,2,"2024-11-26T10:13:29.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398523,1732616009847,-625.71,0.00016999,2,"2024-11-26T10:13:29.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398524,1732616009857,-2027.6,0.00016999,2,"2024-11-26T10:13:29.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398525,1732616009866,-625.71,0.00016999,2,"2024-11-26T10:13:29.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398526,1732616009874,-2027.6,0.00016999,2,"2024-11-26T10:13:29.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398527,1732616009883,-625.71,0.00016999,2,"2024-11-26T10:13:29.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398528,1732616009892,-785.97,0.00016999,2,"2024-11-26T10:13:29.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398529,1732616009901,-2027.6,0.00016999,2,"2024-11-26T10:13:29.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398530,1732616009910,-625.71,0.00016999,2,"2024-11-26T10:13:29.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398531,1732616009922,-785.97,0.00016999,2,"2024-11-26T10:13:29.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398532,1732616009931,-625.71,0.00016999,2,"2024-11-26T10:13:29.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398533,1732616009941,-2027.6,0.00016999,2,"2024-11-26T10:13:29.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398534,1732616009950,-785.97,0.00016999,2,"2024-11-26T10:13:29.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398535,1732616009960,-2027.6,0.00016999,2,"2024-11-26T10:13:29.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398536,1732616009970,-785.97,0.00016999,2,"2024-11-26T10:13:29.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398537,1732616009979,-625.71,0.00016999,2,"2024-11-26T10:13:29.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398538,1732616009989,-2027.6,0.00016999,2,"2024-11-26T10:13:29.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398539,1732616009998,-785.97,0.00016999,2,"2024-11-26T10:13:29.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398540,1732616010007,-625.71,0.00016999,2,"2024-11-26T10:13:30.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398541,1732616010017,-2027.6,0.00016999,2,"2024-11-26T10:13:30.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398542,1732616010026,-625.71,0.00016999,2,"2024-11-26T10:13:30.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398543,1732616010035,-785.97,0.00016999,2,"2024-11-26T10:13:30.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398544,1732616010045,-625.71,0.00016999,2,"2024-11-26T10:13:30.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398545,1732616010054,-2027.63053242,0.00016999,2,"2024-11-26T10:13:30.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398546,1732616010064,-785.97,0.00016999,2,"2024-11-26T10:13:30.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398547,1732616010073,-785.97,0.00016999,2,"2024-11-26T10:13:30.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398548,1732616010082,-625.71,0.00016999,2,"2024-11-26T10:13:30.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398549,1732616010091,-785.97,0.00016999,2,"2024-11-26T10:13:30.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398550,1732616010100,-625.71,0.00016999,2,"2024-11-26T10:13:30.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398551,1732616010110,-785.97,0.00016999,2,"2024-11-26T10:13:30.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398552,1732616010119,-625.71,0.00016999,2,"2024-11-26T10:13:30.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398553,1732616010128,-785.97,0.00016999,2,"2024-11-26T10:13:30.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398554,1732616010138,-625.71,0.00016999,2,"2024-11-26T10:13:30.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398555,1732616010147,-785.97,0.00016999,2,"2024-11-26T10:13:30.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398556,1732616010160,-625.71,0.00016999,2,"2024-11-26T10:13:30.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398557,1732616010176,-785.97,0.00016999,2,"2024-11-26T10:13:30.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398558,1732616010186,-625.8749418,0.00016999,2,"2024-11-26T10:13:30.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398559,1732616010197,-785.97,0.00016999,2,"2024-11-26T10:13:30.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398560,1732616010206,-785.97,0.00016999,2,"2024-11-26T10:13:30.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398561,1732616010215,-785.97,0.00016999,2,"2024-11-26T10:13:30.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398562,1732616010226,-785.97,0.00016999,2,"2024-11-26T10:13:30.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398563,1732616010235,-786.04245531,0.00016999,2,"2024-11-26T10:13:30.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398564,1732616010245,-1369.02,0.00016999,2,"2024-11-26T10:13:30.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398565,1732616010255,-1369.02,0.00016999,2,"2024-11-26T10:13:30.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398566,1732616010266,-1369.02,0.00016999,2,"2024-11-26T10:13:30.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398567,1732616010275,-1369.02,0.00016999,2,"2024-11-26T10:13:30.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398568,1732616010285,-1369.02,0.00016999,2,"2024-11-26T10:13:30.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398569,1732616010294,-1369.02,0.00016999,2,"2024-11-26T10:13:30.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398570,1732616010303,-1369.02,0.00016999,2,"2024-11-26T10:13:30.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398571,1732616010312,-1369.02,0.00016999,2,"2024-11-26T10:13:30.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398572,1732616010322,-1369.02,0.00016999,2,"2024-11-26T10:13:30.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398573,1732616010331,-1369.02,0.00016999,2,"2024-11-26T10:13:30.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398574,1732616010340,-1369.02,0.00016999,2,"2024-11-26T10:13:30.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398575,1732616010350,-1369.02,0.00016999,2,"2024-11-26T10:13:30.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398576,1732616010358,-1369.02,0.00016999,2,"2024-11-26T10:13:30.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398577,1732616010368,-1369.02,0.00016999,2,"2024-11-26T10:13:30.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398578,1732616010378,-1369.02,0.00016999,2,"2024-11-26T10:13:30.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398579,1732616010387,-1369.02,0.00016999,2,"2024-11-26T10:13:30.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398580,1732616010396,-1369.02,0.00016999,2,"2024-11-26T10:13:30.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398581,1732616010405,-151.0,0.00016999,2,"2024-11-26T10:13:30.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398582,1732616010415,-1369.02,0.00016999,2,"2024-11-26T10:13:30.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398583,1732616010425,-151.0,0.00016999,2,"2024-11-26T10:13:30.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398584,1732616010434,-291.03403873,0.00016999,2,"2024-11-26T10:13:30.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398585,1732616010443,-1369.23625512,0.00016999,2,"2024-11-26T10:13:30.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398586,1732616010451,-151.0,0.00016999,2,"2024-11-26T10:13:30.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398587,1732616010460,-151.0,0.00016999,2,"2024-11-26T10:13:30.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398588,1732616010469,-151.0,0.00016999,2,"2024-11-26T10:13:30.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398589,1732616010478,-151.0,0.00016999,2,"2024-11-26T10:13:30.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398590,1732616010486,-151.0,0.00016999,2,"2024-11-26T10:13:30.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398591,1732616010495,-183.893142,0.00016999,2,"2024-11-26T10:13:30.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398592,1732616010504,-151.0,0.00016999,2,"2024-11-26T10:13:30.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398593,1732616010513,-500.0,0.00016999,2,"2024-11-26T10:13:30.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398594,1732616010522,-183.893142,0.00016999,2,"2024-11-26T10:13:30.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398595,1732616010530,-500.0,0.00016999,2,"2024-11-26T10:13:30.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398596,1732616010539,-151.0,0.00016999,2,"2024-11-26T10:13:30.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398597,1732616010548,-500.0,0.00016999,2,"2024-11-26T10:13:30.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398598,1732616010556,-500.0,0.00016999,2,"2024-11-26T10:13:30.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398599,1732616010565,-264.296827,0.00016999,2,"2024-11-26T10:13:30.565",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398600,1732616010574,-500.0,0.00016999,2,"2024-11-26T10:13:30.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398601,1732616010583,-183.893142,0.00016999,2,"2024-11-26T10:13:30.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398602,1732616010592,-500.0,0.00016999,2,"2024-11-26T10:13:30.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398603,1732616010601,-183.893142,0.00016999,2,"2024-11-26T10:13:30.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398604,1732616010609,-500.0,0.00016999,2,"2024-11-26T10:13:30.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398605,1732616010618,-183.893142,0.00016999,2,"2024-11-26T10:13:30.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398606,1732616010627,-183.893142,0.00016999,2,"2024-11-26T10:13:30.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398607,1732616010635,-183.893142,0.00016999,2,"2024-11-26T10:13:30.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398608,1732616010644,-183.893142,0.00016999,2,"2024-11-26T10:13:30.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398609,1732616010653,-183.893142,0.00016999,2,"2024-11-26T10:13:30.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398610,1732616010661,-183.893142,0.00016999,2,"2024-11-26T10:13:30.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398611,1732616010673,-183.893142,0.00016999,2,"2024-11-26T10:13:30.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398612,1732616010682,-183.893142,0.00016999,2,"2024-11-26T10:13:30.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398613,1732616010692,-500.0,0.00016999,2,"2024-11-26T10:13:30.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398614,1732616010701,-183.893142,0.00016999,2,"2024-11-26T10:13:30.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398615,1732616010709,-500.0,0.00016999,2,"2024-11-26T10:13:30.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398616,1732616010719,-183.893142,0.00016999,2,"2024-11-26T10:13:30.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398617,1732616010727,-500.0,0.00016999,2,"2024-11-26T10:13:30.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398618,1732616010736,-500.0,0.00016999,2,"2024-11-26T10:13:30.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398619,1732616010745,-183.893142,0.00016999,2,"2024-11-26T10:13:30.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398620,1732616010754,-500.0,0.00016999,2,"2024-11-26T10:13:30.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398621,1732616010767,-183.893142,0.00016999,2,"2024-11-26T10:13:30.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398622,1732616010776,-500.0,0.00016999,2,"2024-11-26T10:13:30.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398623,1732616010785,-500.0,0.00016999,2,"2024-11-26T10:13:30.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398624,1732616010794,-183.893142,0.00016999,2,"2024-11-26T10:13:30.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398625,1732616010802,-500.0,0.00016999,2,"2024-11-26T10:13:30.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398626,1732616010812,-500.0,0.00016999,2,"2024-11-26T10:13:30.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398627,1732616010821,-183.893142,0.00016999,2,"2024-11-26T10:13:30.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398628,1732616010829,-465.64845912,0.00016999,2,"2024-11-26T10:13:30.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398629,1732616010838,-183.893142,0.00016999,2,"2024-11-26T10:13:30.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398630,1732616010848,-183.893141,0.00016999,2,"2024-11-26T10:13:30.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398631,1732616010857,-500.0,0.00016999,2,"2024-11-26T10:13:30.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398632,1732616010866,-500.0,0.00016999,2,"2024-11-26T10:13:30.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398633,1732616010875,-500.0,0.00016999,2,"2024-11-26T10:13:30.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398634,1732616010883,-500.0,0.00016999,2,"2024-11-26T10:13:30.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398635,1732616010892,-500.0,0.00016999,2,"2024-11-26T10:13:30.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398636,1732616010900,-500.0,0.00016999,2,"2024-11-26T10:13:30.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398637,1732616010909,-500.0,0.00016999,2,"2024-11-26T10:13:30.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398638,1732616010922,-500.0,0.00016999,2,"2024-11-26T10:13:30.922",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398639,1732616010931,-500.0,0.00016999,2,"2024-11-26T10:13:30.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398640,1732616010940,-500.0,0.00016999,2,"2024-11-26T10:13:30.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398641,1732616010950,-500.0,0.00016999,2,"2024-11-26T10:13:30.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398642,1732616010959,-500.0,0.00016999,2,"2024-11-26T10:13:30.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398643,1732616010968,-500.0,0.00016999,2,"2024-11-26T10:13:30.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398644,1732616010977,-500.0,0.00016999,2,"2024-11-26T10:13:30.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398645,1732616010986,-500.0,0.00016999,2,"2024-11-26T10:13:30.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398646,1732616010995,-799.06,0.00016999,2,"2024-11-26T10:13:30.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398647,1732616011004,-500.0,0.00016999,2,"2024-11-26T10:13:31.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398648,1732616011014,-500.0,0.00016999,2,"2024-11-26T10:13:31.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398649,1732616011023,-500.0,0.00016999,2,"2024-11-26T10:13:31.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398650,1732616011032,-799.06,0.00016999,2,"2024-11-26T10:13:31.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398651,1732616011041,-799.06,0.00016999,2,"2024-11-26T10:13:31.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398652,1732616011050,-500.0,0.00016999,2,"2024-11-26T10:13:31.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398653,1732616011060,-249.1229901,0.00016999,2,"2024-11-26T10:13:31.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398654,1732616011069,-799.06,0.00016999,2,"2024-11-26T10:13:31.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398655,1732616011078,-500.0,0.00016999,2,"2024-11-26T10:13:31.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398656,1732616011087,-799.06,0.00016999,2,"2024-11-26T10:13:31.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398657,1732616011096,-500.0,0.00016999,2,"2024-11-26T10:13:31.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398658,1732616011105,-842.479262,0.00016999,2,"2024-11-26T10:13:31.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398659,1732616011116,-799.06,0.00016999,2,"2024-11-26T10:13:31.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398660,1732616011125,-500.0,0.00016999,2,"2024-11-26T10:13:31.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398661,1732616011134,-748.14,0.00016999,2,"2024-11-26T10:13:31.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398662,1732616011143,-500.0,0.00016999,2,"2024-11-26T10:13:31.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398663,1732616011152,-748.14,0.00016999,2,"2024-11-26T10:13:31.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398664,1732616011162,-842.479262,0.00016999,2,"2024-11-26T10:13:31.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398665,1732616011175,-799.06,0.00016999,2,"2024-11-26T10:13:31.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398666,1732616011184,-500.0,0.00016999,2,"2024-11-26T10:13:31.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398667,1732616011194,-748.14,0.00016999,2,"2024-11-26T10:13:31.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398668,1732616011203,-799.06,0.00016999,2,"2024-11-26T10:13:31.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398669,1732616011212,-500.0,0.00016999,2,"2024-11-26T10:13:31.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398670,1732616011221,-748.14,0.00016999,2,"2024-11-26T10:13:31.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398671,1732616011230,-842.479262,0.00016999,2,"2024-11-26T10:13:31.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398672,1732616011239,-799.06,0.00016999,2,"2024-11-26T10:13:31.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398673,1732616011248,-500.0,0.00016999,2,"2024-11-26T10:13:31.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398674,1732616011256,-748.14,0.00016999,2,"2024-11-26T10:13:31.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398675,1732616011265,-842.479262,0.00016999,2,"2024-11-26T10:13:31.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398676,1732616011274,-799.06,0.00016999,2,"2024-11-26T10:13:31.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398677,1732616011283,-500.0,0.00016999,2,"2024-11-26T10:13:31.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398678,1732616011291,-748.14,0.00016999,2,"2024-11-26T10:13:31.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398679,1732616011301,-799.06,0.00016999,2,"2024-11-26T10:13:31.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398680,1732616011310,-337.3,0.00016999,2,"2024-11-26T10:13:31.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398681,1732616011318,-748.14,0.00016999,2,"2024-11-26T10:13:31.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398682,1732616011327,-842.479262,0.00016999,2,"2024-11-26T10:13:31.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398683,1732616011336,-799.06,0.00016999,2,"2024-11-26T10:13:31.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398684,1732616011344,-748.14,0.00016999,2,"2024-11-26T10:13:31.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398685,1732616011353,-799.06,0.00016999,2,"2024-11-26T10:13:31.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398686,1732616011363,-748.14,0.00016999,2,"2024-11-26T10:13:31.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398687,1732616011372,-842.479262,0.00016999,2,"2024-11-26T10:13:31.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398688,1732616011381,-799.06,0.00016999,2,"2024-11-26T10:13:31.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398689,1732616011389,-748.14,0.00016999,2,"2024-11-26T10:13:31.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398690,1732616011398,-799.06,0.00016999,2,"2024-11-26T10:13:31.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398691,1732616011407,-842.479262,0.00016999,2,"2024-11-26T10:13:31.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398692,1732616011418,-748.14,0.00016999,2,"2024-11-26T10:13:31.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398693,1732616011427,-799.06,0.00016999,2,"2024-11-26T10:13:31.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398694,1732616011436,-748.14,0.00016999,2,"2024-11-26T10:13:31.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398695,1732616011445,-842.479262,0.00016999,2,"2024-11-26T10:13:31.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398696,1732616011454,-748.14,0.00016999,2,"2024-11-26T10:13:31.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398697,1732616011463,-799.06,0.00016999,2,"2024-11-26T10:13:31.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398698,1732616011472,-1095.23,0.00016999,2,"2024-11-26T10:13:31.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398699,1732616011481,-842.479262,0.00016999,2,"2024-11-26T10:13:31.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398700,1732616011490,-748.14,0.00016999,2,"2024-11-26T10:13:31.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398701,1732616011500,-799.06,0.00016999,2,"2024-11-26T10:13:31.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398702,1732616011509,-1095.23,0.00016999,2,"2024-11-26T10:13:31.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398703,1732616011518,-748.14,0.00016999,2,"2024-11-26T10:13:31.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398704,1732616011527,-799.27,0.00016999,2,"2024-11-26T10:13:31.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398705,1732616011536,-842.479262,0.00016999,2,"2024-11-26T10:13:31.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398706,1732616011545,-2174.78,0.00016999,2,"2024-11-26T10:13:31.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398707,1732616011554,-1095.23,0.00016999,2,"2024-11-26T10:13:31.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398708,1732616011563,-748.14,0.00016999,2,"2024-11-26T10:13:31.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398709,1732616011573,-1095.23,0.00016999,2,"2024-11-26T10:13:31.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398710,1732616011582,-2174.78,0.00016999,2,"2024-11-26T10:13:31.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398711,1732616011592,-541.15,0.00016999,2,"2024-11-26T10:13:31.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398712,1732616011601,-842.479262,0.00016999,2,"2024-11-26T10:13:31.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398713,1732616011610,-748.14,0.00016999,2,"2024-11-26T10:13:31.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398714,1732616011619,-1095.23,0.00016999,2,"2024-11-26T10:13:31.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398715,1732616011629,-2174.78,0.00016999,2,"2024-11-26T10:13:31.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398716,1732616011638,-541.15,0.00016999,2,"2024-11-26T10:13:31.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398717,1732616011647,-748.32969632,0.00016999,2,"2024-11-26T10:13:31.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398718,1732616011656,-842.479262,0.00016999,2,"2024-11-26T10:13:31.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398719,1732616011667,-1095.23,0.00016999,2,"2024-11-26T10:13:31.667",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398720,1732616011676,-2174.78,0.00016999,2,"2024-11-26T10:13:31.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398721,1732616011685,-541.15,0.00016999,2,"2024-11-26T10:13:31.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398722,1732616011695,-1095.23,0.00016999,2,"2024-11-26T10:13:31.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398723,1732616011704,-541.15,0.00016999,2,"2024-11-26T10:13:31.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398724,1732616011713,-2174.78,0.00016999,2,"2024-11-26T10:13:31.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398725,1732616011723,-842.479262,0.00016999,2,"2024-11-26T10:13:31.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398726,1732616011732,-1095.23,0.00016999,2,"2024-11-26T10:13:31.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398727,1732616011741,-541.15,0.00016999,2,"2024-11-26T10:13:31.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398728,1732616011750,-1095.23,0.00016999,2,"2024-11-26T10:13:31.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398729,1732616011759,-541.15,0.00016999,2,"2024-11-26T10:13:31.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398730,1732616011772,-842.479262,0.00016999,2,"2024-11-26T10:13:31.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398731,1732616011781,-1095.23,0.00016999,2,"2024-11-26T10:13:31.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398732,1732616011789,-541.15,0.00016999,2,"2024-11-26T10:13:31.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398733,1732616011798,-1095.23,0.00016999,2,"2024-11-26T10:13:31.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398734,1732616011808,-541.15,0.00016999,2,"2024-11-26T10:13:31.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398735,1732616011817,-842.479262,0.00016999,2,"2024-11-26T10:13:31.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398736,1732616011826,-1095.23,0.00016999,2,"2024-11-26T10:13:31.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398737,1732616011835,-541.15,0.00016999,2,"2024-11-26T10:13:31.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398738,1732616011847,-1095.23,0.00016999,2,"2024-11-26T10:13:31.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398739,1732616011857,-541.15,0.00016999,2,"2024-11-26T10:13:31.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398740,1732616011866,-842.479262,0.00016999,2,"2024-11-26T10:13:31.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398741,1732616011876,-541.15,0.00016999,2,"2024-11-26T10:13:31.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398742,1732616011885,-1095.23,0.00016999,2,"2024-11-26T10:13:31.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398743,1732616011894,-842.479262,0.00016999,2,"2024-11-26T10:13:31.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398744,1732616011903,-541.15,0.00016999,2,"2024-11-26T10:13:31.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398745,1732616011912,-1095.23,0.00016999,2,"2024-11-26T10:13:31.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398746,1732616011923,-842.479262,0.00016999,2,"2024-11-26T10:13:31.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398747,1732616011932,-541.15,0.00016999,2,"2024-11-26T10:13:31.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398748,1732616011941,-1095.23,0.00016999,2,"2024-11-26T10:13:31.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398749,1732616011950,-541.15,0.00016999,2,"2024-11-26T10:13:31.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398750,1732616011960,-842.479262,0.00016999,2,"2024-11-26T10:13:31.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398751,1732616011969,-1095.23,0.00016999,2,"2024-11-26T10:13:31.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398752,1732616011978,-541.15,0.00016999,2,"2024-11-26T10:13:31.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398753,1732616011986,-1095.27,0.00016999,2,"2024-11-26T10:13:31.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398754,1732616011996,-842.479269,0.00016999,2,"2024-11-26T10:13:31.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398755,1732616012005,-541.15,0.00016999,2,"2024-11-26T10:13:32.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398756,1732616012014,-541.15,0.00016999,2,"2024-11-26T10:13:32.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398757,1732616012023,-541.15,0.00016999,2,"2024-11-26T10:13:32.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398758,1732616012032,-541.35831009,0.00016999,2,"2024-11-26T10:13:32.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398759,1732616012041,-993.14,0.00016999,2,"2024-11-26T10:13:32.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398760,1732616012050,-993.14,0.00016999,2,"2024-11-26T10:13:32.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398761,1732616012059,-993.14,0.00016999,2,"2024-11-26T10:13:32.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398762,1732616012069,-993.14,0.00016999,2,"2024-11-26T10:13:32.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398763,1732616012078,-993.14,0.00016999,2,"2024-11-26T10:13:32.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398764,1732616012088,-993.14,0.00016999,2,"2024-11-26T10:13:32.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398765,1732616012097,-993.14,0.00016999,2,"2024-11-26T10:13:32.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398766,1732616012107,-993.14,0.00016999,2,"2024-11-26T10:13:32.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398767,1732616012116,-993.14,0.00016999,2,"2024-11-26T10:13:32.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398768,1732616012125,-2174.78,0.00016999,2,"2024-11-26T10:13:32.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398769,1732616012134,-993.14,0.00016999,2,"2024-11-26T10:13:32.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398770,1732616012144,-2174.78,0.00016999,2,"2024-11-26T10:13:32.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398771,1732616012153,-993.14,0.00016999,2,"2024-11-26T10:13:32.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398772,1732616012163,-2174.78,0.00016999,2,"2024-11-26T10:13:32.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398773,1732616012184,-993.14,0.00016999,2,"2024-11-26T10:13:32.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398774,1732616012193,-2174.78,0.00016999,2,"2024-11-26T10:13:32.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398775,1732616012203,-993.14,0.00016999,2,"2024-11-26T10:13:32.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398776,1732616012213,-2174.78,0.00016999,2,"2024-11-26T10:13:32.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398777,1732616012222,-993.14,0.00016999,2,"2024-11-26T10:13:32.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398778,1732616012231,-500.0,0.00016999,2,"2024-11-26T10:13:32.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398779,1732616012241,-993.14,0.00016999,2,"2024-11-26T10:13:32.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398780,1732616012250,-2174.78,0.00016999,2,"2024-11-26T10:13:32.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398781,1732616012259,-2174.78,0.00016999,2,"2024-11-26T10:13:32.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398782,1732616012268,-993.14,0.00016999,2,"2024-11-26T10:13:32.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398783,1732616012277,-500.0,0.00016999,2,"2024-11-26T10:13:32.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398784,1732616012287,-500.0,0.00016999,2,"2024-11-26T10:13:32.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398785,1732616012296,-2174.78,0.00016999,2,"2024-11-26T10:13:32.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398786,1732616012306,-993.14,0.00016999,2,"2024-11-26T10:13:32.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398787,1732616012314,-500.0,0.00016999,2,"2024-11-26T10:13:32.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398788,1732616012324,-2174.78,0.00016999,2,"2024-11-26T10:13:32.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398789,1732616012333,-500.0,0.00016999,2,"2024-11-26T10:13:32.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398790,1732616012342,-993.14546106,0.00016999,2,"2024-11-26T10:13:32.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398791,1732616012352,-500.0,0.00016999,2,"2024-11-26T10:13:32.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398792,1732616012362,-500.0,0.00016999,2,"2024-11-26T10:13:32.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398793,1732616012371,-500.0,0.00016999,2,"2024-11-26T10:13:32.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398794,1732616012381,-2174.78,0.00016999,2,"2024-11-26T10:13:32.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398795,1732616012391,-519.5019601,0.00016999,2,"2024-11-26T10:13:32.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398796,1732616012400,-211.41431352,0.00016999,2,"2024-11-26T10:13:32.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398797,1732616012410,-2174.78,0.00016999,2,"2024-11-26T10:13:32.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398798,1732616012422,-2174.78,0.00016999,2,"2024-11-26T10:13:32.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398799,1732616012432,-2174.78,0.00016999,2,"2024-11-26T10:13:32.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398800,1732616012441,-2174.78,0.00016999,2,"2024-11-26T10:13:32.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398801,1732616012451,-2174.78,0.00016999,2,"2024-11-26T10:13:32.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398802,1732616012461,-2174.78,0.00016999,2,"2024-11-26T10:13:32.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398803,1732616012471,-577.785476,0.00016999,2,"2024-11-26T10:13:32.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398804,1732616012480,-2174.78,0.00016999,2,"2024-11-26T10:13:32.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398805,1732616012489,-577.785476,0.00016999,2,"2024-11-26T10:13:32.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398806,1732616012499,-2174.79001621,0.00016999,2,"2024-11-26T10:13:32.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398807,1732616012508,-577.785476,0.00016999,2,"2024-11-26T10:13:32.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398808,1732616012517,-577.785476,0.00016999,2,"2024-11-26T10:13:32.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398809,1732616012528,-577.785476,0.00016999,2,"2024-11-26T10:13:32.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398810,1732616012538,-604.12,0.00016999,2,"2024-11-26T10:13:32.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398811,1732616012547,-577.785476,0.00016999,2,"2024-11-26T10:13:32.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398812,1732616012556,-604.12,0.00016999,2,"2024-11-26T10:13:32.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398813,1732616012566,-604.12,0.00016999,2,"2024-11-26T10:13:32.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398814,1732616012576,-577.785476,0.00016999,2,"2024-11-26T10:13:32.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398815,1732616012585,-566.19,0.00016999,2,"2024-11-26T10:13:32.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398816,1732616012595,-604.12,0.00016999,2,"2024-11-26T10:13:32.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398817,1732616012605,-566.19,0.00016999,2,"2024-11-26T10:13:32.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398818,1732616012614,-604.12,0.00016999,2,"2024-11-26T10:13:32.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398819,1732616012624,-577.785476,0.00016999,2,"2024-11-26T10:13:32.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398820,1732616012633,-566.19,0.00016999,2,"2024-11-26T10:13:32.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398821,1732616012642,-604.12,0.00016999,2,"2024-11-26T10:13:32.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398822,1732616012652,-566.19,0.00016999,2,"2024-11-26T10:13:32.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398823,1732616012661,-577.785476,0.00016999,2,"2024-11-26T10:13:32.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398824,1732616012673,-604.12,0.00016999,2,"2024-11-26T10:13:32.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398825,1732616012683,-604.12,0.00016999,2,"2024-11-26T10:13:32.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398826,1732616012692,-577.785476,0.00016999,2,"2024-11-26T10:13:32.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398827,1732616012701,-604.12,0.00016999,2,"2024-11-26T10:13:32.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398828,1732616012711,-577.785476,0.00016999,2,"2024-11-26T10:13:32.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398829,1732616012721,-566.19,0.00016999,2,"2024-11-26T10:13:32.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398830,1732616012730,-604.12,0.00016999,2,"2024-11-26T10:13:32.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398831,1732616012739,-566.19,0.00016999,2,"2024-11-26T10:13:32.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398832,1732616012749,-577.785476,0.00016999,2,"2024-11-26T10:13:32.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398833,1732616012759,-566.19,0.00016999,2,"2024-11-26T10:13:32.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398834,1732616012773,-566.19,0.00016999,2,"2024-11-26T10:13:32.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398835,1732616012783,-604.12,0.00016999,2,"2024-11-26T10:13:32.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398836,1732616012792,-577.785476,0.00016999,2,"2024-11-26T10:13:32.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398837,1732616012801,-566.19,0.00016999,2,"2024-11-26T10:13:32.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398838,1732616012812,-604.12,0.00016999,2,"2024-11-26T10:13:32.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398839,1732616012822,-577.785476,0.00016999,2,"2024-11-26T10:13:32.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398840,1732616012831,-604.12,0.00016999,2,"2024-11-26T10:13:32.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398841,1732616012841,-604.12,0.00016999,2,"2024-11-26T10:13:32.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398842,1732616012851,-577.785476,0.00016999,2,"2024-11-26T10:13:32.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398843,1732616012861,-604.12,0.00016999,2,"2024-11-26T10:13:32.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398844,1732616012871,-577.785476,0.00016999,2,"2024-11-26T10:13:32.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398845,1732616012880,-604.12,0.00016999,2,"2024-11-26T10:13:32.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398846,1732616012890,-604.12,0.00016999,2,"2024-11-26T10:13:32.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398847,1732616012899,-577.785476,0.00016999,2,"2024-11-26T10:13:32.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398848,1732616012909,-604.12,0.00016999,2,"2024-11-26T10:13:32.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398849,1732616012920,-566.19,0.00016999,2,"2024-11-26T10:13:32.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398850,1732616012931,-2941.49,0.00016999,2,"2024-11-26T10:13:32.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398851,1732616012941,-577.785476,0.00016999,2,"2024-11-26T10:13:32.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398852,1732616012951,-566.19,0.00016999,2,"2024-11-26T10:13:32.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398853,1732616012960,-604.21749311,0.00016999,2,"2024-11-26T10:13:32.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398854,1732616012970,-2941.49,0.00016999,2,"2024-11-26T10:13:32.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398855,1732616012979,-566.19,0.00016999,2,"2024-11-26T10:13:32.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398856,1732616012989,-577.785476,0.00016999,2,"2024-11-26T10:13:32.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398857,1732616012999,-2941.49,0.00016999,2,"2024-11-26T10:13:32.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398858,1732616013010,-566.19,0.00016999,2,"2024-11-26T10:13:33.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398859,1732616013021,-2941.49,0.00016999,2,"2024-11-26T10:13:33.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398860,1732616013032,-566.19,0.00016999,2,"2024-11-26T10:13:33.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398861,1732616013044,-577.785474,0.00016999,2,"2024-11-26T10:13:33.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398862,1732616013055,-2941.49,0.00016999,2,"2024-11-26T10:13:33.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398863,1732616013066,-566.19,0.00016999,2,"2024-11-26T10:13:33.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398864,1732616013078,-2941.49,0.00016999,2,"2024-11-26T10:13:33.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398865,1732616013090,-2941.49,0.00016999,2,"2024-11-26T10:13:33.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398866,1732616013102,-566.19,0.00016999,2,"2024-11-26T10:13:33.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398867,1732616013113,-2941.49,0.00016999,2,"2024-11-26T10:13:33.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398868,1732616013125,-566.19,0.00016999,2,"2024-11-26T10:13:33.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398869,1732616013136,-566.19,0.00016999,2,"2024-11-26T10:13:33.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398870,1732616013147,-566.19,0.00016999,2,"2024-11-26T10:13:33.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398871,1732616013157,-2941.49,0.00016999,2,"2024-11-26T10:13:33.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398872,1732616013169,-566.19,0.00016999,2,"2024-11-26T10:13:33.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398873,1732616013181,-2941.49,0.00016999,2,"2024-11-26T10:13:33.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398874,1732616013190,-2941.49,0.00016999,2,"2024-11-26T10:13:33.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398875,1732616013201,-500.0,0.00016999,2,"2024-11-26T10:13:33.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398876,1732616013212,-2941.49,0.00016999,2,"2024-11-26T10:13:33.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398877,1732616013222,-566.19,0.00016999,2,"2024-11-26T10:13:33.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398878,1732616013232,-500.0,0.00016999,2,"2024-11-26T10:13:33.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398879,1732616013243,-2941.49,0.00016999,2,"2024-11-26T10:13:33.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398880,1732616013254,-566.19,0.00016999,2,"2024-11-26T10:13:33.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398881,1732616013265,-2941.49,0.00016999,2,"2024-11-26T10:13:33.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398882,1732616013275,-500.0,0.00016999,2,"2024-11-26T10:13:33.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398883,1732616013287,-566.41154534,0.00016999,2,"2024-11-26T10:13:33.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398884,1732616013298,-500.0,0.00016999,2,"2024-11-26T10:13:33.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398885,1732616013308,-500.0,0.00016999,2,"2024-11-26T10:13:33.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398886,1732616013318,-500.0,0.00016999,2,"2024-11-26T10:13:33.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398887,1732616013329,-500.0,0.00016999,2,"2024-11-26T10:13:33.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398888,1732616013340,-500.0,0.00016999,2,"2024-11-26T10:13:33.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398889,1732616013350,-500.0,0.00016999,2,"2024-11-26T10:13:33.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398890,1732616013361,-500.0,0.00016999,2,"2024-11-26T10:13:33.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398891,1732616013371,-548.66441683,0.00016999,2,"2024-11-26T10:13:33.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398892,1732616013381,-500.0,0.00016999,2,"2024-11-26T10:13:33.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398893,1732616013391,-500.0,0.00016999,2,"2024-11-26T10:13:33.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398894,1732616013402,-500.0,0.00016999,2,"2024-11-26T10:13:33.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398895,1732616013412,-500.0,0.00016999,2,"2024-11-26T10:13:33.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398896,1732616013424,-500.0,0.00016999,2,"2024-11-26T10:13:33.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398897,1732616013434,-388.10301073,0.00016999,2,"2024-11-26T10:13:33.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398898,1732616013444,-2941.49,0.00016999,2,"2024-11-26T10:13:33.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398899,1732616013454,-500.0,0.00016999,2,"2024-11-26T10:13:33.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398900,1732616013464,-500.0,0.00016999,2,"2024-11-26T10:13:33.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398901,1732616013474,-2941.49,0.00016999,2,"2024-11-26T10:13:33.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398902,1732616013485,-500.0,0.00016999,2,"2024-11-26T10:13:33.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398903,1732616013495,-2941.49,0.00016999,2,"2024-11-26T10:13:33.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398904,1732616013505,-403.05901436,0.00016999,2,"2024-11-26T10:13:33.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398905,1732616013516,-2941.64600182,0.00016999,2,"2024-11-26T10:13:33.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398906,1732616013527,-453.26725499,0.00016999,2,"2024-11-26T10:13:33.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398907,1732616013537,-500.0,0.00016999,2,"2024-11-26T10:13:33.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398908,1732616013548,-500.0,0.00016999,2,"2024-11-26T10:13:33.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398909,1732616013558,-500.0,0.00016999,2,"2024-11-26T10:13:33.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398910,1732616013568,-500.0,0.00016999,2,"2024-11-26T10:13:33.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398911,1732616013578,-500.0,0.00016999,2,"2024-11-26T10:13:33.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398912,1732616013588,-547.70961743,0.00016999,2,"2024-11-26T10:13:33.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398913,1732616013598,-1108.93,0.00016999,2,"2024-11-26T10:13:33.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398914,1732616013608,-1108.93,0.00016999,2,"2024-11-26T10:13:33.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398915,1732616013618,-1108.93,0.00016999,2,"2024-11-26T10:13:33.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398916,1732616013628,-1108.93,0.00016999,2,"2024-11-26T10:13:33.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398917,1732616013638,-500.0,0.00016999,2,"2024-11-26T10:13:33.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398918,1732616013648,-500.0,0.00016999,2,"2024-11-26T10:13:33.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398919,1732616013659,-1108.93,0.00016999,2,"2024-11-26T10:13:33.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398920,1732616013681,-500.0,0.00016999,2,"2024-11-26T10:13:33.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398921,1732616013692,-500.0,0.00016999,2,"2024-11-26T10:13:33.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398922,1732616013702,-500.0,0.00016999,2,"2024-11-26T10:13:33.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398923,1732616013714,-1108.93,0.00016999,2,"2024-11-26T10:13:33.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398924,1732616013725,-500.0,0.00016999,2,"2024-11-26T10:13:33.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398925,1732616013735,-1108.93,0.00016999,2,"2024-11-26T10:13:33.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398926,1732616013745,-500.0,0.00016999,2,"2024-11-26T10:13:33.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398927,1732616013755,-1108.93,0.00016999,2,"2024-11-26T10:13:33.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398928,1732616013769,-500.0,0.00016999,2,"2024-11-26T10:13:33.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398929,1732616013780,-1108.93,0.00016999,2,"2024-11-26T10:13:33.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398930,1732616013790,-500.0,0.00016999,2,"2024-11-26T10:13:33.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398931,1732616013800,-1108.93,0.00016999,2,"2024-11-26T10:13:33.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398932,1732616013811,-500.0,0.00016999,2,"2024-11-26T10:13:33.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398933,1732616013822,-1108.93,0.00016999,2,"2024-11-26T10:13:33.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398934,1732616013832,-500.0,0.00016999,2,"2024-11-26T10:13:33.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398935,1732616013842,-1108.93,0.00016999,2,"2024-11-26T10:13:33.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398936,1732616013853,-500.0,0.00016999,2,"2024-11-26T10:13:33.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398937,1732616013863,-1108.93,0.00016999,2,"2024-11-26T10:13:33.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398938,1732616013873,-500.0,0.00016999,2,"2024-11-26T10:13:33.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398939,1732616013883,-733.05,0.00016999,2,"2024-11-26T10:13:33.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398940,1732616013893,-500.0,0.00016999,2,"2024-11-26T10:13:33.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398941,1732616013903,-1108.93,0.00016999,2,"2024-11-26T10:13:33.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398942,1732616013917,-733.05,0.00016999,2,"2024-11-26T10:13:33.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398943,1732616013928,-1108.93,0.00016999,2,"2024-11-26T10:13:33.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398944,1732616013938,-733.05,0.00016999,2,"2024-11-26T10:13:33.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398945,1732616013949,-500.0,0.00016999,2,"2024-11-26T10:13:33.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398946,1732616013959,-1108.93,0.00016999,2,"2024-11-26T10:13:33.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398947,1732616013969,-733.05,0.00016999,2,"2024-11-26T10:13:33.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398948,1732616013979,-500.0,0.00016999,2,"2024-11-26T10:13:33.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398949,1732616013990,-1108.93,0.00016999,2,"2024-11-26T10:13:33.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398950,1732616014000,-733.05,0.00016999,2,"2024-11-26T10:13:34.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398951,1732616014011,-500.0,0.00016999,2,"2024-11-26T10:13:34.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398952,1732616014022,-733.05,0.00016999,2,"2024-11-26T10:13:34.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398953,1732616014033,-444.31751219,0.00016999,2,"2024-11-26T10:13:34.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398954,1732616014045,-1108.93,0.00016999,2,"2024-11-26T10:13:34.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398955,1732616014057,-733.05,0.00016999,2,"2024-11-26T10:13:34.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398956,1732616014068,-1108.93,0.00016999,2,"2024-11-26T10:13:34.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398957,1732616014079,-733.05,0.00016999,2,"2024-11-26T10:13:34.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398958,1732616014092,-1108.93,0.00016999,2,"2024-11-26T10:13:34.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398959,1732616014104,-733.05,0.00016999,2,"2024-11-26T10:13:34.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398960,1732616014115,-1108.93,0.00016999,2,"2024-11-26T10:13:34.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398961,1732616014125,-733.05,0.00016999,2,"2024-11-26T10:13:34.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398962,1732616014136,-1108.93,0.00016999,2,"2024-11-26T10:13:34.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398963,1732616014147,-733.05,0.00016999,2,"2024-11-26T10:13:34.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398964,1732616014158,-1108.96168746,0.00016999,2,"2024-11-26T10:13:34.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398965,1732616014172,-733.05,0.00016999,2,"2024-11-26T10:13:34.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398966,1732616014183,-733.05,0.00016999,2,"2024-11-26T10:13:34.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398967,1732616014195,-733.05,0.00016999,2,"2024-11-26T10:13:34.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398968,1732616014207,-733.05,0.00016999,2,"2024-11-26T10:13:34.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398969,1732616014218,-733.05,0.00016999,2,"2024-11-26T10:13:34.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398970,1732616014229,-500.0,0.00016999,2,"2024-11-26T10:13:34.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398971,1732616014239,-733.05,0.00016999,2,"2024-11-26T10:13:34.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398972,1732616014250,-733.15,0.00016999,2,"2024-11-26T10:13:34.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398973,1732616014260,-500.0,0.00016999,2,"2024-11-26T10:13:34.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398974,1732616014270,-500.0,0.00016999,2,"2024-11-26T10:13:34.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398975,1732616014280,-2098.88,0.00016999,2,"2024-11-26T10:13:34.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398976,1732616014290,-2098.88,0.00016999,2,"2024-11-26T10:13:34.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398977,1732616014300,-503.58962857,0.00016999,2,"2024-11-26T10:13:34.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398978,1732616014310,-2098.88,0.00016999,2,"2024-11-26T10:13:34.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398979,1732616014320,-2098.88,0.00016999,2,"2024-11-26T10:13:34.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398980,1732616014330,-2098.88,0.00016999,2,"2024-11-26T10:13:34.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398981,1732616014341,-2098.88,0.00016999,2,"2024-11-26T10:13:34.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398982,1732616014351,-2098.88,0.00016999,2,"2024-11-26T10:13:34.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398983,1732616014361,-2098.88,0.00016999,2,"2024-11-26T10:13:34.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398984,1732616014371,-2098.88,0.00016999,2,"2024-11-26T10:13:34.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398985,1732616014382,-2098.88,0.00016999,2,"2024-11-26T10:13:34.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398986,1732616014392,-2098.88,0.00016999,2,"2024-11-26T10:13:34.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398987,1732616014403,-2098.88,0.00016999,2,"2024-11-26T10:13:34.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398988,1732616014413,-2098.88,0.00016999,2,"2024-11-26T10:13:34.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398989,1732616014426,-2098.88,0.00016999,2,"2024-11-26T10:13:34.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398990,1732616014436,-2098.88,0.00016999,2,"2024-11-26T10:13:34.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398991,1732616014446,-2098.88,0.00016999,2,"2024-11-26T10:13:34.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398992,1732616014457,-2098.88,0.00016999,2,"2024-11-26T10:13:34.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398993,1732616014467,-2098.88,0.00016999,2,"2024-11-26T10:13:34.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398994,1732616014477,-2098.88,0.00016999,2,"2024-11-26T10:13:34.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398995,1732616014487,-500.0,0.00016999,2,"2024-11-26T10:13:34.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398996,1732616014497,-598.14,0.00016999,2,"2024-11-26T10:13:34.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398997,1732616014508,-2098.88,0.00016999,2,"2024-11-26T10:13:34.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398998,1732616014517,-598.14,0.00016999,2,"2024-11-26T10:13:34.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343398999,1732616014528,-500.0,0.00016999,2,"2024-11-26T10:13:34.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399000,1732616014539,-2098.88,0.00016999,2,"2024-11-26T10:13:34.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399001,1732616014549,-598.14,0.00016999,2,"2024-11-26T10:13:34.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399002,1732616014560,-271.25616472,0.00016999,2,"2024-11-26T10:13:34.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399003,1732616014570,-2098.88,0.00016999,2,"2024-11-26T10:13:34.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399004,1732616014581,-598.14,0.00016999,2,"2024-11-26T10:13:34.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399005,1732616014591,-2099.0228228,0.00016999,2,"2024-11-26T10:13:34.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399006,1732616014602,-151.0,0.00016999,2,"2024-11-26T10:13:34.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399007,1732616014612,-598.14,0.00016999,2,"2024-11-26T10:13:34.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399008,1732616014623,-598.14,0.00016999,2,"2024-11-26T10:13:34.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399009,1732616014633,-500.0,0.00016999,2,"2024-11-26T10:13:34.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399010,1732616014643,-598.14,0.00016999,2,"2024-11-26T10:13:34.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399011,1732616014653,-151.0,0.00016999,2,"2024-11-26T10:13:34.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399012,1732616014664,-500.0,0.00016999,2,"2024-11-26T10:13:34.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399013,1732616014966,-598.14,0.00016999,2,"2024-11-26T10:13:34.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399014,1732616014977,-151.0,0.00016999,2,"2024-11-26T10:13:34.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399015,1732616014987,-598.14,0.00016999,2,"2024-11-26T10:13:34.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399016,1732616014997,-500.0,0.00016999,2,"2024-11-26T10:13:34.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399017,1732616015007,-598.14,0.00016999,2,"2024-11-26T10:13:35.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399018,1732616015016,-500.0,0.00016999,2,"2024-11-26T10:13:35.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399019,1732616015026,-151.0,0.00016999,2,"2024-11-26T10:13:35.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399020,1732616015037,-598.14,0.00016999,2,"2024-11-26T10:13:35.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399021,1732616015047,-500.0,0.00016999,2,"2024-11-26T10:13:35.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399022,1732616015057,-500.0,0.00016999,2,"2024-11-26T10:13:35.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399023,1732616015067,-598.14,0.00016999,2,"2024-11-26T10:13:35.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399024,1732616015077,-151.0,0.00016999,2,"2024-11-26T10:13:35.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399025,1732616015088,-500.0,0.00016999,2,"2024-11-26T10:13:35.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399026,1732616015099,-598.14,0.00016999,2,"2024-11-26T10:13:35.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399027,1732616015109,-500.0,0.00016999,2,"2024-11-26T10:13:35.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399028,1732616015120,-152.297208,0.00016999,2,"2024-11-26T10:13:35.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399029,1732616015130,-598.14,0.00016999,2,"2024-11-26T10:13:35.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399030,1732616015141,-500.0,0.00016999,2,"2024-11-26T10:13:35.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399031,1732616015151,-500.0,0.00016999,2,"2024-11-26T10:13:35.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399032,1732616015162,-500.0,0.00016999,2,"2024-11-26T10:13:35.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399033,1732616015181,-598.14,0.00016999,2,"2024-11-26T10:13:35.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399034,1732616015192,-500.0,0.00016999,2,"2024-11-26T10:13:35.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399035,1732616015202,-598.14,0.00016999,2,"2024-11-26T10:13:35.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399036,1732616015212,-500.0,0.00016999,2,"2024-11-26T10:13:35.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399037,1732616015222,-398.2110951,0.00016999,2,"2024-11-26T10:13:35.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399038,1732616015232,-500.0,0.00016999,2,"2024-11-26T10:13:35.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399039,1732616015242,-500.0,0.00016999,2,"2024-11-26T10:13:35.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399040,1732616015252,-598.14,0.00016999,2,"2024-11-26T10:13:35.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399041,1732616015262,-500.0,0.00016999,2,"2024-11-26T10:13:35.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399042,1732616015272,-598.14860442,0.00016999,2,"2024-11-26T10:13:35.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399043,1732616015283,-500.0,0.00016999,2,"2024-11-26T10:13:35.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399044,1732616015292,-1486.21,0.00016999,2,"2024-11-26T10:13:35.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399045,1732616015303,-500.0,0.00016999,2,"2024-11-26T10:13:35.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399046,1732616015313,-1486.21,0.00016999,2,"2024-11-26T10:13:35.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399047,1732616015322,-500.0,0.00016999,2,"2024-11-26T10:13:35.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399048,1732616015332,-500.0,0.00016999,2,"2024-11-26T10:13:35.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399049,1732616015342,-500.0,0.00016999,2,"2024-11-26T10:13:35.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399050,1732616015351,-1486.21,0.00016999,2,"2024-11-26T10:13:35.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399051,1732616015361,-410.57765227,0.00016999,2,"2024-11-26T10:13:35.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399052,1732616015370,-1486.21,0.00016999,2,"2024-11-26T10:13:35.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399053,1732616015380,-1486.21,0.00016999,2,"2024-11-26T10:13:35.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399054,1732616015390,-1486.21,0.00016999,2,"2024-11-26T10:13:35.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399055,1732616015400,-1486.21,0.00016999,2,"2024-11-26T10:13:35.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399056,1732616015409,-1486.21,0.00016999,2,"2024-11-26T10:13:35.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399057,1732616015423,-1486.21,0.00016999,2,"2024-11-26T10:13:35.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399058,1732616015433,-1486.21,0.00016999,2,"2024-11-26T10:13:35.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399059,1732616015443,-1486.21,0.00016999,2,"2024-11-26T10:13:35.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399060,1732616015453,-1486.21,0.00016999,2,"2024-11-26T10:13:35.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399061,1732616015463,-596.04,0.00016999,2,"2024-11-26T10:13:35.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399062,1732616015472,-1486.21,0.00016999,2,"2024-11-26T10:13:35.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399063,1732616015482,-596.04,0.00016999,2,"2024-11-26T10:13:35.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399064,1732616015491,-1486.21,0.00016999,2,"2024-11-26T10:13:35.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399065,1732616015500,-596.04,0.00016999,2,"2024-11-26T10:13:35.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399066,1732616015510,-1486.21,0.00016999,2,"2024-11-26T10:13:35.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399067,1732616015520,-596.04,0.00016999,2,"2024-11-26T10:13:35.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399068,1732616015530,-1486.21,0.00016999,2,"2024-11-26T10:13:35.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399069,1732616015540,-596.04,0.00016999,2,"2024-11-26T10:13:35.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399070,1732616015549,-1486.21,0.00016999,2,"2024-11-26T10:13:35.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399071,1732616015559,-596.04,0.00016999,2,"2024-11-26T10:13:35.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399072,1732616015568,-1486.21,0.00016999,2,"2024-11-26T10:13:35.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399073,1732616015578,-596.04,0.00016999,2,"2024-11-26T10:13:35.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399074,1732616015587,-1486.21,0.00016999,2,"2024-11-26T10:13:35.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399075,1732616015597,-596.04,0.00016999,2,"2024-11-26T10:13:35.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399076,1732616015606,-1486.21,0.00016999,2,"2024-11-26T10:13:35.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399077,1732616015616,-596.04,0.00016999,2,"2024-11-26T10:13:35.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399078,1732616015626,-1486.21,0.00016999,2,"2024-11-26T10:13:35.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399079,1732616015636,-596.04,0.00016999,2,"2024-11-26T10:13:35.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399080,1732616015646,-1486.21,0.00016999,2,"2024-11-26T10:13:35.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399081,1732616015655,-596.04,0.00016999,2,"2024-11-26T10:13:35.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399082,1732616015669,-1486.35492249,0.00016999,2,"2024-11-26T10:13:35.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399083,1732616015680,-596.04,0.00016999,2,"2024-11-26T10:13:35.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399084,1732616015690,-596.04,0.00016999,2,"2024-11-26T10:13:35.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399085,1732616015699,-596.04,0.00016999,2,"2024-11-26T10:13:35.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399086,1732616015710,-596.04,0.00016999,2,"2024-11-26T10:13:35.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399087,1732616015721,-596.04,0.00016999,2,"2024-11-26T10:13:35.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399088,1732616015730,-596.04,0.00016999,2,"2024-11-26T10:13:35.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399089,1732616015740,-596.2285307,0.00016999,2,"2024-11-26T10:13:35.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399090,1732616015750,-807.15,0.00016999,2,"2024-11-26T10:13:35.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399091,1732616015760,-807.15,0.00016999,2,"2024-11-26T10:13:35.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399092,1732616015772,-643.58,0.00016999,2,"2024-11-26T10:13:35.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399093,1732616015782,-807.15,0.00016999,2,"2024-11-26T10:13:35.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399094,1732616015792,-643.58,0.00016999,2,"2024-11-26T10:13:35.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399095,1732616015801,-807.15,0.00016999,2,"2024-11-26T10:13:35.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399096,1732616015811,-643.58,0.00016999,2,"2024-11-26T10:13:35.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399097,1732616015820,-807.15,0.00016999,2,"2024-11-26T10:13:35.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399098,1732616015829,-500.0,0.00016999,2,"2024-11-26T10:13:35.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399099,1732616015839,-643.58,0.00016999,2,"2024-11-26T10:13:35.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399100,1732616015849,-807.15,0.00016999,2,"2024-11-26T10:13:35.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399101,1732616015859,-151.0,0.00016999,2,"2024-11-26T10:13:35.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399102,1732616015868,-500.0,0.00016999,2,"2024-11-26T10:13:35.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399103,1732616015878,-643.58,0.00016999,2,"2024-11-26T10:13:35.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399104,1732616015888,-807.15,0.00016999,2,"2024-11-26T10:13:35.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399105,1732616015898,-500.0,0.00016999,2,"2024-11-26T10:13:35.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399106,1732616015908,-643.58,0.00016999,2,"2024-11-26T10:13:35.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399107,1732616015923,-151.31479,0.00016999,2,"2024-11-26T10:13:35.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399108,1732616015934,-807.15,0.00016999,2,"2024-11-26T10:13:35.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399109,1732616015943,-500.0,0.00016999,2,"2024-11-26T10:13:35.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399110,1732616015954,-643.58,0.00016999,2,"2024-11-26T10:13:35.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399111,1732616015963,-643.58,0.00016999,2,"2024-11-26T10:13:35.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399112,1732616015973,-807.15,0.00016999,2,"2024-11-26T10:13:35.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399113,1732616015983,-500.0,0.00016999,2,"2024-11-26T10:13:35.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399114,1732616015993,-643.58,0.00016999,2,"2024-11-26T10:13:35.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399115,1732616016003,-807.15,0.00016999,2,"2024-11-26T10:13:36.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399116,1732616016013,-643.58,0.00016999,2,"2024-11-26T10:13:36.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399117,1732616016023,-807.15,0.00016999,2,"2024-11-26T10:13:36.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399118,1732616016033,-500.0,0.00016999,2,"2024-11-26T10:13:36.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399119,1732616016042,-807.15,0.00016999,2,"2024-11-26T10:13:36.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399120,1732616016053,-500.0,0.00016999,2,"2024-11-26T10:13:36.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399121,1732616016062,-643.58,0.00016999,2,"2024-11-26T10:13:36.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399122,1732616016071,-807.15,0.00016999,2,"2024-11-26T10:13:36.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399123,1732616016081,-500.0,0.00016999,2,"2024-11-26T10:13:36.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399124,1732616016091,-807.15,0.00016999,2,"2024-11-26T10:13:36.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399125,1732616016100,-643.58,0.00016999,2,"2024-11-26T10:13:36.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399126,1732616016111,-315.10531084,0.00016999,2,"2024-11-26T10:13:36.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399127,1732616016120,-807.15,0.00016999,2,"2024-11-26T10:13:36.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399128,1732616016130,-643.58,0.00016999,2,"2024-11-26T10:13:36.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399129,1732616016140,-643.58,0.00016999,2,"2024-11-26T10:13:36.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399130,1732616016149,-807.15,0.00016999,2,"2024-11-26T10:13:36.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399131,1732616016160,-807.15,0.00016999,2,"2024-11-26T10:13:36.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399132,1732616016175,-643.58,0.00016999,2,"2024-11-26T10:13:36.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399133,1732616016185,-807.15,0.00016999,2,"2024-11-26T10:13:36.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399134,1732616016195,-643.58,0.00016999,2,"2024-11-26T10:13:36.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399135,1732616016205,-807.15,0.00016999,2,"2024-11-26T10:13:36.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399136,1732616016215,-643.58,0.00016999,2,"2024-11-26T10:13:36.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399137,1732616016225,-807.15,0.00016999,2,"2024-11-26T10:13:36.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399138,1732616016235,-643.58,0.00016999,2,"2024-11-26T10:13:36.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399139,1732616016244,-807.15,0.00016999,2,"2024-11-26T10:13:36.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399140,1732616016254,-643.59628464,0.00016999,2,"2024-11-26T10:13:36.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399141,1732616016263,-807.15,0.00016999,2,"2024-11-26T10:13:36.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399142,1732616016273,-807.29442331,0.00016999,2,"2024-11-26T10:13:36.273",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399143,1732616016282,-1765.77,0.00016999,2,"2024-11-26T10:13:36.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399144,1732616016291,-1765.77,0.00016999,2,"2024-11-26T10:13:36.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399145,1732616016300,-1765.77,0.00016999,2,"2024-11-26T10:13:36.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399146,1732616016310,-1765.77,0.00016999,2,"2024-11-26T10:13:36.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399147,1732616016319,-1765.77,0.00016999,2,"2024-11-26T10:13:36.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399148,1732616016328,-1765.77,0.00016999,2,"2024-11-26T10:13:36.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399149,1732616016337,-1765.77,0.00016999,2,"2024-11-26T10:13:36.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399150,1732616016347,-1765.77,0.00016999,2,"2024-11-26T10:13:36.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399151,1732616016356,-1765.77,0.00016999,2,"2024-11-26T10:13:36.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399152,1732616016366,-1765.77,0.00016999,2,"2024-11-26T10:13:36.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399153,1732616016376,-706.22,0.00016999,2,"2024-11-26T10:13:36.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399154,1732616016385,-151.0,0.00016999,2,"2024-11-26T10:13:36.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399155,1732616016394,-1765.77,0.00016999,2,"2024-11-26T10:13:36.394",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399156,1732616016404,-706.22,0.00016999,2,"2024-11-26T10:13:36.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399157,1732616016417,-1765.77,0.00016999,2,"2024-11-26T10:13:36.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399158,1732616016427,-706.22,0.00016999,2,"2024-11-26T10:13:36.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399159,1732616016437,-151.0,0.00016999,2,"2024-11-26T10:13:36.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399160,1732616016446,-1765.77,0.00016999,2,"2024-11-26T10:13:36.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399161,1732616016456,-706.22,0.00016999,2,"2024-11-26T10:13:36.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399162,1732616016465,-714.78,0.00016999,2,"2024-11-26T10:13:36.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399163,1732616016475,-1765.77,0.00016999,2,"2024-11-26T10:13:36.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399164,1732616016484,-714.78,0.00016999,2,"2024-11-26T10:13:36.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399165,1732616016494,-706.22,0.00016999,2,"2024-11-26T10:13:36.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399166,1732616016504,-151.0,0.00016999,2,"2024-11-26T10:13:36.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399167,1732616016513,-1765.77,0.00016999,2,"2024-11-26T10:13:36.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399168,1732616016523,-714.78,0.00016999,2,"2024-11-26T10:13:36.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399169,1732616016533,-706.22,0.00016999,2,"2024-11-26T10:13:36.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399170,1732616016543,-151.0,0.00016999,2,"2024-11-26T10:13:36.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399171,1732616016553,-1765.77,0.00016999,2,"2024-11-26T10:13:36.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399172,1732616016563,-714.78,0.00016999,2,"2024-11-26T10:13:36.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399173,1732616016572,-706.22,0.00016999,2,"2024-11-26T10:13:36.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399174,1732616016582,-1765.77,0.00016999,2,"2024-11-26T10:13:36.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399175,1732616016592,-714.78,0.00016999,2,"2024-11-26T10:13:36.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399176,1732616016602,-706.22,0.00016999,2,"2024-11-26T10:13:36.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399177,1732616016612,-151.0,0.00016999,2,"2024-11-26T10:13:36.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399178,1732616016622,-706.22,0.00016999,2,"2024-11-26T10:13:36.622",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399179,1732616016631,-1765.77,0.00016999,2,"2024-11-26T10:13:36.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399180,1732616016641,-706.22,0.00016999,2,"2024-11-26T10:13:36.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399181,1732616016650,-151.0,0.00016999,2,"2024-11-26T10:13:36.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399182,1732616016659,-1765.99744826,0.00016999,2,"2024-11-26T10:13:36.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399183,1732616016672,-706.22,0.00016999,2,"2024-11-26T10:13:36.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399184,1732616016682,-151.0,0.00016999,2,"2024-11-26T10:13:36.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399185,1732616016691,-706.22,0.00016999,2,"2024-11-26T10:13:36.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399186,1732616016701,-706.22,0.00016999,2,"2024-11-26T10:13:36.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399187,1732616016711,-151.0,0.00016999,2,"2024-11-26T10:13:36.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399188,1732616016720,-706.22,0.00016999,2,"2024-11-26T10:13:36.720",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399189,1732616016730,-1608.73,0.00016999,2,"2024-11-26T10:13:36.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399190,1732616016739,-151.0,0.00016999,2,"2024-11-26T10:13:36.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399191,1732616016748,-706.22,0.00016999,2,"2024-11-26T10:13:36.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399192,1732616016757,-706.22,0.00016999,2,"2024-11-26T10:13:36.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399193,1732616016773,-1608.73,0.00016999,2,"2024-11-26T10:13:36.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399194,1732616016783,-706.22,0.00016999,2,"2024-11-26T10:13:36.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399195,1732616016792,-1608.73,0.00016999,2,"2024-11-26T10:13:36.792",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399196,1732616016802,-151.0,0.00016999,2,"2024-11-26T10:13:36.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399197,1732616016813,-706.30240637,0.00016999,2,"2024-11-26T10:13:36.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399198,1732616016822,-151.0,0.00016999,2,"2024-11-26T10:13:36.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399199,1732616016832,-1608.73,0.00016999,2,"2024-11-26T10:13:36.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399200,1732616016842,-151.0,0.00016999,2,"2024-11-26T10:13:36.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399201,1732616016852,-1608.73,0.00016999,2,"2024-11-26T10:13:36.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399202,1732616016861,-151.0,0.00016999,2,"2024-11-26T10:13:36.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399203,1732616016870,-1608.73,0.00016999,2,"2024-11-26T10:13:36.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399204,1732616016880,-151.0,0.00016999,2,"2024-11-26T10:13:36.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399205,1732616016889,-1608.73,0.00016999,2,"2024-11-26T10:13:36.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399206,1732616016899,-151.0,0.00016999,2,"2024-11-26T10:13:36.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399207,1732616016910,-1608.73,0.00016999,2,"2024-11-26T10:13:36.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399208,1732616016923,-1608.73,0.00016999,2,"2024-11-26T10:13:36.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399209,1732616016933,-298.895999,0.00016999,2,"2024-11-26T10:13:36.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399210,1732616016942,-1608.73,0.00016999,2,"2024-11-26T10:13:36.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399211,1732616016952,-1608.73,0.00016999,2,"2024-11-26T10:13:36.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399212,1732616016962,-1608.73,0.00016999,2,"2024-11-26T10:13:36.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399213,1732616016971,-1608.73,0.00016999,2,"2024-11-26T10:13:36.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399214,1732616016981,-714.78,0.00016999,2,"2024-11-26T10:13:36.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399215,1732616016991,-1608.73,0.00016999,2,"2024-11-26T10:13:36.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399216,1732616017001,-714.78,0.00016999,2,"2024-11-26T10:13:37.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399217,1732616017010,-1608.73,0.00016999,2,"2024-11-26T10:13:37.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399218,1732616017019,-311.495113,0.00016999,2,"2024-11-26T10:13:37.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399219,1732616017028,-714.78,0.00016999,2,"2024-11-26T10:13:37.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399220,1732616017038,-1608.73,0.00016999,2,"2024-11-26T10:13:37.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399221,1732616017047,-1092.61,0.00016999,2,"2024-11-26T10:13:37.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399222,1732616017056,-714.78,0.00016999,2,"2024-11-26T10:13:37.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399223,1732616017067,-311.495113,0.00016999,2,"2024-11-26T10:13:37.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399224,1732616017076,-1608.73,0.00016999,2,"2024-11-26T10:13:37.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399225,1732616017086,-1092.61,0.00016999,2,"2024-11-26T10:13:37.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399226,1732616017095,-714.78,0.00016999,2,"2024-11-26T10:13:37.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399227,1732616017106,-1092.61,0.00016999,2,"2024-11-26T10:13:37.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399228,1732616017115,-1608.73,0.00016999,2,"2024-11-26T10:13:37.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399229,1732616017125,-714.78,0.00016999,2,"2024-11-26T10:13:37.125",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399230,1732616017134,-1092.61,0.00016999,2,"2024-11-26T10:13:37.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399231,1732616017144,-1608.73,0.00016999,2,"2024-11-26T10:13:37.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399232,1732616017153,-2049.26,0.00016999,2,"2024-11-26T10:13:37.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399233,1732616017163,-714.78,0.00016999,2,"2024-11-26T10:13:37.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399234,1732616017175,-1092.61,0.00016999,2,"2024-11-26T10:13:37.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399235,1732616017185,-1608.73,0.00016999,2,"2024-11-26T10:13:37.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399236,1732616017195,-714.78,0.00016999,2,"2024-11-26T10:13:37.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399237,1732616017205,-2049.26,0.00016999,2,"2024-11-26T10:13:37.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399238,1732616017215,-1092.61,0.00016999,2,"2024-11-26T10:13:37.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399239,1732616017224,-1608.73,0.00016999,2,"2024-11-26T10:13:37.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399240,1732616017234,-714.78,0.00016999,2,"2024-11-26T10:13:37.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399241,1732616017243,-2049.26,0.00016999,2,"2024-11-26T10:13:37.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399242,1732616017253,-1608.73,0.00016999,2,"2024-11-26T10:13:37.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399243,1732616017262,-714.78,0.00016999,2,"2024-11-26T10:13:37.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399244,1732616017272,-2049.26,0.00016999,2,"2024-11-26T10:13:37.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399245,1732616017281,-1608.8286626,0.00016999,2,"2024-11-26T10:13:37.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399246,1732616017290,-714.78,0.00016999,2,"2024-11-26T10:13:37.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399247,1732616017299,-2049.26,0.00016999,2,"2024-11-26T10:13:37.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399248,1732616017309,-2049.26,0.00016999,2,"2024-11-26T10:13:37.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399249,1732616017318,-714.78,0.00016999,2,"2024-11-26T10:13:37.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399250,1732616017327,-311.495113,0.00016999,2,"2024-11-26T10:13:37.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399251,1732616017337,-2049.26,0.00016999,2,"2024-11-26T10:13:37.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399252,1732616017463,-714.78,0.00016999,2,"2024-11-26T10:13:37.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399253,1732616017473,-2049.26,0.00016999,2,"2024-11-26T10:13:37.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399254,1732616017483,-714.96663284,0.00016999,2,"2024-11-26T10:13:37.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399255,1732616017492,-2049.26,0.00016999,2,"2024-11-26T10:13:37.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399256,1732616017501,-311.495113,0.00016999,2,"2024-11-26T10:13:37.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399257,1732616017510,-2049.26,0.00016999,2,"2024-11-26T10:13:37.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399258,1732616017520,-311.495113,0.00016999,2,"2024-11-26T10:13:37.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399259,1732616017529,-2049.26,0.00016999,2,"2024-11-26T10:13:37.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399260,1732616017538,-2049.26,0.00016999,2,"2024-11-26T10:13:37.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399261,1732616017547,-311.495113,0.00016999,2,"2024-11-26T10:13:37.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399262,1732616017556,-311.495113,0.00016999,2,"2024-11-26T10:13:37.556",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399263,1732616017566,-2049.26,0.00016999,2,"2024-11-26T10:13:37.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399264,1732616017575,-2049.26,0.00016999,2,"2024-11-26T10:13:37.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399265,1732616017583,-311.495113,0.00016999,2,"2024-11-26T10:13:37.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399266,1732616017592,-151.0,0.00016999,2,"2024-11-26T10:13:37.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399267,1732616017601,-2049.26,0.00016999,2,"2024-11-26T10:13:37.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399268,1732616017610,-311.495113,0.00016999,2,"2024-11-26T10:13:37.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399269,1732616017619,-151.0,0.00016999,2,"2024-11-26T10:13:37.619",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399270,1732616017628,-2049.26,0.00016999,2,"2024-11-26T10:13:37.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399271,1732616017637,-151.0,0.00016999,2,"2024-11-26T10:13:37.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399272,1732616017647,-2049.26,0.00016999,2,"2024-11-26T10:13:37.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399273,1732616017656,-2049.26,0.00016999,2,"2024-11-26T10:13:37.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399274,1732616017668,-151.0,0.00016999,2,"2024-11-26T10:13:37.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399275,1732616017677,-311.495113,0.00016999,2,"2024-11-26T10:13:37.677",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399276,1732616017689,-2049.37265834,0.00016999,2,"2024-11-26T10:13:37.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399277,1732616017698,-151.0,0.00016999,2,"2024-11-26T10:13:37.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399278,1732616017707,-636.86,0.00016999,2,"2024-11-26T10:13:37.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399279,1732616017716,-151.0,0.00016999,2,"2024-11-26T10:13:37.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399280,1732616017726,-311.495113,0.00016999,2,"2024-11-26T10:13:37.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399281,1732616017735,-189.076521,0.00016999,2,"2024-11-26T10:13:37.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399282,1732616017745,-311.495113,0.00016999,2,"2024-11-26T10:13:37.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399283,1732616017754,-636.86,0.00016999,2,"2024-11-26T10:13:37.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399284,1732616017764,-1092.61,0.00016999,2,"2024-11-26T10:13:37.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399285,1732616017777,-636.86,0.00016999,2,"2024-11-26T10:13:37.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399286,1732616017787,-311.495113,0.00016999,2,"2024-11-26T10:13:37.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399287,1732616017795,-1092.61,0.00016999,2,"2024-11-26T10:13:37.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399288,1732616017805,-636.86,0.00016999,2,"2024-11-26T10:13:37.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399289,1732616017814,-636.86,0.00016999,2,"2024-11-26T10:13:37.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399290,1732616017823,-636.86,0.00016999,2,"2024-11-26T10:13:37.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399291,1732616017832,-311.495113,0.00016999,2,"2024-11-26T10:13:37.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399292,1732616017842,-636.86,0.00016999,2,"2024-11-26T10:13:37.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399293,1732616017851,-636.86,0.00016999,2,"2024-11-26T10:13:37.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399294,1732616017860,-1092.61,0.00016999,2,"2024-11-26T10:13:37.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399295,1732616017869,-1092.61,0.00016999,2,"2024-11-26T10:13:37.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399296,1732616017878,-1092.61,0.00016999,2,"2024-11-26T10:13:37.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399297,1732616017887,-311.495113,0.00016999,2,"2024-11-26T10:13:37.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399298,1732616017896,-1092.61,0.00016999,2,"2024-11-26T10:13:37.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399299,1732616017906,-311.495113,0.00016999,2,"2024-11-26T10:13:37.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399300,1732616017915,-1092.61,0.00016999,2,"2024-11-26T10:13:37.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399301,1732616017935,-636.86,0.00016999,2,"2024-11-26T10:13:37.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399302,1732616017944,-311.495113,0.00016999,2,"2024-11-26T10:13:37.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399303,1732616017954,-1092.61,0.00016999,2,"2024-11-26T10:13:37.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399304,1732616017964,-1619.57,0.00016999,2,"2024-11-26T10:13:37.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399305,1732616017974,-636.86,0.00016999,2,"2024-11-26T10:13:37.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399306,1732616017983,-1092.61,0.00016999,2,"2024-11-26T10:13:37.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399307,1732616017993,-1619.57,0.00016999,2,"2024-11-26T10:13:37.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399308,1732616018002,-311.495113,0.00016999,2,"2024-11-26T10:13:38.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399309,1732616018011,-636.86,0.00016999,2,"2024-11-26T10:13:38.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399310,1732616018020,-151.0,0.00016999,2,"2024-11-26T10:13:38.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399311,1732616018030,-1092.61,0.00016999,2,"2024-11-26T10:13:38.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399312,1732616018039,-1619.57,0.00016999,2,"2024-11-26T10:13:38.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399313,1732616018048,-636.86,0.00016999,2,"2024-11-26T10:13:38.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399314,1732616018057,-1619.57,0.00016999,2,"2024-11-26T10:13:38.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399315,1732616018066,-311.495113,0.00016999,2,"2024-11-26T10:13:38.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399316,1732616018075,-636.86,0.00016999,2,"2024-11-26T10:13:38.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399317,1732616018085,-151.0,0.00016999,2,"2024-11-26T10:13:38.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399318,1732616018094,-1619.57,0.00016999,2,"2024-11-26T10:13:38.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399319,1732616018103,-1092.61,0.00016999,2,"2024-11-26T10:13:38.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399320,1732616018112,-311.495119,0.00016999,2,"2024-11-26T10:13:38.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399321,1732616018122,-636.86,0.00016999,2,"2024-11-26T10:13:38.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399322,1732616018131,-1619.57,0.00016999,2,"2024-11-26T10:13:38.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399323,1732616018140,-1092.7070936,0.00016999,2,"2024-11-26T10:13:38.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399324,1732616018150,-636.86,0.00016999,2,"2024-11-26T10:13:38.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399325,1732616018159,-151.0,0.00016999,2,"2024-11-26T10:13:38.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399326,1732616018172,-500.0,0.00016999,2,"2024-11-26T10:13:38.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399327,1732616018182,-1619.57,0.00016999,2,"2024-11-26T10:13:38.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399328,1732616018191,-636.86,0.00016999,2,"2024-11-26T10:13:38.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399329,1732616018201,-500.0,0.00016999,2,"2024-11-26T10:13:38.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399330,1732616018210,-1619.57,0.00016999,2,"2024-11-26T10:13:38.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399331,1732616018220,-151.0,0.00016999,2,"2024-11-26T10:13:38.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399332,1732616018229,-636.86,0.00016999,2,"2024-11-26T10:13:38.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399333,1732616018238,-500.0,0.00016999,2,"2024-11-26T10:13:38.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399334,1732616018247,-1619.57,0.00016999,2,"2024-11-26T10:13:38.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399335,1732616018256,-151.0,0.00016999,2,"2024-11-26T10:13:38.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399336,1732616018265,-636.86,0.00016999,2,"2024-11-26T10:13:38.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399337,1732616018274,-500.0,0.00016999,2,"2024-11-26T10:13:38.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399338,1732616018284,-1619.57,0.00016999,2,"2024-11-26T10:13:38.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399339,1732616018292,-636.8793181,0.00016999,2,"2024-11-26T10:13:38.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399340,1732616018301,-500.0,0.00016999,2,"2024-11-26T10:13:38.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399341,1732616018310,-151.0,0.00016999,2,"2024-11-26T10:13:38.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399342,1732616018319,-1619.57,0.00016999,2,"2024-11-26T10:13:38.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399343,1732616018328,-500.0,0.00016999,2,"2024-11-26T10:13:38.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399344,1732616018337,-1619.57,0.00016999,2,"2024-11-26T10:13:38.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399345,1732616018346,-500.0,0.00016999,2,"2024-11-26T10:13:38.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399346,1732616018354,-151.0,0.00016999,2,"2024-11-26T10:13:38.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399347,1732616018363,-1619.57,0.00016999,2,"2024-11-26T10:13:38.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399348,1732616018372,-500.0,0.00016999,2,"2024-11-26T10:13:38.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399349,1732616018381,-1619.57,0.00016999,2,"2024-11-26T10:13:38.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399350,1732616018390,-151.0,0.00016999,2,"2024-11-26T10:13:38.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399351,1732616018398,-500.0,0.00016999,2,"2024-11-26T10:13:38.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399352,1732616018407,-151.0,0.00016999,2,"2024-11-26T10:13:38.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399353,1732616018418,-500.0,0.00016999,2,"2024-11-26T10:13:38.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399354,1732616018430,-500.0,0.00016999,2,"2024-11-26T10:13:38.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399355,1732616018443,-151.0,0.00016999,2,"2024-11-26T10:13:38.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399356,1732616018452,-500.0,0.00016999,2,"2024-11-26T10:13:38.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399357,1732616018461,-151.0,0.00016999,2,"2024-11-26T10:13:38.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399358,1732616018470,-500.0,0.00016999,2,"2024-11-26T10:13:38.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399359,1732616018479,-155.827926,0.00016999,2,"2024-11-26T10:13:38.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399360,1732616018488,-500.0,0.00016999,2,"2024-11-26T10:13:38.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399361,1732616018497,-500.0,0.00016999,2,"2024-11-26T10:13:38.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399362,1732616018507,-500.0,0.00016999,2,"2024-11-26T10:13:38.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399363,1732616018516,-500.0,0.00016999,2,"2024-11-26T10:13:38.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399364,1732616018525,-500.0,0.00016999,2,"2024-11-26T10:13:38.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399365,1732616018534,-500.0,0.00016999,2,"2024-11-26T10:13:38.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399366,1732616018543,-203.1000344,0.00016999,2,"2024-11-26T10:13:38.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399367,1732616018552,-500.0,0.00016999,2,"2024-11-26T10:13:38.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399368,1732616018562,-1619.57,0.00016999,2,"2024-11-26T10:13:38.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399369,1732616018571,-500.0,0.00016999,2,"2024-11-26T10:13:38.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399370,1732616018580,-500.0,0.00016999,2,"2024-11-26T10:13:38.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399371,1732616018589,-1619.57,0.00016999,2,"2024-11-26T10:13:38.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399372,1732616018598,-500.0,0.00016999,2,"2024-11-26T10:13:38.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399373,1732616018607,-500.0,0.00016999,2,"2024-11-26T10:13:38.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399374,1732616018616,-1619.57,0.00016999,2,"2024-11-26T10:13:38.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399375,1732616018625,-500.0,0.00016999,2,"2024-11-26T10:13:38.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399376,1732616018634,-500.0,0.00016999,2,"2024-11-26T10:13:38.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399377,1732616018643,-500.0,0.00016999,2,"2024-11-26T10:13:38.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399378,1732616018653,-500.0,0.00016999,2,"2024-11-26T10:13:38.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399379,1732616018662,-500.0,0.00016999,2,"2024-11-26T10:13:38.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399380,1732616018675,-500.0,0.00016999,2,"2024-11-26T10:13:38.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399381,1732616018684,-500.0,0.00016999,2,"2024-11-26T10:13:38.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399382,1732616018693,-500.0,0.00016999,2,"2024-11-26T10:13:38.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399383,1732616018703,-500.0,0.00016999,2,"2024-11-26T10:13:38.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399384,1732616018713,-1619.80888484,0.00016999,2,"2024-11-26T10:13:38.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399385,1732616018723,-500.0,0.00016999,2,"2024-11-26T10:13:38.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399386,1732616018732,-500.0,0.00016999,2,"2024-11-26T10:13:38.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399387,1732616018741,-500.0,0.00016999,2,"2024-11-26T10:13:38.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399388,1732616018750,-500.0,0.00016999,2,"2024-11-26T10:13:38.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399389,1732616018759,-577.72547631,0.00016999,2,"2024-11-26T10:13:38.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399390,1732616018771,-500.0,0.00016999,2,"2024-11-26T10:13:38.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399391,1732616018779,-500.0,0.00016999,2,"2024-11-26T10:13:38.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399392,1732616018788,-500.0,0.00016999,2,"2024-11-26T10:13:38.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399393,1732616018797,-500.0,0.00016999,2,"2024-11-26T10:13:38.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399394,1732616018807,-500.0,0.00016999,2,"2024-11-26T10:13:38.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399395,1732616018816,-500.0,0.00016999,2,"2024-11-26T10:13:38.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399396,1732616018825,-500.0,0.00016999,2,"2024-11-26T10:13:38.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399397,1732616018834,-500.0,0.00016999,2,"2024-11-26T10:13:38.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399398,1732616018843,-500.0,0.00016999,2,"2024-11-26T10:13:38.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399399,1732616018852,-500.0,0.00016999,2,"2024-11-26T10:13:38.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399400,1732616018862,-500.0,0.00016999,2,"2024-11-26T10:13:38.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399401,1732616018870,-500.0,0.00016999,2,"2024-11-26T10:13:38.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399402,1732616018879,-500.0,0.00016999,2,"2024-11-26T10:13:38.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399403,1732616018888,-500.0,0.00016999,2,"2024-11-26T10:13:38.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399404,1732616018896,-500.0,0.00016999,2,"2024-11-26T10:13:38.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399405,1732616018906,-500.0,0.00016999,2,"2024-11-26T10:13:38.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399406,1732616018915,-500.0,0.00016999,2,"2024-11-26T10:13:38.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399407,1732616018926,-500.0,0.00016999,2,"2024-11-26T10:13:38.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399408,1732616018935,-644.92158685,0.00016999,2,"2024-11-26T10:13:38.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399409,1732616018944,-500.0,0.00016999,2,"2024-11-26T10:13:38.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399410,1732616018953,-500.0,0.00016999,2,"2024-11-26T10:13:38.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399411,1732616018962,-500.0,0.00016999,2,"2024-11-26T10:13:38.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399412,1732616018972,-500.0,0.00016999,2,"2024-11-26T10:13:38.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399413,1732616018981,-500.0,0.00016999,2,"2024-11-26T10:13:38.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399414,1732616018990,-500.0,0.00016999,2,"2024-11-26T10:13:38.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399415,1732616018999,-500.0,0.00016999,2,"2024-11-26T10:13:38.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399416,1732616019008,-500.0,0.00016999,2,"2024-11-26T10:13:39.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399417,1732616019017,-459.39663218,0.00016999,2,"2024-11-26T10:13:39.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399418,1732616019027,-500.0,0.00016999,2,"2024-11-26T10:13:39.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399419,1732616019036,-500.0,0.00016999,2,"2024-11-26T10:13:39.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399420,1732616019045,-151.0,0.00016999,2,"2024-11-26T10:13:39.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399421,1732616019054,-500.0,0.00016999,2,"2024-11-26T10:13:39.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399422,1732616019063,-151.0,0.00016999,2,"2024-11-26T10:13:39.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399423,1732616019072,-483.20219323,0.00016999,2,"2024-11-26T10:13:39.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399424,1732616019081,-151.0,0.00016999,2,"2024-11-26T10:13:39.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399425,1732616019093,-500.0,0.00016999,2,"2024-11-26T10:13:39.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399426,1732616019103,-500.0,0.00016999,2,"2024-11-26T10:13:39.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399427,1732616019112,-151.0,0.00016999,2,"2024-11-26T10:13:39.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399428,1732616019122,-500.0,0.00016999,2,"2024-11-26T10:13:39.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399429,1732616019131,-500.0,0.00016999,2,"2024-11-26T10:13:39.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399430,1732616019141,-151.0,0.00016999,2,"2024-11-26T10:13:39.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399431,1732616019150,-500.0,0.00016999,2,"2024-11-26T10:13:39.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399432,1732616019159,-151.0,0.00016999,2,"2024-11-26T10:13:39.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399433,1732616019169,-500.0,0.00016999,2,"2024-11-26T10:13:39.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399434,1732616019179,-75291533.16258459,0.00017,2,"2024-11-26T10:13:39.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399435,1732616021741,-418.5993537,0.00016715,2,"2024-11-26T10:13:41.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399436,1732616021751,-174.51354255,0.00016733,2,"2024-11-26T10:13:41.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399437,1732616021801,-325.48645745,0.00016733,2,"2024-11-26T10:13:41.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399438,1732616021811,-500.0,0.00016733,2,"2024-11-26T10:13:41.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399439,1732616021820,-500.0,0.00016734,2,"2024-11-26T10:13:41.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399440,1732616021829,-500.0,0.00016734,2,"2024-11-26T10:13:41.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399441,1732616021839,-500.0,0.00016829,2,"2024-11-26T10:13:41.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399442,1732616021850,-500.0,0.00016829,2,"2024-11-26T10:13:41.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399443,1732616021859,-500.0,0.00016864,2,"2024-11-26T10:13:41.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399444,1732616021868,-500.0,0.00016864,2,"2024-11-26T10:13:41.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399445,1732616021877,-158.37000623,0.00016997,2,"2024-11-26T10:13:41.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399446,1732616021887,-2307.24,0.00016997,2,"2024-11-26T10:13:41.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399447,1732616021896,-2307.24,0.00016997,2,"2024-11-26T10:13:41.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399448,1732616021906,-2307.24,0.00016997,2,"2024-11-26T10:13:41.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399449,1732616021915,-2307.24,0.00016997,2,"2024-11-26T10:13:41.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399450,1732616021930,-2307.24,0.00016997,2,"2024-11-26T10:13:41.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399451,1732616021940,-2307.24,0.00016997,2,"2024-11-26T10:13:41.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399452,1732616021952,-855.03,0.00016998,2,"2024-11-26T10:13:41.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399453,1732616021962,-855.03,0.00016998,2,"2024-11-26T10:13:41.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399454,1732616021971,-855.03,0.00016998,2,"2024-11-26T10:13:41.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399455,1732616021981,-855.26263221,0.00016998,2,"2024-11-26T10:13:41.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399456,1732616021991,-152.273478,0.00016999,2,"2024-11-26T10:13:41.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399457,1732616022003,-500.0,0.00016999,2,"2024-11-26T10:13:42.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399458,1732616022012,-500.0,0.00016999,2,"2024-11-26T10:13:42.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399459,1732616022022,-500.0,0.00016999,2,"2024-11-26T10:13:42.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399460,1732616022032,-500.0,0.00016999,2,"2024-11-26T10:13:42.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399461,1732616022041,-500.0,0.00016999,2,"2024-11-26T10:13:42.041",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399462,1732616022051,-500.0,0.00016999,2,"2024-11-26T10:13:42.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399463,1732616022061,-500.0,0.00016999,2,"2024-11-26T10:13:42.061",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399464,1732616022070,-70300.07742611,0.00017,2,"2024-11-26T10:13:42.070",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399465,1732616022082,-11256.96383417,0.00017,2,"2024-11-26T10:13:42.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399466,1732616022631,-360.67234888,0.00016734,2,"2024-11-26T10:13:42.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399467,1732616022643,-446.35145474,0.00016734,2,"2024-11-26T10:13:42.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399468,1732616022660,-105.94619638,0.00016734,2,"2024-11-26T10:13:42.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399469,1732616022672,-500.0,0.00016865,2,"2024-11-26T10:13:42.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399470,1732616022683,-912.97,0.00016865,2,"2024-11-26T10:13:42.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399471,1732616022693,-81.51736976,0.00016871,2,"2024-11-26T10:13:42.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399472,1732616022752,-418.48263024,0.00016871,2,"2024-11-26T10:13:42.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399473,1732616022763,-500.0,0.00016899,2,"2024-11-26T10:13:42.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399474,1732616022776,-500.0,0.00016987,2,"2024-11-26T10:13:42.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399475,1732616022788,-500.0,0.00016987,2,"2024-11-26T10:13:42.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399476,1732616022798,-500.0,0.00016987,2,"2024-11-26T10:13:42.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399477,1732616022809,-500.0,0.00016987,2,"2024-11-26T10:13:42.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399478,1732616022820,-500.0,0.00016987,2,"2024-11-26T10:13:42.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399479,1732616022830,-500.0,0.00016987,2,"2024-11-26T10:13:42.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399480,1732616022840,-500.0,0.00016988,2,"2024-11-26T10:13:42.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399481,1732616022851,-500.0,0.00016988,2,"2024-11-26T10:13:42.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399482,1732616022862,-912.97,0.00016988,2,"2024-11-26T10:13:42.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399483,1732616022873,-228.21688975,0.00016994,2,"2024-11-26T10:13:42.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399484,1732616022884,-500.0,0.00016994,2,"2024-11-26T10:13:42.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399485,1732616022895,-500.0,0.00016995,2,"2024-11-26T10:13:42.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399486,1732616022906,-2307.24,0.00016997,2,"2024-11-26T10:13:42.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399487,1732616022917,-2307.24,0.00016998,2,"2024-11-26T10:13:42.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399488,1732616022931,-2307.24,0.00016998,2,"2024-11-26T10:13:42.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399489,1732616022944,-2307.24,0.00016998,2,"2024-11-26T10:13:42.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399490,1732616022955,-2307.24,0.00016998,2,"2024-11-26T10:13:42.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399491,1732616022966,-142.53048001,0.00016998,2,"2024-11-26T10:13:42.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399492,1732616023440,-1370.69982189,0.00016438,2,"2024-11-26T10:13:43.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399493,1732616023453,-104.66017811,0.00016438,2,"2024-11-26T10:13:43.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399494,1732616023464,-500.0,0.00016438,2,"2024-11-26T10:13:43.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399495,1732616023474,-500.0,0.00016733,2,"2024-11-26T10:13:43.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399496,1732616023484,-500.0,0.00016733,2,"2024-11-26T10:13:43.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399497,1732616023495,-1475.36,0.00016734,2,"2024-11-26T10:13:43.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399498,1732616023504,-353.73882189,0.00016734,2,"2024-11-26T10:13:43.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399499,1732616023550,-146.26117811,0.00016734,2,"2024-11-26T10:13:43.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399500,1732616023559,-500.0,0.00016829,2,"2024-11-26T10:13:43.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399501,1732616023570,-3000.0,0.0001683,2,"2024-11-26T10:13:43.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399502,1732616023580,-1475.36,0.00016853,2,"2024-11-26T10:13:43.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399503,1732616023590,-1475.36,0.00016865,2,"2024-11-26T10:13:43.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399504,1732616023601,-1475.36,0.00016872,2,"2024-11-26T10:13:43.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399505,1732616023913,-502.26194362,0.00016987,2,"2024-11-26T10:13:43.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399506,1732616023939,-973.09805638,0.00016987,2,"2024-11-26T10:13:43.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399507,1732616023949,-17.76028009,0.00016988,2,"2024-11-26T10:13:43.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399508,1732616023962,-895.20971991,0.00016988,2,"2024-11-26T10:13:43.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399509,1732616023973,-500.0,0.00016995,2,"2024-11-26T10:13:43.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399510,1732616023982,-500.0,0.00016995,2,"2024-11-26T10:13:43.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399511,1732616023991,-500.0,0.00016995,2,"2024-11-26T10:13:43.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399512,1732616024001,-500.0,0.00016995,2,"2024-11-26T10:13:44.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399513,1732616024011,-500.0,0.00016995,2,"2024-11-26T10:13:44.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399514,1732616024020,-500.0,0.00016995,2,"2024-11-26T10:13:44.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399515,1732616024029,-498.69565901,0.00016995,2,"2024-11-26T10:13:44.029",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399516,1732616024039,-912.97,0.00016996,2,"2024-11-26T10:13:44.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399517,1732616024049,-912.97,0.00016996,2,"2024-11-26T10:13:44.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399518,1732616024059,-912.97,0.00016997,2,"2024-11-26T10:13:44.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399519,1732616024069,-912.97,0.00016997,2,"2024-11-26T10:13:44.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399520,1732616024079,-912.97,0.00016997,2,"2024-11-26T10:13:44.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399521,1732616024088,-912.97,0.00016997,2,"2024-11-26T10:13:44.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399522,1732616024098,-912.97,0.00016997,2,"2024-11-26T10:13:44.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399523,1732616024108,-912.97,0.00016997,2,"2024-11-26T10:13:44.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399524,1732616024118,-1774.1569349,0.00016998,2,"2024-11-26T10:13:44.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399525,1732616376938,1055.0,0.00015,2,"2024-11-26T10:19:36.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399526,1732616398122,1055.0,0.00015,2,"2024-11-26T10:19:58.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399527,1732616419627,871.18285398,0.00015,2,"2024-11-26T10:20:19.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399528,1732616484187,-166.84,0.00015058,2,"2024-11-26T10:21:24.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399529,1732616484208,-300.0,0.00015078,2,"2024-11-26T10:21:24.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399530,1732616484229,-11999.96141686,0.00015079,2,"2024-11-26T10:21:24.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399531,1732616484250,-200.0,0.00015151,2,"2024-11-26T10:21:24.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399532,1732616484271,-250.0,0.0001518,2,"2024-11-26T10:21:24.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399533,1732616484293,-150.0,0.00015193,2,"2024-11-26T10:21:24.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399534,1732616484314,-200.0,0.00015193,2,"2024-11-26T10:21:24.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399535,1732616484335,-1055.0,0.00015713,2,"2024-11-26T10:21:24.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399536,1732616484355,-1479.7706,0.00015762,2,"2024-11-26T10:21:24.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399537,1732616484376,-585.34169349,0.0001581,2,"2024-11-26T10:21:24.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399538,1732616484398,-1116.68,0.00015846,2,"2024-11-26T10:21:24.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399539,1732616484420,-1116.68,0.0001585,2,"2024-11-26T10:21:24.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399540,1732616484443,-1116.68,0.00015854,2,"2024-11-26T10:21:24.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399541,1732616484464,-1116.68,0.00015858,2,"2024-11-26T10:21:24.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399542,1732616484484,-1116.68,0.00015862,2,"2024-11-26T10:21:24.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399543,1732616484504,-1116.68,0.00015867,2,"2024-11-26T10:21:24.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399544,1732616484525,-1116.68,0.00015871,2,"2024-11-26T10:21:24.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399545,1732616484546,-1116.68,0.00015875,2,"2024-11-26T10:21:24.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399546,1732616484566,-1116.68,0.00015879,2,"2024-11-26T10:21:24.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399547,1732616484587,-1116.68,0.00015883,2,"2024-11-26T10:21:24.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399548,1732616484607,-250.0,0.00015884,2,"2024-11-26T10:21:24.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399549,1732616484628,-1116.68,0.00015887,2,"2024-11-26T10:21:24.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399550,1732616484649,-17079.60628965,0.00015889,2,"2024-11-26T10:21:24.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399551,1732616770966,-1000.0,0.00015537,2,"2024-11-26T10:26:10.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399552,1732616770992,-741.5,0.00015571,2,"2024-11-26T10:26:10.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399553,1732616771019,-300.0,0.0001558,2,"2024-11-26T10:26:11.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399554,1732616771042,-17958.5,0.00015581,2,"2024-11-26T10:26:11.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399564,1732616872537,1429.67,0.00013419,2,"2024-11-26T10:27:52.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399565,1732616881884,54000.0,0.000145,3,"2024-11-26T10:28:01.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399579,1732617032132,-200.0,0.00015272,2,"2024-11-26T10:30:32.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399580,1732617032143,-150.0,0.00015297,2,"2024-11-26T10:30:32.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399581,1732617032156,-250.0,0.00015337,2,"2024-11-26T10:30:32.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399582,1732617032167,-575.77,0.00015376,2,"2024-11-26T10:30:32.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399583,1732617032177,-272.2,0.00015439,2,"2024-11-26T10:30:32.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399584,1732617032186,-250.0,0.00015518,2,"2024-11-26T10:30:32.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399585,1732617032196,-200.0,0.00015563,2,"2024-11-26T10:30:32.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399586,1732617032206,-5941.5,0.00015581,2,"2024-11-26T10:30:32.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399587,1732617032215,-500.0,0.00015617,2,"2024-11-26T10:30:32.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399588,1732617032225,-250.0,0.00015668,2,"2024-11-26T10:30:32.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399589,1732617032234,-1429.67,0.00015683,2,"2024-11-26T10:30:32.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399590,1732617032243,-2475.746,0.00015789,2,"2024-11-26T10:30:32.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399591,1732617032253,-295.77043828,0.00015892,2,"2024-11-26T10:30:32.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399592,1732617032268,-820.90956172,0.00015892,2,"2024-11-26T10:30:32.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399593,1732617032277,-1116.68,0.00015896,2,"2024-11-26T10:30:32.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399594,1732617032286,-1116.68,0.000159,2,"2024-11-26T10:30:32.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399595,1732617032295,-1116.68,0.00015904,2,"2024-11-26T10:30:32.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399596,1732617032305,-1116.68,0.00015908,2,"2024-11-26T10:30:32.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399597,1732617032314,-1116.68,0.00015912,2,"2024-11-26T10:30:32.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399598,1732617032324,-1116.68,0.00015917,2,"2024-11-26T10:30:32.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399599,1732617032333,-1116.68,0.00015921,2,"2024-11-26T10:30:32.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399600,1732617032343,-1116.68,0.00015925,2,"2024-11-26T10:30:32.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399601,1732617032352,-300.0,0.00016192,2,"2024-11-26T10:30:32.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399602,1732617032361,-150.0,0.00016192,2,"2024-11-26T10:30:32.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399603,1732617032371,-272.2,0.00016211,2,"2024-11-26T10:30:32.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399604,1732617032380,-150.0,0.00016341,2,"2024-11-26T10:30:32.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399605,1732617032389,-163.36,0.00016429,2,"2024-11-26T10:30:32.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399606,1732617032399,-500.0,0.00016438,2,"2024-11-26T10:30:32.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399607,1732617032408,-2012.47,0.00016438,2,"2024-11-26T10:30:32.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399608,1732617032418,-510.51,0.00016438,2,"2024-11-26T10:30:32.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399609,1732617032428,-529.66,0.00016438,2,"2024-11-26T10:30:32.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399610,1732617032438,-545.50223266,0.00016438,2,"2024-11-26T10:30:32.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399611,1732617032466,-273.95776734,0.00016438,2,"2024-11-26T10:30:32.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343399612,1732617032475,-257.84671918,0.00016438,2,"2024-11-26T10:30:32.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400136,1732617038023,-258.83525441,0.00016438,2,"2024-11-26T10:30:38.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400181,1732617038443,-88.29802641,0.00016438,2,"2024-11-26T10:30:38.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400183,1732617038455,-500.0,0.00016438,2,"2024-11-26T10:30:38.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400185,1732617038465,-500.0,0.00016438,2,"2024-11-26T10:30:38.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400187,1732617038474,-500.0,0.00016438,2,"2024-11-26T10:30:38.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400189,1732617038485,-500.0,0.00016438,2,"2024-11-26T10:30:38.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400191,1732617038494,-500.0,0.00016438,2,"2024-11-26T10:30:38.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400193,1732617038504,-502.28969517,0.00016438,2,"2024-11-26T10:30:38.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400195,1732617038513,-807.83,0.00016438,2,"2024-11-26T10:30:38.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400197,1732617038523,-500.0,0.00016438,2,"2024-11-26T10:30:38.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400199,1732617038532,-1833.92,0.00016438,2,"2024-11-26T10:30:38.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400201,1732617038542,-1179.45,0.00016438,2,"2024-11-26T10:30:38.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400203,1732617038551,-500.0,0.00016438,2,"2024-11-26T10:30:38.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400205,1732617038561,-564.6,0.00016438,2,"2024-11-26T10:30:38.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400206,1732617038570,-500.0,0.00016438,2,"2024-11-26T10:30:38.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400207,1732617038579,-500.0,0.00016438,2,"2024-11-26T10:30:38.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400208,1732617038589,-1987.03,0.00016438,2,"2024-11-26T10:30:38.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400209,1732617038598,-500.0,0.00016438,2,"2024-11-26T10:30:38.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400210,1732617038608,-632.62,0.00016438,2,"2024-11-26T10:30:38.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400211,1732617038617,-500.0,0.00016438,2,"2024-11-26T10:30:38.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400212,1732617038626,-1811.2,0.00016438,2,"2024-11-26T10:30:38.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400214,1732617038636,-500.0,0.00016438,2,"2024-11-26T10:30:38.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400216,1732617038645,-1964.29,0.00016438,2,"2024-11-26T10:30:38.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400218,1732617038657,-500.0,0.00016438,2,"2024-11-26T10:30:38.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400220,1732617038666,-500.0,0.00016438,2,"2024-11-26T10:30:38.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400222,1732617038676,-500.0,0.00016438,2,"2024-11-26T10:30:38.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400224,1732617038686,-500.0,0.00016438,2,"2024-11-26T10:30:38.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400226,1732617038696,-1541.7,0.00016438,2,"2024-11-26T10:30:38.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400228,1732617038706,-500.0,0.00016438,2,"2024-11-26T10:30:38.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400230,1732617038715,-500.0,0.00016438,2,"2024-11-26T10:30:38.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400231,1732617038724,-151.07,0.000165,2,"2024-11-26T10:30:38.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400234,1732617038733,-300.0,0.000165,2,"2024-11-26T10:30:38.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400235,1732617038743,-150.0,0.000165,2,"2024-11-26T10:30:38.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400237,1732617038752,-1055.0,0.0001654,2,"2024-11-26T10:30:38.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400239,1732617038761,-229.71539119,0.00016633,2,"2024-11-26T10:30:38.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400241,1732617038771,-229.71539111,0.00016663,2,"2024-11-26T10:30:38.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400243,1732617038780,-229.71539111,0.00016692,2,"2024-11-26T10:30:38.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400245,1732617038789,-229.71539111,0.00016722,2,"2024-11-26T10:30:38.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400248,1732617038799,-956.64,0.00016732,2,"2024-11-26T10:30:38.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400249,1732617038808,-520.17,0.00016732,2,"2024-11-26T10:30:38.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400251,1732617038817,-860.15,0.00016732,2,"2024-11-26T10:30:38.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400254,1732617038827,-500.0,0.00016732,2,"2024-11-26T10:30:38.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400256,1732617038837,-500.0,0.00016732,2,"2024-11-26T10:30:38.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400258,1732617038847,-500.0,0.00016732,2,"2024-11-26T10:30:38.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400260,1732617038857,-413.45307049,0.00016732,2,"2024-11-26T10:30:38.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400262,1732617038869,-500.0,0.00016732,2,"2024-11-26T10:30:38.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400264,1732617038880,-832.36,0.00016732,2,"2024-11-26T10:30:38.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400267,1732617038892,-642.43,0.00016732,2,"2024-11-26T10:30:38.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400269,1732617038908,-584.39,0.00016732,2,"2024-11-26T10:30:38.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400271,1732617038921,-500.0,0.00016732,2,"2024-11-26T10:30:38.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400273,1732617038933,-500.0,0.00016732,2,"2024-11-26T10:30:38.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400275,1732617038943,-500.0,0.00016732,2,"2024-11-26T10:30:38.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400277,1732617038954,-500.0,0.00016732,2,"2024-11-26T10:30:38.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400278,1732617038969,-500.0,0.00016732,2,"2024-11-26T10:30:38.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400279,1732617038981,-500.0,0.00016732,2,"2024-11-26T10:30:38.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400280,1732617038992,-500.0,0.00016732,2,"2024-11-26T10:30:38.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400281,1732617039003,-500.0,0.00016732,2,"2024-11-26T10:30:39.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400282,1732617039015,-500.0,0.00016732,2,"2024-11-26T10:30:39.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400283,1732617039026,-500.0,0.00016732,2,"2024-11-26T10:30:39.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400284,1732617039036,-1059.61,0.00016732,2,"2024-11-26T10:30:39.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400285,1732617039048,-427.50572293,0.00016732,2,"2024-11-26T10:30:39.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400287,1732617039059,-500.0,0.00016732,2,"2024-11-26T10:30:39.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400289,1732617039073,-500.0,0.00016733,2,"2024-11-26T10:30:39.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400291,1732617039084,-500.0,0.00016733,2,"2024-11-26T10:30:39.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400293,1732617039095,-2012.47,0.00016733,2,"2024-11-26T10:30:39.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400295,1732617039105,-2012.47,0.00016733,2,"2024-11-26T10:30:39.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400297,1732617039122,-500.0,0.00016733,2,"2024-11-26T10:30:39.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400299,1732617039134,-510.51,0.00016733,2,"2024-11-26T10:30:39.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400301,1732617039145,-510.51,0.00016733,2,"2024-11-26T10:30:39.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400303,1732617039167,-500.0,0.00016733,2,"2024-11-26T10:30:39.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400305,1732617039178,-529.66,0.00016733,2,"2024-11-26T10:30:39.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400307,1732617039189,-529.66,0.00016733,2,"2024-11-26T10:30:39.189",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400309,1732617039200,-819.46,0.00016733,2,"2024-11-26T10:30:39.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400311,1732617039211,-819.46,0.00016733,2,"2024-11-26T10:30:39.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400313,1732617039221,-604.98,0.00016733,2,"2024-11-26T10:30:39.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400315,1732617039231,-604.98,0.00016733,2,"2024-11-26T10:30:39.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400316,1732617039241,-500.0,0.00016733,2,"2024-11-26T10:30:39.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400317,1732617039252,-500.0,0.00016733,2,"2024-11-26T10:30:39.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400318,1732617039262,-500.0,0.00016733,2,"2024-11-26T10:30:39.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400319,1732617039272,-500.0,0.00016733,2,"2024-11-26T10:30:39.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400320,1732617039283,-500.0,0.00016733,2,"2024-11-26T10:30:39.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400321,1732617039293,-500.0,0.00016733,2,"2024-11-26T10:30:39.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400322,1732617039304,-500.0,0.00016733,2,"2024-11-26T10:30:39.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400323,1732617039314,-500.0,0.00016733,2,"2024-11-26T10:30:39.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400324,1732617039323,-500.0,0.00016733,2,"2024-11-26T10:30:39.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400325,1732617039333,-500.0,0.00016733,2,"2024-11-26T10:30:39.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400326,1732617039342,-500.0,0.00016733,2,"2024-11-26T10:30:39.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400327,1732617039352,-500.0,0.00016733,2,"2024-11-26T10:30:39.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400328,1732617039363,-500.0,0.00016733,2,"2024-11-26T10:30:39.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400330,1732617039373,-500.0,0.00016733,2,"2024-11-26T10:30:39.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400331,1732617039383,-500.0,0.00016733,2,"2024-11-26T10:30:39.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400333,1732617039392,-2581.5,0.00016733,2,"2024-11-26T10:30:39.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400335,1732617039403,-807.83,0.00016733,2,"2024-11-26T10:30:39.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400337,1732617039413,-807.83,0.00016733,2,"2024-11-26T10:30:39.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400339,1732617039423,-500.0,0.00016733,2,"2024-11-26T10:30:39.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400341,1732617039432,-500.0,0.00016733,2,"2024-11-26T10:30:39.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400343,1732617039441,-260.49,0.00016733,2,"2024-11-26T10:30:39.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400344,1732617039451,-1833.92,0.00016733,2,"2024-11-26T10:30:39.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400346,1732617039460,-1833.92,0.00016733,2,"2024-11-26T10:30:39.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400347,1732617039470,-1179.45,0.00016733,2,"2024-11-26T10:30:39.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400348,1732617039479,-1179.45,0.00016733,2,"2024-11-26T10:30:39.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400349,1732617039489,-500.0,0.00016733,2,"2024-11-26T10:30:39.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400350,1732617039499,-503.42497494,0.00016733,2,"2024-11-26T10:30:39.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400351,1732617039510,-335.28,0.00016733,2,"2024-11-26T10:30:39.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400352,1732617039519,-500.0,0.00016733,2,"2024-11-26T10:30:39.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400353,1732617039529,-500.0,0.00016733,2,"2024-11-26T10:30:39.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400354,1732617039538,-500.0,0.00016733,2,"2024-11-26T10:30:39.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400355,1732617039548,-500.0,0.00016733,2,"2024-11-26T10:30:39.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400356,1732617039557,-500.0,0.00016733,2,"2024-11-26T10:30:39.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400357,1732617039567,-1556.55,0.00016733,2,"2024-11-26T10:30:39.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400358,1732617039576,-1987.03,0.00016733,2,"2024-11-26T10:30:39.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400359,1732617039586,-1987.03,0.00016733,2,"2024-11-26T10:30:39.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400360,1732617039595,-502.84634764,0.00016733,2,"2024-11-26T10:30:39.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400361,1732617039605,-2231.88,0.00016733,2,"2024-11-26T10:30:39.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400362,1732617039614,-500.0,0.00016733,2,"2024-11-26T10:30:39.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400363,1732617039623,-500.0,0.00016733,2,"2024-11-26T10:30:39.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400364,1732617039632,-632.62,0.00016733,2,"2024-11-26T10:30:39.632",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400365,1732617039642,-632.62,0.00016733,2,"2024-11-26T10:30:39.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400366,1732617039652,-500.0,0.00016733,2,"2024-11-26T10:30:39.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400367,1732617039674,-500.0,0.00016733,2,"2024-11-26T10:30:39.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400368,1732617039684,-1811.2,0.00016733,2,"2024-11-26T10:30:39.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400369,1732617039695,-1811.2,0.00016733,2,"2024-11-26T10:30:39.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400370,1732617039705,-500.0,0.00016733,2,"2024-11-26T10:30:39.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400371,1732617039714,-500.0,0.00016733,2,"2024-11-26T10:30:39.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400372,1732617039724,-500.0,0.00016733,2,"2024-11-26T10:30:39.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400373,1732617039734,-500.0,0.00016733,2,"2024-11-26T10:30:39.734",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400374,1732617039744,-500.0,0.00016733,2,"2024-11-26T10:30:39.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400375,1732617039754,-500.0,0.00016733,2,"2024-11-26T10:30:39.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400376,1732617039763,-500.0,0.00016733,2,"2024-11-26T10:30:39.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400377,1732617039773,-500.0,0.00016733,2,"2024-11-26T10:30:39.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400378,1732617039784,-1964.29,0.00016733,2,"2024-11-26T10:30:39.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400379,1732617039794,-1964.29,0.00016733,2,"2024-11-26T10:30:39.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400380,1732617039803,-557.29,0.00016733,2,"2024-11-26T10:30:39.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400381,1732617039812,-500.0,0.00016733,2,"2024-11-26T10:30:39.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400382,1732617039821,-500.0,0.00016733,2,"2024-11-26T10:30:39.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400383,1732617039830,-500.0,0.00016733,2,"2024-11-26T10:30:39.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400384,1732617039839,-500.0,0.00016733,2,"2024-11-26T10:30:39.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400385,1732617039849,-924.7,0.00016733,2,"2024-11-26T10:30:39.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400386,1732617039858,-500.0,0.00016733,2,"2024-11-26T10:30:39.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400387,1732617039867,-500.0,0.00016733,2,"2024-11-26T10:30:39.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400388,1732617039877,-500.0,0.00016733,2,"2024-11-26T10:30:39.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400389,1732617039886,-307.15,0.00016733,2,"2024-11-26T10:30:39.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400390,1732617039894,-500.0,0.00016733,2,"2024-11-26T10:30:39.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400391,1732617039907,-500.0,0.00016733,2,"2024-11-26T10:30:39.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400392,1732617039916,-500.0,0.00016733,2,"2024-11-26T10:30:39.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400393,1732617039925,-500.0,0.00016733,2,"2024-11-26T10:30:39.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400394,1732617039935,-3044.43,0.00016733,2,"2024-11-26T10:30:39.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400396,1732617039943,-500.0,0.00016733,2,"2024-11-26T10:30:39.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400397,1732617039952,-1541.7,0.00016733,2,"2024-11-26T10:30:39.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400398,1732617039962,-1541.7,0.00016733,2,"2024-11-26T10:30:39.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400399,1732617039971,-2219.34,0.00016733,2,"2024-11-26T10:30:39.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400400,1732617039981,-500.0,0.00016733,2,"2024-11-26T10:30:39.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400401,1732617039990,-500.0,0.00016733,2,"2024-11-26T10:30:39.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400402,1732617039999,-500.0,0.00016733,2,"2024-11-26T10:30:39.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400403,1732617040009,-500.0,0.00016733,2,"2024-11-26T10:30:40.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400404,1732617040018,-500.0,0.00016733,2,"2024-11-26T10:30:40.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400405,1732617040027,-500.0,0.00016733,2,"2024-11-26T10:30:40.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400406,1732617040036,-2504.68,0.00016733,2,"2024-11-26T10:30:40.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400407,1732617040046,-3406.37,0.00016733,2,"2024-11-26T10:30:40.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400408,1732617040055,-778.79,0.00016733,2,"2024-11-26T10:30:40.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400409,1732617040064,-1106.52,0.00016733,2,"2024-11-26T10:30:40.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400410,1732617040073,-500.0,0.00016733,2,"2024-11-26T10:30:40.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400411,1732617040082,-500.0,0.00016733,2,"2024-11-26T10:30:40.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400412,1732617040091,-500.0,0.00016733,2,"2024-11-26T10:30:40.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400413,1732617040100,-501.83178993,0.00016733,2,"2024-11-26T10:30:40.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400414,1732617040109,-1164.0,0.00016733,2,"2024-11-26T10:30:40.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400415,1732617040118,-500.0,0.00016733,2,"2024-11-26T10:30:40.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400416,1732617040132,-508.62077413,0.00016733,2,"2024-11-26T10:30:40.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400417,1732617040140,-1363.98,0.00016733,2,"2024-11-26T10:30:40.140",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400418,1732617040149,-588.56,0.00016733,2,"2024-11-26T10:30:40.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400419,1732617040163,-2333.22,0.00016733,2,"2024-11-26T10:30:40.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400420,1732617040173,-500.0,0.00016733,2,"2024-11-26T10:30:40.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400421,1732617040183,-3876.99,0.00016733,2,"2024-11-26T10:30:40.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400422,1732617040192,-833.01,0.00016733,2,"2024-11-26T10:30:40.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400423,1732617040204,-500.0,0.00016733,2,"2024-11-26T10:30:40.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400424,1732617040215,-500.0,0.00016733,2,"2024-11-26T10:30:40.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400425,1732617040226,-500.0,0.00016733,2,"2024-11-26T10:30:40.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400426,1732617040236,-1205.18,0.00016733,2,"2024-11-26T10:30:40.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400427,1732617040246,-1432.81,0.00016733,2,"2024-11-26T10:30:40.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400428,1732617040256,-342.42487845,0.00016733,2,"2024-11-26T10:30:40.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400429,1732617040266,-500.0,0.00016733,2,"2024-11-26T10:30:40.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400430,1732617040276,-1706.08,0.00016733,2,"2024-11-26T10:30:40.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400431,1732617040286,-500.0,0.00016733,2,"2024-11-26T10:30:40.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400432,1732617040295,-4442.85,0.00016733,2,"2024-11-26T10:30:40.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400433,1732617040305,-500.0,0.00016733,2,"2024-11-26T10:30:40.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400434,1732617040315,-345.97877456,0.00016733,2,"2024-11-26T10:30:40.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400435,1732617040326,-500.0,0.00016733,2,"2024-11-26T10:30:40.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400436,1732617040335,-546.24,0.00016733,2,"2024-11-26T10:30:40.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400437,1732617040344,-500.0,0.00016733,2,"2024-11-26T10:30:40.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400438,1732617040354,-1161.78,0.00016733,2,"2024-11-26T10:30:40.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400439,1732617040364,-500.0,0.00016733,2,"2024-11-26T10:30:40.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400440,1732617040374,-500.0,0.00016733,2,"2024-11-26T10:30:40.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400441,1732617040383,-728.27,0.00016733,2,"2024-11-26T10:30:40.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400442,1732617040393,-500.0,0.00016733,2,"2024-11-26T10:30:40.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400443,1732617040405,-500.0,0.00016733,2,"2024-11-26T10:30:40.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400445,1732617040415,-1400.62,0.00016733,2,"2024-11-26T10:30:40.415",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400446,1732617040424,-500.0,0.00016733,2,"2024-11-26T10:30:40.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400448,1732617040433,-500.0,0.00016734,2,"2024-11-26T10:30:40.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400450,1732617040443,-500.0,0.00016734,2,"2024-11-26T10:30:40.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400452,1732617040452,-500.0,0.00016734,2,"2024-11-26T10:30:40.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400454,1732617040461,-500.0,0.00016734,2,"2024-11-26T10:30:40.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400456,1732617040471,-500.0,0.00016734,2,"2024-11-26T10:30:40.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400458,1732617040480,-500.0,0.00016734,2,"2024-11-26T10:30:40.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400460,1732617040490,-500.0,0.00016734,2,"2024-11-26T10:30:40.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400462,1732617040501,-500.0,0.00016734,2,"2024-11-26T10:30:40.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400464,1732617040511,-502.7344655,0.00016734,2,"2024-11-26T10:30:40.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400466,1732617040520,-500.0,0.00016734,2,"2024-11-26T10:30:40.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400468,1732617040530,-500.0,0.00016734,2,"2024-11-26T10:30:40.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400470,1732617040539,-239.25750481,0.00016734,2,"2024-11-26T10:30:40.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400472,1732617040548,-2012.47,0.00016734,2,"2024-11-26T10:30:40.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400474,1732617040558,-565.87,0.00016734,2,"2024-11-26T10:30:40.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400476,1732617040567,-510.51,0.00016734,2,"2024-11-26T10:30:40.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400478,1732617040576,-504.18,0.00016734,2,"2024-11-26T10:30:40.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400480,1732617040585,-500.0,0.00016734,2,"2024-11-26T10:30:40.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400482,1732617040594,-529.66,0.00016734,2,"2024-11-26T10:30:40.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400484,1732617040603,-819.46,0.00016734,2,"2024-11-26T10:30:40.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400486,1732617040612,-604.98,0.00016734,2,"2024-11-26T10:30:40.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400488,1732617040621,-500.0,0.00016734,2,"2024-11-26T10:30:40.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400490,1732617040630,-500.0,0.00016734,2,"2024-11-26T10:30:40.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400492,1732617040639,-613.44,0.00016734,2,"2024-11-26T10:30:40.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400494,1732617040649,-500.0,0.00016734,2,"2024-11-26T10:30:40.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400496,1732617040665,-196.48,0.00016734,2,"2024-11-26T10:30:40.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400498,1732617040678,-500.0,0.00016734,2,"2024-11-26T10:30:40.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400500,1732617040687,-500.0,0.00016734,2,"2024-11-26T10:30:40.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400502,1732617040697,-500.0,0.00016734,2,"2024-11-26T10:30:40.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400504,1732617040708,-500.0,0.00016734,2,"2024-11-26T10:30:40.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400506,1732617040717,-500.0,0.00016734,2,"2024-11-26T10:30:40.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400530,1732617040947,-500.0,0.00016734,2,"2024-11-26T10:30:40.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400531,1732617040958,-500.0,0.00016734,2,"2024-11-26T10:30:40.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400532,1732617040968,-500.0,0.00016734,2,"2024-11-26T10:30:40.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400533,1732617040977,-500.0,0.00016734,2,"2024-11-26T10:30:40.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400534,1732617040987,-500.0,0.00016734,2,"2024-11-26T10:30:40.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400535,1732617040997,-500.0,0.00016734,2,"2024-11-26T10:30:40.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400536,1732617041006,-807.83,0.00016734,2,"2024-11-26T10:30:41.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400537,1732617041016,-500.0,0.00016734,2,"2024-11-26T10:30:41.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400538,1732617041025,-150.0,0.00016734,2,"2024-11-26T10:30:41.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400539,1732617041034,-500.0,0.00016734,2,"2024-11-26T10:30:41.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400540,1732617041044,-1833.92,0.00016734,2,"2024-11-26T10:30:41.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400541,1732617041053,-637.42,0.00016734,2,"2024-11-26T10:30:41.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400542,1732617041062,-1179.45,0.00016734,2,"2024-11-26T10:30:41.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400543,1732617041071,-500.0,0.00016734,2,"2024-11-26T10:30:41.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400544,1732617041081,-279.35,0.00016734,2,"2024-11-26T10:30:41.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400545,1732617041090,-500.0,0.00016734,2,"2024-11-26T10:30:41.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400546,1732617041099,-1987.03,0.00016734,2,"2024-11-26T10:30:41.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400547,1732617041109,-500.0,0.00016734,2,"2024-11-26T10:30:41.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400548,1732617041123,-500.0,0.00016734,2,"2024-11-26T10:30:41.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400549,1732617041132,-572.07,0.00016734,2,"2024-11-26T10:30:41.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400550,1732617041142,-632.62,0.00016734,2,"2024-11-26T10:30:41.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400551,1732617041151,-500.0,0.00016734,2,"2024-11-26T10:30:41.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400552,1732617041169,-1811.2,0.00016734,2,"2024-11-26T10:30:41.169",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400553,1732617041181,-500.0,0.00016734,2,"2024-11-26T10:30:41.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400554,1732617041192,-500.0,0.00016734,2,"2024-11-26T10:30:41.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400555,1732617041202,-1964.29,0.00016734,2,"2024-11-26T10:30:41.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400556,1732617041214,-500.0,0.00016734,2,"2024-11-26T10:30:41.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400557,1732617041224,-598.88,0.00016734,2,"2024-11-26T10:30:41.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400558,1732617041234,-500.0,0.00016734,2,"2024-11-26T10:30:41.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400559,1732617041244,-1541.7,0.00016734,2,"2024-11-26T10:30:41.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400560,1732617041253,-500.0,0.00016734,2,"2024-11-26T10:30:41.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400561,1732617041263,-500.0,0.00016734,2,"2024-11-26T10:30:41.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400562,1732617041272,-6115.0726778,0.00016751,2,"2024-11-26T10:30:41.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400563,1732617041283,-229.71539111,0.00016752,2,"2024-11-26T10:30:41.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400564,1732617041294,-278.60521927,0.00016773,2,"2024-11-26T10:30:41.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400565,1732617041304,-500.0,0.00016773,2,"2024-11-26T10:30:41.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400566,1732617041314,-503.6194747,0.00016773,2,"2024-11-26T10:30:41.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400567,1732617041323,-500.0,0.00016773,2,"2024-11-26T10:30:41.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400568,1732617041332,-500.0,0.00016773,2,"2024-11-26T10:30:41.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400569,1732617041342,-500.0,0.00016773,2,"2024-11-26T10:30:41.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400570,1732617041352,-229.71539111,0.00016781,2,"2024-11-26T10:30:41.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400571,1732617041361,-229.71539111,0.00016811,2,"2024-11-26T10:30:41.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400572,1732617041370,-2012.47,0.00016829,2,"2024-11-26T10:30:41.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400573,1732617041380,-510.51,0.00016829,2,"2024-11-26T10:30:41.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400574,1732617041389,-529.66,0.00016829,2,"2024-11-26T10:30:41.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400575,1732617041399,-819.46,0.00016829,2,"2024-11-26T10:30:41.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400576,1732617041413,-604.98,0.00016829,2,"2024-11-26T10:30:41.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400577,1732617041424,-500.0,0.00016829,2,"2024-11-26T10:30:41.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400578,1732617041433,-292.1,0.00016829,2,"2024-11-26T10:30:41.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400579,1732617041443,-500.0,0.00016829,2,"2024-11-26T10:30:41.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400580,1732617041452,-500.0,0.00016829,2,"2024-11-26T10:30:41.452",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400581,1732617041462,-807.83,0.00016829,2,"2024-11-26T10:30:41.462",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400582,1732617041471,-1833.92,0.00016829,2,"2024-11-26T10:30:41.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400583,1732617041480,-1179.45,0.00016829,2,"2024-11-26T10:30:41.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400584,1732617041489,-500.0,0.00016829,2,"2024-11-26T10:30:41.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400585,1732617041499,-1987.03,0.00016829,2,"2024-11-26T10:30:41.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400586,1732617041509,-632.62,0.00016829,2,"2024-11-26T10:30:41.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400587,1732617041526,-583.15,0.00016829,2,"2024-11-26T10:30:41.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400588,1732617041536,-1811.2,0.00016829,2,"2024-11-26T10:30:41.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400589,1732617041545,-300.76,0.00016829,2,"2024-11-26T10:30:41.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400590,1732617041554,-1964.29,0.00016829,2,"2024-11-26T10:30:41.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400591,1732617041563,-500.0,0.00016829,2,"2024-11-26T10:30:41.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400592,1732617041572,-500.0,0.00016829,2,"2024-11-26T10:30:41.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400593,1732617041581,-1541.7,0.00016829,2,"2024-11-26T10:30:41.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400594,1732617041591,-500.0,0.00016829,2,"2024-11-26T10:30:41.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400595,1732617041600,-500.0,0.00016829,2,"2024-11-26T10:30:41.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400596,1732617041609,-229.71539111,0.00016841,2,"2024-11-26T10:30:41.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400597,1732617041618,-500.0,0.00016863,2,"2024-11-26T10:30:41.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400598,1732617041627,-500.0,0.00016863,2,"2024-11-26T10:30:41.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400599,1732617041636,-500.0,0.00016863,2,"2024-11-26T10:30:41.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400600,1732617041645,-500.0,0.00016863,2,"2024-11-26T10:30:41.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400601,1732617041657,-500.0,0.00016863,2,"2024-11-26T10:30:41.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400602,1732617041666,-500.0,0.00016863,2,"2024-11-26T10:30:41.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400603,1732617041675,-500.0,0.00016863,2,"2024-11-26T10:30:41.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400604,1732617041684,-500.0,0.00016863,2,"2024-11-26T10:30:41.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400605,1732617041693,-500.0,0.00016863,2,"2024-11-26T10:30:41.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400606,1732617041704,-508.45498733,0.00016863,2,"2024-11-26T10:30:41.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400607,1732617041713,-500.0,0.00016863,2,"2024-11-26T10:30:41.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400608,1732617041722,-500.0,0.00016863,2,"2024-11-26T10:30:41.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400609,1732617041731,-500.0,0.00016863,2,"2024-11-26T10:30:41.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400610,1732617041741,-500.0,0.00016863,2,"2024-11-26T10:30:41.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400611,1732617041750,-500.0,0.00016863,2,"2024-11-26T10:30:41.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400612,1732617041759,-500.0,0.00016863,2,"2024-11-26T10:30:41.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400613,1732617041768,-500.0,0.00016863,2,"2024-11-26T10:30:41.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400614,1732617041778,-1059.36,0.00016863,2,"2024-11-26T10:30:41.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400615,1732617041787,-500.0,0.00016863,2,"2024-11-26T10:30:41.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400616,1732617041796,-500.0,0.00016863,2,"2024-11-26T10:30:41.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400617,1732617041807,-500.0,0.00016863,2,"2024-11-26T10:30:41.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400618,1732617041816,-500.0,0.00016863,2,"2024-11-26T10:30:41.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400619,1732617041825,-500.0,0.00016863,2,"2024-11-26T10:30:41.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400620,1732617041835,-500.0,0.00016863,2,"2024-11-26T10:30:41.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400621,1732617041844,-623.86782274,0.00016863,2,"2024-11-26T10:30:41.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400622,1732617041854,-500.0,0.00016863,2,"2024-11-26T10:30:41.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400623,1732617041863,-500.0,0.00016863,2,"2024-11-26T10:30:41.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400624,1732617041877,-500.0,0.00016863,2,"2024-11-26T10:30:41.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400625,1732617041892,-582.21538606,0.00016863,2,"2024-11-26T10:30:41.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400626,1732617041908,-500.0,0.00016863,2,"2024-11-26T10:30:41.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400627,1732617041917,-500.0,0.00016863,2,"2024-11-26T10:30:41.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400628,1732617041926,-500.0,0.00016863,2,"2024-11-26T10:30:41.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400629,1732617041935,-531.78773735,0.00016863,2,"2024-11-26T10:30:41.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400630,1732617041945,-500.0,0.00016863,2,"2024-11-26T10:30:41.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400631,1732617041953,-500.0,0.00016863,2,"2024-11-26T10:30:41.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400632,1732617041963,-500.0,0.00016863,2,"2024-11-26T10:30:41.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400633,1732617041971,-500.0,0.00016863,2,"2024-11-26T10:30:41.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400634,1732617041981,-500.0,0.00016863,2,"2024-11-26T10:30:41.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400635,1732617041990,-500.0,0.00016863,2,"2024-11-26T10:30:41.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400636,1732617041999,-956.64,0.00016863,2,"2024-11-26T10:30:41.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400637,1732617042008,-500.0,0.00016863,2,"2024-11-26T10:30:42.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400638,1732617042018,-500.0,0.00016863,2,"2024-11-26T10:30:42.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400639,1732617042027,-1119.53,0.00016863,2,"2024-11-26T10:30:42.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400640,1732617042037,-500.0,0.00016863,2,"2024-11-26T10:30:42.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400641,1732617042046,-500.0,0.00016863,2,"2024-11-26T10:30:42.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400642,1732617042055,-500.0,0.00016863,2,"2024-11-26T10:30:42.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400643,1732617042066,-500.0,0.00016863,2,"2024-11-26T10:30:42.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400644,1732617042075,-500.0,0.00016863,2,"2024-11-26T10:30:42.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400645,1732617042084,-500.0,0.00016863,2,"2024-11-26T10:30:42.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400646,1732617042094,-500.0,0.00016863,2,"2024-11-26T10:30:42.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400647,1732617042103,-520.17,0.00016863,2,"2024-11-26T10:30:42.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400648,1732617042113,-500.0,0.00016863,2,"2024-11-26T10:30:42.113",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400649,1732617042124,-500.0,0.00016863,2,"2024-11-26T10:30:42.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400650,1732617042134,-500.0,0.00016863,2,"2024-11-26T10:30:42.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400651,1732617042144,-500.0,0.00016863,2,"2024-11-26T10:30:42.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400652,1732617042157,-227.57890393,0.00016863,2,"2024-11-26T10:30:42.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400653,1732617042167,-500.0,0.00016863,2,"2024-11-26T10:30:42.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400654,1732617042177,-500.0,0.00016863,2,"2024-11-26T10:30:42.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400655,1732617042186,-500.0,0.00016863,2,"2024-11-26T10:30:42.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400656,1732617042195,-2581.5,0.00016863,2,"2024-11-26T10:30:42.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400657,1732617042206,-500.0,0.00016863,2,"2024-11-26T10:30:42.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400658,1732617042216,-860.15,0.00016863,2,"2024-11-26T10:30:42.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400659,1732617042225,-603.87,0.00016863,2,"2024-11-26T10:30:42.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400660,1732617042234,-500.0,0.00016863,2,"2024-11-26T10:30:42.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400661,1732617042243,-500.0,0.00016863,2,"2024-11-26T10:30:42.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400662,1732617042252,-500.0,0.00016863,2,"2024-11-26T10:30:42.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400663,1732617042261,-500.0,0.00016863,2,"2024-11-26T10:30:42.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400664,1732617042270,-500.0,0.00016863,2,"2024-11-26T10:30:42.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400665,1732617042279,-500.0,0.00016863,2,"2024-11-26T10:30:42.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400666,1732617042289,-500.0,0.00016863,2,"2024-11-26T10:30:42.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400667,1732617042299,-500.0,0.00016863,2,"2024-11-26T10:30:42.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400668,1732617042309,-500.0,0.00016863,2,"2024-11-26T10:30:42.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400669,1732617042319,-500.0,0.00016863,2,"2024-11-26T10:30:42.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400670,1732617042329,-500.0,0.00016863,2,"2024-11-26T10:30:42.329",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400671,1732617042339,-500.0,0.00016863,2,"2024-11-26T10:30:42.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400672,1732617042349,-1556.55,0.00016863,2,"2024-11-26T10:30:42.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400673,1732617042359,-500.0,0.00016863,2,"2024-11-26T10:30:42.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400674,1732617042369,-500.0,0.00016863,2,"2024-11-26T10:30:42.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400675,1732617042378,-500.0,0.00016863,2,"2024-11-26T10:30:42.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400676,1732617042388,-500.0,0.00016863,2,"2024-11-26T10:30:42.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400677,1732617042397,-500.0,0.00016863,2,"2024-11-26T10:30:42.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400678,1732617042411,-500.0,0.00016863,2,"2024-11-26T10:30:42.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400679,1732617042420,-2231.88,0.00016863,2,"2024-11-26T10:30:42.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400680,1732617042429,-500.0,0.00016863,2,"2024-11-26T10:30:42.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400681,1732617042439,-346.08920029,0.00016863,2,"2024-11-26T10:30:42.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400682,1732617042448,-500.0,0.00016863,2,"2024-11-26T10:30:42.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400683,1732617042457,-500.0,0.00016863,2,"2024-11-26T10:30:42.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400684,1732617042467,-500.0,0.00016863,2,"2024-11-26T10:30:42.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400685,1732617042476,-500.0,0.00016863,2,"2024-11-26T10:30:42.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400686,1732617042485,-500.0,0.00016863,2,"2024-11-26T10:30:42.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400687,1732617042494,-500.0,0.00016863,2,"2024-11-26T10:30:42.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400688,1732617042504,-500.0,0.00016863,2,"2024-11-26T10:30:42.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400689,1732617042514,-500.0,0.00016863,2,"2024-11-26T10:30:42.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400690,1732617042524,-500.0,0.00016863,2,"2024-11-26T10:30:42.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400691,1732617042533,-500.0,0.00016863,2,"2024-11-26T10:30:42.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400692,1732617042542,-500.0,0.00016863,2,"2024-11-26T10:30:42.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400693,1732617042551,-500.0,0.00016863,2,"2024-11-26T10:30:42.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400694,1732617042560,-704.52,0.00016863,2,"2024-11-26T10:30:42.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400695,1732617042569,-313.50378599,0.00016863,2,"2024-11-26T10:30:42.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400696,1732617042578,-500.0,0.00016863,2,"2024-11-26T10:30:42.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400697,1732617042587,-500.0,0.00016863,2,"2024-11-26T10:30:42.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400698,1732617042597,-500.0,0.00016863,2,"2024-11-26T10:30:42.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400699,1732617042606,-500.0,0.00016863,2,"2024-11-26T10:30:42.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400700,1732617042615,-500.0,0.00016863,2,"2024-11-26T10:30:42.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400701,1732617042624,-500.0,0.00016863,2,"2024-11-26T10:30:42.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400702,1732617042633,-500.0,0.00016863,2,"2024-11-26T10:30:42.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400703,1732617042642,-500.0,0.00016863,2,"2024-11-26T10:30:42.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400704,1732617042651,-500.0,0.00016863,2,"2024-11-26T10:30:42.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400705,1732617042662,-500.0,0.00016863,2,"2024-11-26T10:30:42.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400706,1732617042672,-557.29,0.00016863,2,"2024-11-26T10:30:42.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400707,1732617042681,-500.0,0.00016863,2,"2024-11-26T10:30:42.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400708,1732617042690,-500.0,0.00016863,2,"2024-11-26T10:30:42.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400709,1732617042699,-832.36,0.00016863,2,"2024-11-26T10:30:42.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400710,1732617042708,-645.23,0.00016863,2,"2024-11-26T10:30:42.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400711,1732617042717,-500.0,0.00016863,2,"2024-11-26T10:30:42.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400712,1732617042726,-924.7,0.00016863,2,"2024-11-26T10:30:42.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400713,1732617042735,-500.0,0.00016863,2,"2024-11-26T10:30:42.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400714,1732617042744,-570.14025953,0.00016863,2,"2024-11-26T10:30:42.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400715,1732617042752,-500.0,0.00016863,2,"2024-11-26T10:30:42.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400716,1732617042761,-620.09513283,0.00016863,2,"2024-11-26T10:30:42.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400717,1732617042770,-276.1661833,0.00016863,2,"2024-11-26T10:30:42.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400718,1732617042780,-500.0,0.00016863,2,"2024-11-26T10:30:42.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400719,1732617042789,-500.0,0.00016863,2,"2024-11-26T10:30:42.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400720,1732617042798,-642.43,0.00016863,2,"2024-11-26T10:30:42.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400721,1732617042808,-500.0,0.00016863,2,"2024-11-26T10:30:42.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400722,1732617042817,-500.0,0.00016863,2,"2024-11-26T10:30:42.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400723,1732617042826,-2219.34,0.00016863,2,"2024-11-26T10:30:42.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400724,1732617042835,-500.0,0.00016863,2,"2024-11-26T10:30:42.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400725,1732617042844,-500.0,0.00016863,2,"2024-11-26T10:30:42.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400726,1732617042853,-315.43,0.00016863,2,"2024-11-26T10:30:42.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400727,1732617042863,-584.39,0.00016863,2,"2024-11-26T10:30:42.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400728,1732617042872,-2504.68,0.00016863,2,"2024-11-26T10:30:42.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400729,1732617042881,-500.0,0.00016863,2,"2024-11-26T10:30:42.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400730,1732617042890,-500.0,0.00016863,2,"2024-11-26T10:30:42.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400732,1732617042899,-687.64,0.00016863,2,"2024-11-26T10:30:42.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400733,1732617042911,-500.0,0.00016863,2,"2024-11-26T10:30:42.911",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400734,1732617042920,-778.79,0.00016863,2,"2024-11-26T10:30:42.920",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400735,1732617042930,-500.0,0.00016863,2,"2024-11-26T10:30:42.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400736,1732617042939,-504.31255883,0.00016863,2,"2024-11-26T10:30:42.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400737,1732617042949,-500.0,0.00016863,2,"2024-11-26T10:30:42.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400738,1732617042958,-500.0,0.00016863,2,"2024-11-26T10:30:42.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400739,1732617042967,-500.0,0.00016863,2,"2024-11-26T10:30:42.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400740,1732617042977,-500.0,0.00016863,2,"2024-11-26T10:30:42.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400741,1732617042986,-500.0,0.00016863,2,"2024-11-26T10:30:42.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400742,1732617042996,-500.0,0.00016863,2,"2024-11-26T10:30:42.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400743,1732617043005,-500.0,0.00016863,2,"2024-11-26T10:30:43.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400744,1732617043014,-500.0,0.00016863,2,"2024-11-26T10:30:43.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400745,1732617043023,-500.0,0.00016863,2,"2024-11-26T10:30:43.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400746,1732617043032,-500.0,0.00016863,2,"2024-11-26T10:30:43.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400747,1732617043042,-500.0,0.00016863,2,"2024-11-26T10:30:43.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400748,1732617043051,-500.0,0.00016863,2,"2024-11-26T10:30:43.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400749,1732617043060,-500.0,0.00016863,2,"2024-11-26T10:30:43.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400751,1732617043069,-500.0,0.00016863,2,"2024-11-26T10:30:43.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400752,1732617043078,-500.0,0.00016863,2,"2024-11-26T10:30:43.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400753,1732617043087,-500.0,0.00016863,2,"2024-11-26T10:30:43.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400754,1732617043097,-500.0,0.00016863,2,"2024-11-26T10:30:43.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400755,1732617043106,-3876.99,0.00016863,2,"2024-11-26T10:30:43.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400756,1732617043117,-500.0,0.00016863,2,"2024-11-26T10:30:43.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400757,1732617043127,-500.0,0.00016863,2,"2024-11-26T10:30:43.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400758,1732617043135,-662.17,0.00016863,2,"2024-11-26T10:30:43.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400759,1732617043145,-500.0,0.00016863,2,"2024-11-26T10:30:43.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400760,1732617043157,-833.01,0.00016863,2,"2024-11-26T10:30:43.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400761,1732617043167,-500.0,0.00016863,2,"2024-11-26T10:30:43.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400762,1732617043176,-500.0,0.00016863,2,"2024-11-26T10:30:43.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400763,1732617043186,-1622.33,0.00016863,2,"2024-11-26T10:30:43.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400764,1732617043198,-500.0,0.00016863,2,"2024-11-26T10:30:43.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400765,1732617043207,-514.41095483,0.00016863,2,"2024-11-26T10:30:43.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400766,1732617043216,-500.0,0.00016863,2,"2024-11-26T10:30:43.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400767,1732617043225,-500.0,0.00016863,2,"2024-11-26T10:30:43.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400768,1732617043235,-500.0,0.00016863,2,"2024-11-26T10:30:43.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400769,1732617043244,-500.0,0.00016863,2,"2024-11-26T10:30:43.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400770,1732617043253,-1432.81,0.00016863,2,"2024-11-26T10:30:43.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400771,1732617043264,-500.0,0.00016863,2,"2024-11-26T10:30:43.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400772,1732617043275,-500.0,0.00016863,2,"2024-11-26T10:30:43.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400773,1732617043286,-1706.08,0.00016863,2,"2024-11-26T10:30:43.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400774,1732617043297,-500.0,0.00016863,2,"2024-11-26T10:30:43.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400775,1732617043307,-1059.61,0.00016863,2,"2024-11-26T10:30:43.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400776,1732617043317,-500.0,0.00016863,2,"2024-11-26T10:30:43.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400777,1732617043327,-601.25362383,0.00016863,2,"2024-11-26T10:30:43.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400778,1732617043336,-500.0,0.00016863,2,"2024-11-26T10:30:43.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400779,1732617043346,-1161.78,0.00016863,2,"2024-11-26T10:30:43.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400780,1732617043356,-500.0,0.00016863,2,"2024-11-26T10:30:43.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400781,1732617043365,-500.0,0.00016863,2,"2024-11-26T10:30:43.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400782,1732617043374,-500.0,0.00016863,2,"2024-11-26T10:30:43.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400783,1732617043384,-500.0,0.00016863,2,"2024-11-26T10:30:43.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400784,1732617043393,-500.0,0.00016863,2,"2024-11-26T10:30:43.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400785,1732617043406,-500.0,0.00016863,2,"2024-11-26T10:30:43.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400786,1732617043416,-500.0,0.00016863,2,"2024-11-26T10:30:43.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400787,1732617043425,-500.0,0.00016863,2,"2024-11-26T10:30:43.425",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400788,1732617043435,-199.6327093,0.00016863,2,"2024-11-26T10:30:43.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400789,1732617043444,-500.0,0.00016863,2,"2024-11-26T10:30:43.444",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400790,1732617043455,-2012.47,0.00016864,2,"2024-11-26T10:30:43.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400791,1732617043464,-2012.47,0.00016864,2,"2024-11-26T10:30:43.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400792,1732617043473,-510.51,0.00016864,2,"2024-11-26T10:30:43.473",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400794,1732617043484,-510.51,0.00016864,2,"2024-11-26T10:30:43.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400795,1732617043493,-529.66,0.00016864,2,"2024-11-26T10:30:43.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400796,1732617043502,-529.66,0.00016864,2,"2024-11-26T10:30:43.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400797,1732617043512,-819.46,0.00016864,2,"2024-11-26T10:30:43.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400798,1732617043521,-819.46,0.00016864,2,"2024-11-26T10:30:43.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400799,1732617043530,-604.98,0.00016864,2,"2024-11-26T10:30:43.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400800,1732617043539,-604.98,0.00016864,2,"2024-11-26T10:30:43.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400801,1732617043549,-500.0,0.00016864,2,"2024-11-26T10:30:43.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400802,1732617043558,-500.0,0.00016864,2,"2024-11-26T10:30:43.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400803,1732617043567,-500.0,0.00016864,2,"2024-11-26T10:30:43.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400804,1732617043576,-500.0,0.00016864,2,"2024-11-26T10:30:43.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400805,1732617043585,-500.0,0.00016864,2,"2024-11-26T10:30:43.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400807,1732617043594,-500.0,0.00016864,2,"2024-11-26T10:30:43.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400809,1732617043603,-807.83,0.00016864,2,"2024-11-26T10:30:43.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400811,1732617043612,-807.83,0.00016864,2,"2024-11-26T10:30:43.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400813,1732617043621,-1833.92,0.00016864,2,"2024-11-26T10:30:43.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400816,1732617043630,-1833.92,0.00016864,2,"2024-11-26T10:30:43.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400818,1732617043639,-1179.45,0.00016864,2,"2024-11-26T10:30:43.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400820,1732617043649,-1179.45,0.00016864,2,"2024-11-26T10:30:43.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400822,1732617043662,-500.0,0.00016864,2,"2024-11-26T10:30:43.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400824,1732617043671,-500.0,0.00016864,2,"2024-11-26T10:30:43.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400826,1732617043681,-1987.03,0.00016864,2,"2024-11-26T10:30:43.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400828,1732617043690,-1987.03,0.00016864,2,"2024-11-26T10:30:43.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400830,1732617043699,-632.62,0.00016864,2,"2024-11-26T10:30:43.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400832,1732617043707,-632.62,0.00016864,2,"2024-11-26T10:30:43.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400834,1732617043717,-1811.2,0.00016864,2,"2024-11-26T10:30:43.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400836,1732617043726,-1811.2,0.00016864,2,"2024-11-26T10:30:43.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400838,1732617043736,-1964.29,0.00016864,2,"2024-11-26T10:30:43.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400840,1732617043745,-1964.29,0.00016864,2,"2024-11-26T10:30:43.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400842,1732617043754,-500.0,0.00016864,2,"2024-11-26T10:30:43.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400844,1732617043763,-500.0,0.00016864,2,"2024-11-26T10:30:43.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400846,1732617043773,-500.0,0.00016864,2,"2024-11-26T10:30:43.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400847,1732617043781,-500.0,0.00016864,2,"2024-11-26T10:30:43.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400848,1732617043790,-3044.43,0.00016864,2,"2024-11-26T10:30:43.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400849,1732617043799,-1541.7,0.00016864,2,"2024-11-26T10:30:43.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400850,1732617043808,-1541.7,0.00016864,2,"2024-11-26T10:30:43.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400851,1732617043817,-500.0,0.00016864,2,"2024-11-26T10:30:43.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400852,1732617043826,-500.0,0.00016864,2,"2024-11-26T10:30:43.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400853,1732617043835,-500.0,0.00016864,2,"2024-11-26T10:30:43.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400855,1732617043844,-500.0,0.00016864,2,"2024-11-26T10:30:43.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400856,1732617043853,-3406.37,0.00016864,2,"2024-11-26T10:30:43.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400858,1732617043862,-1106.52,0.00016864,2,"2024-11-26T10:30:43.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400860,1732617043871,-500.0,0.00016864,2,"2024-11-26T10:30:43.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400862,1732617043880,-1164.0,0.00016864,2,"2024-11-26T10:30:43.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400864,1732617043890,-1363.98,0.00016864,2,"2024-11-26T10:30:43.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400866,1732617043899,-588.56,0.00016864,2,"2024-11-26T10:30:43.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400868,1732617043913,-2333.22,0.00016864,2,"2024-11-26T10:30:43.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400870,1732617043923,-500.0,0.00016864,2,"2024-11-26T10:30:43.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400872,1732617043932,-1205.18,0.00016864,2,"2024-11-26T10:30:43.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400874,1732617043942,-500.0,0.00016864,2,"2024-11-26T10:30:43.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400876,1732617043952,-4442.85,0.00016864,2,"2024-11-26T10:30:43.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400878,1732617043963,-546.24,0.00016864,2,"2024-11-26T10:30:43.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400880,1732617043972,-728.27,0.00016864,2,"2024-11-26T10:30:43.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400882,1732617043982,-1400.62,0.00016864,2,"2024-11-26T10:30:43.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400884,1732617043991,-500.0,0.00016865,2,"2024-11-26T10:30:43.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400886,1732617044000,-500.0,0.00016865,2,"2024-11-26T10:30:44.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400888,1732617044009,-500.0,0.00016865,2,"2024-11-26T10:30:44.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400890,1732617044018,-500.0,0.00016865,2,"2024-11-26T10:30:44.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400892,1732617044027,-500.0,0.00016865,2,"2024-11-26T10:30:44.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400894,1732617044035,-500.0,0.00016865,2,"2024-11-26T10:30:44.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400896,1732617044045,-500.0,0.00016865,2,"2024-11-26T10:30:44.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400898,1732617044054,-2012.47,0.00016865,2,"2024-11-26T10:30:44.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400900,1732617044063,-565.87,0.00016865,2,"2024-11-26T10:30:44.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400902,1732617044072,-510.51,0.00016865,2,"2024-11-26T10:30:44.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400904,1732617044081,-504.18,0.00016865,2,"2024-11-26T10:30:44.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400906,1732617044090,-500.0,0.00016865,2,"2024-11-26T10:30:44.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400908,1732617044099,-529.66,0.00016865,2,"2024-11-26T10:30:44.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400910,1732617044108,-819.46,0.00016865,2,"2024-11-26T10:30:44.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400912,1732617044121,-604.98,0.00016865,2,"2024-11-26T10:30:44.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400914,1732617044130,-500.0,0.00016865,2,"2024-11-26T10:30:44.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400916,1732617044139,-193.12,0.00016865,2,"2024-11-26T10:30:44.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400918,1732617044148,-308.28,0.00016865,2,"2024-11-26T10:30:44.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400920,1732617044159,-203.91,0.00016865,2,"2024-11-26T10:30:44.159",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400922,1732617044168,-226.95,0.00016865,2,"2024-11-26T10:30:44.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400924,1732617044178,-500.0,0.00016865,2,"2024-11-26T10:30:44.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400926,1732617044187,-500.0,0.00016865,2,"2024-11-26T10:30:44.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400928,1732617044199,-500.0,0.00016865,2,"2024-11-26T10:30:44.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400930,1732617044208,-500.0,0.00016865,2,"2024-11-26T10:30:44.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400932,1732617044217,-325.82,0.00016865,2,"2024-11-26T10:30:44.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400934,1732617044226,-807.83,0.00016865,2,"2024-11-26T10:30:44.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400936,1732617044235,-500.0,0.00016865,2,"2024-11-26T10:30:44.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400938,1732617044244,-500.0,0.00016865,2,"2024-11-26T10:30:44.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400940,1732617044253,-1833.92,0.00016865,2,"2024-11-26T10:30:44.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400942,1732617044262,-637.42,0.00016865,2,"2024-11-26T10:30:44.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400944,1732617044271,-1179.45,0.00016865,2,"2024-11-26T10:30:44.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400946,1732617044280,-500.0,0.00016865,2,"2024-11-26T10:30:44.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400948,1732617044289,-500.0,0.00016865,2,"2024-11-26T10:30:44.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400950,1732617044298,-1987.03,0.00016865,2,"2024-11-26T10:30:44.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400952,1732617044308,-500.0,0.00016865,2,"2024-11-26T10:30:44.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400954,1732617044316,-632.62,0.00016865,2,"2024-11-26T10:30:44.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400956,1732617044326,-1811.2,0.00016865,2,"2024-11-26T10:30:44.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400958,1732617044336,-1964.29,0.00016865,2,"2024-11-26T10:30:44.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400960,1732617044345,-500.0,0.00016865,2,"2024-11-26T10:30:44.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400962,1732617044355,-500.0,0.00016865,2,"2024-11-26T10:30:44.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400964,1732617044363,-1541.7,0.00016865,2,"2024-11-26T10:30:44.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400966,1732617044373,-500.0,0.00016865,2,"2024-11-26T10:30:44.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400968,1732617044382,-500.0,0.00016865,2,"2024-11-26T10:30:44.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400970,1732617044391,-229.71539111,0.0001687,2,"2024-11-26T10:30:44.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400972,1732617044400,-2012.47,0.00016871,2,"2024-11-26T10:30:44.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400974,1732617044412,-510.51,0.00016871,2,"2024-11-26T10:30:44.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400976,1732617044422,-529.66,0.00016871,2,"2024-11-26T10:30:44.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400977,1732617044431,-819.46,0.00016871,2,"2024-11-26T10:30:44.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400979,1732617044440,-604.98,0.00016871,2,"2024-11-26T10:30:44.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400981,1732617044450,-500.0,0.00016871,2,"2024-11-26T10:30:44.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400983,1732617044459,-500.0,0.00016871,2,"2024-11-26T10:30:44.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400985,1732617044468,-500.0,0.00016871,2,"2024-11-26T10:30:44.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400987,1732617044478,-807.83,0.00016871,2,"2024-11-26T10:30:44.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400989,1732617044487,-1833.92,0.00016871,2,"2024-11-26T10:30:44.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400991,1732617044496,-1179.45,0.00016871,2,"2024-11-26T10:30:44.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400993,1732617044506,-500.0,0.00016871,2,"2024-11-26T10:30:44.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400995,1732617044515,-1987.03,0.00016871,2,"2024-11-26T10:30:44.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400997,1732617044525,-632.62,0.00016871,2,"2024-11-26T10:30:44.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343400999,1732617044534,-1811.2,0.00016871,2,"2024-11-26T10:30:44.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401001,1732617044543,-1964.29,0.00016871,2,"2024-11-26T10:30:44.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401003,1732617044561,-500.0,0.00016871,2,"2024-11-26T10:30:44.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401005,1732617044570,-500.0,0.00016871,2,"2024-11-26T10:30:44.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401007,1732617044579,-1541.7,0.00016871,2,"2024-11-26T10:30:44.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401009,1732617044589,-500.0,0.00016871,2,"2024-11-26T10:30:44.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401011,1732617044598,-500.0,0.00016871,2,"2024-11-26T10:30:44.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401013,1732617044607,-500.0,0.00016873,2,"2024-11-26T10:30:44.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401015,1732617044616,-500.0,0.00016873,2,"2024-11-26T10:30:44.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401017,1732617044625,-500.0,0.00016873,2,"2024-11-26T10:30:44.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401019,1732617044634,-500.0,0.00016873,2,"2024-11-26T10:30:44.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401021,1732617044644,-502.2090873,0.00016873,2,"2024-11-26T10:30:44.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401024,1732617044655,-500.0,0.00016873,2,"2024-11-26T10:30:44.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401026,1732617044665,-2012.47,0.00016899,2,"2024-11-26T10:30:44.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401028,1732617044674,-503.43830659,0.00016899,2,"2024-11-26T10:30:44.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401029,1732617044683,-510.51,0.00016899,2,"2024-11-26T10:30:44.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401031,1732617044693,-956.64,0.00016899,2,"2024-11-26T10:30:44.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401034,1732617044703,-500.0,0.00016899,2,"2024-11-26T10:30:44.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401035,1732617044713,-529.66,0.00016899,2,"2024-11-26T10:30:44.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401038,1732617044723,-819.46,0.00016899,2,"2024-11-26T10:30:44.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401040,1732617044733,-604.98,0.00016899,2,"2024-11-26T10:30:44.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401041,1732617044743,-500.0,0.00016899,2,"2024-11-26T10:30:44.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401044,1732617044752,-500.0,0.00016899,2,"2024-11-26T10:30:44.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401046,1732617044761,-520.17,0.00016899,2,"2024-11-26T10:30:44.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401048,1732617044770,-500.0,0.00016899,2,"2024-11-26T10:30:44.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401050,1732617044780,-500.0,0.00016899,2,"2024-11-26T10:30:44.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401051,1732617044789,-500.0,0.00016899,2,"2024-11-26T10:30:44.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401053,1732617044798,-500.0,0.00016899,2,"2024-11-26T10:30:44.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401055,1732617044807,-2581.5,0.00016899,2,"2024-11-26T10:30:44.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401057,1732617044815,-860.15,0.00016899,2,"2024-11-26T10:30:44.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401059,1732617044824,-807.83,0.00016899,2,"2024-11-26T10:30:44.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401061,1732617044833,-500.0,0.00016899,2,"2024-11-26T10:30:44.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401063,1732617044843,-500.0,0.00016899,2,"2024-11-26T10:30:44.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401065,1732617044852,-1833.92,0.00016899,2,"2024-11-26T10:30:44.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401067,1732617044861,-1179.45,0.00016899,2,"2024-11-26T10:30:44.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401070,1732617044871,-500.0,0.00016899,2,"2024-11-26T10:30:44.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401072,1732617044881,-500.0,0.00016899,2,"2024-11-26T10:30:44.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401074,1732617044891,-500.0,0.00016899,2,"2024-11-26T10:30:44.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401076,1732617044900,-1556.55,0.00016899,2,"2024-11-26T10:30:44.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401078,1732617044914,-506.57325617,0.00016899,2,"2024-11-26T10:30:44.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401100,1732617045112,-1987.03,0.00016899,2,"2024-11-26T10:30:45.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401102,1732617045121,-500.0,0.00016899,2,"2024-11-26T10:30:45.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401105,1732617045135,-2231.88,0.00016899,2,"2024-11-26T10:30:45.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401106,1732617045145,-632.62,0.00016899,2,"2024-11-26T10:30:45.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401109,1732617045157,-500.0,0.00016899,2,"2024-11-26T10:30:45.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401111,1732617045167,-1811.2,0.00016899,2,"2024-11-26T10:30:45.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401113,1732617045176,-500.0,0.00016899,2,"2024-11-26T10:30:45.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401115,1732617045186,-500.0,0.00016899,2,"2024-11-26T10:30:45.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401117,1732617045195,-500.0,0.00016899,2,"2024-11-26T10:30:45.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401119,1732617045205,-500.0,0.00016899,2,"2024-11-26T10:30:45.205",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401121,1732617045214,-500.0,0.00016899,2,"2024-11-26T10:30:45.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401123,1732617045223,-1964.29,0.00016899,2,"2024-11-26T10:30:45.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401125,1732617045232,-500.0,0.00016899,2,"2024-11-26T10:30:45.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401127,1732617045242,-557.29,0.00016899,2,"2024-11-26T10:30:45.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401129,1732617045252,-500.0,0.00016899,2,"2024-11-26T10:30:45.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401131,1732617045261,-500.0,0.00016899,2,"2024-11-26T10:30:45.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401133,1732617045271,-832.36,0.00016899,2,"2024-11-26T10:30:45.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401135,1732617045280,-500.0,0.00016899,2,"2024-11-26T10:30:45.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401137,1732617045290,-924.7,0.00016899,2,"2024-11-26T10:30:45.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401139,1732617045299,-500.0,0.00016899,2,"2024-11-26T10:30:45.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401141,1732617045309,-642.43,0.00016899,2,"2024-11-26T10:30:45.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401143,1732617045318,-500.0,0.00016899,2,"2024-11-26T10:30:45.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401145,1732617045327,-1541.7,0.00016899,2,"2024-11-26T10:30:45.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401147,1732617045337,-2219.34,0.00016899,2,"2024-11-26T10:30:45.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401149,1732617045350,-500.0,0.00016899,2,"2024-11-26T10:30:45.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401151,1732617045360,-500.0,0.00016899,2,"2024-11-26T10:30:45.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401153,1732617045369,-584.39,0.00016899,2,"2024-11-26T10:30:45.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401155,1732617045379,-2504.68,0.00016899,2,"2024-11-26T10:30:45.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401157,1732617045389,-778.79,0.00016899,2,"2024-11-26T10:30:45.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401160,1732617045399,-338.61,0.00016899,2,"2024-11-26T10:30:45.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401161,1732617045412,-500.0,0.00016899,2,"2024-11-26T10:30:45.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401164,1732617045422,-500.0,0.00016899,2,"2024-11-26T10:30:45.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401166,1732617045431,-500.0,0.00016899,2,"2024-11-26T10:30:45.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401167,1732617045440,-500.0,0.00016899,2,"2024-11-26T10:30:45.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401168,1732617045450,-500.0,0.00016899,2,"2024-11-26T10:30:45.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401169,1732617045460,-500.0,0.00016899,2,"2024-11-26T10:30:45.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401170,1732617045470,-500.0,0.00016899,2,"2024-11-26T10:30:45.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401171,1732617045480,-500.0,0.00016899,2,"2024-11-26T10:30:45.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401172,1732617045490,-500.0,0.00016899,2,"2024-11-26T10:30:45.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401173,1732617045500,-500.0,0.00016899,2,"2024-11-26T10:30:45.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401175,1732617045510,-833.01,0.00016899,2,"2024-11-26T10:30:45.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401177,1732617045523,-500.0,0.00016899,2,"2024-11-26T10:30:45.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401179,1732617045533,-1706.08,0.00016899,2,"2024-11-26T10:30:45.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401181,1732617045543,-1059.61,0.00016899,2,"2024-11-26T10:30:45.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401183,1732617045552,-1161.78,0.00016899,2,"2024-11-26T10:30:45.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401185,1732617045561,-500.0,0.00016899,2,"2024-11-26T10:30:45.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401187,1732617045571,-4894.57037775,0.000169,2,"2024-11-26T10:30:45.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401189,1732617045582,-229.71539111,0.000169,2,"2024-11-26T10:30:45.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401191,1732617045592,-9999.99,0.00016922,2,"2024-11-26T10:30:45.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401193,1732617045601,-780.58,0.00016922,2,"2024-11-26T10:30:45.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401195,1732617045610,-395.83,0.00016922,2,"2024-11-26T10:30:45.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401197,1732617045620,-1099.1,0.00016922,2,"2024-11-26T10:30:45.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401199,1732617045629,-290.44,0.00016922,2,"2024-11-26T10:30:45.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401201,1732617045639,-4876.25,0.00016922,5,"2024-11-26T10:30:45.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401203,1732617045649,-3263.79,0.00016922,2,"2024-11-26T10:30:45.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401205,1732617045662,-499.15,0.00016922,2,"2024-11-26T10:30:45.662",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401207,1732617045672,-1440.56,0.00016922,2,"2024-11-26T10:30:45.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401209,1732617045681,-499.99,0.00016922,2,"2024-11-26T10:30:45.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401211,1732617045690,-1435.54,0.00016922,2,"2024-11-26T10:30:45.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401213,1732617045700,-272.11,0.00016922,2,"2024-11-26T10:30:45.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401215,1732617045709,-1148.0,0.00016922,2,"2024-11-26T10:30:45.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401217,1732617045718,-9999.99,0.00016922,2,"2024-11-26T10:30:45.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401219,1732617045728,-13017.92,0.00016922,2,"2024-11-26T10:30:45.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401221,1732617045738,-299.99,0.00016922,4,"2024-11-26T10:30:45.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401223,1732617045747,-150.99,0.00016922,2,"2024-11-26T10:30:45.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401225,1732617045756,-9999.99,0.00016922,2,"2024-11-26T10:30:45.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401227,1732617045766,-999.99,0.00016922,2,"2024-11-26T10:30:45.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401229,1732617045775,-1700.17,0.00016922,2,"2024-11-26T10:30:45.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401231,1732617045785,-73419.43,0.00016922,2,"2024-11-26T10:30:45.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401234,1732617045795,-150.99,0.00016922,2,"2024-11-26T10:30:45.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401237,1732617045805,-9999.99,0.00016922,2,"2024-11-26T10:30:45.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401240,1732617045814,-300.0,0.00016946,2,"2024-11-26T10:30:45.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401242,1732617045823,-228.143,0.00016957,2,"2024-11-26T10:30:45.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401244,1732617045833,-3713.304,0.00016959,2,"2024-11-26T10:30:45.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401246,1732617045842,-272.2,0.00016983,2,"2024-11-26T10:30:45.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401248,1732617045851,-5000.0,0.00016984,2,"2024-11-26T10:30:45.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401250,1732617045860,-500.0,0.00016985,2,"2024-11-26T10:30:45.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401252,1732617045869,-1164.0,0.00016985,2,"2024-11-26T10:30:45.869",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401255,1732617045879,-588.56,0.00016985,2,"2024-11-26T10:30:45.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401258,1732617045888,-3876.99,0.00016985,2,"2024-11-26T10:30:45.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401261,1732617045897,-500.0,0.00016985,2,"2024-11-26T10:30:45.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401264,1732617045912,-500.0,0.00016985,2,"2024-11-26T10:30:45.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401267,1732617045921,-1432.81,0.00016985,2,"2024-11-26T10:30:45.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401270,1732617045930,-500.0,0.00016985,2,"2024-11-26T10:30:45.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401272,1732617045940,-500.0,0.00016985,2,"2024-11-26T10:30:45.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401274,1732617045949,-500.0,0.00016985,2,"2024-11-26T10:30:45.949",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401276,1732617045959,-500.0,0.00016985,2,"2024-11-26T10:30:45.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401278,1732617045968,-500.0,0.00016985,2,"2024-11-26T10:30:45.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401281,1732617045978,-500.0,0.00016985,2,"2024-11-26T10:30:45.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401284,1732617045988,-500.0,0.00016986,2,"2024-11-26T10:30:45.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401287,1732617045997,-500.0,0.00016986,2,"2024-11-26T10:30:45.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401289,1732617046006,-500.0,0.00016986,2,"2024-11-26T10:30:46.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401291,1732617046015,-500.0,0.00016986,2,"2024-11-26T10:30:46.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401293,1732617046025,-500.0,0.00016986,2,"2024-11-26T10:30:46.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401295,1732617046034,-500.0,0.00016986,2,"2024-11-26T10:30:46.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401297,1732617046044,-500.0,0.00016986,2,"2024-11-26T10:30:46.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401299,1732617046053,-500.0,0.00016986,2,"2024-11-26T10:30:46.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401301,1732617046063,-500.0,0.00016986,2,"2024-11-26T10:30:46.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401303,1732617046072,-500.0,0.00016986,2,"2024-11-26T10:30:46.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401305,1732617046081,-500.0,0.00016986,2,"2024-11-26T10:30:46.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401307,1732617046091,-500.0,0.00016986,2,"2024-11-26T10:30:46.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401309,1732617046100,-500.0,0.00016986,2,"2024-11-26T10:30:46.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401311,1732617046110,-173.45500845,0.00016986,2,"2024-11-26T10:30:46.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401313,1732617046123,-500.0,0.00016986,2,"2024-11-26T10:30:46.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401315,1732617046133,-500.0,0.00016986,2,"2024-11-26T10:30:46.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401317,1732617046142,-1059.36,0.00016986,2,"2024-11-26T10:30:46.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401319,1732617046152,-500.0,0.00016986,2,"2024-11-26T10:30:46.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401321,1732617046166,-500.0,0.00016986,2,"2024-11-26T10:30:46.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401323,1732617046176,-500.0,0.00016986,2,"2024-11-26T10:30:46.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401325,1732617046185,-500.0,0.00016986,2,"2024-11-26T10:30:46.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401327,1732617046195,-500.0,0.00016986,2,"2024-11-26T10:30:46.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401329,1732617046208,-500.0,0.00016986,2,"2024-11-26T10:30:46.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401331,1732617046218,-500.0,0.00016986,2,"2024-11-26T10:30:46.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401333,1732617046227,-500.0,0.00016986,2,"2024-11-26T10:30:46.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401335,1732617046237,-500.0,0.00016986,2,"2024-11-26T10:30:46.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401337,1732617046246,-500.0,0.00016986,2,"2024-11-26T10:30:46.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401339,1732617046255,-500.0,0.00016986,2,"2024-11-26T10:30:46.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401341,1732617046265,-500.0,0.00016986,2,"2024-11-26T10:30:46.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401343,1732617046274,-500.0,0.00016986,2,"2024-11-26T10:30:46.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401345,1732617046284,-500.0,0.00016986,2,"2024-11-26T10:30:46.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401347,1732617046294,-500.0,0.00016986,2,"2024-11-26T10:30:46.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401349,1732617046303,-500.0,0.00016986,2,"2024-11-26T10:30:46.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401351,1732617046313,-500.0,0.00016986,2,"2024-11-26T10:30:46.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401353,1732617046322,-956.64,0.00016986,2,"2024-11-26T10:30:46.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401355,1732617046331,-500.0,0.00016986,2,"2024-11-26T10:30:46.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401357,1732617046341,-1119.53,0.00016986,2,"2024-11-26T10:30:46.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401359,1732617046350,-500.0,0.00016986,2,"2024-11-26T10:30:46.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401361,1732617046359,-500.0,0.00016986,2,"2024-11-26T10:30:46.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401363,1732617046370,-500.0,0.00016986,2,"2024-11-26T10:30:46.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401365,1732617046379,-500.0,0.00016986,2,"2024-11-26T10:30:46.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401367,1732617046389,-500.0,0.00016986,2,"2024-11-26T10:30:46.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401369,1732617046399,-500.0,0.00016986,2,"2024-11-26T10:30:46.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401371,1732617046411,-500.0,0.00016986,2,"2024-11-26T10:30:46.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401373,1732617046422,-520.17,0.00016986,2,"2024-11-26T10:30:46.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401375,1732617046431,-500.0,0.00016986,2,"2024-11-26T10:30:46.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401377,1732617046440,-500.0,0.00016986,2,"2024-11-26T10:30:46.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401379,1732617046449,-500.0,0.00016986,2,"2024-11-26T10:30:46.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401382,1732617046459,-500.0,0.00016986,2,"2024-11-26T10:30:46.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401384,1732617046469,-2581.5,0.00016986,2,"2024-11-26T10:30:46.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401386,1732617046480,-500.0,0.00016986,2,"2024-11-26T10:30:46.480",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401388,1732617046489,-860.15,0.00016986,2,"2024-11-26T10:30:46.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401390,1732617046499,-500.0,0.00016986,2,"2024-11-26T10:30:46.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401392,1732617046508,-500.0,0.00016986,2,"2024-11-26T10:30:46.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401394,1732617046518,-500.0,0.00016986,2,"2024-11-26T10:30:46.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401396,1732617046527,-500.0,0.00016986,2,"2024-11-26T10:30:46.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401398,1732617046536,-500.0,0.00016986,2,"2024-11-26T10:30:46.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401400,1732617046545,-500.0,0.00016986,2,"2024-11-26T10:30:46.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401402,1732617046554,-500.0,0.00016986,2,"2024-11-26T10:30:46.554",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401404,1732617046564,-500.0,0.00016986,2,"2024-11-26T10:30:46.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401406,1732617046573,-1556.55,0.00016986,2,"2024-11-26T10:30:46.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401408,1732617046582,-509.25179589,0.00016986,2,"2024-11-26T10:30:46.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401410,1732617046592,-505.01014324,0.00016986,2,"2024-11-26T10:30:46.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401412,1732617046601,-500.0,0.00016986,2,"2024-11-26T10:30:46.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401414,1732617046610,-500.0,0.00016986,2,"2024-11-26T10:30:46.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401416,1732617046620,-2231.88,0.00016986,2,"2024-11-26T10:30:46.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401418,1732617046629,-500.0,0.00016986,2,"2024-11-26T10:30:46.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401420,1732617046639,-500.0,0.00016986,2,"2024-11-26T10:30:46.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401422,1732617046648,-500.0,0.00016986,2,"2024-11-26T10:30:46.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401424,1732617046659,-550.1348617,0.00016986,2,"2024-11-26T10:30:46.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401426,1732617046669,-534.63,0.00016986,2,"2024-11-26T10:30:46.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401428,1732617046678,-239.2,0.00016986,2,"2024-11-26T10:30:46.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401430,1732617046687,-500.0,0.00016986,2,"2024-11-26T10:30:46.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401432,1732617046696,-500.0,0.00016986,2,"2024-11-26T10:30:46.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401433,1732617046705,-500.0,0.00016986,2,"2024-11-26T10:30:46.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401436,1732617046715,-500.0,0.00016986,2,"2024-11-26T10:30:46.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401437,1732617046723,-704.52,0.00016986,2,"2024-11-26T10:30:46.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401439,1732617046732,-500.0,0.00016986,2,"2024-11-26T10:30:46.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401441,1732617046743,-500.0,0.00016986,2,"2024-11-26T10:30:46.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401443,1732617046752,-500.0,0.00016986,2,"2024-11-26T10:30:46.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401445,1732617046760,-500.0,0.00016986,2,"2024-11-26T10:30:46.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401447,1732617046770,-500.0,0.00016986,2,"2024-11-26T10:30:46.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401450,1732617046779,-500.0,0.00016986,2,"2024-11-26T10:30:46.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401452,1732617046788,-557.29,0.00016986,2,"2024-11-26T10:30:46.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401454,1732617046797,-500.0,0.00016986,2,"2024-11-26T10:30:46.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401456,1732617046806,-500.0,0.00016986,2,"2024-11-26T10:30:46.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401458,1732617046816,-832.36,0.00016986,2,"2024-11-26T10:30:46.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401460,1732617046825,-615.9,0.00016986,2,"2024-11-26T10:30:46.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401462,1732617046834,-500.0,0.00016986,2,"2024-11-26T10:30:46.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401464,1732617046843,-924.7,0.00016986,2,"2024-11-26T10:30:46.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401466,1732617046852,-500.0,0.00016986,2,"2024-11-26T10:30:46.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401468,1732617046861,-500.0,0.00016986,2,"2024-11-26T10:30:46.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401470,1732617046871,-3044.43,0.00016986,2,"2024-11-26T10:30:46.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401472,1732617046881,-500.0,0.00016986,2,"2024-11-26T10:30:46.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401474,1732617046890,-642.43,0.00016986,2,"2024-11-26T10:30:46.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401476,1732617046900,-498.69858557,0.00016986,2,"2024-11-26T10:30:46.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401478,1732617046915,-500.0,0.00016986,2,"2024-11-26T10:30:46.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401480,1732617046925,-2219.34,0.00016986,2,"2024-11-26T10:30:46.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401482,1732617046935,-500.0,0.00016986,2,"2024-11-26T10:30:46.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401484,1732617046945,-584.39,0.00016986,2,"2024-11-26T10:30:46.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401486,1732617046954,-2504.68,0.00016986,2,"2024-11-26T10:30:46.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401488,1732617046963,-500.0,0.00016986,2,"2024-11-26T10:30:46.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401490,1732617046973,-500.0,0.00016986,2,"2024-11-26T10:30:46.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401492,1732617046982,-687.64,0.00016986,2,"2024-11-26T10:30:46.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401493,1732617046992,-3406.37,0.00016986,2,"2024-11-26T10:30:46.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401494,1732617047001,-500.0,0.00016986,2,"2024-11-26T10:30:47.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401495,1732617047010,-778.79,0.00016986,2,"2024-11-26T10:30:47.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401496,1732617047019,-1106.52,0.00016986,2,"2024-11-26T10:30:47.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401497,1732617047028,-500.0,0.00016986,2,"2024-11-26T10:30:47.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401498,1732617047037,-158.68,0.00016986,2,"2024-11-26T10:30:47.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401499,1732617047045,-368.06,0.00016986,2,"2024-11-26T10:30:47.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401501,1732617047054,-500.0,0.00016986,2,"2024-11-26T10:30:47.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401503,1732617047063,-500.0,0.00016986,2,"2024-11-26T10:30:47.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401505,1732617047072,-500.0,0.00016986,2,"2024-11-26T10:30:47.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401507,1732617047081,-394.12366329,0.00016986,2,"2024-11-26T10:30:47.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401509,1732617047091,-500.0,0.00016986,2,"2024-11-26T10:30:47.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401511,1732617047100,-500.0,0.00016986,2,"2024-11-26T10:30:47.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401513,1732617047110,-500.0,0.00016986,2,"2024-11-26T10:30:47.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401515,1732617047119,-500.0,0.00016986,2,"2024-11-26T10:30:47.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401517,1732617047132,-500.0,0.00016986,2,"2024-11-26T10:30:47.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401519,1732617047141,-500.0,0.00016986,2,"2024-11-26T10:30:47.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401521,1732617047150,-1363.98,0.00016986,2,"2024-11-26T10:30:47.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401523,1732617047161,-2333.22,0.00016986,2,"2024-11-26T10:30:47.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401525,1732617047173,-500.0,0.00016986,2,"2024-11-26T10:30:47.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401527,1732617047182,-500.0,0.00016986,2,"2024-11-26T10:30:47.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401529,1732617047191,-662.17,0.00016986,2,"2024-11-26T10:30:47.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401531,1732617047201,-500.0,0.00016986,2,"2024-11-26T10:30:47.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401533,1732617047211,-833.01,0.00016986,2,"2024-11-26T10:30:47.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401535,1732617047220,-500.0,0.00016986,2,"2024-11-26T10:30:47.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401537,1732617047229,-1622.33,0.00016986,2,"2024-11-26T10:30:47.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401539,1732617047239,-500.0,0.00016986,2,"2024-11-26T10:30:47.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401541,1732617047248,-500.0,0.00016986,2,"2024-11-26T10:30:47.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401543,1732617047257,-1205.18,0.00016986,2,"2024-11-26T10:30:47.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401545,1732617047266,-500.0,0.00016986,2,"2024-11-26T10:30:47.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401547,1732617047276,-500.0,0.00016986,2,"2024-11-26T10:30:47.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401549,1732617047285,-500.0,0.00016986,2,"2024-11-26T10:30:47.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401551,1732617047294,-1706.08,0.00016986,2,"2024-11-26T10:30:47.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401553,1732617047304,-4442.85,0.00016986,2,"2024-11-26T10:30:47.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401555,1732617047313,-1059.61,0.00016986,2,"2024-11-26T10:30:47.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401557,1732617047322,-500.0,0.00016986,2,"2024-11-26T10:30:47.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401559,1732617047332,-546.24,0.00016986,2,"2024-11-26T10:30:47.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401561,1732617047341,-1161.78,0.00016986,2,"2024-11-26T10:30:47.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401563,1732617047350,-500.0,0.00016986,2,"2024-11-26T10:30:47.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401565,1732617047359,-728.27,0.00016986,2,"2024-11-26T10:30:47.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401567,1732617047368,-500.0,0.00016986,2,"2024-11-26T10:30:47.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401569,1732617047378,-500.0,0.00016986,2,"2024-11-26T10:30:47.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401571,1732617047387,-1400.62,0.00016986,2,"2024-11-26T10:30:47.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401573,1732617047397,-550.18,0.00016986,2,"2024-11-26T10:30:47.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401575,1732617047407,-2012.47,0.00016987,2,"2024-11-26T10:30:47.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401577,1732617047417,-2012.47,0.00016987,2,"2024-11-26T10:30:47.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401579,1732617047426,-2012.47,0.00016987,2,"2024-11-26T10:30:47.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401581,1732617047436,-2012.47,0.00016987,2,"2024-11-26T10:30:47.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401589,1732617047503,-510.51,0.00016987,2,"2024-11-26T10:30:47.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401591,1732617047513,-510.51,0.00016987,2,"2024-11-26T10:30:47.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401593,1732617047522,-510.51,0.00016987,2,"2024-11-26T10:30:47.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401595,1732617047531,-510.51,0.00016987,2,"2024-11-26T10:30:47.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401597,1732617047540,-529.66,0.00016987,2,"2024-11-26T10:30:47.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401599,1732617047549,-529.66,0.00016987,2,"2024-11-26T10:30:47.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401601,1732617047557,-529.66,0.00016987,2,"2024-11-26T10:30:47.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401603,1732617047566,-529.66,0.00016987,2,"2024-11-26T10:30:47.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401605,1732617047575,-819.46,0.00016987,2,"2024-11-26T10:30:47.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401607,1732617047584,-819.46,0.00016987,2,"2024-11-26T10:30:47.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401609,1732617047593,-819.46,0.00016987,2,"2024-11-26T10:30:47.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401611,1732617047602,-819.46,0.00016987,2,"2024-11-26T10:30:47.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401613,1732617047611,-604.98,0.00016987,2,"2024-11-26T10:30:47.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401615,1732617047620,-604.98,0.00016987,2,"2024-11-26T10:30:47.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401617,1732617047630,-604.98,0.00016987,2,"2024-11-26T10:30:47.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401618,1732617047639,-604.98,0.00016987,2,"2024-11-26T10:30:47.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401621,1732617047648,-500.0,0.00016987,2,"2024-11-26T10:30:47.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401623,1732617047660,-500.0,0.00016987,2,"2024-11-26T10:30:47.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401625,1732617047670,-500.0,0.00016987,2,"2024-11-26T10:30:47.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401627,1732617047679,-459.39663218,0.00016987,2,"2024-11-26T10:30:47.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401629,1732617047689,-500.0,0.00016987,2,"2024-11-26T10:30:47.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401631,1732617047698,-500.0,0.00016987,2,"2024-11-26T10:30:47.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401632,1732617047706,-500.0,0.00016987,2,"2024-11-26T10:30:47.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401634,1732617047715,-500.0,0.00016987,2,"2024-11-26T10:30:47.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401636,1732617047724,-807.83,0.00016987,2,"2024-11-26T10:30:47.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401638,1732617047733,-807.83,0.00016987,2,"2024-11-26T10:30:47.733",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401640,1732617047742,-807.83,0.00016987,2,"2024-11-26T10:30:47.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401642,1732617047752,-807.83,0.00016987,2,"2024-11-26T10:30:47.752",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401644,1732617047762,-1833.92,0.00016987,2,"2024-11-26T10:30:47.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401646,1732617047771,-1833.92,0.00016987,2,"2024-11-26T10:30:47.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401648,1732617047780,-1833.92,0.00016987,2,"2024-11-26T10:30:47.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401650,1732617047789,-1833.92,0.00016987,2,"2024-11-26T10:30:47.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401652,1732617047799,-1179.45,0.00016987,2,"2024-11-26T10:30:47.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401654,1732617047807,-1179.45,0.00016987,2,"2024-11-26T10:30:47.807",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401656,1732617047816,-1179.45,0.00016987,2,"2024-11-26T10:30:47.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401658,1732617047825,-1179.45,0.00016987,2,"2024-11-26T10:30:47.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401660,1732617047834,-500.0,0.00016987,2,"2024-11-26T10:30:47.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401662,1732617047843,-546.65478557,0.00016987,2,"2024-11-26T10:30:47.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401664,1732617047852,-1987.03,0.00016987,2,"2024-11-26T10:30:47.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401666,1732617047861,-1987.03,0.00016987,2,"2024-11-26T10:30:47.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401668,1732617047870,-1987.03,0.00016987,2,"2024-11-26T10:30:47.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401670,1732617047878,-1987.03,0.00016987,2,"2024-11-26T10:30:47.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401672,1732617047887,-632.62,0.00016987,2,"2024-11-26T10:30:47.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401674,1732617047896,-632.62,0.00016987,2,"2024-11-26T10:30:47.896",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401676,1732617047907,-632.62,0.00016987,2,"2024-11-26T10:30:47.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401678,1732617047916,-632.62,0.00016987,2,"2024-11-26T10:30:47.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401680,1732617047925,-1811.2,0.00016987,2,"2024-11-26T10:30:47.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401682,1732617047934,-1811.2,0.00016987,2,"2024-11-26T10:30:47.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401684,1732617047943,-1811.2,0.00016987,2,"2024-11-26T10:30:47.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401686,1732617047952,-1811.2,0.00016987,2,"2024-11-26T10:30:47.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401688,1732617047961,-1964.29,0.00016987,2,"2024-11-26T10:30:47.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401690,1732617047970,-1964.29,0.00016987,2,"2024-11-26T10:30:47.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401692,1732617047979,-1964.29,0.00016987,2,"2024-11-26T10:30:47.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401694,1732617047988,-1964.29,0.00016987,2,"2024-11-26T10:30:47.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401696,1732617047998,-500.0,0.00016987,2,"2024-11-26T10:30:47.998",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401698,1732617048007,-502.50026211,0.00016987,2,"2024-11-26T10:30:48.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401700,1732617048016,-500.0,0.00016987,2,"2024-11-26T10:30:48.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401702,1732617048026,-500.0,0.00016987,2,"2024-11-26T10:30:48.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401704,1732617048036,-500.0,0.00016987,2,"2024-11-26T10:30:48.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401706,1732617048045,-500.0,0.00016987,2,"2024-11-26T10:30:48.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401708,1732617048055,-1541.7,0.00016987,2,"2024-11-26T10:30:48.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401710,1732617048064,-1541.7,0.00016987,2,"2024-11-26T10:30:48.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401712,1732617048073,-1541.7,0.00016987,2,"2024-11-26T10:30:48.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401714,1732617048083,-1541.7,0.00016987,2,"2024-11-26T10:30:48.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401715,1732617048091,-500.0,0.00016987,2,"2024-11-26T10:30:48.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401717,1732617048101,-500.0,0.00016987,2,"2024-11-26T10:30:48.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401720,1732617048111,-500.0,0.00016987,2,"2024-11-26T10:30:48.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401721,1732617048124,-500.0,0.00016987,2,"2024-11-26T10:30:48.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401723,1732617048133,-500.0,0.00016987,2,"2024-11-26T10:30:48.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401725,1732617048143,-500.0,0.00016987,2,"2024-11-26T10:30:48.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401727,1732617048151,-500.0,0.00016987,2,"2024-11-26T10:30:48.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401729,1732617048165,-500.0,0.00016987,2,"2024-11-26T10:30:48.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401731,1732617048174,-1172.0,0.00016988,2,"2024-11-26T10:30:48.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401733,1732617048183,-502.05344446,0.00016988,2,"2024-11-26T10:30:48.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401735,1732617048193,-560.59733016,0.00016988,2,"2024-11-26T10:30:48.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401737,1732617048202,-500.0,0.00016988,2,"2024-11-26T10:30:48.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401739,1732617048211,-500.0,0.00016988,2,"2024-11-26T10:30:48.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401741,1732617048220,-500.0,0.00016988,2,"2024-11-26T10:30:48.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401743,1732617048230,-573.99964178,0.00016988,2,"2024-11-26T10:30:48.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401745,1732617048239,-500.0,0.00016988,2,"2024-11-26T10:30:48.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401747,1732617048248,-500.0,0.00016988,2,"2024-11-26T10:30:48.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401749,1732617048258,-2012.47,0.00016988,2,"2024-11-26T10:30:48.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401751,1732617048267,-565.87,0.00016988,2,"2024-11-26T10:30:48.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401753,1732617048277,-565.87,0.00016988,2,"2024-11-26T10:30:48.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401755,1732617048286,-510.51,0.00016988,2,"2024-11-26T10:30:48.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401757,1732617048295,-504.18,0.00016988,2,"2024-11-26T10:30:48.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401759,1732617048304,-504.18,0.00016988,2,"2024-11-26T10:30:48.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401761,1732617048313,-500.0,0.00016988,2,"2024-11-26T10:30:48.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401763,1732617048323,-500.0,0.00016988,2,"2024-11-26T10:30:48.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401765,1732617048332,-529.66,0.00016988,2,"2024-11-26T10:30:48.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401767,1732617048340,-819.46,0.00016988,2,"2024-11-26T10:30:48.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401769,1732617048350,-604.98,0.00016988,2,"2024-11-26T10:30:48.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401771,1732617048359,-409.69914269,0.00016988,2,"2024-11-26T10:30:48.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401773,1732617048368,-500.0,0.00016988,2,"2024-11-26T10:30:48.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401775,1732617048377,-500.0,0.00016988,2,"2024-11-26T10:30:48.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401777,1732617048386,-231.85,0.00016988,2,"2024-11-26T10:30:48.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401779,1732617048395,-807.83,0.00016988,2,"2024-11-26T10:30:48.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401780,1732617048404,-500.0,0.00016988,2,"2024-11-26T10:30:48.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401781,1732617048414,-500.0,0.00016988,2,"2024-11-26T10:30:48.414",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401782,1732617048424,-500.0,0.00016988,2,"2024-11-26T10:30:48.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401783,1732617048433,-500.0,0.00016988,2,"2024-11-26T10:30:48.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401784,1732617048442,-1833.92,0.00016988,2,"2024-11-26T10:30:48.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401785,1732617048451,-637.42,0.00016988,2,"2024-11-26T10:30:48.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401786,1732617048461,-637.42,0.00016988,2,"2024-11-26T10:30:48.461",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401788,1732617048471,-1179.45,0.00016988,2,"2024-11-26T10:30:48.471",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401790,1732617048482,-500.0,0.00016988,2,"2024-11-26T10:30:48.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401792,1732617048492,-503.9752511,0.00016988,2,"2024-11-26T10:30:48.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401794,1732617048503,-1987.03,0.00016988,2,"2024-11-26T10:30:48.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401796,1732617048513,-500.0,0.00016988,2,"2024-11-26T10:30:48.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401798,1732617048523,-500.0,0.00016988,2,"2024-11-26T10:30:48.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401800,1732617048532,-632.62,0.00016988,2,"2024-11-26T10:30:48.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401802,1732617048542,-1811.2,0.00016988,2,"2024-11-26T10:30:48.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401804,1732617048551,-1964.29,0.00016988,2,"2024-11-26T10:30:48.551",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401806,1732617048561,-500.0,0.00016988,2,"2024-11-26T10:30:48.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401808,1732617048570,-1541.7,0.00016988,2,"2024-11-26T10:30:48.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401810,1732617048579,-500.0,0.00016988,2,"2024-11-26T10:30:48.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401812,1732617048589,-483.20219323,0.00016988,2,"2024-11-26T10:30:48.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401814,1732617048598,-3876.99,0.00016992,2,"2024-11-26T10:30:48.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401816,1732617048608,-500.0,0.00016992,2,"2024-11-26T10:30:48.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401818,1732617048617,-1432.81,0.00016992,2,"2024-11-26T10:30:48.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401820,1732617048627,-500.0,0.00016992,2,"2024-11-26T10:30:48.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401822,1732617048637,-500.0,0.00016992,2,"2024-11-26T10:30:48.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401824,1732617048646,-544.52,0.00016992,2,"2024-11-26T10:30:48.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401826,1732617048658,-500.0,0.00016992,2,"2024-11-26T10:30:48.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401828,1732617048668,-608.41326335,0.00016992,2,"2024-11-26T10:30:48.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401830,1732617048678,-956.64,0.00016993,2,"2024-11-26T10:30:48.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401832,1732617048689,-500.0,0.00016993,2,"2024-11-26T10:30:48.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401834,1732617048700,-520.17,0.00016993,2,"2024-11-26T10:30:48.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401836,1732617048711,-500.0,0.00016993,2,"2024-11-26T10:30:48.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401838,1732617048721,-2581.5,0.00016993,2,"2024-11-26T10:30:48.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401840,1732617048731,-860.15,0.00016993,2,"2024-11-26T10:30:48.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401842,1732617048740,-500.0,0.00016993,2,"2024-11-26T10:30:48.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401844,1732617048750,-500.0,0.00016993,2,"2024-11-26T10:30:48.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401846,1732617048760,-500.0,0.00016993,2,"2024-11-26T10:30:48.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401848,1732617048770,-500.0,0.00016993,2,"2024-11-26T10:30:48.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401850,1732617048780,-1556.55,0.00016993,2,"2024-11-26T10:30:48.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401852,1732617048790,-500.0,0.00016993,2,"2024-11-26T10:30:48.790",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401854,1732617048800,-2231.88,0.00016993,2,"2024-11-26T10:30:48.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401856,1732617048810,-500.0,0.00016993,2,"2024-11-26T10:30:48.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401858,1732617048819,-317.48185531,0.00016993,2,"2024-11-26T10:30:48.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401860,1732617048828,-500.0,0.00016993,2,"2024-11-26T10:30:48.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401862,1732617048837,-500.0,0.00016993,2,"2024-11-26T10:30:48.837",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401864,1732617048847,-557.29,0.00016993,2,"2024-11-26T10:30:48.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401865,1732617048858,-500.0,0.00016993,2,"2024-11-26T10:30:48.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401867,1732617048867,-832.36,0.00016993,2,"2024-11-26T10:30:48.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401869,1732617048876,-924.7,0.00016993,2,"2024-11-26T10:30:48.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401871,1732617048885,-3044.43,0.00016993,2,"2024-11-26T10:30:48.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401873,1732617048894,-642.43,0.00016993,2,"2024-11-26T10:30:48.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401875,1732617048904,-2219.34,0.00016993,2,"2024-11-26T10:30:48.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401878,1732617048915,-584.39,0.00016993,2,"2024-11-26T10:30:48.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401880,1732617048924,-2504.68,0.00016993,2,"2024-11-26T10:30:48.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401881,1732617048933,-3406.37,0.00016993,2,"2024-11-26T10:30:48.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401883,1732617048943,-778.79,0.00016993,2,"2024-11-26T10:30:48.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401885,1732617048952,-1106.52,0.00016993,2,"2024-11-26T10:30:48.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401887,1732617048961,-500.0,0.00016993,2,"2024-11-26T10:30:48.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401889,1732617048970,-500.0,0.00016993,2,"2024-11-26T10:30:48.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401891,1732617048979,-500.0,0.00016993,2,"2024-11-26T10:30:48.979",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401893,1732617048988,-500.0,0.00016993,2,"2024-11-26T10:30:48.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401895,1732617048997,-500.0,0.00016993,2,"2024-11-26T10:30:48.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401897,1732617049006,-1164.0,0.00016993,2,"2024-11-26T10:30:49.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401899,1732617049014,-500.0,0.00016993,2,"2024-11-26T10:30:49.014",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401901,1732617049023,-500.0,0.00016993,2,"2024-11-26T10:30:49.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401903,1732617049032,-1363.98,0.00016993,2,"2024-11-26T10:30:49.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401905,1732617049040,-588.56,0.00016993,2,"2024-11-26T10:30:49.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401907,1732617049049,-2333.22,0.00016993,2,"2024-11-26T10:30:49.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401909,1732617049058,-500.0,0.00016993,2,"2024-11-26T10:30:49.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401911,1732617049068,-238.48,0.00016993,2,"2024-11-26T10:30:49.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401913,1732617049077,-833.01,0.00016993,2,"2024-11-26T10:30:49.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401915,1732617049086,-500.0,0.00016993,2,"2024-11-26T10:30:49.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401917,1732617049096,-500.0,0.00016993,2,"2024-11-26T10:30:49.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401919,1732617049105,-1205.18,0.00016993,2,"2024-11-26T10:30:49.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401921,1732617049115,-500.0,0.00016993,2,"2024-11-26T10:30:49.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401923,1732617049127,-1706.08,0.00016993,2,"2024-11-26T10:30:49.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401925,1732617049137,-4442.85,0.00016993,2,"2024-11-26T10:30:49.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401927,1732617049146,-1059.61,0.00016993,2,"2024-11-26T10:30:49.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401929,1732617049155,-546.24,0.00016993,2,"2024-11-26T10:30:49.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401931,1732617049167,-1161.78,0.00016993,2,"2024-11-26T10:30:49.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401933,1732617049176,-728.27,0.00016993,2,"2024-11-26T10:30:49.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401935,1732617049186,-500.0,0.00016993,2,"2024-11-26T10:30:49.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401937,1732617049198,-1400.62,0.00016993,2,"2024-11-26T10:30:49.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401939,1732617049207,-500.0,0.00016994,2,"2024-11-26T10:30:49.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401941,1732617049219,-500.0,0.00016994,2,"2024-11-26T10:30:49.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401943,1732617049228,-434.63049408,0.00016994,2,"2024-11-26T10:30:49.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401945,1732617049238,-500.0,0.00016994,2,"2024-11-26T10:30:49.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401947,1732617049248,-500.0,0.00016994,2,"2024-11-26T10:30:49.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401949,1732617049257,-500.0,0.00016994,2,"2024-11-26T10:30:49.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401951,1732617049266,-500.0,0.00016994,2,"2024-11-26T10:30:49.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401953,1732617049276,-500.0,0.00016994,2,"2024-11-26T10:30:49.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401955,1732617049285,-500.0,0.00016994,2,"2024-11-26T10:30:49.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401957,1732617049295,-500.0,0.00016994,2,"2024-11-26T10:30:49.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401959,1732617049305,-1059.36,0.00016994,2,"2024-11-26T10:30:49.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401961,1732617049315,-500.0,0.00016994,2,"2024-11-26T10:30:49.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401963,1732617049324,-500.0,0.00016994,2,"2024-11-26T10:30:49.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401965,1732617049333,-500.0,0.00016994,2,"2024-11-26T10:30:49.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401967,1732617049343,-500.0,0.00016994,2,"2024-11-26T10:30:49.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401969,1732617049352,-569.42283948,0.00016994,2,"2024-11-26T10:30:49.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401971,1732617049362,-500.0,0.00016994,2,"2024-11-26T10:30:49.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401973,1732617049371,-500.0,0.00016994,2,"2024-11-26T10:30:49.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401975,1732617049380,-500.0,0.00016994,2,"2024-11-26T10:30:49.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401977,1732617049390,-500.0,0.00016994,2,"2024-11-26T10:30:49.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401979,1732617049400,-500.0,0.00016994,2,"2024-11-26T10:30:49.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401981,1732617049411,-500.0,0.00016994,2,"2024-11-26T10:30:49.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401983,1732617049420,-500.0,0.00016994,2,"2024-11-26T10:30:49.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401985,1732617049430,-500.0,0.00016994,2,"2024-11-26T10:30:49.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401987,1732617049439,-2012.47,0.00016994,2,"2024-11-26T10:30:49.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401989,1732617049449,-500.0,0.00016994,2,"2024-11-26T10:30:49.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401991,1732617049458,-510.51,0.00016994,2,"2024-11-26T10:30:49.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401993,1732617049468,-500.0,0.00016994,2,"2024-11-26T10:30:49.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401995,1732617049477,-956.64,0.00016994,2,"2024-11-26T10:30:49.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401997,1732617049487,-500.0,0.00016994,2,"2024-11-26T10:30:49.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343401999,1732617049496,-1119.53,0.00016994,2,"2024-11-26T10:30:49.496",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402001,1732617049506,-500.0,0.00016994,2,"2024-11-26T10:30:49.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402003,1732617049519,-529.66,0.00016994,2,"2024-11-26T10:30:49.519",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402005,1732617049529,-500.0,0.00016994,2,"2024-11-26T10:30:49.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402007,1732617049538,-819.46,0.00016994,2,"2024-11-26T10:30:49.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402009,1732617049548,-604.98,0.00016994,2,"2024-11-26T10:30:49.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402011,1732617049558,-500.0,0.00016994,2,"2024-11-26T10:30:49.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402013,1732617049568,-505.81105265,0.00016994,2,"2024-11-26T10:30:49.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402015,1732617049577,-500.0,0.00016994,2,"2024-11-26T10:30:49.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402017,1732617049586,-500.0,0.00016994,2,"2024-11-26T10:30:49.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402019,1732617049595,-500.0,0.00016994,2,"2024-11-26T10:30:49.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402021,1732617049604,-520.17,0.00016994,2,"2024-11-26T10:30:49.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402023,1732617049614,-500.0,0.00016994,2,"2024-11-26T10:30:49.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402025,1732617049623,-500.0,0.00016994,2,"2024-11-26T10:30:49.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402027,1732617049633,-500.0,0.00016994,2,"2024-11-26T10:30:49.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402029,1732617049643,-500.0,0.00016994,2,"2024-11-26T10:30:49.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402031,1732617049653,-2581.5,0.00016994,2,"2024-11-26T10:30:49.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402033,1732617049665,-860.15,0.00016994,2,"2024-11-26T10:30:49.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402035,1732617049675,-807.83,0.00016994,2,"2024-11-26T10:30:49.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402037,1732617049684,-500.0,0.00016994,2,"2024-11-26T10:30:49.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402039,1732617049694,-500.0,0.00016994,2,"2024-11-26T10:30:49.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402041,1732617049703,-500.0,0.00016994,2,"2024-11-26T10:30:49.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402043,1732617049713,-500.0,0.00016994,2,"2024-11-26T10:30:49.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402045,1732617049723,-1833.92,0.00016994,2,"2024-11-26T10:30:49.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402047,1732617049732,-500.0,0.00016994,2,"2024-11-26T10:30:49.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402048,1732617049742,-1179.45,0.00016994,2,"2024-11-26T10:30:49.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402049,1732617049751,-500.0,0.00016994,2,"2024-11-26T10:30:49.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402050,1732617049761,-500.0,0.00016994,2,"2024-11-26T10:30:49.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402051,1732617049771,-500.0,0.00016994,2,"2024-11-26T10:30:49.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402052,1732617049780,-1556.55,0.00016994,2,"2024-11-26T10:30:49.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402053,1732617049789,-500.0,0.00016994,2,"2024-11-26T10:30:49.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402055,1732617049799,-1987.03,0.00016994,2,"2024-11-26T10:30:49.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402057,1732617049809,-500.0,0.00016994,2,"2024-11-26T10:30:49.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402059,1732617049820,-2231.88,0.00016994,2,"2024-11-26T10:30:49.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402061,1732617049829,-632.62,0.00016994,2,"2024-11-26T10:30:49.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402063,1732617049839,-500.0,0.00016994,2,"2024-11-26T10:30:49.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402065,1732617049848,-500.0,0.00016994,2,"2024-11-26T10:30:49.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402067,1732617049858,-500.0,0.00016994,2,"2024-11-26T10:30:49.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402069,1732617049867,-1811.2,0.00016994,2,"2024-11-26T10:30:49.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402071,1732617049876,-500.0,0.00016994,2,"2024-11-26T10:30:49.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402073,1732617049886,-500.0,0.00016994,2,"2024-11-26T10:30:49.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402075,1732617049895,-500.0,0.00016994,2,"2024-11-26T10:30:49.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402077,1732617049905,-704.52,0.00016994,2,"2024-11-26T10:30:49.905",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402079,1732617049916,-500.0,0.00016994,2,"2024-11-26T10:30:49.916",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402081,1732617049926,-500.0,0.00016994,2,"2024-11-26T10:30:49.926",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402083,1732617049936,-500.0,0.00016994,2,"2024-11-26T10:30:49.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402085,1732617049946,-1964.29,0.00016994,2,"2024-11-26T10:30:49.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402087,1732617049955,-500.0,0.00016994,2,"2024-11-26T10:30:49.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402089,1732617049965,-500.0,0.00016994,2,"2024-11-26T10:30:49.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402091,1732617049974,-500.0,0.00016994,2,"2024-11-26T10:30:49.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402093,1732617049984,-557.29,0.00016994,2,"2024-11-26T10:30:49.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402095,1732617049994,-500.0,0.00016994,2,"2024-11-26T10:30:49.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402097,1732617050003,-500.0,0.00016994,2,"2024-11-26T10:30:50.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402099,1732617050012,-832.36,0.00016994,2,"2024-11-26T10:30:50.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402101,1732617050021,-504.73047537,0.00016994,2,"2024-11-26T10:30:50.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402103,1732617050030,-924.7,0.00016994,2,"2024-11-26T10:30:50.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402105,1732617050039,-500.0,0.00016994,2,"2024-11-26T10:30:50.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402107,1732617050048,-500.0,0.00016994,2,"2024-11-26T10:30:50.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402109,1732617050057,-3044.43,0.00016994,2,"2024-11-26T10:30:50.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402111,1732617050066,-642.43,0.00016994,2,"2024-11-26T10:30:50.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402113,1732617050075,-500.0,0.00016994,2,"2024-11-26T10:30:50.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402115,1732617050084,-1541.7,0.00016994,2,"2024-11-26T10:30:50.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402117,1732617050093,-2219.34,0.00016994,2,"2024-11-26T10:30:50.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402119,1732617050102,-500.0,0.00016994,2,"2024-11-26T10:30:50.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402121,1732617050111,-500.0,0.00016994,2,"2024-11-26T10:30:50.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402123,1732617050124,-584.39,0.00016994,2,"2024-11-26T10:30:50.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402125,1732617050133,-2504.68,0.00016994,2,"2024-11-26T10:30:50.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402127,1732617050142,-500.0,0.00016994,2,"2024-11-26T10:30:50.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402129,1732617050151,-500.0,0.00016994,2,"2024-11-26T10:30:50.151",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402131,1732617050165,-687.64,0.00016994,2,"2024-11-26T10:30:50.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402132,1732617050174,-3406.37,0.00016994,2,"2024-11-26T10:30:50.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402135,1732617050183,-500.0,0.00016994,2,"2024-11-26T10:30:50.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402136,1732617050193,-778.79,0.00016994,2,"2024-11-26T10:30:50.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402138,1732617050203,-1106.52,0.00016994,2,"2024-11-26T10:30:50.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402141,1732617050212,-500.0,0.00016994,2,"2024-11-26T10:30:50.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402143,1732617050221,-213.2008656,0.00016994,2,"2024-11-26T10:30:50.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402144,1732617050231,-500.0,0.00016994,2,"2024-11-26T10:30:50.231",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402146,1732617050240,-500.0,0.00016994,2,"2024-11-26T10:30:50.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402148,1732617050249,-500.0,0.00016994,2,"2024-11-26T10:30:50.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402150,1732617050258,-500.0,0.00016994,2,"2024-11-26T10:30:50.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402152,1732617050268,-500.0,0.00016994,2,"2024-11-26T10:30:50.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402154,1732617050277,-1164.0,0.00016994,2,"2024-11-26T10:30:50.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402156,1732617050286,-647.08116144,0.00016994,2,"2024-11-26T10:30:50.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402158,1732617050295,-500.0,0.00016994,2,"2024-11-26T10:30:50.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402160,1732617050304,-500.0,0.00016994,2,"2024-11-26T10:30:50.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402162,1732617050313,-1363.98,0.00016994,2,"2024-11-26T10:30:50.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402164,1732617050323,-588.56,0.00016994,2,"2024-11-26T10:30:50.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402166,1732617050332,-2333.22,0.00016994,2,"2024-11-26T10:30:50.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402168,1732617050341,-3876.99,0.00016994,2,"2024-11-26T10:30:50.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402170,1732617050351,-334.84849174,0.00016994,2,"2024-11-26T10:30:50.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402172,1732617050360,-191.62,0.00016994,2,"2024-11-26T10:30:50.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402174,1732617050369,-662.17,0.00016994,2,"2024-11-26T10:30:50.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402176,1732617050378,-833.01,0.00016994,2,"2024-11-26T10:30:50.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402178,1732617050387,-500.0,0.00016994,2,"2024-11-26T10:30:50.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402180,1732617050396,-574.48,0.00016994,2,"2024-11-26T10:30:50.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402182,1732617050405,-1622.33,0.00016994,2,"2024-11-26T10:30:50.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402184,1732617050420,-500.0,0.00016994,2,"2024-11-26T10:30:50.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402186,1732617050430,-500.0,0.00016994,2,"2024-11-26T10:30:50.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402188,1732617050439,-1205.18,0.00016994,2,"2024-11-26T10:30:50.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402190,1732617050449,-500.0,0.00016994,2,"2024-11-26T10:30:50.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402192,1732617050458,-1432.81,0.00016994,2,"2024-11-26T10:30:50.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402194,1732617050468,-500.0,0.00016994,2,"2024-11-26T10:30:50.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402196,1732617050478,-500.0,0.00016994,2,"2024-11-26T10:30:50.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402198,1732617050488,-500.0,0.00016994,2,"2024-11-26T10:30:50.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402200,1732617050498,-500.0,0.00016994,2,"2024-11-26T10:30:50.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402202,1732617050507,-1706.08,0.00016994,2,"2024-11-26T10:30:50.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402204,1732617050520,-4442.85,0.00016994,2,"2024-11-26T10:30:50.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402206,1732617050530,-1059.61,0.00016994,2,"2024-11-26T10:30:50.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402208,1732617050540,-500.0,0.00016994,2,"2024-11-26T10:30:50.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402210,1732617050550,-546.24,0.00016994,2,"2024-11-26T10:30:50.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402212,1732617050559,-1161.78,0.00016994,2,"2024-11-26T10:30:50.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402214,1732617050568,-500.0,0.00016994,2,"2024-11-26T10:30:50.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402216,1732617050577,-500.0,0.00016994,2,"2024-11-26T10:30:50.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402218,1732617050586,-728.27,0.00016994,2,"2024-11-26T10:30:50.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402220,1732617050595,-500.0,0.00016994,2,"2024-11-26T10:30:50.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402222,1732617050604,-500.0,0.00016994,2,"2024-11-26T10:30:50.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402224,1732617050614,-500.0,0.00016994,2,"2024-11-26T10:30:50.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402226,1732617050624,-1400.62,0.00016994,2,"2024-11-26T10:30:50.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402228,1732617050633,-2012.47,0.00016995,2,"2024-11-26T10:30:50.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402230,1732617050642,-2012.47,0.00016995,2,"2024-11-26T10:30:50.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402232,1732617050652,-2012.47,0.00016995,2,"2024-11-26T10:30:50.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402234,1732617050663,-2012.47,0.00016995,2,"2024-11-26T10:30:50.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402236,1732617050673,-2012.47,0.00016995,2,"2024-11-26T10:30:50.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402238,1732617050682,-2012.47,0.00016995,2,"2024-11-26T10:30:50.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402240,1732617050692,-2012.47,0.00016995,2,"2024-11-26T10:30:50.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402242,1732617050701,-2012.60124289,0.00016995,2,"2024-11-26T10:30:50.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402244,1732617050710,-510.51,0.00016995,2,"2024-11-26T10:30:50.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402246,1732617050719,-510.51,0.00016995,2,"2024-11-26T10:30:50.719",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402248,1732617050729,-510.51,0.00016995,2,"2024-11-26T10:30:50.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402250,1732617050738,-510.51,0.00016995,2,"2024-11-26T10:30:50.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402252,1732617050747,-510.51,0.00016995,2,"2024-11-26T10:30:50.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402254,1732617050756,-510.51,0.00016995,2,"2024-11-26T10:30:50.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402256,1732617050765,-510.51,0.00016995,2,"2024-11-26T10:30:50.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402258,1732617050774,-510.7455902,0.00016995,2,"2024-11-26T10:30:50.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402260,1732617050783,-529.66,0.00016995,2,"2024-11-26T10:30:50.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402262,1732617050793,-529.66,0.00016995,2,"2024-11-26T10:30:50.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402264,1732617050802,-529.66,0.00016995,2,"2024-11-26T10:30:50.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402266,1732617050811,-529.66,0.00016995,2,"2024-11-26T10:30:50.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402268,1732617050820,-529.66,0.00016995,2,"2024-11-26T10:30:50.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402270,1732617050829,-529.66,0.00016995,2,"2024-11-26T10:30:50.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402272,1732617050838,-529.66,0.00016995,2,"2024-11-26T10:30:50.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402274,1732617050848,-529.86240637,0.00016995,2,"2024-11-26T10:30:50.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402275,1732617050856,-819.46,0.00016995,2,"2024-11-26T10:30:50.856",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402276,1732617050865,-819.46,0.00016995,2,"2024-11-26T10:30:50.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402277,1732617050875,-819.46,0.00016995,2,"2024-11-26T10:30:50.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402278,1732617050884,-819.46,0.00016995,2,"2024-11-26T10:30:50.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402279,1732617050893,-819.46,0.00016995,2,"2024-11-26T10:30:50.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402280,1732617050904,-819.46,0.00016995,2,"2024-11-26T10:30:50.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402282,1732617050918,-819.46,0.00016995,2,"2024-11-26T10:30:50.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402283,1732617050927,-819.4970936,0.00016995,2,"2024-11-26T10:30:50.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402284,1732617050937,-604.98,0.00016995,2,"2024-11-26T10:30:50.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402285,1732617050947,-604.98,0.00016995,2,"2024-11-26T10:30:50.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402286,1732617050956,-604.98,0.00016995,2,"2024-11-26T10:30:50.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402287,1732617050965,-604.98,0.00016995,2,"2024-11-26T10:30:50.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402289,1732617050975,-604.98,0.00016995,2,"2024-11-26T10:30:50.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402290,1732617050985,-604.98,0.00016995,2,"2024-11-26T10:30:50.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402291,1732617050995,-604.98,0.00016995,2,"2024-11-26T10:30:50.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402292,1732617051004,-605.07,0.00016995,2,"2024-11-26T10:30:51.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402293,1732617051013,-807.83,0.00016995,2,"2024-11-26T10:30:51.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402294,1732617051023,-807.83,0.00016995,2,"2024-11-26T10:30:51.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402295,1732617051033,-807.83,0.00016995,2,"2024-11-26T10:30:51.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402296,1732617051042,-807.83,0.00016995,2,"2024-11-26T10:30:51.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402297,1732617051052,-807.83,0.00016995,2,"2024-11-26T10:30:51.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402298,1732617051062,-807.83,0.00016995,2,"2024-11-26T10:30:51.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402299,1732617051073,-807.83,0.00016995,2,"2024-11-26T10:30:51.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402300,1732617051081,-807.9610896,0.00016995,2,"2024-11-26T10:30:51.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402301,1732617051091,-1833.92,0.00016995,2,"2024-11-26T10:30:51.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402302,1732617051100,-1833.92,0.00016995,2,"2024-11-26T10:30:51.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402303,1732617051111,-1833.92,0.00016995,2,"2024-11-26T10:30:51.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402305,1732617051121,-1833.92,0.00016995,2,"2024-11-26T10:30:51.121",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402306,1732617051134,-1833.92,0.00016995,2,"2024-11-26T10:30:51.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402307,1732617051143,-1833.92,0.00016995,2,"2024-11-26T10:30:51.143",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402308,1732617051153,-1833.92,0.00016995,2,"2024-11-26T10:30:51.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402309,1732617051167,-1834.09845576,0.00016995,2,"2024-11-26T10:30:51.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402310,1732617051177,-1179.45,0.00016995,2,"2024-11-26T10:30:51.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402311,1732617051187,-1179.45,0.00016995,2,"2024-11-26T10:30:51.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402312,1732617051197,-1179.45,0.00016995,2,"2024-11-26T10:30:51.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402313,1732617051207,-1179.45,0.00016995,2,"2024-11-26T10:30:51.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402314,1732617051218,-1179.45,0.00016995,2,"2024-11-26T10:30:51.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402315,1732617051227,-1179.45,0.00016995,2,"2024-11-26T10:30:51.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402316,1732617051237,-1179.45,0.00016995,2,"2024-11-26T10:30:51.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402317,1732617051247,-1179.47911947,0.00016995,2,"2024-11-26T10:30:51.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402318,1732617051256,-1987.03,0.00016995,2,"2024-11-26T10:30:51.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402319,1732617051265,-1987.03,0.00016995,2,"2024-11-26T10:30:51.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402320,1732617051274,-1987.03,0.00016995,2,"2024-11-26T10:30:51.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402321,1732617051284,-1987.03,0.00016995,2,"2024-11-26T10:30:51.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402322,1732617051293,-1987.03,0.00016995,2,"2024-11-26T10:30:51.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402323,1732617051303,-1987.03,0.00016995,2,"2024-11-26T10:30:51.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402324,1732617051312,-1987.03,0.00016995,2,"2024-11-26T10:30:51.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402325,1732617051321,-1987.17284899,0.00016995,2,"2024-11-26T10:30:51.321",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402326,1732617051330,-632.62,0.00016995,2,"2024-11-26T10:30:51.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402327,1732617051340,-632.62,0.00016995,2,"2024-11-26T10:30:51.340",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402328,1732617051349,-632.62,0.00016995,2,"2024-11-26T10:30:51.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402329,1732617051358,-632.62,0.00016995,2,"2024-11-26T10:30:51.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402330,1732617051368,-632.62,0.00016995,2,"2024-11-26T10:30:51.368",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402331,1732617051378,-632.62,0.00016995,2,"2024-11-26T10:30:51.378",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402332,1732617051387,-632.62,0.00016995,2,"2024-11-26T10:30:51.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402333,1732617051397,-632.72497735,0.00016995,2,"2024-11-26T10:30:51.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402334,1732617051408,-1811.2,0.00016995,2,"2024-11-26T10:30:51.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402335,1732617051418,-1811.2,0.00016995,2,"2024-11-26T10:30:51.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402336,1732617051428,-1811.2,0.00016995,2,"2024-11-26T10:30:51.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402337,1732617051437,-1811.2,0.00016995,2,"2024-11-26T10:30:51.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402338,1732617051446,-1811.2,0.00016995,2,"2024-11-26T10:30:51.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402339,1732617051456,-1811.2,0.00016995,2,"2024-11-26T10:30:51.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402340,1732617051465,-1811.2,0.00016995,2,"2024-11-26T10:30:51.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402341,1732617051474,-1811.30820397,0.00016995,2,"2024-11-26T10:30:51.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402342,1732617051483,-1964.29,0.00016995,2,"2024-11-26T10:30:51.483",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402343,1732617051493,-1964.29,0.00016995,2,"2024-11-26T10:30:51.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402344,1732617051502,-1964.29,0.00016995,2,"2024-11-26T10:30:51.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402345,1732617051511,-1964.29,0.00016995,2,"2024-11-26T10:30:51.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402346,1732617051521,-1964.29,0.00016995,2,"2024-11-26T10:30:51.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402347,1732617051530,-1964.29,0.00016995,2,"2024-11-26T10:30:51.530",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402348,1732617051539,-1964.29,0.00016995,2,"2024-11-26T10:30:51.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402349,1732617051547,-1964.46675421,0.00016995,2,"2024-11-26T10:30:51.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402350,1732617051557,-500.0,0.00016995,2,"2024-11-26T10:30:51.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402351,1732617051636,-500.0,0.00016995,2,"2024-11-26T10:30:51.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402352,1732617051678,-500.0,0.00016995,2,"2024-11-26T10:30:51.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402353,1732617051688,-500.0,0.00016995,2,"2024-11-26T10:30:51.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402354,1732617051698,-500.0,0.00016995,2,"2024-11-26T10:30:51.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402355,1732617051707,-500.0,0.00016995,2,"2024-11-26T10:30:51.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402356,1732617051717,-500.0,0.00016995,2,"2024-11-26T10:30:51.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402357,1732617051727,-345.24,0.00016995,2,"2024-11-26T10:30:51.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402358,1732617051736,-1541.7,0.00016995,2,"2024-11-26T10:30:51.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402359,1732617051745,-1541.7,0.00016995,2,"2024-11-26T10:30:51.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402360,1732617051755,-1541.7,0.00016995,2,"2024-11-26T10:30:51.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402361,1732617051764,-1541.7,0.00016995,2,"2024-11-26T10:30:51.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402362,1732617051774,-1541.7,0.00016995,2,"2024-11-26T10:30:51.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402363,1732617051784,-1541.7,0.00016995,2,"2024-11-26T10:30:51.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402364,1732617051793,-1541.7,0.00016995,2,"2024-11-26T10:30:51.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402365,1732617051803,-1541.7886626,0.00016995,2,"2024-11-26T10:30:51.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402366,1732617051812,-500.0,0.00016995,2,"2024-11-26T10:30:51.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402367,1732617051821,-203.1000344,0.00016995,2,"2024-11-26T10:30:51.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402368,1732617051830,-500.0,0.00016996,2,"2024-11-26T10:30:51.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402369,1732617051840,-506.19195546,0.00016996,2,"2024-11-26T10:30:51.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402370,1732617051849,-500.0,0.00016996,2,"2024-11-26T10:30:51.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402371,1732617051858,-500.0,0.00016996,2,"2024-11-26T10:30:51.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402372,1732617051867,-500.0,0.00016996,2,"2024-11-26T10:30:51.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402373,1732617051876,-500.0,0.00016996,2,"2024-11-26T10:30:51.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402374,1732617051885,-387.10193546,0.00016996,2,"2024-11-26T10:30:51.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402375,1732617051894,-500.0,0.00016996,2,"2024-11-26T10:30:51.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402376,1732617051904,-1059.36,0.00016996,2,"2024-11-26T10:30:51.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402377,1732617051915,-500.0,0.00016996,2,"2024-11-26T10:30:51.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402378,1732617051925,-500.0,0.00016996,2,"2024-11-26T10:30:51.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402379,1732617051934,-500.0,0.00016996,2,"2024-11-26T10:30:51.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402380,1732617051944,-500.0,0.00016996,2,"2024-11-26T10:30:51.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402381,1732617051954,-500.0,0.00016996,2,"2024-11-26T10:30:51.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402382,1732617051963,-500.0,0.00016996,2,"2024-11-26T10:30:51.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402383,1732617051973,-507.04393057,0.00016996,2,"2024-11-26T10:30:51.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402384,1732617051983,-500.0,0.00016996,2,"2024-11-26T10:30:51.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402385,1732617051993,-500.0,0.00016996,2,"2024-11-26T10:30:51.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402386,1732617052003,-500.0,0.00016996,2,"2024-11-26T10:30:52.003",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402387,1732617052013,-500.0,0.00016996,2,"2024-11-26T10:30:52.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402388,1732617052023,-500.0,0.00016996,2,"2024-11-26T10:30:52.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402389,1732617052033,-500.0,0.00016996,2,"2024-11-26T10:30:52.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402390,1732617052042,-500.0,0.00016996,2,"2024-11-26T10:30:52.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402391,1732617052052,-500.0,0.00016996,2,"2024-11-26T10:30:52.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402392,1732617052062,-500.0,0.00016996,2,"2024-11-26T10:30:52.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402393,1732617052072,-565.87,0.00016996,2,"2024-11-26T10:30:52.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402394,1732617052082,-565.87,0.00016996,2,"2024-11-26T10:30:52.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402395,1732617052092,-500.0,0.00016996,2,"2024-11-26T10:30:52.092",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402396,1732617052102,-504.18,0.00016996,2,"2024-11-26T10:30:52.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402397,1732617052112,-504.18,0.00016996,2,"2024-11-26T10:30:52.112",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402398,1732617052122,-503.49062429,0.00016996,2,"2024-11-26T10:30:52.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402399,1732617052134,-956.64,0.00016996,2,"2024-11-26T10:30:52.134",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402400,1732617052144,-500.0,0.00016996,2,"2024-11-26T10:30:52.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402401,1732617052155,-500.0,0.00016996,2,"2024-11-26T10:30:52.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402402,1732617052167,-500.0,0.00016996,2,"2024-11-26T10:30:52.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402403,1732617052176,-1119.53,0.00016996,2,"2024-11-26T10:30:52.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402404,1732617052186,-500.0,0.00016996,2,"2024-11-26T10:30:52.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402405,1732617052197,-500.0,0.00016996,2,"2024-11-26T10:30:52.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402406,1732617052208,-500.0,0.00016996,2,"2024-11-26T10:30:52.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402407,1732617052218,-500.0,0.00016996,2,"2024-11-26T10:30:52.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402408,1732617052228,-513.25945882,0.00016996,2,"2024-11-26T10:30:52.228",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402409,1732617052238,-500.0,0.00016996,2,"2024-11-26T10:30:52.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402410,1732617052247,-520.17,0.00016996,2,"2024-11-26T10:30:52.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402411,1732617052257,-500.0,0.00016996,2,"2024-11-26T10:30:52.257",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402412,1732617052267,-500.0,0.00016996,2,"2024-11-26T10:30:52.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402413,1732617052277,-500.0,0.00016996,2,"2024-11-26T10:30:52.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402414,1732617052286,-500.0,0.00016996,2,"2024-11-26T10:30:52.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402415,1732617052296,-500.0,0.00016996,2,"2024-11-26T10:30:52.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402416,1732617052306,-500.0,0.00016996,2,"2024-11-26T10:30:52.306",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402417,1732617052316,-2581.5,0.00016996,2,"2024-11-26T10:30:52.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402418,1732617052326,-860.15,0.00016996,2,"2024-11-26T10:30:52.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402419,1732617052336,-500.0,0.00016996,2,"2024-11-26T10:30:52.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402420,1732617052346,-500.0,0.00016996,2,"2024-11-26T10:30:52.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402421,1732617052356,-500.0,0.00016996,2,"2024-11-26T10:30:52.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402422,1732617052365,-500.0,0.00016996,2,"2024-11-26T10:30:52.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402423,1732617052375,-562.23666368,0.00016996,2,"2024-11-26T10:30:52.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402424,1732617052385,-500.0,0.00016996,2,"2024-11-26T10:30:52.385",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402425,1732617052395,-637.42,0.00016996,2,"2024-11-26T10:30:52.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402426,1732617052405,-637.42,0.00016996,2,"2024-11-26T10:30:52.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402427,1732617052416,-504.89468546,0.00016996,2,"2024-11-26T10:30:52.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402428,1732617052426,-500.0,0.00016996,2,"2024-11-26T10:30:52.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402429,1732617052436,-500.0,0.00016996,2,"2024-11-26T10:30:52.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402430,1732617052446,-500.0,0.00016996,2,"2024-11-26T10:30:52.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402431,1732617052457,-1556.55,0.00016996,2,"2024-11-26T10:30:52.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402432,1732617052467,-500.0,0.00016996,2,"2024-11-26T10:30:52.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402433,1732617052477,-629.64771499,0.00016996,2,"2024-11-26T10:30:52.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402434,1732617052487,-2231.88,0.00016996,2,"2024-11-26T10:30:52.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402435,1732617052497,-500.0,0.00016996,2,"2024-11-26T10:30:52.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402436,1732617052507,-500.0,0.00016996,2,"2024-11-26T10:30:52.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402437,1732617052518,-500.0,0.00016996,2,"2024-11-26T10:30:52.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402438,1732617052528,-500.0,0.00016996,2,"2024-11-26T10:30:52.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402439,1732617052538,-500.0,0.00016996,2,"2024-11-26T10:30:52.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402440,1732617052547,-500.0,0.00016996,2,"2024-11-26T10:30:52.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402441,1732617052558,-500.0,0.00016996,2,"2024-11-26T10:30:52.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402442,1732617052567,-500.0,0.00016996,2,"2024-11-26T10:30:52.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402443,1732617052577,-704.52,0.00016996,2,"2024-11-26T10:30:52.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402444,1732617052586,-500.0,0.00016996,2,"2024-11-26T10:30:52.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402445,1732617052596,-500.0,0.00016996,2,"2024-11-26T10:30:52.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402446,1732617052605,-500.0,0.00016996,2,"2024-11-26T10:30:52.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402447,1732617052615,-359.1,0.00016996,2,"2024-11-26T10:30:52.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402448,1732617052624,-500.0,0.00016996,2,"2024-11-26T10:30:52.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402449,1732617052634,-500.0,0.00016996,2,"2024-11-26T10:30:52.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402450,1732617052643,-557.29,0.00016996,2,"2024-11-26T10:30:52.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402451,1732617052654,-500.0,0.00016996,2,"2024-11-26T10:30:52.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402452,1732617052666,-500.0,0.00016996,2,"2024-11-26T10:30:52.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402453,1732617052675,-832.36,0.00016996,2,"2024-11-26T10:30:52.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402454,1732617052685,-924.7,0.00016996,2,"2024-11-26T10:30:52.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402455,1732617052694,-500.0,0.00016996,2,"2024-11-26T10:30:52.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402456,1732617052704,-3044.43,0.00016996,2,"2024-11-26T10:30:52.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402457,1732617052713,-642.43,0.00016996,2,"2024-11-26T10:30:52.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402458,1732617052723,-500.0,0.00016996,2,"2024-11-26T10:30:52.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402459,1732617052732,-2219.34,0.00016996,2,"2024-11-26T10:30:52.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402460,1732617052744,-500.0,0.00016996,2,"2024-11-26T10:30:52.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402461,1732617052754,-584.39,0.00016996,2,"2024-11-26T10:30:52.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402462,1732617052764,-2504.68,0.00016996,2,"2024-11-26T10:30:52.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402463,1732617052774,-500.0,0.00016996,2,"2024-11-26T10:30:52.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402464,1732617052783,-497.56,0.00016996,2,"2024-11-26T10:30:52.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402465,1732617052793,-687.64,0.00016996,2,"2024-11-26T10:30:52.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402466,1732617052802,-3406.37,0.00016996,2,"2024-11-26T10:30:52.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402467,1732617052811,-500.0,0.00016996,2,"2024-11-26T10:30:52.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402468,1732617052821,-778.79,0.00016996,2,"2024-11-26T10:30:52.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402469,1732617052831,-1106.52,0.00016996,2,"2024-11-26T10:30:52.831",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402470,1732617052840,-500.0,0.00016996,2,"2024-11-26T10:30:52.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402471,1732617052849,-500.0,0.00016996,2,"2024-11-26T10:30:52.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402472,1732617052859,-500.0,0.00016996,2,"2024-11-26T10:30:52.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402473,1732617052868,-500.0,0.00016996,2,"2024-11-26T10:30:52.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402474,1732617052878,-500.0,0.00016996,2,"2024-11-26T10:30:52.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402475,1732617052887,-622.21,0.00016996,2,"2024-11-26T10:30:52.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402476,1732617052897,-1164.0,0.00016996,2,"2024-11-26T10:30:52.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402477,1732617052910,-500.0,0.00016996,2,"2024-11-26T10:30:52.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402478,1732617052919,-500.0,0.00016996,2,"2024-11-26T10:30:52.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402479,1732617052929,-1363.98,0.00016996,2,"2024-11-26T10:30:52.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402480,1732617052938,-588.56,0.00016996,2,"2024-11-26T10:30:52.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402481,1732617052947,-2333.22,0.00016996,2,"2024-11-26T10:30:52.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402482,1732617052957,-3876.99,0.00016996,2,"2024-11-26T10:30:52.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402483,1732617052967,-662.17,0.00016996,2,"2024-11-26T10:30:52.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402484,1732617052977,-833.01,0.00016996,2,"2024-11-26T10:30:52.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402485,1732617052987,-500.0,0.00016996,2,"2024-11-26T10:30:52.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402486,1732617052996,-1622.33,0.00016996,2,"2024-11-26T10:30:52.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402487,1732617053006,-500.0,0.00016996,2,"2024-11-26T10:30:53.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402488,1732617053015,-500.0,0.00016996,2,"2024-11-26T10:30:53.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402489,1732617053025,-1205.18,0.00016996,2,"2024-11-26T10:30:53.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402490,1732617053035,-500.0,0.00016996,2,"2024-11-26T10:30:53.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402491,1732617053045,-1432.81,0.00016996,2,"2024-11-26T10:30:53.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402492,1732617053055,-500.0,0.00016996,2,"2024-11-26T10:30:53.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402493,1732617053064,-500.0,0.00016996,2,"2024-11-26T10:30:53.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402494,1732617053074,-500.0,0.00016996,2,"2024-11-26T10:30:53.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402495,1732617053084,-500.0,0.00016996,2,"2024-11-26T10:30:53.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402496,1732617053094,-1706.08,0.00016996,2,"2024-11-26T10:30:53.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402497,1732617053103,-4442.85,0.00016996,2,"2024-11-26T10:30:53.103",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402498,1732617053115,-1059.61,0.00016996,2,"2024-11-26T10:30:53.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402499,1732617053126,-500.0,0.00016996,2,"2024-11-26T10:30:53.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402500,1732617053135,-546.24,0.00016996,2,"2024-11-26T10:30:53.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402501,1732617053144,-1161.78,0.00016996,2,"2024-11-26T10:30:53.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402502,1732617053155,-500.0,0.00016996,2,"2024-11-26T10:30:53.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402503,1732617053170,-176.21169599,0.00016996,2,"2024-11-26T10:30:53.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402504,1732617053182,-728.27,0.00016996,2,"2024-11-26T10:30:53.182",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402505,1732617053192,-500.0,0.00016996,2,"2024-11-26T10:30:53.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402506,1732617053202,-170.78877748,0.00016996,2,"2024-11-26T10:30:53.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402507,1732617053213,-500.0,0.00016996,2,"2024-11-26T10:30:53.213",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402508,1732617053223,-1400.62,0.00016996,2,"2024-11-26T10:30:53.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402509,1732617053233,-500.0,0.00016997,2,"2024-11-26T10:30:53.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402510,1732617053243,-500.0,0.00016997,2,"2024-11-26T10:30:53.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402511,1732617053252,-500.0,0.00016997,2,"2024-11-26T10:30:53.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402512,1732617053262,-555.4272434,0.00016997,2,"2024-11-26T10:30:53.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402513,1732617053272,-500.0,0.00016997,2,"2024-11-26T10:30:53.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402514,1732617053283,-500.0,0.00016997,2,"2024-11-26T10:30:53.283",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402515,1732617053293,-500.0,0.00016997,2,"2024-11-26T10:30:53.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402516,1732617053303,-500.0,0.00016997,2,"2024-11-26T10:30:53.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402517,1732617053313,-500.0,0.00016997,2,"2024-11-26T10:30:53.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402518,1732617053323,-500.0,0.00016997,2,"2024-11-26T10:30:53.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402519,1732617053333,-500.0,0.00016997,2,"2024-11-26T10:30:53.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402520,1732617053342,-500.0,0.00016997,2,"2024-11-26T10:30:53.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402521,1732617053352,-500.0,0.00016997,2,"2024-11-26T10:30:53.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402522,1732617053362,-500.0,0.00016997,2,"2024-11-26T10:30:53.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402523,1732617053372,-500.0,0.00016997,2,"2024-11-26T10:30:53.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402524,1732617053382,-500.0,0.00016997,2,"2024-11-26T10:30:53.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402525,1732617053391,-500.0,0.00016997,2,"2024-11-26T10:30:53.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402526,1732617053401,-565.87,0.00016997,2,"2024-11-26T10:30:53.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402527,1732617053413,-565.87,0.00016997,2,"2024-11-26T10:30:53.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402528,1732617053424,-565.87,0.00016997,2,"2024-11-26T10:30:53.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402529,1732617053434,-565.87,0.00016997,2,"2024-11-26T10:30:53.434",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402530,1732617053445,-565.87,0.00016997,2,"2024-11-26T10:30:53.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402531,1732617053456,-565.87,0.00016997,2,"2024-11-26T10:30:53.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402532,1732617053467,-565.87,0.00016997,2,"2024-11-26T10:30:53.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402533,1732617053478,-565.87,0.00016997,2,"2024-11-26T10:30:53.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402534,1732617053488,-565.87,0.00016997,2,"2024-11-26T10:30:53.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402535,1732617053498,-565.87,0.00016997,2,"2024-11-26T10:30:53.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402536,1732617053507,-565.87,0.00016997,2,"2024-11-26T10:30:53.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402537,1732617053518,-565.87,0.00016997,2,"2024-11-26T10:30:53.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402538,1732617053528,-565.87,0.00016997,2,"2024-11-26T10:30:53.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402539,1732617053538,-504.18,0.00016997,2,"2024-11-26T10:30:53.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402540,1732617053548,-504.18,0.00016997,2,"2024-11-26T10:30:53.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402541,1732617053558,-504.18,0.00016997,2,"2024-11-26T10:30:53.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402542,1732617053568,-504.18,0.00016997,2,"2024-11-26T10:30:53.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402543,1732617053577,-504.18,0.00016997,2,"2024-11-26T10:30:53.577",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402544,1732617053587,-504.18,0.00016997,2,"2024-11-26T10:30:53.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402545,1732617053596,-504.18,0.00016997,2,"2024-11-26T10:30:53.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402546,1732617053606,-504.18,0.00016997,2,"2024-11-26T10:30:53.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402547,1732617053615,-504.18,0.00016997,2,"2024-11-26T10:30:53.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402548,1732617053625,-504.18,0.00016997,2,"2024-11-26T10:30:53.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402549,1732617053634,-504.18,0.00016997,2,"2024-11-26T10:30:53.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402550,1732617053644,-504.18,0.00016997,2,"2024-11-26T10:30:53.644",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402551,1732617053654,-504.18,0.00016997,2,"2024-11-26T10:30:53.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402552,1732617053665,-956.64,0.00016997,2,"2024-11-26T10:30:53.665",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402553,1732617053674,-500.0,0.00016997,2,"2024-11-26T10:30:53.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402554,1732617053684,-500.0,0.00016997,2,"2024-11-26T10:30:53.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402555,1732617053694,-500.0,0.00016997,2,"2024-11-26T10:30:53.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402556,1732617053704,-500.0,0.00016997,2,"2024-11-26T10:30:53.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402557,1732617053713,-644.92158685,0.00016997,2,"2024-11-26T10:30:53.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402558,1732617053722,-500.0,0.00016997,2,"2024-11-26T10:30:53.722",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402559,1732617053731,-520.17,0.00016997,2,"2024-11-26T10:30:53.731",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402560,1732617053740,-500.0,0.00016997,2,"2024-11-26T10:30:53.740",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402561,1732617053750,-500.0,0.00016997,2,"2024-11-26T10:30:53.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402562,1732617053759,-500.0,0.00016997,2,"2024-11-26T10:30:53.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402563,1732617053769,-500.0,0.00016997,2,"2024-11-26T10:30:53.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402564,1732617053778,-500.0,0.00016997,2,"2024-11-26T10:30:53.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402565,1732617053787,-500.0,0.00016997,2,"2024-11-26T10:30:53.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402566,1732617053797,-500.0,0.00016997,2,"2024-11-26T10:30:53.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402567,1732617053806,-500.0,0.00016997,2,"2024-11-26T10:30:53.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402568,1732617053815,-500.0,0.00016997,2,"2024-11-26T10:30:53.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402569,1732617053825,-500.0,0.00016997,2,"2024-11-26T10:30:53.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402570,1732617054085,-500.0,0.00016997,2,"2024-11-26T10:30:54.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402571,1732617054095,-500.0,0.00016997,2,"2024-11-26T10:30:54.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402572,1732617054105,-500.0,0.00016997,2,"2024-11-26T10:30:54.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402573,1732617054115,-500.0,0.00016997,2,"2024-11-26T10:30:54.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402574,1732617054127,-2581.5,0.00016997,2,"2024-11-26T10:30:54.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402575,1732617054136,-860.15,0.00016997,2,"2024-11-26T10:30:54.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402576,1732617054145,-500.0,0.00016997,2,"2024-11-26T10:30:54.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402577,1732617054155,-500.0,0.00016997,2,"2024-11-26T10:30:54.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402578,1732617054167,-637.42,0.00016997,2,"2024-11-26T10:30:54.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402579,1732617054178,-637.42,0.00016997,2,"2024-11-26T10:30:54.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402580,1732617054187,-637.42,0.00016997,2,"2024-11-26T10:30:54.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402581,1732617054197,-637.42,0.00016997,2,"2024-11-26T10:30:54.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402582,1732617054211,-637.42,0.00016997,2,"2024-11-26T10:30:54.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402583,1732617054221,-637.42,0.00016997,2,"2024-11-26T10:30:54.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402584,1732617054230,-637.42,0.00016997,2,"2024-11-26T10:30:54.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402585,1732617054240,-637.42,0.00016997,2,"2024-11-26T10:30:54.240",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402586,1732617054250,-637.42,0.00016997,2,"2024-11-26T10:30:54.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402587,1732617054259,-637.42,0.00016997,2,"2024-11-26T10:30:54.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402588,1732617054269,-637.42,0.00016997,2,"2024-11-26T10:30:54.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402589,1732617054278,-637.42,0.00016997,2,"2024-11-26T10:30:54.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402590,1732617054288,-637.42,0.00016997,2,"2024-11-26T10:30:54.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402591,1732617054297,-500.0,0.00016997,2,"2024-11-26T10:30:54.297",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402592,1732617054307,-500.0,0.00016997,2,"2024-11-26T10:30:54.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402593,1732617054317,-1556.55,0.00016997,2,"2024-11-26T10:30:54.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402594,1732617054326,-2231.88,0.00016997,2,"2024-11-26T10:30:54.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402595,1732617054336,-500.0,0.00016997,2,"2024-11-26T10:30:54.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402596,1732617054345,-500.0,0.00016997,2,"2024-11-26T10:30:54.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402597,1732617054355,-500.0,0.00016997,2,"2024-11-26T10:30:54.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402598,1732617054364,-500.0,0.00016997,2,"2024-11-26T10:30:54.364",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402599,1732617054373,-500.0,0.00016997,2,"2024-11-26T10:30:54.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402600,1732617054383,-562.52720644,0.00016997,2,"2024-11-26T10:30:54.383",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402601,1732617054392,-500.0,0.00016997,2,"2024-11-26T10:30:54.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402602,1732617054401,-500.0,0.00016997,2,"2024-11-26T10:30:54.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402603,1732617054411,-500.0,0.00016997,2,"2024-11-26T10:30:54.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402604,1732617054421,-557.29,0.00016997,2,"2024-11-26T10:30:54.421",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402605,1732617054431,-160.41473877,0.00016997,2,"2024-11-26T10:30:54.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402606,1732617054440,-832.36,0.00016997,2,"2024-11-26T10:30:54.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402607,1732617054449,-924.7,0.00016997,2,"2024-11-26T10:30:54.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402608,1732617054459,-3044.43,0.00016997,2,"2024-11-26T10:30:54.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402609,1732617054469,-642.43,0.00016997,2,"2024-11-26T10:30:54.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402610,1732617054479,-2219.34,0.00016997,2,"2024-11-26T10:30:54.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402611,1732617054488,-584.39,0.00016997,2,"2024-11-26T10:30:54.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402612,1732617054498,-2504.68,0.00016997,2,"2024-11-26T10:30:54.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402613,1732617054508,-3406.37,0.00016997,2,"2024-11-26T10:30:54.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402614,1732617054518,-778.79,0.00016997,2,"2024-11-26T10:30:54.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402615,1732617054527,-1106.52,0.00016997,2,"2024-11-26T10:30:54.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402616,1732617054537,-500.0,0.00016997,2,"2024-11-26T10:30:54.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402617,1732617054546,-500.0,0.00016997,2,"2024-11-26T10:30:54.546",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402618,1732617054555,-500.0,0.00016997,2,"2024-11-26T10:30:54.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402619,1732617054564,-1164.0,0.00016997,2,"2024-11-26T10:30:54.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402620,1732617054573,-500.0,0.00016997,2,"2024-11-26T10:30:54.573",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402621,1732617054582,-1363.98,0.00016997,2,"2024-11-26T10:30:54.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402622,1732617054591,-588.56,0.00016997,2,"2024-11-26T10:30:54.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402623,1732617054601,-2333.22,0.00016997,2,"2024-11-26T10:30:54.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402624,1732617054610,-3876.99,0.00016997,2,"2024-11-26T10:30:54.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402625,1732617054620,-833.01,0.00016997,2,"2024-11-26T10:30:54.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402626,1732617054630,-500.0,0.00016997,2,"2024-11-26T10:30:54.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402627,1732617054639,-500.0,0.00016997,2,"2024-11-26T10:30:54.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402628,1732617054648,-1205.18,0.00016997,2,"2024-11-26T10:30:54.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402629,1732617054660,-1432.81,0.00016997,2,"2024-11-26T10:30:54.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402630,1732617054670,-500.0,0.00016997,2,"2024-11-26T10:30:54.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402631,1732617054679,-500.0,0.00016997,2,"2024-11-26T10:30:54.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402632,1732617054689,-1706.08,0.00016997,2,"2024-11-26T10:30:54.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402633,1732617054699,-4442.85,0.00016997,2,"2024-11-26T10:30:54.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402634,1732617054709,-1059.61,0.00016997,2,"2024-11-26T10:30:54.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402635,1732617054718,-546.24,0.00016997,2,"2024-11-26T10:30:54.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402636,1732617054727,-1161.78,0.00016997,2,"2024-11-26T10:30:54.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402637,1732617054737,-327.19131614,0.00016997,2,"2024-11-26T10:30:54.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402638,1732617054746,-728.27,0.00016997,2,"2024-11-26T10:30:54.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402639,1732617054756,-500.0,0.00016997,2,"2024-11-26T10:30:54.756",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402640,1732617054765,-493.17308228,0.00016997,2,"2024-11-26T10:30:54.765",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402641,1732617054774,-1400.62,0.00016997,2,"2024-11-26T10:30:54.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402642,1732617054784,-5537008.75462973,0.00016997,2,"2024-11-26T10:30:54.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402643,1732617054793,-500.0,0.00016998,2,"2024-11-26T10:30:54.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402644,1732617054802,-563.79155831,0.00016998,2,"2024-11-26T10:30:54.802",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402645,1732617054812,-500.0,0.00016998,2,"2024-11-26T10:30:54.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402646,1732617054821,-502.70675165,0.00016998,2,"2024-11-26T10:30:54.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402647,1732617054830,-500.0,0.00016998,2,"2024-11-26T10:30:54.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402648,1732617054839,-1059.36,0.00016998,2,"2024-11-26T10:30:54.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402649,1732617054848,-617.07103325,0.00016998,2,"2024-11-26T10:30:54.848",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402650,1732617054857,-500.0,0.00016998,2,"2024-11-26T10:30:54.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402651,1732617054867,-500.0,0.00016998,2,"2024-11-26T10:30:54.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402652,1732617054876,-518.5140198,0.00016998,2,"2024-11-26T10:30:54.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402653,1732617054885,-500.0,0.00016998,2,"2024-11-26T10:30:54.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402654,1732617054894,-500.0,0.00016998,2,"2024-11-26T10:30:54.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402655,1732617054903,-500.0,0.00016998,2,"2024-11-26T10:30:54.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402656,1732617054914,-500.0,0.00016998,2,"2024-11-26T10:30:54.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402657,1732617054923,-500.0,0.00016998,2,"2024-11-26T10:30:54.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402658,1732617054933,-500.0,0.00016998,2,"2024-11-26T10:30:54.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402659,1732617054942,-500.0,0.00016998,2,"2024-11-26T10:30:54.942",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402660,1732617054951,-500.0,0.00016998,2,"2024-11-26T10:30:54.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402661,1732617054960,-397.38176592,0.00016998,2,"2024-11-26T10:30:54.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402662,1732617054969,-500.0,0.00016998,2,"2024-11-26T10:30:54.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402663,1732617054978,-565.87,0.00016998,2,"2024-11-26T10:30:54.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402664,1732617054988,-565.87,0.00016998,2,"2024-11-26T10:30:54.988",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402665,1732617054997,-565.87,0.00016998,2,"2024-11-26T10:30:54.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402666,1732617055006,-565.87,0.00016998,2,"2024-11-26T10:30:55.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402667,1732617055016,-565.99663284,0.00016998,2,"2024-11-26T10:30:55.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402668,1732617055025,-500.0,0.00016998,2,"2024-11-26T10:30:55.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402669,1732617055035,-504.18,0.00016998,2,"2024-11-26T10:30:55.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402670,1732617055044,-504.18,0.00016998,2,"2024-11-26T10:30:55.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402671,1732617055054,-504.18,0.00016998,2,"2024-11-26T10:30:55.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402672,1732617055063,-504.18,0.00016998,2,"2024-11-26T10:30:55.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402673,1732617055072,-504.2193181,0.00016998,2,"2024-11-26T10:30:55.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402674,1732617055082,-956.64,0.00016998,2,"2024-11-26T10:30:55.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402675,1732617055091,-500.0,0.00016998,2,"2024-11-26T10:30:55.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402676,1732617055100,-1119.53,0.00016998,2,"2024-11-26T10:30:55.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402677,1732617055110,-500.0,0.00016998,2,"2024-11-26T10:30:55.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402678,1732617055122,-500.0,0.00016998,2,"2024-11-26T10:30:55.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402679,1732617055131,-500.0,0.00016998,2,"2024-11-26T10:30:55.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402680,1732617055141,-500.0,0.00016998,2,"2024-11-26T10:30:55.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402681,1732617055150,-260.46,0.00016998,2,"2024-11-26T10:30:55.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402682,1732617055162,-500.0,0.00016998,2,"2024-11-26T10:30:55.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402683,1732617055172,-905.6,0.00016998,2,"2024-11-26T10:30:55.172",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402684,1732617055185,-520.17,0.00016998,2,"2024-11-26T10:30:55.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402685,1732617055197,-500.0,0.00016998,2,"2024-11-26T10:30:55.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402686,1732617055208,-500.0,0.00016998,2,"2024-11-26T10:30:55.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402687,1732617055218,-500.0,0.00016998,2,"2024-11-26T10:30:55.218",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402688,1732617055227,-516.25906556,0.00016998,2,"2024-11-26T10:30:55.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402689,1732617055237,-500.0,0.00016998,2,"2024-11-26T10:30:55.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402690,1732617055247,-500.0,0.00016998,2,"2024-11-26T10:30:55.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402691,1732617055256,-2581.5,0.00016998,2,"2024-11-26T10:30:55.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402692,1732617055266,-2581.5,0.00016998,2,"2024-11-26T10:30:55.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402693,1732617055275,-860.15,0.00016998,2,"2024-11-26T10:30:55.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402694,1732617055285,-500.0,0.00016998,2,"2024-11-26T10:30:55.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402695,1732617055294,-500.0,0.00016998,2,"2024-11-26T10:30:55.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402696,1732617055303,-500.0,0.00016998,2,"2024-11-26T10:30:55.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402697,1732617055313,-500.0,0.00016998,2,"2024-11-26T10:30:55.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402698,1732617055323,-637.42,0.00016998,2,"2024-11-26T10:30:55.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402699,1732617055332,-637.42,0.00016998,2,"2024-11-26T10:30:55.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402700,1732617055341,-637.42,0.00016998,2,"2024-11-26T10:30:55.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402701,1732617055350,-637.42,0.00016998,2,"2024-11-26T10:30:55.350",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402702,1732617055359,-637.54,0.00016998,2,"2024-11-26T10:30:55.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402703,1732617055369,-500.0,0.00016998,2,"2024-11-26T10:30:55.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402704,1732617055379,-500.0,0.00016998,2,"2024-11-26T10:30:55.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402705,1732617055389,-500.0,0.00016998,2,"2024-11-26T10:30:55.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402706,1732617055399,-500.0,0.00016998,2,"2024-11-26T10:30:55.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402707,1732617055411,-1556.55,0.00016998,2,"2024-11-26T10:30:55.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402708,1732617055420,-1556.55,0.00016998,2,"2024-11-26T10:30:55.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402709,1732617055430,-500.0,0.00016998,2,"2024-11-26T10:30:55.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402710,1732617055440,-2231.88,0.00016998,2,"2024-11-26T10:30:55.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402711,1732617055449,-2231.88,0.00016998,2,"2024-11-26T10:30:55.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402712,1732617055459,-500.0,0.00016998,2,"2024-11-26T10:30:55.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402713,1732617055468,-500.0,0.00016998,2,"2024-11-26T10:30:55.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402714,1732617055477,-500.0,0.00016998,2,"2024-11-26T10:30:55.477",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402715,1732617055486,-527.71097495,0.00016998,2,"2024-11-26T10:30:55.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402716,1732617055495,-247.83452507,0.00016998,2,"2024-11-26T10:30:55.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402717,1732617055505,-500.0,0.00016998,2,"2024-11-26T10:30:55.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402718,1732617055514,-704.52,0.00016998,2,"2024-11-26T10:30:55.514",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402719,1732617055524,-500.0,0.00016998,2,"2024-11-26T10:30:55.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402720,1732617055533,-500.0,0.00016998,2,"2024-11-26T10:30:55.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402721,1732617055543,-500.0,0.00016998,2,"2024-11-26T10:30:55.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402722,1732617055553,-500.0,0.00016998,2,"2024-11-26T10:30:55.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402723,1732617055562,-500.0,0.00016998,2,"2024-11-26T10:30:55.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402724,1732617055572,-557.29,0.00016998,2,"2024-11-26T10:30:55.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402725,1732617055581,-557.29,0.00016998,2,"2024-11-26T10:30:55.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402726,1732617055591,-533.61,0.00016998,2,"2024-11-26T10:30:55.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402727,1732617055601,-832.36,0.00016998,2,"2024-11-26T10:30:55.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402728,1732617055611,-924.7,0.00016998,2,"2024-11-26T10:30:55.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402729,1732617055620,-924.7,0.00016998,2,"2024-11-26T10:30:55.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402730,1732617055630,-500.0,0.00016998,2,"2024-11-26T10:30:55.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402731,1732617055640,-3044.43,0.00016998,2,"2024-11-26T10:30:55.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402732,1732617055649,-3044.43,0.00016998,2,"2024-11-26T10:30:55.649",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402733,1732617055658,-3044.43,0.00016998,2,"2024-11-26T10:30:55.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402734,1732617055669,-642.43,0.00016998,2,"2024-11-26T10:30:55.669",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402735,1732617055678,-171.6373874,0.00016998,2,"2024-11-26T10:30:55.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402736,1732617055688,-2219.34,0.00016998,2,"2024-11-26T10:30:55.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402737,1732617055698,-2219.34,0.00016998,2,"2024-11-26T10:30:55.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402738,1732617055707,-500.0,0.00016998,2,"2024-11-26T10:30:55.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402739,1732617055717,-584.39,0.00016998,2,"2024-11-26T10:30:55.717",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402740,1732617055726,-2504.68,0.00016998,2,"2024-11-26T10:30:55.726",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402741,1732617055735,-2504.68,0.00016998,2,"2024-11-26T10:30:55.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402742,1732617055744,-500.0,0.00016998,2,"2024-11-26T10:30:55.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402743,1732617055753,-687.64,0.00016998,2,"2024-11-26T10:30:55.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402744,1732617055762,-3406.37,0.00016998,2,"2024-11-26T10:30:55.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402745,1732617055771,-3406.37,0.00016998,2,"2024-11-26T10:30:55.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402746,1732617055780,-3406.37,0.00016998,2,"2024-11-26T10:30:55.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402747,1732617055789,-500.0,0.00016998,2,"2024-11-26T10:30:55.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402748,1732617055799,-778.79,0.00016998,2,"2024-11-26T10:30:55.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402749,1732617055808,-778.79,0.00016998,2,"2024-11-26T10:30:55.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402750,1732617055817,-1106.52,0.00016998,2,"2024-11-26T10:30:55.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402751,1732617055826,-1106.52,0.00016998,2,"2024-11-26T10:30:55.826",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402752,1732617055835,-1106.52,0.00016998,2,"2024-11-26T10:30:55.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402753,1732617055844,-500.0,0.00016998,2,"2024-11-26T10:30:55.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402754,1732617055854,-500.0,0.00016998,2,"2024-11-26T10:30:55.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402755,1732617055863,-500.0,0.00016998,2,"2024-11-26T10:30:55.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402756,1732617055873,-500.0,0.00016998,2,"2024-11-26T10:30:55.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402757,1732617055882,-500.0,0.00016998,2,"2024-11-26T10:30:55.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402758,1732617055891,-500.0,0.00016998,2,"2024-11-26T10:30:55.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402759,1732617055900,-500.0,0.00016998,2,"2024-11-26T10:30:55.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402760,1732617055910,-500.0,0.00016998,2,"2024-11-26T10:30:55.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402761,1732617055919,-1164.0,0.00016998,2,"2024-11-26T10:30:55.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402762,1732617055928,-1164.0,0.00016998,2,"2024-11-26T10:30:55.928",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402763,1732617055938,-1164.0,0.00016998,2,"2024-11-26T10:30:55.938",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402764,1732617055947,-500.0,0.00016998,2,"2024-11-26T10:30:55.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402765,1732617055956,-500.0,0.00016998,2,"2024-11-26T10:30:55.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402766,1732617055965,-1363.98,0.00016998,2,"2024-11-26T10:30:55.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402767,1732617055974,-1363.98,0.00016998,2,"2024-11-26T10:30:55.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402768,1732617055983,-1363.98,0.00016998,2,"2024-11-26T10:30:55.983",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402769,1732617055992,-588.56,0.00016998,2,"2024-11-26T10:30:55.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402770,1732617056002,-2333.22,0.00016998,2,"2024-11-26T10:30:56.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402771,1732617056011,-588.56,0.00016998,2,"2024-11-26T10:30:56.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402772,1732617056020,-2333.22,0.00016998,2,"2024-11-26T10:30:56.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402773,1732617056030,-588.56,0.00016998,2,"2024-11-26T10:30:56.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402774,1732617056039,-2333.22,0.00016998,2,"2024-11-26T10:30:56.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402775,1732617056049,-3876.99,0.00016998,2,"2024-11-26T10:30:56.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402776,1732617056058,-3876.99,0.00016998,2,"2024-11-26T10:30:56.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402777,1732617056067,-3876.99,0.00016998,2,"2024-11-26T10:30:56.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402778,1732617056077,-662.17,0.00016998,2,"2024-11-26T10:30:56.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402779,1732617056086,-833.01,0.00016998,2,"2024-11-26T10:30:56.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402780,1732617056096,-162.26365378,0.00016998,2,"2024-11-26T10:30:56.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402781,1732617056105,-833.01,0.00016998,2,"2024-11-26T10:30:56.105",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402782,1732617056117,-1622.33,0.00016998,2,"2024-11-26T10:30:56.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402783,1732617056127,-500.0,0.00016998,2,"2024-11-26T10:30:56.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402784,1732617056137,-500.0,0.00016998,2,"2024-11-26T10:30:56.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402785,1732617056147,-500.0,0.00016998,2,"2024-11-26T10:30:56.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402786,1732617056157,-500.0,0.00016998,2,"2024-11-26T10:30:56.157",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402787,1732617056168,-1205.18,0.00016998,2,"2024-11-26T10:30:56.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402788,1732617056178,-1205.18,0.00016998,2,"2024-11-26T10:30:56.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402789,1732617056188,-1205.18,0.00016998,2,"2024-11-26T10:30:56.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402790,1732617056198,-500.0,0.00016998,2,"2024-11-26T10:30:56.198",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402791,1732617056208,-1432.81,0.00016998,2,"2024-11-26T10:30:56.208",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402792,1732617056217,-1432.81,0.00016998,2,"2024-11-26T10:30:56.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402793,1732617056227,-1432.81,0.00016998,2,"2024-11-26T10:30:56.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402794,1732617056236,-500.0,0.00016998,2,"2024-11-26T10:30:56.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402795,1732617056246,-500.0,0.00016998,2,"2024-11-26T10:30:56.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402796,1732617056256,-500.0,0.00016998,2,"2024-11-26T10:30:56.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402797,1732617056266,-500.0,0.00016998,2,"2024-11-26T10:30:56.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402798,1732617056275,-500.0,0.00016998,2,"2024-11-26T10:30:56.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402799,1732617056285,-500.0,0.00016998,2,"2024-11-26T10:30:56.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402800,1732617056294,-1706.08,0.00016998,2,"2024-11-26T10:30:56.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402801,1732617056304,-500.0,0.00016998,2,"2024-11-26T10:30:56.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402802,1732617056313,-1706.08,0.00016998,2,"2024-11-26T10:30:56.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402803,1732617056322,-500.0,0.00016998,2,"2024-11-26T10:30:56.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402804,1732617056332,-4442.85,0.00016998,2,"2024-11-26T10:30:56.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402805,1732617056341,-1059.61,0.00016998,2,"2024-11-26T10:30:56.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402806,1732617056351,-4442.85,0.00016998,2,"2024-11-26T10:30:56.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402807,1732617056361,-4442.85,0.00016998,2,"2024-11-26T10:30:56.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402808,1732617056370,-500.0,0.00016998,2,"2024-11-26T10:30:56.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402809,1732617056379,-546.24,0.00016998,2,"2024-11-26T10:30:56.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402810,1732617056389,-546.24,0.00016998,2,"2024-11-26T10:30:56.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402811,1732617056398,-546.24,0.00016998,2,"2024-11-26T10:30:56.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402812,1732617056411,-1161.78,0.00016998,2,"2024-11-26T10:30:56.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402813,1732617056422,-1161.78,0.00016998,2,"2024-11-26T10:30:56.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402814,1732617056432,-728.27,0.00016998,2,"2024-11-26T10:30:56.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402815,1732617056441,-728.27,0.00016998,2,"2024-11-26T10:30:56.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402816,1732617056450,-728.27,0.00016998,2,"2024-11-26T10:30:56.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402817,1732617056459,-500.0,0.00016998,2,"2024-11-26T10:30:56.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402818,1732617056469,-1400.62,0.00016998,2,"2024-11-26T10:30:56.469",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402819,1732617056479,-1400.62,0.00016998,2,"2024-11-26T10:30:56.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402820,1732617056488,-1400.62,0.00016998,2,"2024-11-26T10:30:56.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402821,1732617056497,-150.01,0.00016999,2,"2024-11-26T10:30:56.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402822,1732617056506,-3164.66509064,0.00016999,2,"2024-11-26T10:30:56.506",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402823,1732617056517,-500.0,0.00016999,2,"2024-11-26T10:30:56.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402824,1732617056525,-500.0,0.00016999,2,"2024-11-26T10:30:56.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402825,1732617056534,-463.10027996,0.00016999,2,"2024-11-26T10:30:56.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402826,1732617056543,-500.0,0.00016999,2,"2024-11-26T10:30:56.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402827,1732617056552,-500.0,0.00016999,2,"2024-11-26T10:30:56.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402828,1732617056561,-500.0,0.00016999,2,"2024-11-26T10:30:56.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402829,1732617056570,-500.0,0.00016999,2,"2024-11-26T10:30:56.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402830,1732617056579,-500.0,0.00016999,2,"2024-11-26T10:30:56.579",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402831,1732617056588,-500.0,0.00016999,2,"2024-11-26T10:30:56.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402832,1732617056597,-500.0,0.00016999,2,"2024-11-26T10:30:56.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402833,1732617056606,-500.0,0.00016999,2,"2024-11-26T10:30:56.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402834,1732617056615,-500.0,0.00016999,2,"2024-11-26T10:30:56.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402835,1732617056624,-500.0,0.00016999,2,"2024-11-26T10:30:56.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402836,1732617056633,-500.0,0.00016999,2,"2024-11-26T10:30:56.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402837,1732617056642,-500.0,0.00016999,2,"2024-11-26T10:30:56.642",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402838,1732617056651,-500.0,0.00016999,2,"2024-11-26T10:30:56.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402839,1732617056661,-500.0,0.00016999,2,"2024-11-26T10:30:56.661",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402840,1732617056670,-500.0,0.00016999,2,"2024-11-26T10:30:56.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402841,1732617056679,-500.0,0.00016999,2,"2024-11-26T10:30:56.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402842,1732617056688,-500.0,0.00016999,2,"2024-11-26T10:30:56.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402843,1732617056697,-1059.36,0.00016999,2,"2024-11-26T10:30:56.697",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402844,1732617056706,-500.0,0.00016999,2,"2024-11-26T10:30:56.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402845,1732617056715,-1059.36,0.00016999,2,"2024-11-26T10:30:56.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402846,1732617056723,-500.0,0.00016999,2,"2024-11-26T10:30:56.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402847,1732617056732,-1059.36,0.00016999,2,"2024-11-26T10:30:56.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402848,1732617056741,-200.05080223,0.00016999,2,"2024-11-26T10:30:56.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402849,1732617056750,-1059.36,0.00016999,2,"2024-11-26T10:30:56.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402850,1732617056760,-1059.36,0.00016999,2,"2024-11-26T10:30:56.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402851,1732617056769,-1059.36,0.00016999,2,"2024-11-26T10:30:56.769",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402852,1732617056778,-1059.36,0.00016999,2,"2024-11-26T10:30:56.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402853,1732617056788,-1059.36,0.00016999,2,"2024-11-26T10:30:56.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402854,1732617056797,-1059.36,0.00016999,2,"2024-11-26T10:30:56.797",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402855,1732617056806,-1059.36,0.00016999,2,"2024-11-26T10:30:56.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402856,1732617056815,-1059.36,0.00016999,2,"2024-11-26T10:30:56.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402857,1732617056824,-1059.36,0.00016999,2,"2024-11-26T10:30:56.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402858,1732617056832,-1059.36,0.00016999,2,"2024-11-26T10:30:56.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402859,1732617056841,-1059.36,0.00016999,2,"2024-11-26T10:30:56.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402860,1732617056850,-1059.36,0.00016999,2,"2024-11-26T10:30:56.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402861,1732617056859,-1059.36,0.00016999,2,"2024-11-26T10:30:56.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402862,1732617056868,-1059.36,0.00016999,2,"2024-11-26T10:30:56.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402863,1732617056877,-1059.36,0.00016999,2,"2024-11-26T10:30:56.877",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402864,1732617056886,-1059.52,0.00016999,2,"2024-11-26T10:30:56.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402865,1732617056895,-500.0,0.00016999,2,"2024-11-26T10:30:56.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402866,1732617056904,-500.0,0.00016999,2,"2024-11-26T10:30:56.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402867,1732617056914,-500.0,0.00016999,2,"2024-11-26T10:30:56.914",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402868,1732617056923,-500.0,0.00016999,2,"2024-11-26T10:30:56.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402869,1732617056932,-500.0,0.00016999,2,"2024-11-26T10:30:56.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402870,1732617056941,-500.0,0.00016999,2,"2024-11-26T10:30:56.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402871,1732617056950,-500.0,0.00016999,2,"2024-11-26T10:30:56.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402872,1732617056959,-500.0,0.00016999,2,"2024-11-26T10:30:56.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402873,1732617056967,-500.0,0.00016999,2,"2024-11-26T10:30:56.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402874,1732617056976,-500.0,0.00016999,2,"2024-11-26T10:30:56.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402875,1732617056985,-500.0,0.00016999,2,"2024-11-26T10:30:56.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402876,1732617056995,-500.0,0.00016999,2,"2024-11-26T10:30:56.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402877,1732617057004,-500.0,0.00016999,2,"2024-11-26T10:30:57.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402878,1732617057013,-500.0,0.00016999,2,"2024-11-26T10:30:57.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402879,1732617057022,-500.0,0.00016999,2,"2024-11-26T10:30:57.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402880,1732617057031,-500.0,0.00016999,2,"2024-11-26T10:30:57.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402881,1732617057040,-500.0,0.00016999,2,"2024-11-26T10:30:57.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402882,1732617057049,-500.0,0.00016999,2,"2024-11-26T10:30:57.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402883,1732617057059,-500.0,0.00016999,2,"2024-11-26T10:30:57.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402884,1732617057068,-500.0,0.00016999,2,"2024-11-26T10:30:57.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402885,1732617057077,-500.0,0.00016999,2,"2024-11-26T10:30:57.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402886,1732617057086,-500.0,0.00016999,2,"2024-11-26T10:30:57.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402887,1732617057095,-500.0,0.00016999,2,"2024-11-26T10:30:57.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402888,1732617057104,-254.70250607,0.00016999,2,"2024-11-26T10:30:57.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402889,1732617057114,-500.0,0.00016999,2,"2024-11-26T10:30:57.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402890,1732617057127,-500.0,0.00016999,2,"2024-11-26T10:30:57.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402891,1732617057136,-500.0,0.00016999,2,"2024-11-26T10:30:57.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402892,1732617057145,-500.0,0.00016999,2,"2024-11-26T10:30:57.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402893,1732617057155,-500.0,0.00016999,2,"2024-11-26T10:30:57.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402894,1732617057170,-270.67773137,0.00016999,2,"2024-11-26T10:30:57.170",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402895,1732617057180,-320.41620589,0.00016999,2,"2024-11-26T10:30:57.180",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402896,1732617057190,-157.68918926,0.00016999,2,"2024-11-26T10:30:57.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402897,1732617057201,-500.0,0.00016999,2,"2024-11-26T10:30:57.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402898,1732617057210,-500.0,0.00016999,2,"2024-11-26T10:30:57.210",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402899,1732617057220,-500.0,0.00016999,2,"2024-11-26T10:30:57.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402900,1732617057229,-500.0,0.00016999,2,"2024-11-26T10:30:57.229",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402901,1732617057238,-500.0,0.00016999,2,"2024-11-26T10:30:57.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402902,1732617057248,-500.0,0.00016999,2,"2024-11-26T10:30:57.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402903,1732617057258,-500.0,0.00016999,2,"2024-11-26T10:30:57.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402904,1732617057268,-547.01868986,0.00016999,2,"2024-11-26T10:30:57.268",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402905,1732617057277,-500.0,0.00016999,2,"2024-11-26T10:30:57.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402906,1732617057287,-500.0,0.00016999,2,"2024-11-26T10:30:57.287",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402907,1732617057296,-500.0,0.00016999,2,"2024-11-26T10:30:57.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402908,1732617057307,-500.0,0.00016999,2,"2024-11-26T10:30:57.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402909,1732617057319,-300.06566329,0.00016999,2,"2024-11-26T10:30:57.319",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402910,1732617057331,-500.0,0.00016999,2,"2024-11-26T10:30:57.331",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402911,1732617057343,-500.0,0.00016999,2,"2024-11-26T10:30:57.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402912,1732617057354,-500.0,0.00016999,2,"2024-11-26T10:30:57.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402913,1732617057365,-500.0,0.00016999,2,"2024-11-26T10:30:57.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402914,1732617057376,-500.0,0.00016999,2,"2024-11-26T10:30:57.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402915,1732617057386,-500.0,0.00016999,2,"2024-11-26T10:30:57.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402916,1732617057397,-500.0,0.00016999,2,"2024-11-26T10:30:57.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402917,1732617057409,-500.0,0.00016999,2,"2024-11-26T10:30:57.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402918,1732617057423,-500.0,0.00016999,2,"2024-11-26T10:30:57.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402919,1732617057435,-500.0,0.00016999,2,"2024-11-26T10:30:57.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402920,1732617057446,-500.0,0.00016999,2,"2024-11-26T10:30:57.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402921,1732617057458,-500.0,0.00016999,2,"2024-11-26T10:30:57.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402922,1732617057470,-500.0,0.00016999,2,"2024-11-26T10:30:57.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402923,1732617057481,-500.0,0.00016999,2,"2024-11-26T10:30:57.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402924,1732617057494,-500.0,0.00016999,2,"2024-11-26T10:30:57.494",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402925,1732617057505,-500.0,0.00016999,2,"2024-11-26T10:30:57.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402926,1732617057516,-455.66519005,0.00016999,2,"2024-11-26T10:30:57.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402927,1732617057528,-500.0,0.00016999,2,"2024-11-26T10:30:57.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402928,1732617057539,-500.0,0.00016999,2,"2024-11-26T10:30:57.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402929,1732617057549,-500.0,0.00016999,2,"2024-11-26T10:30:57.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402930,1732617057559,-500.0,0.00016999,2,"2024-11-26T10:30:57.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402931,1732617057570,-500.0,0.00016999,2,"2024-11-26T10:30:57.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402932,1732617057583,-500.0,0.00016999,2,"2024-11-26T10:30:57.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402933,1732617057594,-500.0,0.00016999,2,"2024-11-26T10:30:57.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402934,1732617057607,-500.0,0.00016999,2,"2024-11-26T10:30:57.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402935,1732617057618,-500.0,0.00016999,2,"2024-11-26T10:30:57.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402936,1732617057631,-500.0,0.00016999,2,"2024-11-26T10:30:57.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402937,1732617057643,-500.0,0.00016999,2,"2024-11-26T10:30:57.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402938,1732617057655,-500.0,0.00016999,2,"2024-11-26T10:30:57.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402939,1732617057673,-408.68829907,0.00016999,2,"2024-11-26T10:30:57.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402940,1732617057685,-500.0,0.00016999,2,"2024-11-26T10:30:57.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402941,1732617057698,-500.0,0.00016999,2,"2024-11-26T10:30:57.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402942,1732617057710,-500.0,0.00016999,2,"2024-11-26T10:30:57.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402943,1732617057723,-500.0,0.00016999,2,"2024-11-26T10:30:57.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402944,1732617057735,-500.0,0.00016999,2,"2024-11-26T10:30:57.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402945,1732617057746,-500.0,0.00016999,2,"2024-11-26T10:30:57.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402946,1732617057758,-500.0,0.00016999,2,"2024-11-26T10:30:57.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402947,1732617057771,-500.0,0.00016999,2,"2024-11-26T10:30:57.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402948,1732617057782,-500.0,0.00016999,2,"2024-11-26T10:30:57.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402949,1732617057794,-193.04930127,0.00016999,2,"2024-11-26T10:30:57.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402950,1732617057806,-956.64,0.00016999,2,"2024-11-26T10:30:57.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402951,1732617057818,-956.64,0.00016999,2,"2024-11-26T10:30:57.818",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402952,1732617057829,-956.64,0.00016999,2,"2024-11-26T10:30:57.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402953,1732617057841,-956.64,0.00016999,2,"2024-11-26T10:30:57.841",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402954,1732617057852,-500.0,0.00016999,2,"2024-11-26T10:30:57.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402955,1732617057863,-500.0,0.00016999,2,"2024-11-26T10:30:57.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402956,1732617057874,-956.64,0.00016999,2,"2024-11-26T10:30:57.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402957,1732617057886,-956.64,0.00016999,2,"2024-11-26T10:30:57.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402958,1732617057898,-500.0,0.00016999,2,"2024-11-26T10:30:57.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402959,1732617057912,-956.64,0.00016999,2,"2024-11-26T10:30:57.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402960,1732617057923,-500.0,0.00016999,2,"2024-11-26T10:30:57.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402961,1732617057933,-956.64,0.00016999,2,"2024-11-26T10:30:57.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402962,1732617057945,-245.79,0.00016999,2,"2024-11-26T10:30:57.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402963,1732617057955,-956.64,0.00016999,2,"2024-11-26T10:30:57.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402964,1732617057966,-956.64,0.00016999,2,"2024-11-26T10:30:57.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402965,1732617057976,-956.64,0.00016999,2,"2024-11-26T10:30:57.976",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402966,1732617057986,-956.64,0.00016999,2,"2024-11-26T10:30:57.986",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402967,1732617057996,-956.64,0.00016999,2,"2024-11-26T10:30:57.996",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402968,1732617058007,-956.64,0.00016999,2,"2024-11-26T10:30:58.007",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402969,1732617058020,-956.77857866,0.00016999,2,"2024-11-26T10:30:58.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402970,1732617058032,-1119.53,0.00016999,2,"2024-11-26T10:30:58.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402971,1732617058043,-1119.53,0.00016999,2,"2024-11-26T10:30:58.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402972,1732617058054,-1119.53,0.00016999,2,"2024-11-26T10:30:58.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402973,1732617058064,-500.0,0.00016999,2,"2024-11-26T10:30:58.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402974,1732617058075,-500.0,0.00016999,2,"2024-11-26T10:30:58.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402975,1732617058085,-1119.53,0.00016999,2,"2024-11-26T10:30:58.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402976,1732617058096,-500.0,0.00016999,2,"2024-11-26T10:30:58.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402977,1732617058107,-1119.53,0.00016999,2,"2024-11-26T10:30:58.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402978,1732617058122,-1119.53,0.00016999,2,"2024-11-26T10:30:58.122",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402979,1732617058142,-500.0,0.00016999,2,"2024-11-26T10:30:58.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402980,1732617058162,-1119.53,0.00016999,2,"2024-11-26T10:30:58.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402981,1732617058179,-1119.53,0.00016999,2,"2024-11-26T10:30:58.179",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402982,1732617058191,-1119.53,0.00016999,2,"2024-11-26T10:30:58.191",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402983,1732617058203,-500.0,0.00016999,2,"2024-11-26T10:30:58.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402984,1732617058214,-1119.53,0.00016999,2,"2024-11-26T10:30:58.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402985,1732617058224,-500.0,0.00016999,2,"2024-11-26T10:30:58.224",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402986,1732617058234,-500.0,0.00016999,2,"2024-11-26T10:30:58.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402987,1732617058248,-1119.53,0.00016999,2,"2024-11-26T10:30:58.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402988,1732617058259,-500.0,0.00016999,2,"2024-11-26T10:30:58.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402989,1732617058271,-1119.53,0.00016999,2,"2024-11-26T10:30:58.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402990,1732617058282,-500.0,0.00016999,2,"2024-11-26T10:30:58.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402991,1732617058294,-1119.53,0.00016999,2,"2024-11-26T10:30:58.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402992,1732617058304,-500.0,0.00016999,2,"2024-11-26T10:30:58.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402993,1732617058315,-1119.53,0.00016999,2,"2024-11-26T10:30:58.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402994,1732617058326,-500.0,0.00016999,2,"2024-11-26T10:30:58.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402995,1732617058336,-1119.53,0.00016999,2,"2024-11-26T10:30:58.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402996,1732617058347,-500.0,0.00016999,2,"2024-11-26T10:30:58.347",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402997,1732617058358,-1119.53,0.00016999,2,"2024-11-26T10:30:58.358",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402998,1732617058369,-500.0,0.00016999,2,"2024-11-26T10:30:58.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343402999,1732617058380,-1119.53,0.00016999,2,"2024-11-26T10:30:58.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403000,1732617058392,-379.93272726,0.00016999,2,"2024-11-26T10:30:58.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403001,1732617058403,-1119.53,0.00016999,2,"2024-11-26T10:30:58.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403002,1732617058416,-1119.57053049,0.00016999,2,"2024-11-26T10:30:58.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403003,1732617058427,-500.0,0.00016999,2,"2024-11-26T10:30:58.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403004,1732617058439,-500.0,0.00016999,2,"2024-11-26T10:30:58.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403005,1732617058451,-507.35386298,0.00016999,2,"2024-11-26T10:30:58.451",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403006,1732617058463,-500.0,0.00016999,2,"2024-11-26T10:30:58.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403007,1732617058474,-500.0,0.00016999,2,"2024-11-26T10:30:58.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403008,1732617058486,-500.0,0.00016999,2,"2024-11-26T10:30:58.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403009,1732617058497,-500.0,0.00016999,2,"2024-11-26T10:30:58.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403010,1732617058508,-500.0,0.00016999,2,"2024-11-26T10:30:58.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403011,1732617058521,-500.0,0.00016999,2,"2024-11-26T10:30:58.521",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403012,1732617058532,-500.0,0.00016999,2,"2024-11-26T10:30:58.532",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403013,1732617058543,-508.8,0.00016999,2,"2024-11-26T10:30:58.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403014,1732617058553,-500.0,0.00016999,2,"2024-11-26T10:30:58.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403015,1732617058563,-500.0,0.00016999,2,"2024-11-26T10:30:58.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403016,1732617058574,-500.0,0.00016999,2,"2024-11-26T10:30:58.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403017,1732617058584,-500.0,0.00016999,2,"2024-11-26T10:30:58.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403018,1732617058595,-500.0,0.00016999,2,"2024-11-26T10:30:58.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403019,1732617058605,-500.0,0.00016999,2,"2024-11-26T10:30:58.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403020,1732617058616,-500.0,0.00016999,2,"2024-11-26T10:30:58.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403021,1732617058627,-500.0,0.00016999,2,"2024-11-26T10:30:58.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403022,1732617058637,-500.0,0.00016999,2,"2024-11-26T10:30:58.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403023,1732617058648,-500.0,0.00016999,2,"2024-11-26T10:30:58.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403024,1732617058659,-500.0,0.00016999,2,"2024-11-26T10:30:58.659",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403025,1732617058672,-500.0,0.00016999,2,"2024-11-26T10:30:58.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403026,1732617058682,-500.0,0.00016999,2,"2024-11-26T10:30:58.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403027,1732617058693,-500.0,0.00016999,2,"2024-11-26T10:30:58.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403028,1732617058704,-500.0,0.00016999,2,"2024-11-26T10:30:58.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403029,1732617058714,-534.1026497,0.00016999,2,"2024-11-26T10:30:58.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403030,1732617058725,-520.17,0.00016999,2,"2024-11-26T10:30:58.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403031,1732617058736,-520.17,0.00016999,2,"2024-11-26T10:30:58.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403032,1732617058746,-520.17,0.00016999,2,"2024-11-26T10:30:58.746",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403033,1732617058757,-520.17,0.00016999,2,"2024-11-26T10:30:58.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403034,1732617058768,-520.17,0.00016999,2,"2024-11-26T10:30:58.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403035,1732617058778,-520.17,0.00016999,2,"2024-11-26T10:30:58.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403036,1732617058789,-520.17,0.00016999,2,"2024-11-26T10:30:58.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403037,1732617058799,-520.17,0.00016999,2,"2024-11-26T10:30:58.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403038,1732617058810,-520.17,0.00016999,2,"2024-11-26T10:30:58.810",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403039,1732617058821,-520.17,0.00016999,2,"2024-11-26T10:30:58.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403040,1732617058832,-520.17,0.00016999,2,"2024-11-26T10:30:58.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403041,1732617058843,-520.17,0.00016999,2,"2024-11-26T10:30:58.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403042,1732617058854,-520.17,0.00016999,2,"2024-11-26T10:30:58.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403043,1732617058864,-520.17,0.00016999,2,"2024-11-26T10:30:58.864",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403044,1732617058876,-520.40399182,0.00016999,2,"2024-11-26T10:30:58.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403045,1732617058887,-500.0,0.00016999,2,"2024-11-26T10:30:58.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403046,1732617058898,-500.0,0.00016999,2,"2024-11-26T10:30:58.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403047,1732617058909,-500.0,0.00016999,2,"2024-11-26T10:30:58.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403048,1732617058923,-500.0,0.00016999,2,"2024-11-26T10:30:58.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403049,1732617058933,-602.89983454,0.00016999,2,"2024-11-26T10:30:58.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403050,1732617058944,-500.0,0.00016999,2,"2024-11-26T10:30:58.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403051,1732617058956,-500.0,0.00016999,2,"2024-11-26T10:30:58.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403052,1732617058967,-500.0,0.00016999,2,"2024-11-26T10:30:58.967",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403053,1732617058978,-500.0,0.00016999,2,"2024-11-26T10:30:58.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403054,1732617058989,-500.0,0.00016999,2,"2024-11-26T10:30:58.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403055,1732617059000,-500.0,0.00016999,2,"2024-11-26T10:30:59.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403056,1732617059011,-500.0,0.00016999,2,"2024-11-26T10:30:59.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403057,1732617059021,-500.0,0.00016999,2,"2024-11-26T10:30:59.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403058,1732617059032,-500.0,0.00016999,2,"2024-11-26T10:30:59.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403059,1732617059043,-205.39310165,0.00016999,2,"2024-11-26T10:30:59.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403060,1732617059053,-500.0,0.00016999,2,"2024-11-26T10:30:59.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403061,1732617059064,-500.0,0.00016999,2,"2024-11-26T10:30:59.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403062,1732617059074,-500.0,0.00016999,2,"2024-11-26T10:30:59.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403063,1732617059084,-500.0,0.00016999,2,"2024-11-26T10:30:59.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403064,1732617059096,-500.0,0.00016999,2,"2024-11-26T10:30:59.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403065,1732617059107,-500.0,0.00016999,2,"2024-11-26T10:30:59.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403066,1732617059119,-500.0,0.00016999,2,"2024-11-26T10:30:59.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403067,1732617059132,-500.0,0.00016999,2,"2024-11-26T10:30:59.132",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403068,1732617059142,-500.0,0.00016999,2,"2024-11-26T10:30:59.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403069,1732617059153,-500.0,0.00016999,2,"2024-11-26T10:30:59.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403070,1732617059166,-500.0,0.00016999,2,"2024-11-26T10:30:59.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403071,1732617059177,-612.76517086,0.00016999,2,"2024-11-26T10:30:59.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403072,1732617059188,-500.0,0.00016999,2,"2024-11-26T10:30:59.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403073,1732617059199,-500.0,0.00016999,2,"2024-11-26T10:30:59.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403074,1732617059211,-2581.5,0.00016999,2,"2024-11-26T10:30:59.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403075,1732617059221,-500.0,0.00016999,2,"2024-11-26T10:30:59.221",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403076,1732617059232,-2581.5,0.00016999,2,"2024-11-26T10:30:59.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403077,1732617059243,-500.0,0.00016999,2,"2024-11-26T10:30:59.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403078,1732617059253,-2581.5,0.00016999,2,"2024-11-26T10:30:59.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403079,1732617059264,-500.0,0.00016999,2,"2024-11-26T10:30:59.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403080,1732617059275,-2581.5,0.00016999,2,"2024-11-26T10:30:59.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403081,1732617059286,-500.0,0.00016999,2,"2024-11-26T10:30:59.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403082,1732617059296,-2581.5,0.00016999,2,"2024-11-26T10:30:59.296",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403083,1732617059307,-500.0,0.00016999,2,"2024-11-26T10:30:59.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403084,1732617059317,-860.15,0.00016999,2,"2024-11-26T10:30:59.317",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403085,1732617059327,-2581.5,0.00016999,2,"2024-11-26T10:30:59.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403086,1732617059338,-500.0,0.00016999,2,"2024-11-26T10:30:59.338",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403087,1732617059348,-860.15,0.00016999,2,"2024-11-26T10:30:59.348",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403088,1732617059359,-2581.5,0.00016999,2,"2024-11-26T10:30:59.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403089,1732617059369,-500.0,0.00016999,2,"2024-11-26T10:30:59.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403090,1732617059380,-860.15,0.00016999,2,"2024-11-26T10:30:59.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403091,1732617059390,-2581.5,0.00016999,2,"2024-11-26T10:30:59.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403092,1732617059401,-500.0,0.00016999,2,"2024-11-26T10:30:59.401",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403093,1732617059411,-860.15,0.00016999,2,"2024-11-26T10:30:59.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403094,1732617059427,-2581.5,0.00016999,2,"2024-11-26T10:30:59.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403095,1732617059442,-500.0,0.00016999,2,"2024-11-26T10:30:59.442",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403096,1732617059453,-860.15,0.00016999,2,"2024-11-26T10:30:59.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403097,1732617059464,-2581.5,0.00016999,2,"2024-11-26T10:30:59.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403098,1732617059475,-500.0,0.00016999,2,"2024-11-26T10:30:59.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403099,1732617059489,-860.15,0.00016999,2,"2024-11-26T10:30:59.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403100,1732617059500,-2581.5,0.00016999,2,"2024-11-26T10:30:59.500",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403101,1732617059511,-500.0,0.00016999,2,"2024-11-26T10:30:59.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403102,1732617059522,-860.15,0.00016999,2,"2024-11-26T10:30:59.522",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403103,1732617059533,-2581.5,0.00016999,2,"2024-11-26T10:30:59.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403104,1732617059543,-500.0,0.00016999,2,"2024-11-26T10:30:59.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403105,1732617059553,-860.15,0.00016999,2,"2024-11-26T10:30:59.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403106,1732617059564,-2581.5,0.00016999,2,"2024-11-26T10:30:59.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403107,1732617059575,-500.0,0.00016999,2,"2024-11-26T10:30:59.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403108,1732617059586,-860.15,0.00016999,2,"2024-11-26T10:30:59.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403109,1732617059596,-2581.64529406,0.00016999,2,"2024-11-26T10:30:59.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403110,1732617059606,-500.0,0.00016999,2,"2024-11-26T10:30:59.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403111,1732617059617,-860.15,0.00016999,2,"2024-11-26T10:30:59.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403112,1732617059628,-500.0,0.00016999,2,"2024-11-26T10:30:59.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403113,1732617059639,-860.15,0.00016999,2,"2024-11-26T10:30:59.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403114,1732617059650,-428.77008587,0.00016999,2,"2024-11-26T10:30:59.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403115,1732617059660,-860.15,0.00016999,2,"2024-11-26T10:30:59.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403116,1732617059672,-860.15,0.00016999,2,"2024-11-26T10:30:59.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403117,1732617059682,-860.15,0.00016999,2,"2024-11-26T10:30:59.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403118,1732617059693,-860.23,0.00016999,2,"2024-11-26T10:30:59.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403119,1732617059704,-500.0,0.00016999,2,"2024-11-26T10:30:59.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403120,1732617059714,-500.0,0.00016999,2,"2024-11-26T10:30:59.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403121,1732617059729,-500.0,0.00016999,2,"2024-11-26T10:30:59.729",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403122,1732617059739,-500.0,0.00016999,2,"2024-11-26T10:30:59.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403123,1732617059750,-500.0,0.00016999,2,"2024-11-26T10:30:59.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403124,1732617059760,-500.0,0.00016999,2,"2024-11-26T10:30:59.760",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403125,1732617059771,-500.0,0.00016999,2,"2024-11-26T10:30:59.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403126,1732617059781,-500.0,0.00016999,2,"2024-11-26T10:30:59.781",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403127,1732617059791,-500.0,0.00016999,2,"2024-11-26T10:30:59.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403128,1732617059801,-500.0,0.00016999,2,"2024-11-26T10:30:59.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403129,1732617059811,-164.51069632,0.00016999,2,"2024-11-26T10:30:59.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403130,1732617059822,-500.0,0.00016999,2,"2024-11-26T10:30:59.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403131,1732617059832,-500.0,0.00016999,2,"2024-11-26T10:30:59.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403132,1732617059842,-500.0,0.00016999,2,"2024-11-26T10:30:59.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403133,1732617059852,-500.0,0.00016999,2,"2024-11-26T10:30:59.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403134,1732617059862,-500.0,0.00016999,2,"2024-11-26T10:30:59.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403135,1732617059873,-500.0,0.00016999,2,"2024-11-26T10:30:59.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403136,1732617059883,-500.0,0.00016999,2,"2024-11-26T10:30:59.883",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403137,1732617059893,-500.0,0.00016999,2,"2024-11-26T10:30:59.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403138,1732617059903,-500.0,0.00016999,2,"2024-11-26T10:30:59.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403139,1732617059917,-500.0,0.00016999,2,"2024-11-26T10:30:59.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403140,1732617059927,-500.0,0.00016999,2,"2024-11-26T10:30:59.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403141,1732617059937,-500.0,0.00016999,2,"2024-11-26T10:30:59.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403142,1732617059947,-500.0,0.00016999,2,"2024-11-26T10:30:59.947",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403143,1732617059958,-500.0,0.00016999,2,"2024-11-26T10:30:59.958",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403144,1732617059968,-500.0,0.00016999,2,"2024-11-26T10:30:59.968",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403145,1732617059978,-530.62737121,0.00016999,2,"2024-11-26T10:30:59.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403146,1732617059990,-500.0,0.00016999,2,"2024-11-26T10:30:59.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403147,1732617060000,-543.39,0.00016999,2,"2024-11-26T10:31:00.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403148,1732617060012,-500.0,0.00016999,2,"2024-11-26T10:31:00.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403149,1732617060022,-500.0,0.00016999,2,"2024-11-26T10:31:00.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403150,1732617060032,-500.0,0.00016999,2,"2024-11-26T10:31:00.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403151,1732617060042,-500.0,0.00016999,2,"2024-11-26T10:31:00.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403152,1732617060052,-500.0,0.00016999,2,"2024-11-26T10:31:00.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403153,1732617060063,-500.0,0.00016999,2,"2024-11-26T10:31:00.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403154,1732617060073,-500.0,0.00016999,2,"2024-11-26T10:31:00.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403155,1732617060083,-500.0,0.00016999,2,"2024-11-26T10:31:00.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403156,1732617060094,-295.79801993,0.00016999,2,"2024-11-26T10:31:00.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403157,1732617060104,-500.0,0.00016999,2,"2024-11-26T10:31:00.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403158,1732617060116,-500.0,0.00016999,2,"2024-11-26T10:31:00.116",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403159,1732617060128,-500.0,0.00016999,2,"2024-11-26T10:31:00.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403160,1732617060139,-500.0,0.00016999,2,"2024-11-26T10:31:00.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403161,1732617060150,-500.0,0.00016999,2,"2024-11-26T10:31:00.150",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403162,1732617060161,-500.0,0.00016999,2,"2024-11-26T10:31:00.161",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403163,1732617060174,-500.0,0.00016999,2,"2024-11-26T10:31:00.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403164,1732617060184,-489.15269191,0.00016999,2,"2024-11-26T10:31:00.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403165,1732617060196,-1556.55,0.00016999,2,"2024-11-26T10:31:00.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403166,1732617060207,-1556.55,0.00016999,2,"2024-11-26T10:31:00.207",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403167,1732617060217,-1556.55,0.00016999,2,"2024-11-26T10:31:00.217",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403168,1732617060227,-1556.55,0.00016999,2,"2024-11-26T10:31:00.227",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403169,1732617060238,-1556.55,0.00016999,2,"2024-11-26T10:31:00.238",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403170,1732617060249,-1556.55,0.00016999,2,"2024-11-26T10:31:00.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403171,1732617060259,-1556.55,0.00016999,2,"2024-11-26T10:31:00.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403172,1732617060269,-1556.55,0.00016999,2,"2024-11-26T10:31:00.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403173,1732617060280,-1556.55,0.00016999,2,"2024-11-26T10:31:00.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403174,1732617060290,-1556.55,0.00016999,2,"2024-11-26T10:31:00.290",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403175,1732617060301,-1556.55,0.00016999,2,"2024-11-26T10:31:00.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403176,1732617060311,-1556.55,0.00016999,2,"2024-11-26T10:31:00.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403177,1732617060323,-1556.55,0.00016999,2,"2024-11-26T10:31:00.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403178,1732617060334,-1556.62807993,0.00016999,2,"2024-11-26T10:31:00.334",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403179,1732617060344,-500.0,0.00016999,2,"2024-11-26T10:31:00.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403180,1732617060355,-500.0,0.00016999,2,"2024-11-26T10:31:00.355",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403181,1732617060366,-500.0,0.00016999,2,"2024-11-26T10:31:00.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403182,1732617060376,-500.0,0.00016999,2,"2024-11-26T10:31:00.376",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403183,1732617060387,-500.0,0.00016999,2,"2024-11-26T10:31:00.387",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403184,1732617060398,-407.62145813,0.00016999,2,"2024-11-26T10:31:00.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403185,1732617060408,-2231.88,0.00016999,2,"2024-11-26T10:31:00.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403186,1732617060422,-2231.88,0.00016999,2,"2024-11-26T10:31:00.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403187,1732617060433,-2231.88,0.00016999,2,"2024-11-26T10:31:00.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403188,1732617060443,-2231.88,0.00016999,2,"2024-11-26T10:31:00.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403189,1732617060454,-2231.88,0.00016999,2,"2024-11-26T10:31:00.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403190,1732617060464,-2231.88,0.00016999,2,"2024-11-26T10:31:00.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403191,1732617060474,-2231.88,0.00016999,2,"2024-11-26T10:31:00.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403192,1732617060485,-2231.88,0.00016999,2,"2024-11-26T10:31:00.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403193,1732617060495,-2231.88,0.00016999,2,"2024-11-26T10:31:00.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403194,1732617060505,-2231.88,0.00016999,2,"2024-11-26T10:31:00.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403195,1732617060516,-2231.88,0.00016999,2,"2024-11-26T10:31:00.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403196,1732617060526,-2231.88,0.00016999,2,"2024-11-26T10:31:00.526",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403197,1732617060537,-2231.88,0.00016999,2,"2024-11-26T10:31:00.537",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403198,1732617060547,-2231.99812992,0.00016999,2,"2024-11-26T10:31:00.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403199,1732617060558,-500.0,0.00016999,2,"2024-11-26T10:31:00.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403200,1732617060568,-500.0,0.00016999,2,"2024-11-26T10:31:00.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403201,1732617060578,-500.0,0.00016999,2,"2024-11-26T10:31:00.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403202,1732617060588,-500.0,0.00016999,2,"2024-11-26T10:31:00.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403203,1732617060598,-173.77510132,0.00016999,2,"2024-11-26T10:31:00.598",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403204,1732617060608,-500.0,0.00016999,2,"2024-11-26T10:31:00.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403205,1732617060618,-500.0,0.00016999,2,"2024-11-26T10:31:00.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403206,1732617060628,-500.0,0.00016999,2,"2024-11-26T10:31:00.628",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403207,1732617060637,-500.0,0.00016999,2,"2024-11-26T10:31:00.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403208,1732617060647,-500.0,0.00016999,2,"2024-11-26T10:31:00.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403209,1732617060657,-383.30300514,0.00016999,2,"2024-11-26T10:31:00.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403210,1732617060668,-500.0,0.00016999,2,"2024-11-26T10:31:00.668",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403211,1732617060678,-500.0,0.00016999,2,"2024-11-26T10:31:00.678",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403212,1732617060689,-500.0,0.00016999,2,"2024-11-26T10:31:00.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403213,1732617060698,-500.0,0.00016999,2,"2024-11-26T10:31:00.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403214,1732617060708,-500.0,0.00016999,2,"2024-11-26T10:31:00.708",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403215,1732617060718,-500.0,0.00016999,2,"2024-11-26T10:31:00.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403216,1732617060728,-322.13683877,0.00016999,2,"2024-11-26T10:31:00.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403217,1732617060739,-500.0,0.00016999,2,"2024-11-26T10:31:00.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403218,1732617060749,-500.0,0.00016999,2,"2024-11-26T10:31:00.749",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403219,1732617060759,-500.0,0.00016999,2,"2024-11-26T10:31:00.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403220,1732617060770,-500.0,0.00016999,2,"2024-11-26T10:31:00.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403221,1732617060780,-500.0,0.00016999,2,"2024-11-26T10:31:00.780",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403222,1732617060789,-500.0,0.00016999,2,"2024-11-26T10:31:00.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403223,1732617060799,-500.0,0.00016999,2,"2024-11-26T10:31:00.799",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403224,1732617060809,-500.0,0.00016999,2,"2024-11-26T10:31:00.809",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403225,1732617060819,-500.0,0.00016999,2,"2024-11-26T10:31:00.819",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403226,1732617060829,-500.0,0.00016999,2,"2024-11-26T10:31:00.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403227,1732617060839,-704.52,0.00016999,2,"2024-11-26T10:31:00.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403228,1732617060849,-500.0,0.00016999,2,"2024-11-26T10:31:00.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403229,1732617060859,-704.52,0.00016999,2,"2024-11-26T10:31:00.859",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403230,1732617060868,-500.0,0.00016999,2,"2024-11-26T10:31:00.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403231,1732617060878,-704.52,0.00016999,2,"2024-11-26T10:31:00.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403232,1732617060888,-500.0,0.00016999,2,"2024-11-26T10:31:00.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403233,1732617060898,-704.52,0.00016999,2,"2024-11-26T10:31:00.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403234,1732617060909,-704.52,0.00016999,2,"2024-11-26T10:31:00.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403235,1732617060925,-500.0,0.00016999,2,"2024-11-26T10:31:00.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403236,1732617061454,-704.52,0.00016999,2,"2024-11-26T10:31:01.454",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403237,1732617061474,-500.0,0.00016999,2,"2024-11-26T10:31:01.474",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403238,1732617061495,-704.52,0.00016999,2,"2024-11-26T10:31:01.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403239,1732617061515,-500.0,0.00016999,2,"2024-11-26T10:31:01.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403240,1732617061525,-500.0,0.00016999,2,"2024-11-26T10:31:01.525",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403241,1732617061534,-500.0,0.00016999,2,"2024-11-26T10:31:01.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403242,1732617061542,-704.52,0.00016999,2,"2024-11-26T10:31:01.542",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403243,1732617061552,-704.52,0.00016999,2,"2024-11-26T10:31:01.552",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403244,1732617061561,-213.13075282,0.00016999,2,"2024-11-26T10:31:01.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403245,1732617061571,-704.52,0.00016999,2,"2024-11-26T10:31:01.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403246,1732617061580,-704.52,0.00016999,2,"2024-11-26T10:31:01.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403247,1732617061590,-704.52,0.00016999,2,"2024-11-26T10:31:01.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403248,1732617061599,-704.52,0.00016999,2,"2024-11-26T10:31:01.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403249,1732617061608,-704.52,0.00016999,2,"2024-11-26T10:31:01.608",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403250,1732617061618,-704.52,0.00016999,2,"2024-11-26T10:31:01.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403251,1732617061627,-704.52,0.00016999,2,"2024-11-26T10:31:01.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403252,1732617061637,-704.52,0.00016999,2,"2024-11-26T10:31:01.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403253,1732617061647,-704.52,0.00016999,2,"2024-11-26T10:31:01.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403254,1732617061656,-704.64152112,0.00016999,2,"2024-11-26T10:31:01.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403255,1732617061670,-500.0,0.00016999,2,"2024-11-26T10:31:01.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403256,1732617061680,-500.0,0.00016999,2,"2024-11-26T10:31:01.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403257,1732617061689,-387.70657634,0.00016999,2,"2024-11-26T10:31:01.689",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403258,1732617061699,-500.0,0.00016999,2,"2024-11-26T10:31:01.699",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403259,1732617061709,-500.0,0.00016999,2,"2024-11-26T10:31:01.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403260,1732617061718,-500.0,0.00016999,2,"2024-11-26T10:31:01.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403261,1732617061728,-500.0,0.00016999,2,"2024-11-26T10:31:01.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403262,1732617061738,-221.3775779,0.00016999,2,"2024-11-26T10:31:01.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403263,1732617061747,-500.0,0.00016999,2,"2024-11-26T10:31:01.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403264,1732617061757,-500.0,0.00016999,2,"2024-11-26T10:31:01.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403265,1732617061766,-500.0,0.00016999,2,"2024-11-26T10:31:01.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403266,1732617061776,-500.0,0.00016999,2,"2024-11-26T10:31:01.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403267,1732617061785,-500.0,0.00016999,2,"2024-11-26T10:31:01.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403268,1732617061795,-500.0,0.00016999,2,"2024-11-26T10:31:01.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403269,1732617061804,-500.0,0.00016999,2,"2024-11-26T10:31:01.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403270,1732617061813,-500.0,0.00016999,2,"2024-11-26T10:31:01.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403271,1732617061822,-500.0,0.00016999,2,"2024-11-26T10:31:01.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403272,1732617061830,-500.0,0.00016999,2,"2024-11-26T10:31:01.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403273,1732617061839,-500.0,0.00016999,2,"2024-11-26T10:31:01.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403274,1732617061849,-500.0,0.00016999,2,"2024-11-26T10:31:01.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403275,1732617061858,-500.0,0.00016999,2,"2024-11-26T10:31:01.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403276,1732617061867,-500.0,0.00016999,2,"2024-11-26T10:31:01.867",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403277,1732617061876,-500.0,0.00016999,2,"2024-11-26T10:31:01.876",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403278,1732617061886,-352.16,0.00016999,2,"2024-11-26T10:31:01.886",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403279,1732617061895,-557.29,0.00016999,2,"2024-11-26T10:31:01.895",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403280,1732617061904,-557.29,0.00016999,2,"2024-11-26T10:31:01.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403281,1732617061915,-557.29,0.00016999,2,"2024-11-26T10:31:01.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403282,1732617061924,-557.29,0.00016999,2,"2024-11-26T10:31:01.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403283,1732617061934,-557.29,0.00016999,2,"2024-11-26T10:31:01.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403284,1732617061944,-557.29,0.00016999,2,"2024-11-26T10:31:01.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403285,1732617061953,-557.29,0.00016999,2,"2024-11-26T10:31:01.953",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403286,1732617061963,-557.29,0.00016999,2,"2024-11-26T10:31:01.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403287,1732617061972,-557.29,0.00016999,2,"2024-11-26T10:31:01.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403288,1732617061982,-557.29,0.00016999,2,"2024-11-26T10:31:01.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403289,1732617061992,-557.29,0.00016999,2,"2024-11-26T10:31:01.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403290,1732617062001,-557.29,0.00016999,2,"2024-11-26T10:31:02.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403291,1732617062011,-557.29,0.00016999,2,"2024-11-26T10:31:02.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403292,1732617062020,-557.45,0.00016999,2,"2024-11-26T10:31:02.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403293,1732617062030,-832.36,0.00016999,2,"2024-11-26T10:31:02.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403294,1732617062040,-832.36,0.00016999,2,"2024-11-26T10:31:02.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403295,1732617062048,-832.36,0.00016999,2,"2024-11-26T10:31:02.048",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403296,1732617062058,-832.36,0.00016999,2,"2024-11-26T10:31:02.058",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403297,1732617062067,-832.36,0.00016999,2,"2024-11-26T10:31:02.067",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403298,1732617062077,-832.36,0.00016999,2,"2024-11-26T10:31:02.077",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403299,1732617062086,-832.36,0.00016999,2,"2024-11-26T10:31:02.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403300,1732617062097,-832.36,0.00016999,2,"2024-11-26T10:31:02.097",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403301,1732617062107,-832.36,0.00016999,2,"2024-11-26T10:31:02.107",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403302,1732617062117,-832.36,0.00016999,2,"2024-11-26T10:31:02.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403303,1732617062130,-832.36,0.00016999,2,"2024-11-26T10:31:02.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403304,1732617062141,-832.36,0.00016999,2,"2024-11-26T10:31:02.141",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403305,1732617062152,-832.36,0.00016999,2,"2024-11-26T10:31:02.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403306,1732617062165,-832.36,0.00016999,2,"2024-11-26T10:31:02.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403307,1732617062177,-832.57,0.00016999,2,"2024-11-26T10:31:02.177",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403308,1732617062187,-924.7,0.00016999,2,"2024-11-26T10:31:02.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403309,1732617062199,-924.7,0.00016999,2,"2024-11-26T10:31:02.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403310,1732617062209,-924.7,0.00016999,2,"2024-11-26T10:31:02.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403311,1732617062219,-924.7,0.00016999,2,"2024-11-26T10:31:02.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403312,1732617062230,-924.7,0.00016999,2,"2024-11-26T10:31:02.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403313,1732617062239,-924.7,0.00016999,2,"2024-11-26T10:31:02.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403314,1732617062249,-924.7,0.00016999,2,"2024-11-26T10:31:02.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403315,1732617062258,-924.7,0.00016999,2,"2024-11-26T10:31:02.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403316,1732617062269,-924.7,0.00016999,2,"2024-11-26T10:31:02.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403317,1732617062278,-924.7,0.00016999,2,"2024-11-26T10:31:02.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403318,1732617062288,-924.7,0.00016999,2,"2024-11-26T10:31:02.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403319,1732617062299,-924.7,0.00016999,2,"2024-11-26T10:31:02.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403320,1732617062309,-924.7,0.00016999,2,"2024-11-26T10:31:02.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403321,1732617062320,-924.80400596,0.00016999,2,"2024-11-26T10:31:02.320",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403322,1732617062330,-500.0,0.00016999,2,"2024-11-26T10:31:02.330",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403323,1732617062339,-500.0,0.00016999,2,"2024-11-26T10:31:02.339",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403324,1732617062349,-500.0,0.00016999,2,"2024-11-26T10:31:02.349",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403325,1732617062359,-500.0,0.00016999,2,"2024-11-26T10:31:02.359",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403326,1732617062369,-500.0,0.00016999,2,"2024-11-26T10:31:02.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403327,1732617062379,-500.0,0.00016999,2,"2024-11-26T10:31:02.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403328,1732617062388,-562.67,0.00016999,2,"2024-11-26T10:31:02.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403329,1732617062397,-3044.43,0.00016999,2,"2024-11-26T10:31:02.397",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403330,1732617062407,-3044.43,0.00016999,2,"2024-11-26T10:31:02.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403331,1732617062420,-3044.43,0.00016999,2,"2024-11-26T10:31:02.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403332,1732617062430,-642.43,0.00016999,2,"2024-11-26T10:31:02.430",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403333,1732617062440,-3044.43,0.00016999,2,"2024-11-26T10:31:02.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403334,1732617062450,-642.43,0.00016999,2,"2024-11-26T10:31:02.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403335,1732617062460,-3044.43,0.00016999,2,"2024-11-26T10:31:02.460",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403336,1732617062470,-642.43,0.00016999,2,"2024-11-26T10:31:02.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403337,1732617062481,-3044.43,0.00016999,2,"2024-11-26T10:31:02.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403338,1732617062493,-642.43,0.00016999,2,"2024-11-26T10:31:02.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403339,1732617062503,-3044.43,0.00016999,2,"2024-11-26T10:31:02.503",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403340,1732617062513,-642.43,0.00016999,2,"2024-11-26T10:31:02.513",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403341,1732617062524,-642.43,0.00016999,2,"2024-11-26T10:31:02.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403342,1732617062533,-3044.43,0.00016999,2,"2024-11-26T10:31:02.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403343,1732617062543,-3044.43,0.00016999,2,"2024-11-26T10:31:02.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403344,1732617062553,-3044.43,0.00016999,2,"2024-11-26T10:31:02.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403345,1732617062563,-3044.43,0.00016999,2,"2024-11-26T10:31:02.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403346,1732617062572,-3044.43,0.00016999,2,"2024-11-26T10:31:02.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403347,1732617062582,-3044.43,0.00016999,2,"2024-11-26T10:31:02.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403348,1732617062591,-3044.61973779,0.00016999,2,"2024-11-26T10:31:02.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403349,1732617062600,-642.43,0.00016999,2,"2024-11-26T10:31:02.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403350,1732617062611,-642.43,0.00016999,2,"2024-11-26T10:31:02.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403351,1732617062620,-642.43,0.00016999,2,"2024-11-26T10:31:02.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403352,1732617062630,-642.43,0.00016999,2,"2024-11-26T10:31:02.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403353,1732617062640,-642.43,0.00016999,2,"2024-11-26T10:31:02.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403354,1732617062648,-642.43,0.00016999,2,"2024-11-26T10:31:02.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403355,1732617062658,-642.43,0.00016999,2,"2024-11-26T10:31:02.658",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403356,1732617062671,-642.43,0.00016999,2,"2024-11-26T10:31:02.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403357,1732617062681,-642.50178002,0.00016999,2,"2024-11-26T10:31:02.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403358,1732617062691,-2219.34,0.00016999,2,"2024-11-26T10:31:02.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403359,1732617062700,-2219.34,0.00016999,2,"2024-11-26T10:31:02.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403360,1732617062709,-2219.34,0.00016999,2,"2024-11-26T10:31:02.709",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403361,1732617062718,-2219.34,0.00016999,2,"2024-11-26T10:31:02.718",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403362,1732617062728,-2219.34,0.00016999,2,"2024-11-26T10:31:02.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403363,1732617062737,-2219.34,0.00016999,2,"2024-11-26T10:31:02.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403364,1732617062747,-2219.34,0.00016999,2,"2024-11-26T10:31:02.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403365,1732617062758,-2219.34,0.00016999,2,"2024-11-26T10:31:02.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403366,1732617062767,-2219.34,0.00016999,2,"2024-11-26T10:31:02.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403367,1732617062777,-2219.34,0.00016999,2,"2024-11-26T10:31:02.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403368,1732617062787,-2219.34,0.00016999,2,"2024-11-26T10:31:02.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403369,1732617062796,-2219.34,0.00016999,2,"2024-11-26T10:31:02.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403370,1732617062806,-2219.34,0.00016999,2,"2024-11-26T10:31:02.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403371,1732617062815,-2219.41116128,0.00016999,2,"2024-11-26T10:31:02.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403372,1732617062824,-500.0,0.00016999,2,"2024-11-26T10:31:02.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403373,1732617062834,-500.0,0.00016999,2,"2024-11-26T10:31:02.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403374,1732617062843,-500.0,0.00016999,2,"2024-11-26T10:31:02.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403375,1732617062852,-500.0,0.00016999,2,"2024-11-26T10:31:02.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403376,1732617062862,-500.0,0.00016999,2,"2024-11-26T10:31:02.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403377,1732617062871,-500.0,0.00016999,2,"2024-11-26T10:31:02.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403378,1732617062881,-500.0,0.00016999,2,"2024-11-26T10:31:02.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403379,1732617062892,-500.0,0.00016999,2,"2024-11-26T10:31:02.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403380,1732617062902,-500.0,0.00016999,2,"2024-11-26T10:31:02.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403381,1732617062912,-500.0,0.00016999,2,"2024-11-26T10:31:02.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403382,1732617062925,-500.0,0.00016999,2,"2024-11-26T10:31:02.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403383,1732617062935,-500.0,0.00016999,2,"2024-11-26T10:31:02.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403384,1732617062945,-284.0,0.00016999,2,"2024-11-26T10:31:02.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403385,1732617062954,-584.39,0.00016999,2,"2024-11-26T10:31:02.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403386,1732617062965,-584.39,0.00016999,2,"2024-11-26T10:31:02.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403387,1732617062975,-584.39,0.00016999,2,"2024-11-26T10:31:02.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403388,1732617062985,-584.39,0.00016999,2,"2024-11-26T10:31:02.985",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403389,1732617062995,-584.39,0.00016999,2,"2024-11-26T10:31:02.995",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403390,1732617063005,-584.39,0.00016999,2,"2024-11-26T10:31:03.005",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403391,1732617063015,-584.39,0.00016999,2,"2024-11-26T10:31:03.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403392,1732617063025,-584.39,0.00016999,2,"2024-11-26T10:31:03.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403393,1732617063036,-584.39,0.00016999,2,"2024-11-26T10:31:03.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403394,1732617063046,-584.39,0.00016999,2,"2024-11-26T10:31:03.046",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403395,1732617063057,-584.39,0.00016999,2,"2024-11-26T10:31:03.057",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403396,1732617063066,-584.39,0.00016999,2,"2024-11-26T10:31:03.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403397,1732617063076,-2504.68,0.00016999,2,"2024-11-26T10:31:03.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403398,1732617063086,-584.39,0.00016999,2,"2024-11-26T10:31:03.086",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403399,1732617063098,-2504.68,0.00016999,2,"2024-11-26T10:31:03.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403400,1732617063108,-164.49773509,0.00016999,2,"2024-11-26T10:31:03.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403401,1732617063124,-584.39,0.00016999,2,"2024-11-26T10:31:03.124",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403402,1732617063138,-2504.68,0.00016999,2,"2024-11-26T10:31:03.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403403,1732617063149,-584.41824271,0.00016999,2,"2024-11-26T10:31:03.149",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403404,1732617063160,-2504.68,0.00016999,2,"2024-11-26T10:31:03.160",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403405,1732617063174,-2504.68,0.00016999,2,"2024-11-26T10:31:03.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403406,1732617063184,-2504.68,0.00016999,2,"2024-11-26T10:31:03.184",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403407,1732617063194,-2504.68,0.00016999,2,"2024-11-26T10:31:03.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403408,1732617063204,-687.64,0.00016999,2,"2024-11-26T10:31:03.204",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403409,1732617063215,-2504.68,0.00016999,2,"2024-11-26T10:31:03.215",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403410,1732617063225,-687.64,0.00016999,2,"2024-11-26T10:31:03.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403411,1732617063236,-2504.68,0.00016999,2,"2024-11-26T10:31:03.236",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403412,1732617063250,-687.64,0.00016999,2,"2024-11-26T10:31:03.250",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403413,1732617063259,-687.64,0.00016999,2,"2024-11-26T10:31:03.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403414,1732617063270,-2504.68,0.00016999,2,"2024-11-26T10:31:03.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403415,1732617063281,-687.64,0.00016999,2,"2024-11-26T10:31:03.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403416,1732617063292,-2504.68,0.00016999,2,"2024-11-26T10:31:03.292",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403417,1732617063302,-687.64,0.00016999,2,"2024-11-26T10:31:03.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403418,1732617063312,-687.64,0.00016999,2,"2024-11-26T10:31:03.312",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403419,1732617063322,-2504.68,0.00016999,2,"2024-11-26T10:31:03.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403420,1732617063332,-687.64,0.00016999,2,"2024-11-26T10:31:03.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403421,1732617063342,-2504.68,0.00016999,2,"2024-11-26T10:31:03.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403422,1732617063352,-687.64,0.00016999,2,"2024-11-26T10:31:03.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403423,1732617063361,-2504.81197332,0.00016999,2,"2024-11-26T10:31:03.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403424,1732617063371,-687.64,0.00016999,2,"2024-11-26T10:31:03.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403425,1732617063381,-687.64,0.00016999,2,"2024-11-26T10:31:03.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403426,1732617063391,-687.64,0.00016999,2,"2024-11-26T10:31:03.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403427,1732617063400,-687.64,0.00016999,2,"2024-11-26T10:31:03.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403428,1732617063410,-687.64,0.00016999,2,"2024-11-26T10:31:03.410",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403429,1732617063424,-687.64,0.00016999,2,"2024-11-26T10:31:03.424",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403430,1732617063435,-687.64,0.00016999,2,"2024-11-26T10:31:03.435",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403431,1732617063445,-687.64,0.00016999,2,"2024-11-26T10:31:03.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403432,1732617063455,-687.64,0.00016999,2,"2024-11-26T10:31:03.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403433,1732617063465,-687.84387093,0.00016999,2,"2024-11-26T10:31:03.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403434,1732617063476,-3406.37,0.00016999,2,"2024-11-26T10:31:03.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403435,1732617063486,-3406.37,0.00016999,2,"2024-11-26T10:31:03.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403436,1732617063497,-3406.37,0.00016999,2,"2024-11-26T10:31:03.497",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403437,1732617063507,-3406.37,0.00016999,2,"2024-11-26T10:31:03.507",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403438,1732617063518,-500.0,0.00016999,2,"2024-11-26T10:31:03.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403439,1732617063529,-3406.37,0.00016999,2,"2024-11-26T10:31:03.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403440,1732617063539,-3406.37,0.00016999,2,"2024-11-26T10:31:03.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403441,1732617063549,-500.0,0.00016999,2,"2024-11-26T10:31:03.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403442,1732617063560,-3406.37,0.00016999,2,"2024-11-26T10:31:03.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403443,1732617063570,-500.0,0.00016999,2,"2024-11-26T10:31:03.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403444,1732617063581,-3406.37,0.00016999,2,"2024-11-26T10:31:03.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403445,1732617063592,-500.0,0.00016999,2,"2024-11-26T10:31:03.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403446,1732617063602,-3406.37,0.00016999,2,"2024-11-26T10:31:03.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403447,1732617063613,-500.0,0.00016999,2,"2024-11-26T10:31:03.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403448,1732617063623,-3406.37,0.00016999,2,"2024-11-26T10:31:03.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403449,1732617063633,-500.0,0.00016999,2,"2024-11-26T10:31:03.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403450,1732617063643,-3406.37,0.00016999,2,"2024-11-26T10:31:03.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403451,1732617063652,-500.0,0.00016999,2,"2024-11-26T10:31:03.652",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403452,1732617063663,-500.0,0.00016999,2,"2024-11-26T10:31:03.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403453,1732617063676,-3406.37,0.00016999,2,"2024-11-26T10:31:03.676",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403454,1732617063687,-500.0,0.00016999,2,"2024-11-26T10:31:03.687",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403455,1732617063696,-3406.37,0.00016999,2,"2024-11-26T10:31:03.696",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403456,1732617063706,-500.0,0.00016999,2,"2024-11-26T10:31:03.706",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403457,1732617063716,-3406.42866332,0.00016999,2,"2024-11-26T10:31:03.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403458,1732617063727,-354.19588149,0.00016999,2,"2024-11-26T10:31:03.727",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403459,1732617063738,-778.79,0.00016999,2,"2024-11-26T10:31:03.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403460,1732617063748,-778.79,0.00016999,2,"2024-11-26T10:31:03.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403461,1732617063758,-778.79,0.00016999,2,"2024-11-26T10:31:03.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403462,1732617063768,-778.79,0.00016999,2,"2024-11-26T10:31:03.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403463,1732617063778,-778.79,0.00016999,2,"2024-11-26T10:31:03.778",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403464,1732617063788,-778.79,0.00016999,2,"2024-11-26T10:31:03.788",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403465,1732617063850,-778.79,0.00016999,2,"2024-11-26T10:31:03.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403466,1732617063860,-778.79,0.00016999,2,"2024-11-26T10:31:03.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403467,1732617063870,-778.79,0.00016999,2,"2024-11-26T10:31:03.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403468,1732617063879,-778.79,0.00016999,2,"2024-11-26T10:31:03.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403469,1732617063889,-778.79,0.00016999,2,"2024-11-26T10:31:03.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403470,1732617063899,-778.79,0.00016999,2,"2024-11-26T10:31:03.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403471,1732617063910,-778.79,0.00016999,2,"2024-11-26T10:31:03.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403472,1732617063925,-778.95,0.00016999,2,"2024-11-26T10:31:03.925",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403473,1732617063935,-1106.52,0.00016999,2,"2024-11-26T10:31:03.935",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403474,1732617063944,-1106.52,0.00016999,2,"2024-11-26T10:31:03.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403475,1732617063954,-1106.52,0.00016999,2,"2024-11-26T10:31:03.954",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403476,1732617063963,-1106.52,0.00016999,2,"2024-11-26T10:31:03.963",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403477,1732617063972,-1106.52,0.00016999,2,"2024-11-26T10:31:03.972",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403478,1732617063982,-1106.52,0.00016999,2,"2024-11-26T10:31:03.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403479,1732617063992,-1106.52,0.00016999,2,"2024-11-26T10:31:03.992",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403480,1732617064002,-1106.52,0.00016999,2,"2024-11-26T10:31:04.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403481,1732617064012,-1106.52,0.00016999,2,"2024-11-26T10:31:04.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403482,1732617064022,-1106.52,0.00016999,2,"2024-11-26T10:31:04.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403483,1732617064032,-1106.52,0.00016999,2,"2024-11-26T10:31:04.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403484,1732617064042,-1106.52,0.00016999,2,"2024-11-26T10:31:04.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403485,1732617064052,-1106.52,0.00016999,2,"2024-11-26T10:31:04.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403486,1732617064063,-1106.67849885,0.00016999,2,"2024-11-26T10:31:04.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403487,1732617064074,-500.0,0.00016999,2,"2024-11-26T10:31:04.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403488,1732617064085,-500.0,0.00016999,2,"2024-11-26T10:31:04.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403489,1732617064095,-500.0,0.00016999,2,"2024-11-26T10:31:04.095",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403490,1732617064106,-500.0,0.00016999,2,"2024-11-26T10:31:04.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403491,1732617064120,-165.24001742,0.00016999,2,"2024-11-26T10:31:04.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403492,1732617064131,-500.0,0.00016999,2,"2024-11-26T10:31:04.131",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403493,1732617064142,-500.0,0.00016999,2,"2024-11-26T10:31:04.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403494,1732617064152,-500.0,0.00016999,2,"2024-11-26T10:31:04.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403495,1732617064163,-500.0,0.00016999,2,"2024-11-26T10:31:04.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403496,1732617064178,-500.0,0.00016999,2,"2024-11-26T10:31:04.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403497,1732617064188,-614.60434734,0.00016999,2,"2024-11-26T10:31:04.188",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403498,1732617064200,-500.0,0.00016999,2,"2024-11-26T10:31:04.200",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403499,1732617064211,-500.0,0.00016999,2,"2024-11-26T10:31:04.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403500,1732617064222,-500.0,0.00016999,2,"2024-11-26T10:31:04.222",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403501,1732617064232,-500.0,0.00016999,2,"2024-11-26T10:31:04.232",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403502,1732617064243,-500.0,0.00016999,2,"2024-11-26T10:31:04.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403503,1732617064253,-500.0,0.00016999,2,"2024-11-26T10:31:04.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403504,1732617064264,-546.85354792,0.00016999,2,"2024-11-26T10:31:04.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403505,1732617064274,-211.00125476,0.00016999,2,"2024-11-26T10:31:04.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403506,1732617064284,-1164.0,0.00016999,2,"2024-11-26T10:31:04.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403507,1732617064294,-1164.0,0.00016999,2,"2024-11-26T10:31:04.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403508,1732617064305,-1164.0,0.00016999,2,"2024-11-26T10:31:04.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403509,1732617064315,-1164.0,0.00016999,2,"2024-11-26T10:31:04.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403510,1732617064325,-1164.0,0.00016999,2,"2024-11-26T10:31:04.325",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403511,1732617064336,-1164.0,0.00016999,2,"2024-11-26T10:31:04.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403512,1732617064346,-1164.0,0.00016999,2,"2024-11-26T10:31:04.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403513,1732617064357,-1164.0,0.00016999,2,"2024-11-26T10:31:04.357",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403514,1732617064367,-1164.0,0.00016999,2,"2024-11-26T10:31:04.367",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403515,1732617064377,-1164.0,0.00016999,2,"2024-11-26T10:31:04.377",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403516,1732617064386,-1164.0,0.00016999,2,"2024-11-26T10:31:04.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403517,1732617064396,-517.68766528,0.00016999,2,"2024-11-26T10:31:04.396",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403518,1732617064406,-1164.0,0.00016999,2,"2024-11-26T10:31:04.406",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403519,1732617064417,-500.0,0.00016999,2,"2024-11-26T10:31:04.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403520,1732617064428,-1164.0,0.00016999,2,"2024-11-26T10:31:04.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403521,1732617064437,-500.0,0.00016999,2,"2024-11-26T10:31:04.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403522,1732617064448,-1164.19829042,0.00016999,2,"2024-11-26T10:31:04.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403523,1732617064458,-500.0,0.00016999,2,"2024-11-26T10:31:04.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403524,1732617064468,-500.0,0.00016999,2,"2024-11-26T10:31:04.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403525,1732617064478,-500.0,0.00016999,2,"2024-11-26T10:31:04.478",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403526,1732617064490,-175.34,0.00016999,2,"2024-11-26T10:31:04.490",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403527,1732617064499,-1363.98,0.00016999,2,"2024-11-26T10:31:04.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403528,1732617064508,-1363.98,0.00016999,2,"2024-11-26T10:31:04.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403529,1732617064518,-1363.98,0.00016999,2,"2024-11-26T10:31:04.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403530,1732617064528,-1363.98,0.00016999,2,"2024-11-26T10:31:04.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403531,1732617064538,-1363.98,0.00016999,2,"2024-11-26T10:31:04.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403532,1732617064548,-1363.98,0.00016999,2,"2024-11-26T10:31:04.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403533,1732617064558,-1363.98,0.00016999,2,"2024-11-26T10:31:04.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403534,1732617064568,-1363.98,0.00016999,2,"2024-11-26T10:31:04.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403535,1732617064578,-1363.98,0.00016999,2,"2024-11-26T10:31:04.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403536,1732617064588,-1363.98,0.00016999,2,"2024-11-26T10:31:04.588",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403537,1732617064597,-1363.98,0.00016999,2,"2024-11-26T10:31:04.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403538,1732617064606,-1363.98,0.00016999,2,"2024-11-26T10:31:04.606",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403539,1732617064616,-1363.98,0.00016999,2,"2024-11-26T10:31:04.616",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403540,1732617064626,-1364.17102759,0.00016999,2,"2024-11-26T10:31:04.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403541,1732617064636,-588.56,0.00016999,2,"2024-11-26T10:31:04.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403542,1732617064645,-588.56,0.00016999,2,"2024-11-26T10:31:04.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403543,1732617064655,-2333.22,0.00016999,2,"2024-11-26T10:31:04.655",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403544,1732617064666,-588.56,0.00016999,2,"2024-11-26T10:31:04.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403545,1732617064675,-2333.22,0.00016999,2,"2024-11-26T10:31:04.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403546,1732617064685,-588.56,0.00016999,2,"2024-11-26T10:31:04.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403547,1732617064695,-2333.22,0.00016999,2,"2024-11-26T10:31:04.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403548,1732617064704,-588.56,0.00016999,2,"2024-11-26T10:31:04.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403549,1732617064714,-2333.22,0.00016999,2,"2024-11-26T10:31:04.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403550,1732617064723,-588.56,0.00016999,2,"2024-11-26T10:31:04.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403551,1732617064732,-588.56,0.00016999,2,"2024-11-26T10:31:04.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403552,1732617064741,-2333.22,0.00016999,2,"2024-11-26T10:31:04.741",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403553,1732617064750,-2333.22,0.00016999,2,"2024-11-26T10:31:04.750",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403554,1732617064759,-588.56,0.00016999,2,"2024-11-26T10:31:04.759",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403555,1732617064768,-2333.22,0.00016999,2,"2024-11-26T10:31:04.768",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403556,1732617064777,-588.56,0.00016999,2,"2024-11-26T10:31:04.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403557,1732617064786,-588.56,0.00016999,2,"2024-11-26T10:31:04.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403558,1732617064796,-2333.22,0.00016999,2,"2024-11-26T10:31:04.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403559,1732617064805,-588.56,0.00016999,2,"2024-11-26T10:31:04.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403560,1732617064815,-2333.22,0.00016999,2,"2024-11-26T10:31:04.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403561,1732617064824,-588.56,0.00016999,2,"2024-11-26T10:31:04.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403562,1732617064834,-2333.22,0.00016999,2,"2024-11-26T10:31:04.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403563,1732617064843,-588.56,0.00016999,2,"2024-11-26T10:31:04.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403564,1732617064852,-2333.22,0.00016999,2,"2024-11-26T10:31:04.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403565,1732617064862,-588.62,0.00016999,2,"2024-11-26T10:31:04.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403566,1732617064871,-2333.22,0.00016999,2,"2024-11-26T10:31:04.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403567,1732617064880,-2333.22,0.00016999,2,"2024-11-26T10:31:04.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403568,1732617064890,-2333.35903453,0.00016999,2,"2024-11-26T10:31:04.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403569,1732617064899,-3876.99,0.00016999,2,"2024-11-26T10:31:04.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403570,1732617064908,-3876.99,0.00016999,2,"2024-11-26T10:31:04.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403571,1732617064921,-3876.99,0.00016999,2,"2024-11-26T10:31:04.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403572,1732617064931,-3876.99,0.00016999,2,"2024-11-26T10:31:04.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403573,1732617064940,-3876.99,0.00016999,2,"2024-11-26T10:31:04.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403574,1732617064950,-3876.99,0.00016999,2,"2024-11-26T10:31:04.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403575,1732617064960,-3876.99,0.00016999,2,"2024-11-26T10:31:04.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403576,1732617064969,-3876.99,0.00016999,2,"2024-11-26T10:31:04.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403577,1732617064981,-3876.99,0.00016999,2,"2024-11-26T10:31:04.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403578,1732617064990,-3876.99,0.00016999,2,"2024-11-26T10:31:04.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403579,1732617065000,-3876.99,0.00016999,2,"2024-11-26T10:31:05.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403580,1732617065011,-3876.99,0.00016999,2,"2024-11-26T10:31:05.011",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403581,1732617065021,-3876.99,0.00016999,2,"2024-11-26T10:31:05.021",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403582,1732617065030,-3877.0408315,0.00016999,2,"2024-11-26T10:31:05.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403583,1732617065040,-662.17,0.00016999,2,"2024-11-26T10:31:05.040",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403584,1732617065050,-662.17,0.00016999,2,"2024-11-26T10:31:05.050",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403585,1732617065059,-662.17,0.00016999,2,"2024-11-26T10:31:05.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403586,1732617065068,-662.17,0.00016999,2,"2024-11-26T10:31:05.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403587,1732617065078,-662.17,0.00016999,2,"2024-11-26T10:31:05.078",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403588,1732617065087,-662.17,0.00016999,2,"2024-11-26T10:31:05.087",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403589,1732617065096,-662.17,0.00016999,2,"2024-11-26T10:31:05.096",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403590,1732617065106,-662.17,0.00016999,2,"2024-11-26T10:31:05.106",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403591,1732617065115,-662.17,0.00016999,2,"2024-11-26T10:31:05.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403592,1732617065127,-662.17,0.00016999,2,"2024-11-26T10:31:05.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403593,1732617065136,-662.17,0.00016999,2,"2024-11-26T10:31:05.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403594,1732617065145,-662.17,0.00016999,2,"2024-11-26T10:31:05.145",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403595,1732617065154,-662.17,0.00016999,2,"2024-11-26T10:31:05.154",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403596,1732617065166,-662.17,0.00016999,2,"2024-11-26T10:31:05.166",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403597,1732617065176,-662.17,0.00016999,2,"2024-11-26T10:31:05.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403598,1732617065185,-662.17,0.00016999,2,"2024-11-26T10:31:05.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403599,1732617065195,-662.17,0.00016999,2,"2024-11-26T10:31:05.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403600,1732617065206,-833.01,0.00016999,2,"2024-11-26T10:31:05.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403601,1732617065216,-662.17,0.00016999,2,"2024-11-26T10:31:05.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403602,1732617065226,-833.01,0.00016999,2,"2024-11-26T10:31:05.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403603,1732617065235,-662.24744826,0.00016999,2,"2024-11-26T10:31:05.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403604,1732617065245,-833.01,0.00016999,2,"2024-11-26T10:31:05.245",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403605,1732617065255,-833.01,0.00016999,2,"2024-11-26T10:31:05.255",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403606,1732617065264,-833.01,0.00016999,2,"2024-11-26T10:31:05.264",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403607,1732617065274,-833.01,0.00016999,2,"2024-11-26T10:31:05.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403608,1732617065284,-833.01,0.00016999,2,"2024-11-26T10:31:05.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403609,1732617065294,-833.01,0.00016999,2,"2024-11-26T10:31:05.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403610,1732617065304,-833.01,0.00016999,2,"2024-11-26T10:31:05.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403611,1732617065314,-833.01,0.00016999,2,"2024-11-26T10:31:05.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403612,1732617065324,-833.01,0.00016999,2,"2024-11-26T10:31:05.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403613,1732617065333,-833.01,0.00016999,2,"2024-11-26T10:31:05.333",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403614,1732617065343,-833.01,0.00016999,2,"2024-11-26T10:31:05.343",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403615,1732617065352,-833.11629794,0.00016999,2,"2024-11-26T10:31:05.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403616,1732617065362,-1622.33,0.00016999,2,"2024-11-26T10:31:05.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403617,1732617065371,-1622.33,0.00016999,2,"2024-11-26T10:31:05.371",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403618,1732617065380,-1622.33,0.00016999,2,"2024-11-26T10:31:05.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403619,1732617065390,-1622.33,0.00016999,2,"2024-11-26T10:31:05.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403620,1732617065399,-1622.33,0.00016999,2,"2024-11-26T10:31:05.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403621,1732617065409,-1622.33,0.00016999,2,"2024-11-26T10:31:05.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403622,1732617065420,-1622.33,0.00016999,2,"2024-11-26T10:31:05.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403623,1732617065429,-1622.33,0.00016999,2,"2024-11-26T10:31:05.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403624,1732617065439,-500.0,0.00016999,2,"2024-11-26T10:31:05.439",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403625,1732617065448,-1622.33,0.00016999,2,"2024-11-26T10:31:05.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403626,1732617065457,-500.0,0.00016999,2,"2024-11-26T10:31:05.457",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403627,1732617065467,-1622.33,0.00016999,2,"2024-11-26T10:31:05.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403628,1732617065476,-500.0,0.00016999,2,"2024-11-26T10:31:05.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403629,1732617065486,-1622.33,0.00016999,2,"2024-11-26T10:31:05.486",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403630,1732617065495,-500.0,0.00016999,2,"2024-11-26T10:31:05.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403631,1732617065504,-1622.33,0.00016999,2,"2024-11-26T10:31:05.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403632,1732617065515,-500.0,0.00016999,2,"2024-11-26T10:31:05.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403633,1732617065524,-1622.33,0.00016999,2,"2024-11-26T10:31:05.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403634,1732617065533,-500.0,0.00016999,2,"2024-11-26T10:31:05.533",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403635,1732617065543,-1622.33,0.00016999,2,"2024-11-26T10:31:05.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403636,1732617065553,-500.0,0.00016999,2,"2024-11-26T10:31:05.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403637,1732617065562,-1622.33,0.00016999,2,"2024-11-26T10:31:05.562",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403638,1732617065572,-500.0,0.00016999,2,"2024-11-26T10:31:05.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403639,1732617065581,-1622.33,0.00016999,2,"2024-11-26T10:31:05.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403640,1732617065590,-500.0,0.00016999,2,"2024-11-26T10:31:05.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403641,1732617065600,-1622.33,0.00016999,2,"2024-11-26T10:31:05.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403642,1732617065609,-373.72,0.00016999,2,"2024-11-26T10:31:05.609",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403643,1732617065618,-1622.33,0.00016999,2,"2024-11-26T10:31:05.618",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403644,1732617065627,-1622.46265834,0.00016999,2,"2024-11-26T10:31:05.627",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403645,1732617065637,-500.0,0.00016999,2,"2024-11-26T10:31:05.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403646,1732617065646,-500.0,0.00016999,2,"2024-11-26T10:31:05.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403647,1732617065654,-500.0,0.00016999,2,"2024-11-26T10:31:05.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403648,1732617065663,-614.96,0.00016999,2,"2024-11-26T10:31:05.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403649,1732617065675,-1205.18,0.00016999,2,"2024-11-26T10:31:05.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403650,1732617065684,-1205.18,0.00016999,2,"2024-11-26T10:31:05.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403651,1732617065693,-1205.18,0.00016999,2,"2024-11-26T10:31:05.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403652,1732617065702,-1205.18,0.00016999,2,"2024-11-26T10:31:05.702",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403653,1732617065712,-1205.18,0.00016999,2,"2024-11-26T10:31:05.712",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403654,1732617065721,-1205.18,0.00016999,2,"2024-11-26T10:31:05.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403655,1732617065730,-1205.18,0.00016999,2,"2024-11-26T10:31:05.730",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403656,1732617065739,-1205.18,0.00016999,2,"2024-11-26T10:31:05.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403657,1732617065748,-500.0,0.00016999,2,"2024-11-26T10:31:05.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403658,1732617065757,-500.0,0.00016999,2,"2024-11-26T10:31:05.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403659,1732617065767,-1205.18,0.00016999,2,"2024-11-26T10:31:05.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403660,1732617065776,-504.74994654,0.00016999,2,"2024-11-26T10:31:05.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403661,1732617065785,-1205.18,0.00016999,2,"2024-11-26T10:31:05.785",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403662,1732617065794,-1205.18,0.00016999,2,"2024-11-26T10:31:05.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403663,1732617065803,-1205.18,0.00016999,2,"2024-11-26T10:31:05.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403664,1732617065813,-1205.18,0.00016999,2,"2024-11-26T10:31:05.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403665,1732617065821,-1205.29339906,0.00016999,2,"2024-11-26T10:31:05.821",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403666,1732617065830,-1432.81,0.00016999,2,"2024-11-26T10:31:05.830",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403667,1732617065840,-1432.81,0.00016999,2,"2024-11-26T10:31:05.840",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403668,1732617065849,-1432.81,0.00016999,2,"2024-11-26T10:31:05.849",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403669,1732617065858,-1432.81,0.00016999,2,"2024-11-26T10:31:05.858",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403670,1732617065868,-1432.81,0.00016999,2,"2024-11-26T10:31:05.868",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403671,1732617065878,-500.0,0.00016999,2,"2024-11-26T10:31:05.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403672,1732617065887,-1432.81,0.00016999,2,"2024-11-26T10:31:05.887",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403673,1732617065897,-500.0,0.00016999,2,"2024-11-26T10:31:05.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403674,1732617065906,-1432.81,0.00016999,2,"2024-11-26T10:31:05.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403675,1732617065917,-500.0,0.00016999,2,"2024-11-26T10:31:05.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403676,1732617065927,-1432.81,0.00016999,2,"2024-11-26T10:31:05.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403677,1732617065936,-500.0,0.00016999,2,"2024-11-26T10:31:05.936",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403678,1732617065946,-1432.81,0.00016999,2,"2024-11-26T10:31:05.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403679,1732617065955,-500.0,0.00016999,2,"2024-11-26T10:31:05.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403680,1732617065964,-1432.81,0.00016999,2,"2024-11-26T10:31:05.964",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403681,1732617065973,-500.0,0.00016999,2,"2024-11-26T10:31:05.973",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403682,1732617065982,-1432.81,0.00016999,2,"2024-11-26T10:31:05.982",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403683,1732617065991,-500.0,0.00016999,2,"2024-11-26T10:31:05.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403684,1732617066001,-577.72547631,0.00016999,2,"2024-11-26T10:31:06.001",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403685,1732617066010,-1432.81,0.00016999,2,"2024-11-26T10:31:06.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403686,1732617066019,-1432.81,0.00016999,2,"2024-11-26T10:31:06.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403687,1732617066028,-1432.94815619,0.00016999,2,"2024-11-26T10:31:06.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403688,1732617066038,-500.0,0.00016999,2,"2024-11-26T10:31:06.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403689,1732617066047,-500.0,0.00016999,2,"2024-11-26T10:31:06.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403690,1732617066056,-500.0,0.00016999,2,"2024-11-26T10:31:06.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403691,1732617066066,-451.27151258,0.00016999,2,"2024-11-26T10:31:06.066",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403692,1732617066075,-500.0,0.00016999,2,"2024-11-26T10:31:06.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403693,1732617066084,-500.0,0.00016999,2,"2024-11-26T10:31:06.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403694,1732617066093,-500.0,0.00016999,2,"2024-11-26T10:31:06.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403695,1732617066102,-500.0,0.00016999,2,"2024-11-26T10:31:06.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403696,1732617066111,-256.94281055,0.00016999,2,"2024-11-26T10:31:06.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403697,1732617066126,-1706.08,0.00016999,2,"2024-11-26T10:31:06.126",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403698,1732617066135,-500.0,0.00016999,2,"2024-11-26T10:31:06.135",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403699,1732617066144,-1706.08,0.00016999,2,"2024-11-26T10:31:06.144",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403700,1732617066153,-560.76162868,0.00016999,2,"2024-11-26T10:31:06.153",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403701,1732617066163,-1706.08,0.00016999,2,"2024-11-26T10:31:06.163",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403702,1732617066175,-1706.08,0.00016999,2,"2024-11-26T10:31:06.175",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403703,1732617066186,-1059.61,0.00016999,2,"2024-11-26T10:31:06.186",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403704,1732617066195,-1706.08,0.00016999,2,"2024-11-26T10:31:06.195",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403705,1732617066206,-1059.61,0.00016999,2,"2024-11-26T10:31:06.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403706,1732617066216,-4442.85,0.00016999,2,"2024-11-26T10:31:06.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403707,1732617066225,-1706.08,0.00016999,2,"2024-11-26T10:31:06.225",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403708,1732617066235,-4442.85,0.00016999,2,"2024-11-26T10:31:06.235",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403709,1732617066244,-1706.08,0.00016999,2,"2024-11-26T10:31:06.244",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403710,1732617066254,-4442.85,0.00016999,2,"2024-11-26T10:31:06.254",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403711,1732617066263,-1059.61,0.00016999,2,"2024-11-26T10:31:06.263",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403712,1732617066272,-1706.08,0.00016999,2,"2024-11-26T10:31:06.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403713,1732617066281,-4442.85,0.00016999,2,"2024-11-26T10:31:06.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403714,1732617066291,-1059.61,0.00016999,2,"2024-11-26T10:31:06.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403715,1732617066300,-1706.08,0.00016999,2,"2024-11-26T10:31:06.300",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403716,1732617066309,-4442.85,0.00016999,2,"2024-11-26T10:31:06.309",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403717,1732617066318,-1706.08,0.00016999,2,"2024-11-26T10:31:06.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403718,1732617066327,-1059.61,0.00016999,2,"2024-11-26T10:31:06.327",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403719,1732617066336,-4442.85,0.00016999,2,"2024-11-26T10:31:06.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403720,1732617066345,-1706.08,0.00016999,2,"2024-11-26T10:31:06.345",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403721,1732617066354,-1059.61,0.00016999,2,"2024-11-26T10:31:06.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403722,1732617066363,-4442.85,0.00016999,2,"2024-11-26T10:31:06.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403723,1732617066372,-1706.08,0.00016999,2,"2024-11-26T10:31:06.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403724,1732617066381,-1059.61,0.00016999,2,"2024-11-26T10:31:06.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403725,1732617066390,-4442.85,0.00016999,2,"2024-11-26T10:31:06.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403726,1732617066399,-1706.08,0.00016999,2,"2024-11-26T10:31:06.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403727,1732617066409,-1059.61,0.00016999,2,"2024-11-26T10:31:06.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403728,1732617066419,-4442.85,0.00016999,2,"2024-11-26T10:31:06.419",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403729,1732617066428,-1706.14491027,0.00016999,2,"2024-11-26T10:31:06.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403730,1732617066437,-1059.61,0.00016999,2,"2024-11-26T10:31:06.437",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403731,1732617066446,-4442.85,0.00016999,2,"2024-11-26T10:31:06.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403732,1732617066456,-1059.61,0.00016999,2,"2024-11-26T10:31:06.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403733,1732617066466,-4442.85,0.00016999,2,"2024-11-26T10:31:06.466",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403734,1732617066475,-4442.85,0.00016999,2,"2024-11-26T10:31:06.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403735,1732617066484,-1059.61,0.00016999,2,"2024-11-26T10:31:06.484",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403736,1732617066492,-4442.85,0.00016999,2,"2024-11-26T10:31:06.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403737,1732617066501,-1059.61,0.00016999,2,"2024-11-26T10:31:06.501",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403738,1732617066510,-4443.05713102,0.00016999,2,"2024-11-26T10:31:06.510",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403739,1732617066520,-1059.61,0.00016999,2,"2024-11-26T10:31:06.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403740,1732617066529,-1059.61,0.00016999,2,"2024-11-26T10:31:06.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403741,1732617066538,-1059.79585999,0.00016999,2,"2024-11-26T10:31:06.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403742,1732617066548,-500.0,0.00016999,2,"2024-11-26T10:31:06.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403743,1732617066557,-279.1964797,0.00016999,2,"2024-11-26T10:31:06.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403744,1732617066566,-546.24,0.00016999,2,"2024-11-26T10:31:06.566",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403745,1732617066575,-546.24,0.00016999,2,"2024-11-26T10:31:06.575",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403746,1732617066585,-546.24,0.00016999,2,"2024-11-26T10:31:06.585",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403747,1732617066595,-546.24,0.00016999,2,"2024-11-26T10:31:06.595",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403748,1732617066604,-546.24,0.00016999,2,"2024-11-26T10:31:06.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403749,1732617066614,-546.24,0.00016999,2,"2024-11-26T10:31:06.614",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403750,1732617066624,-546.24,0.00016999,2,"2024-11-26T10:31:06.624",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403751,1732617066634,-546.24,0.00016999,2,"2024-11-26T10:31:06.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403752,1732617066643,-546.24,0.00016999,2,"2024-11-26T10:31:06.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403753,1732617066653,-546.24,0.00016999,2,"2024-11-26T10:31:06.653",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403754,1732617066663,-546.24,0.00016999,2,"2024-11-26T10:31:06.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403755,1732617066674,-546.24,0.00016999,2,"2024-11-26T10:31:06.674",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403756,1732617066684,-546.24,0.00016999,2,"2024-11-26T10:31:06.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403757,1732617066693,-546.4412016,0.00016999,2,"2024-11-26T10:31:06.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403758,1732617066703,-1161.78,0.00016999,2,"2024-11-26T10:31:06.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403759,1732617066713,-1161.78,0.00016999,2,"2024-11-26T10:31:06.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403760,1732617066723,-1161.78,0.00016999,2,"2024-11-26T10:31:06.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403761,1732617066732,-1161.78,0.00016999,2,"2024-11-26T10:31:06.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403762,1732617066742,-1161.78,0.00016999,2,"2024-11-26T10:31:06.742",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403763,1732617066751,-1161.78,0.00016999,2,"2024-11-26T10:31:06.751",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403764,1732617066761,-1161.78,0.00016999,2,"2024-11-26T10:31:06.761",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403765,1732617066770,-1161.78,0.00016999,2,"2024-11-26T10:31:06.770",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403766,1732617066779,-1161.78,0.00016999,2,"2024-11-26T10:31:06.779",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403767,1732617066789,-1161.78,0.00016999,2,"2024-11-26T10:31:06.789",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403768,1732617066798,-728.27,0.00016999,2,"2024-11-26T10:31:06.798",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403769,1732617066808,-1161.78,0.00016999,2,"2024-11-26T10:31:06.808",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403770,1732617066817,-728.27,0.00016999,2,"2024-11-26T10:31:06.817",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403771,1732617066827,-1161.78,0.00016999,2,"2024-11-26T10:31:06.827",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403772,1732617066836,-728.27,0.00016999,2,"2024-11-26T10:31:06.836",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403773,1732617066845,-1161.78,0.00016999,2,"2024-11-26T10:31:06.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403774,1732617066854,-728.27,0.00016999,2,"2024-11-26T10:31:06.854",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403775,1732617066863,-1161.8891391,0.00016999,2,"2024-11-26T10:31:06.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403776,1732617066873,-728.27,0.00016999,2,"2024-11-26T10:31:06.873",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403777,1732617066881,-728.27,0.00016999,2,"2024-11-26T10:31:06.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403778,1732617066891,-728.27,0.00016999,2,"2024-11-26T10:31:06.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403779,1732617066901,-728.27,0.00016999,2,"2024-11-26T10:31:06.901",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403780,1732617066910,-728.27,0.00016999,2,"2024-11-26T10:31:06.910",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403781,1732617066921,-728.27,0.00016999,2,"2024-11-26T10:31:06.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403782,1732617066931,-728.27,0.00016999,2,"2024-11-26T10:31:06.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403783,1732617066940,-728.27,0.00016999,2,"2024-11-26T10:31:06.940",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403784,1732617066950,-728.27,0.00016999,2,"2024-11-26T10:31:06.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403785,1732617066959,-728.39382581,0.00016999,2,"2024-11-26T10:31:06.959",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403786,1732617066969,-538.0,0.00016999,2,"2024-11-26T10:31:06.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403787,1732617066978,-1400.62,0.00016999,2,"2024-11-26T10:31:06.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403788,1732617066987,-1400.62,0.00016999,2,"2024-11-26T10:31:06.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403789,1732617066997,-1400.62,0.00016999,2,"2024-11-26T10:31:06.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403790,1732617067006,-1400.62,0.00016999,2,"2024-11-26T10:31:07.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403791,1732617067016,-1400.62,0.00016999,2,"2024-11-26T10:31:07.016",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403792,1732617067025,-1400.62,0.00016999,2,"2024-11-26T10:31:07.025",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403793,1732617067034,-1400.62,0.00016999,2,"2024-11-26T10:31:07.034",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403794,1732617067044,-1400.62,0.00016999,2,"2024-11-26T10:31:07.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403795,1732617067054,-1400.62,0.00016999,2,"2024-11-26T10:31:07.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403796,1732617067063,-1400.62,0.00016999,2,"2024-11-26T10:31:07.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403797,1732617067073,-1400.62,0.00016999,2,"2024-11-26T10:31:07.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403798,1732617067082,-1400.62,0.00016999,2,"2024-11-26T10:31:07.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403799,1732617067091,-1400.62,0.00016999,2,"2024-11-26T10:31:07.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403800,1732617067100,-1400.73011567,0.00016999,2,"2024-11-26T10:31:07.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403801,1732617067110,-67881505.22792761,0.00017,2,"2024-11-26T10:31:07.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403802,1732617067459,-2499.99982954,0.00017,2,"2024-11-26T10:31:07.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403803,1732617067470,-816.0752,0.00017,2,"2024-11-26T10:31:07.470",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403804,1732617067482,-3346.64100001,0.00017,2,"2024-11-26T10:31:07.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403805,1732617067543,-26115.01496637,0.00017,2,"2024-11-26T10:31:07.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403806,1732617067558,-269.93651909,0.00017,2,"2024-11-26T10:31:07.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403807,1732617067568,-79219.7517,0.00017,2,"2024-11-26T10:31:07.568",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403808,1732617067578,-285.565,0.00017,2,"2024-11-26T10:31:07.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403809,1732617067828,-20974.82011611,0.00017,2,"2024-11-26T10:31:07.828",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403810,1732617067839,-3951.12313728,0.00017,2,"2024-11-26T10:31:07.839",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403811,1732617067850,-8660.91202572,0.00017,2,"2024-11-26T10:31:07.850",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403812,1732617067863,-6681.19999996,0.00017,2,"2024-11-26T10:31:07.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403813,1732617067878,-565.46218649,0.00017,2,"2024-11-26T10:31:07.878",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403814,1732617067890,-2582.26095875,0.00017,2,"2024-11-26T10:31:07.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403815,1732617067902,-9326.4465841,0.00017,2,"2024-11-26T10:31:07.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403816,1732617067913,-539.10391724,0.00017,2,"2024-11-26T10:31:07.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403817,1732617067932,-18605.0,0.00017,2,"2024-11-26T10:31:07.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403818,1732617067944,-23505.01843825,0.00017,2,"2024-11-26T10:31:07.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403819,1732617067955,-6823.41782757,0.00017,2,"2024-11-26T10:31:07.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403820,1732617068031,-1255.30944713,0.00017,2,"2024-11-26T10:31:08.031",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403821,1732617068042,-3487.1676956,0.00017,2,"2024-11-26T10:31:08.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403822,1732617068053,-2795.79767,0.00017,2,"2024-11-26T10:31:08.053",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403823,1732617068064,-677.74999888,0.00017,2,"2024-11-26T10:31:08.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403824,1732617068076,-2276.79999987,0.00017,2,"2024-11-26T10:31:08.076",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403825,1732617068090,-3639.6997743,0.00017,2,"2024-11-26T10:31:08.090",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403826,1732617068102,-569.1,0.00017,2,"2024-11-26T10:31:08.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403827,1732617068117,-790.0,0.00017,2,"2024-11-26T10:31:08.117",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403829,1732617542284,1334.91,0.0001397,2,"2024-11-26T10:39:02.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403830,1732617652004,250.0,0.00015,2,"2024-11-26T10:40:52.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403859,1732618232267,-1055.0,0.00015009,2,"2024-11-26T10:50:32.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403861,1732618232277,-804.32034327,0.00015275,2,"2024-11-26T10:50:32.277",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403867,1732618232324,-16350.14922457,0.00015275,2,"2024-11-26T10:50:32.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403914,1732618235771,218.08,0.00015,2,"2024-11-26T10:50:35.771",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403916,1732618237962,-2025.6919642,0.00015275,2,"2024-11-26T10:50:37.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403931,1732618238249,-4719.83846796,0.00015275,2,"2024-11-26T10:50:38.249",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403933,1732618238259,-200.0,0.00015275,2,"2024-11-26T10:50:38.259",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403935,1732618238269,-287.88,0.00015275,2,"2024-11-26T10:50:38.269",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403936,1732618238278,-187.45,0.00015398,2,"2024-11-26T10:50:38.278",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403938,1732618238288,-1000.0,0.00015407,2,"2024-11-26T10:50:38.288",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403940,1732618238298,-500.0,0.00015643,2,"2024-11-26T10:50:38.298",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403942,1732618238307,-1055.0,0.00015716,2,"2024-11-26T10:50:38.307",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403943,1732618238316,-250.0,0.00015738,2,"2024-11-26T10:50:38.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403945,1732618238326,-250.0,0.00015756,2,"2024-11-26T10:50:38.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403946,1732618238335,-181.46,0.00015764,2,"2024-11-26T10:50:38.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403947,1732618238344,-200.0,0.00015794,2,"2024-11-26T10:50:38.344",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403948,1732618238354,-910.21823345,0.00015806,2,"2024-11-26T10:50:38.354",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403949,1732618238363,-150.0,0.00015807,2,"2024-11-26T10:50:38.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403950,1732618238373,-499.99,0.00015807,2,"2024-11-26T10:50:38.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403951,1732618238382,-224.6,0.00015807,2,"2024-11-26T10:50:38.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403952,1732618238391,-299.99,0.00015807,2,"2024-11-26T10:50:38.391",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403953,1732618238400,-150.99,0.00015807,2,"2024-11-26T10:50:38.400",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403954,1732618238411,-9999.99,0.00015807,2,"2024-11-26T10:50:38.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403955,1732618238422,-756.03,0.00015807,2,"2024-11-26T10:50:38.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403956,1732618238433,-150.99,0.00015807,2,"2024-11-26T10:50:38.433",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403957,1732618238443,-1438.13,0.00015807,2,"2024-11-26T10:50:38.443",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403958,1732618238453,-250.0,0.00015876,2,"2024-11-26T10:50:38.453",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403959,1732618238463,-500.0,0.000159,2,"2024-11-26T10:50:38.463",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403961,1732618238475,-500.0,0.000159,2,"2024-11-26T10:50:38.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403962,1732618238487,-500.0,0.000159,2,"2024-11-26T10:50:38.487",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403963,1732618238498,-155.52,0.00016111,2,"2024-11-26T10:50:38.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403964,1732618238508,-1357.68,0.00016116,2,"2024-11-26T10:50:38.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403965,1732618238517,-150.9,0.00016178,2,"2024-11-26T10:50:38.517",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403966,1732618238531,-150.0,0.00016192,2,"2024-11-26T10:50:38.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403967,1732618238540,-689.0,0.0001623,2,"2024-11-26T10:50:38.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403968,1732618238550,-1334.91,0.00016234,2,"2024-11-26T10:50:38.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403969,1732618238561,-150.0,0.00016378,2,"2024-11-26T10:50:38.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403970,1732618238571,-150.0,0.00016378,2,"2024-11-26T10:50:38.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403971,1732618238582,-162.39,0.00016413,2,"2024-11-26T10:50:38.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403972,1732618238591,-508.87350147,0.00016448,2,"2024-11-26T10:50:38.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403973,1732618238601,-1000.0,0.00016448,2,"2024-11-26T10:50:38.601",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403974,1732618238611,-994.36328,0.00016448,2,"2024-11-26T10:50:38.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403975,1732618238621,-1055.0,0.00016543,2,"2024-11-26T10:50:38.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403976,1732618238631,-264.1908,0.00016633,2,"2024-11-26T10:50:38.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403977,1732618238641,-2178.3571,0.00016633,2,"2024-11-26T10:50:38.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403978,1732618238651,-225.0,0.00016645,2,"2024-11-26T10:50:38.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403979,1732618238660,-3353.2884,0.00016663,2,"2024-11-26T10:50:38.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403980,1732618238670,-880.0518,0.00016663,2,"2024-11-26T10:50:38.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403981,1732618238681,-12844.2718,0.00016663,2,"2024-11-26T10:50:38.681",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403982,1732618238691,-2500.0,0.00016663,2,"2024-11-26T10:50:38.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403983,1732618238701,-638.5958,0.00016663,2,"2024-11-26T10:50:38.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403984,1732618238711,-197.72130801,0.00016673,2,"2024-11-26T10:50:38.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403985,1732618238721,-964.7523181,0.00016674,2,"2024-11-26T10:50:38.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403986,1732618238732,-197.72130799,0.00016698,2,"2024-11-26T10:50:38.732",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403987,1732618238743,-964.7523181,0.00016699,2,"2024-11-26T10:50:38.743",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403988,1732618238753,-197.72130799,0.00016723,2,"2024-11-26T10:50:38.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403989,1732618238762,-964.7523181,0.00016724,2,"2024-11-26T10:50:38.762",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403990,1732618238772,-500.0,0.00016733,2,"2024-11-26T10:50:38.772",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403991,1732618238782,-500.0,0.00016733,2,"2024-11-26T10:50:38.782",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403992,1732618238791,-500.0,0.00016733,2,"2024-11-26T10:50:38.791",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403993,1732618238801,-500.0,0.00016733,2,"2024-11-26T10:50:38.801",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403994,1732618238811,-285.41089767,0.00016733,2,"2024-11-26T10:50:38.811",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403995,1732618238820,-500.0,0.00016733,2,"2024-11-26T10:50:38.820",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403996,1732618238829,-526.52,0.00016733,2,"2024-11-26T10:50:38.829",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403997,1732618238838,-492.33035,0.00016733,2,"2024-11-26T10:50:38.838",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403998,1732618238847,-500.0,0.00016733,2,"2024-11-26T10:50:38.847",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343403999,1732618238857,-535.94,0.00016733,2,"2024-11-26T10:50:38.857",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404000,1732618238866,-509.36,0.00016733,2,"2024-11-26T10:50:38.866",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404001,1732618238875,-500.0,0.00016733,2,"2024-11-26T10:50:38.875",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404002,1732618238885,-500.0,0.00016733,2,"2024-11-26T10:50:38.885",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404003,1732618238894,-500.0,0.00016733,2,"2024-11-26T10:50:38.894",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404004,1732618238904,-500.0,0.00016733,2,"2024-11-26T10:50:38.904",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404006,1732618238913,-500.0,0.00016733,2,"2024-11-26T10:50:38.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404008,1732618238924,-500.0,0.00016733,2,"2024-11-26T10:50:38.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404009,1732618238933,-500.0,0.00016733,2,"2024-11-26T10:50:38.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404010,1732618238943,-500.0,0.00016733,2,"2024-11-26T10:50:38.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404011,1732618238952,-500.0,0.00016733,2,"2024-11-26T10:50:38.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404012,1732618238962,-500.0,0.00016733,2,"2024-11-26T10:50:38.962",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404013,1732618238971,-500.0,0.00016733,2,"2024-11-26T10:50:38.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404015,1732618238984,-500.0,0.00016733,2,"2024-11-26T10:50:38.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404017,1732618238993,-500.0,0.00016733,2,"2024-11-26T10:50:38.993",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404019,1732618239002,-500.0,0.00016733,2,"2024-11-26T10:50:39.002",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404020,1732618239012,-500.0,0.00016733,2,"2024-11-26T10:50:39.012",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404021,1732618239022,-500.0,0.00016733,2,"2024-11-26T10:50:39.022",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404022,1732618239035,-500.0,0.00016733,2,"2024-11-26T10:50:39.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404023,1732618239045,-500.0,0.00016733,2,"2024-11-26T10:50:39.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404024,1732618239054,-500.0,0.00016733,2,"2024-11-26T10:50:39.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404025,1732618239065,-1284.35,0.00016733,2,"2024-11-26T10:50:39.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404026,1732618239075,-500.0,0.00016733,2,"2024-11-26T10:50:39.075",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404028,1732618239085,-500.0,0.00016733,2,"2024-11-26T10:50:39.085",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404030,1732618239094,-1214.68,0.00016733,2,"2024-11-26T10:50:39.094",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404031,1732618239104,-500.0,0.00016733,2,"2024-11-26T10:50:39.104",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404032,1732618239114,-500.0,0.00016733,2,"2024-11-26T10:50:39.114",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404033,1732618239123,-500.0,0.00016733,2,"2024-11-26T10:50:39.123",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404034,1732618239133,-500.0,0.00016733,2,"2024-11-26T10:50:39.133",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404035,1732618239142,-500.0,0.00016733,2,"2024-11-26T10:50:39.142",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404036,1732618239152,-500.0,0.00016733,2,"2024-11-26T10:50:39.152",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404037,1732618239162,-500.0,0.00016733,2,"2024-11-26T10:50:39.162",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404038,1732618239171,-565.42,0.00016733,2,"2024-11-26T10:50:39.171",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404039,1732618239181,-541.15,0.00016733,2,"2024-11-26T10:50:39.181",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404040,1732618239190,-500.0,0.00016733,2,"2024-11-26T10:50:39.190",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404041,1732618239199,-500.0,0.00016733,2,"2024-11-26T10:50:39.199",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404042,1732618239209,-500.0,0.00016733,2,"2024-11-26T10:50:39.209",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404043,1732618239219,-500.0,0.00016733,2,"2024-11-26T10:50:39.219",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404044,1732618239230,-500.0,0.00016733,2,"2024-11-26T10:50:39.230",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404045,1732618239239,-643.58,0.00016733,2,"2024-11-26T10:50:39.239",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404046,1732618239248,-500.0,0.00016733,2,"2024-11-26T10:50:39.248",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404047,1732618239258,-500.0,0.00016733,2,"2024-11-26T10:50:39.258",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404048,1732618239267,-500.0,0.00016733,2,"2024-11-26T10:50:39.267",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404049,1732618239276,-5000.0,0.00016733,2,"2024-11-26T10:50:39.276",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404050,1732618239286,-500.0,0.00016733,2,"2024-11-26T10:50:39.286",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404051,1732618239295,-500.0,0.00016733,2,"2024-11-26T10:50:39.295",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404052,1732618239304,-500.0,0.00016733,2,"2024-11-26T10:50:39.304",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404053,1732618239314,-500.0,0.00016733,2,"2024-11-26T10:50:39.314",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404054,1732618239323,-500.0,0.00016733,2,"2024-11-26T10:50:39.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404055,1732618239332,-500.0,0.00016733,2,"2024-11-26T10:50:39.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404056,1732618239342,-500.0,0.00016733,2,"2024-11-26T10:50:39.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404057,1732618239351,-500.0,0.00016733,2,"2024-11-26T10:50:39.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404058,1732618239360,-500.0,0.00016733,2,"2024-11-26T10:50:39.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404059,1732618239369,-628.93,0.00016733,2,"2024-11-26T10:50:39.369",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404060,1732618239379,-500.0,0.00016733,2,"2024-11-26T10:50:39.379",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404061,1732618239388,-500.0,0.00016733,2,"2024-11-26T10:50:39.388",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404062,1732618239398,-500.0,0.00016733,2,"2024-11-26T10:50:39.398",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404063,1732618239407,-197.72130799,0.00016749,2,"2024-11-26T10:50:39.407",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404064,1732618239417,-964.7523181,0.00016749,2,"2024-11-26T10:50:39.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404065,1732618239426,-150.0,0.00016757,2,"2024-11-26T10:50:39.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404066,1732618239436,-152.64,0.00016757,2,"2024-11-26T10:50:39.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404067,1732618239445,-150.0,0.00016757,2,"2024-11-26T10:50:39.445",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404068,1732618239455,-122906.4039,0.00016763,2,"2024-11-26T10:50:39.455",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404069,1732618239464,-197.72130799,0.00016774,2,"2024-11-26T10:50:39.464",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404070,1732618239475,-964.7523181,0.00016774,2,"2024-11-26T10:50:39.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404071,1732618239485,-500.0,0.00016792,2,"2024-11-26T10:50:39.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404072,1732618239495,-679.0,0.00016792,2,"2024-11-26T10:50:39.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404073,1732618239504,-500.0,0.00016792,2,"2024-11-26T10:50:39.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404074,1732618239516,-2261.57,0.00016792,2,"2024-11-26T10:50:39.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404075,1732618239528,-500.0,0.00016792,2,"2024-11-26T10:50:39.528",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404076,1732618239538,-500.0,0.00016792,2,"2024-11-26T10:50:39.538",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404077,1732618239547,-835.81,0.00016792,2,"2024-11-26T10:50:39.547",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404078,1732618239557,-500.0,0.00016792,2,"2024-11-26T10:50:39.557",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404079,1732618239567,-1559.7052,0.00016793,2,"2024-11-26T10:50:39.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404080,1732618239576,-1000.0,0.00016793,2,"2024-11-26T10:50:39.576",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404081,1732618239586,-2530.8116,0.00016793,2,"2024-11-26T10:50:39.586",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404082,1732618239596,-10762.6516,0.00016793,2,"2024-11-26T10:50:39.596",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404083,1732618239605,-3356.0482,0.00016793,2,"2024-11-26T10:50:39.605",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404084,1732618239615,-1000.0,0.00016793,2,"2024-11-26T10:50:39.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404085,1732618239625,-2500.0,0.00016796,2,"2024-11-26T10:50:39.625",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404086,1732618239635,-197.72130799,0.00016799,2,"2024-11-26T10:50:39.635",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404087,1732618239645,-574.1569,0.00016821,2,"2024-11-26T10:50:39.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404088,1732618239654,-1036.7221,0.00016821,2,"2024-11-26T10:50:39.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404089,1732618239663,-197.72130799,0.00016824,2,"2024-11-26T10:50:39.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404090,1732618239673,-197.72130799,0.0001685,2,"2024-11-26T10:50:39.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404091,1732618239682,-500.0,0.00016863,2,"2024-11-26T10:50:39.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404092,1732618239693,-298.46,0.00016863,2,"2024-11-26T10:50:39.693",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404093,1732618239703,-500.0,0.00016863,2,"2024-11-26T10:50:39.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404094,1732618239713,-535.94,0.00016863,2,"2024-11-26T10:50:39.713",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404095,1732618239725,-253.24,0.00016863,2,"2024-11-26T10:50:39.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404096,1732618239736,-500.0,0.00016863,2,"2024-11-26T10:50:39.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404097,1732618239745,-442.39,0.00016863,2,"2024-11-26T10:50:39.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404098,1732618239755,-335.28,0.00016863,2,"2024-11-26T10:50:39.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404099,1732618239764,-500.0,0.00016863,2,"2024-11-26T10:50:39.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404100,1732618239775,-500.0,0.00016863,2,"2024-11-26T10:50:39.775",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404101,1732618239784,-500.0,0.00016863,2,"2024-11-26T10:50:39.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404102,1732618239795,-500.0,0.00016863,2,"2024-11-26T10:50:39.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404103,1732618239804,-500.0,0.00016863,2,"2024-11-26T10:50:39.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404104,1732618239814,-500.0,0.00016863,2,"2024-11-26T10:50:39.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404105,1732618239823,-500.0,0.00016863,2,"2024-11-26T10:50:39.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404106,1732618239833,-500.0,0.00016863,2,"2024-11-26T10:50:39.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404107,1732618239843,-500.0,0.00016863,2,"2024-11-26T10:50:39.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404108,1732618239853,-500.0,0.00016863,2,"2024-11-26T10:50:39.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404109,1732618239862,-500.0,0.00016863,2,"2024-11-26T10:50:39.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404110,1732618239872,-1284.35,0.00016863,2,"2024-11-26T10:50:39.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404111,1732618239881,-500.0,0.00016863,2,"2024-11-26T10:50:39.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404112,1732618239890,-500.0,0.00016863,2,"2024-11-26T10:50:39.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404113,1732618239900,-1214.68,0.00016863,2,"2024-11-26T10:50:39.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404114,1732618239909,-500.0,0.00016863,2,"2024-11-26T10:50:39.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404115,1732618239919,-500.0,0.00016863,2,"2024-11-26T10:50:39.919",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404116,1732618239929,-500.0,0.00016863,2,"2024-11-26T10:50:39.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404117,1732618239939,-338.06,0.00016863,2,"2024-11-26T10:50:39.939",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404118,1732618239948,-254.32,0.00016863,2,"2024-11-26T10:50:39.948",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404119,1732618239957,-500.0,0.00016863,2,"2024-11-26T10:50:39.957",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404120,1732618239966,-500.0,0.00016863,2,"2024-11-26T10:50:39.966",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404121,1732618239977,-193.12,0.00016863,2,"2024-11-26T10:50:39.977",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404122,1732618239987,-308.28,0.00016863,2,"2024-11-26T10:50:39.987",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404123,1732618239997,-500.0,0.00016863,2,"2024-11-26T10:50:39.997",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404124,1732618240006,-226.95,0.00016863,2,"2024-11-26T10:50:40.006",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404125,1732618240015,-500.0,0.00016863,2,"2024-11-26T10:50:40.015",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404126,1732618240024,-500.0,0.00016863,2,"2024-11-26T10:50:40.024",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404127,1732618240037,-500.0,0.00016863,2,"2024-11-26T10:50:40.037",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404128,1732618240047,-225.17,0.00016863,2,"2024-11-26T10:50:40.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404129,1732618240056,-500.0,0.00016863,2,"2024-11-26T10:50:40.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404130,1732618240065,-500.0,0.00016863,2,"2024-11-26T10:50:40.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404131,1732618240074,-587.56,0.00016863,2,"2024-11-26T10:50:40.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404133,1732618240083,-500.0,0.00016873,2,"2024-11-26T10:50:40.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404135,1732618240093,-502.02632703,0.00016873,2,"2024-11-26T10:50:40.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404136,1732618240102,-506.51223478,0.00016873,2,"2024-11-26T10:50:40.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404138,1732618240111,-500.0,0.00016873,2,"2024-11-26T10:50:40.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404139,1732618240120,-500.0,0.00016873,2,"2024-11-26T10:50:40.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404141,1732618240129,-197.72130799,0.00016875,2,"2024-11-26T10:50:40.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404144,1732618240139,-259.90271079,0.0001689,2,"2024-11-26T10:50:40.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404150,1732618240353,-500.0,0.00016892,2,"2024-11-26T10:50:40.353",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404151,1732618240363,-500.0,0.00016892,2,"2024-11-26T10:50:40.363",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404152,1732618240373,-1845.11,0.00016892,2,"2024-11-26T10:50:40.373",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404153,1732618240382,-500.0,0.00016892,2,"2024-11-26T10:50:40.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404154,1732618240392,-500.0,0.00016892,2,"2024-11-26T10:50:40.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404155,1732618240402,-500.0,0.00016892,2,"2024-11-26T10:50:40.402",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404156,1732618240411,-707.56,0.00016892,2,"2024-11-26T10:50:40.411",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404157,1732618240420,-795.66,0.00016892,2,"2024-11-26T10:50:40.420",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404158,1732618240429,-1361.05,0.00016892,2,"2024-11-26T10:50:40.429",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404159,1732618240440,-2369.87,0.00016892,2,"2024-11-26T10:50:40.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404160,1732618240449,-504.6750478,0.00016892,2,"2024-11-26T10:50:40.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404161,1732618240458,-703.02,0.00016892,2,"2024-11-26T10:50:40.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404162,1732618240468,-500.0,0.00016892,2,"2024-11-26T10:50:40.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404163,1732618240482,-2591.67,0.00016892,2,"2024-11-26T10:50:40.482",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404164,1732618240492,-500.0,0.00016892,2,"2024-11-26T10:50:40.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404165,1732618240502,-511.8625304,0.00016892,2,"2024-11-26T10:50:40.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404166,1732618240512,-500.0,0.00016892,2,"2024-11-26T10:50:40.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404167,1732618240524,-500.0,0.00016892,2,"2024-11-26T10:50:40.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404168,1732618240534,-890.95,0.00016892,2,"2024-11-26T10:50:40.534",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404169,1732618240543,-37980.6103,0.00016893,2,"2024-11-26T10:50:40.543",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404170,1732618240553,-100000.0,0.00016893,2,"2024-11-26T10:50:40.553",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404171,1732618240563,-500.0,0.00016894,2,"2024-11-26T10:50:40.563",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404172,1732618240572,-679.0,0.00016894,2,"2024-11-26T10:50:40.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404173,1732618240582,-500.0,0.00016894,2,"2024-11-26T10:50:40.582",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404174,1732618240592,-2261.57,0.00016894,2,"2024-11-26T10:50:40.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404175,1732618240602,-500.0,0.00016894,2,"2024-11-26T10:50:40.602",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404176,1732618240612,-500.0,0.00016894,2,"2024-11-26T10:50:40.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404177,1732618240621,-835.81,0.00016894,2,"2024-11-26T10:50:40.621",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404178,1732618240631,-500.0,0.00016894,2,"2024-11-26T10:50:40.631",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404179,1732618240641,-500.0,0.00016895,2,"2024-11-26T10:50:40.641",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404180,1732618240651,-500.0,0.00016895,2,"2024-11-26T10:50:40.651",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404181,1732618240660,-357.50599203,0.00016895,2,"2024-11-26T10:50:40.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404182,1732618240670,-525.52,0.00016895,2,"2024-11-26T10:50:40.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404183,1732618240679,-525.52,0.00016895,2,"2024-11-26T10:50:40.679",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404184,1732618240688,-525.52,0.00016895,2,"2024-11-26T10:50:40.688",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404185,1732618240698,-500.0,0.00016895,2,"2024-11-26T10:50:40.698",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404186,1732618240707,-500.0,0.00016895,2,"2024-11-26T10:50:40.707",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404187,1732618240716,-500.0,0.00016895,2,"2024-11-26T10:50:40.716",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404188,1732618240728,-500.0,0.00016895,2,"2024-11-26T10:50:40.728",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404189,1732618240738,-557.95,0.00016895,2,"2024-11-26T10:50:40.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404190,1732618240748,-500.0,0.00016895,2,"2024-11-26T10:50:40.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404191,1732618240758,-500.0,0.00016895,2,"2024-11-26T10:50:40.758",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404192,1732618240767,-211.00125476,0.00016895,2,"2024-11-26T10:50:40.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404193,1732618240777,-500.0,0.00016895,2,"2024-11-26T10:50:40.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404194,1732618240786,-500.0,0.00016895,2,"2024-11-26T10:50:40.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404195,1732618240796,-500.0,0.00016895,2,"2024-11-26T10:50:40.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404196,1732618240806,-352.79123743,0.00016895,2,"2024-11-26T10:50:40.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404197,1732618240815,-1845.11,0.00016895,2,"2024-11-26T10:50:40.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404198,1732618240825,-1845.11,0.00016895,2,"2024-11-26T10:50:40.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404199,1732618240834,-1845.11,0.00016895,2,"2024-11-26T10:50:40.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404200,1732618240843,-1845.11,0.00016895,2,"2024-11-26T10:50:40.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404201,1732618240852,-191.3,0.00016895,2,"2024-11-26T10:50:40.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404203,1732618240861,-500.0,0.00016895,2,"2024-11-26T10:50:40.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404204,1732618240870,-500.0,0.00016895,2,"2024-11-26T10:50:40.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404205,1732618240879,-500.0,0.00016895,2,"2024-11-26T10:50:40.879",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404206,1732618240888,-500.0,0.00016895,2,"2024-11-26T10:50:40.888",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404207,1732618240897,-500.0,0.00016895,2,"2024-11-26T10:50:40.897",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404208,1732618240906,-376.12,0.00016895,2,"2024-11-26T10:50:40.906",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404209,1732618240915,-639.41,0.00016895,2,"2024-11-26T10:50:40.915",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404210,1732618240927,-500.0,0.00016895,2,"2024-11-26T10:50:40.927",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404211,1732618240937,-500.0,0.00016895,2,"2024-11-26T10:50:40.937",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404212,1732618240946,-500.0,0.00016895,2,"2024-11-26T10:50:40.946",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404213,1732618240956,-614.60434734,0.00016895,2,"2024-11-26T10:50:40.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404214,1732618240965,-995.21,0.00016895,2,"2024-11-26T10:50:40.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404215,1732618240978,-995.21,0.00016895,2,"2024-11-26T10:50:40.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404216,1732618240989,-995.21,0.00016895,2,"2024-11-26T10:50:40.989",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404217,1732618240999,-679.0,0.00016895,2,"2024-11-26T10:50:40.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404218,1732618241009,-679.0,0.00016895,2,"2024-11-26T10:50:41.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404219,1732618241019,-679.0,0.00016895,2,"2024-11-26T10:50:41.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404220,1732618241028,-133.53371142,0.00016895,2,"2024-11-26T10:50:41.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404221,1732618241072,-545.46628858,0.00016895,2,"2024-11-26T10:50:41.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404222,1732618241081,-795.66,0.00016895,2,"2024-11-26T10:50:41.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404223,1732618241091,-795.66,0.00016895,2,"2024-11-26T10:50:41.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404224,1732618241100,-163.21371152,0.00016895,2,"2024-11-26T10:50:41.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404225,1732618241115,-266.63448,0.00016895,2,"2024-11-26T10:50:41.115",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404226,1732618241127,-365.81180848,0.00016895,2,"2024-11-26T10:50:41.127",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404227,1732618241136,-795.66,0.00016895,2,"2024-11-26T10:50:41.136",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404228,1732618241146,-677.7,0.00016895,2,"2024-11-26T10:50:41.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404229,1732618241155,-677.7,0.00016895,2,"2024-11-26T10:50:41.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404230,1732618241165,-677.7,0.00016895,2,"2024-11-26T10:50:41.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404231,1732618241174,-500.0,0.00016895,2,"2024-11-26T10:50:41.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404232,1732618241183,-500.0,0.00016895,2,"2024-11-26T10:50:41.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404233,1732618241192,-500.0,0.00016895,2,"2024-11-26T10:50:41.192",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404234,1732618241201,-500.0,0.00016895,2,"2024-11-26T10:50:41.201",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404235,1732618241211,-1361.05,0.00016895,2,"2024-11-26T10:50:41.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404236,1732618241220,-1361.05,0.00016895,2,"2024-11-26T10:50:41.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404237,1732618241233,-1361.05,0.00016895,2,"2024-11-26T10:50:41.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404238,1732618241242,-1361.05,0.00016895,2,"2024-11-26T10:50:41.242",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404239,1732618241251,-2261.57,0.00016895,2,"2024-11-26T10:50:41.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404240,1732618241260,-2261.57,0.00016895,2,"2024-11-26T10:50:41.260",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404241,1732618241270,-2261.57,0.00016895,2,"2024-11-26T10:50:41.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404242,1732618241280,-2261.57,0.00016895,2,"2024-11-26T10:50:41.280",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404243,1732618241289,-500.0,0.00016895,2,"2024-11-26T10:50:41.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404244,1732618241299,-500.0,0.00016895,2,"2024-11-26T10:50:41.299",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404245,1732618241308,-500.0,0.00016895,2,"2024-11-26T10:50:41.308",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404246,1732618241318,-500.0,0.00016895,2,"2024-11-26T10:50:41.318",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404247,1732618241328,-500.0,0.00016895,2,"2024-11-26T10:50:41.328",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404248,1732618241337,-500.0,0.00016895,2,"2024-11-26T10:50:41.337",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404249,1732618241346,-500.0,0.00016895,2,"2024-11-26T10:50:41.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404250,1732618241356,-500.0,0.00016895,2,"2024-11-26T10:50:41.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404251,1732618241365,-196.28,0.00016895,2,"2024-11-26T10:50:41.365",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404252,1732618241374,-1102.7491915,0.00016895,2,"2024-11-26T10:50:41.374",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404253,1732618241386,-1267.1208085,0.00016895,2,"2024-11-26T10:50:41.386",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404254,1732618241395,-2369.87,0.00016895,2,"2024-11-26T10:50:41.395",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404255,1732618241404,-2369.87,0.00016895,2,"2024-11-26T10:50:41.404",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404256,1732618241413,-2369.87,0.00016895,2,"2024-11-26T10:50:41.413",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404257,1732618241423,-703.02,0.00016895,2,"2024-11-26T10:50:41.423",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404258,1732618241432,-703.02,0.00016895,2,"2024-11-26T10:50:41.432",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404259,1732618241441,-703.02,0.00016895,2,"2024-11-26T10:50:41.441",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404260,1732618241450,-703.02,0.00016895,2,"2024-11-26T10:50:41.450",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404261,1732618241459,-500.0,0.00016895,2,"2024-11-26T10:50:41.459",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404262,1732618241468,-451.27151258,0.00016895,2,"2024-11-26T10:50:41.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404263,1732618241481,-835.81,0.00016895,2,"2024-11-26T10:50:41.481",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404264,1732618241493,-835.81,0.00016895,2,"2024-11-26T10:50:41.493",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404265,1732618241502,-835.81,0.00016895,2,"2024-11-26T10:50:41.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404266,1732618241512,-835.81,0.00016895,2,"2024-11-26T10:50:41.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404267,1732618241524,-565.34214312,0.00016895,2,"2024-11-26T10:50:41.524",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404268,1732618241536,-500.0,0.00016895,2,"2024-11-26T10:50:41.536",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404269,1732618241545,-500.0,0.00016895,2,"2024-11-26T10:50:41.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404270,1732618241555,-500.0,0.00016895,2,"2024-11-26T10:50:41.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404271,1732618241564,-2591.67,0.00016895,2,"2024-11-26T10:50:41.564",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404272,1732618241574,-2591.67,0.00016895,2,"2024-11-26T10:50:41.574",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404273,1732618241584,-2591.67,0.00016895,2,"2024-11-26T10:50:41.584",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404274,1732618241593,-2591.67,0.00016895,2,"2024-11-26T10:50:41.593",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404275,1732618241603,-414.50045057,0.00016895,2,"2024-11-26T10:50:41.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404276,1732618241613,-614.99,0.00016895,2,"2024-11-26T10:50:41.613",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404277,1732618241623,-500.0,0.00016895,2,"2024-11-26T10:50:41.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404278,1732618241634,-500.0,0.00016895,2,"2024-11-26T10:50:41.634",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404279,1732618241645,-500.0,0.00016895,2,"2024-11-26T10:50:41.645",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404280,1732618241654,-500.0,0.00016895,2,"2024-11-26T10:50:41.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404281,1732618241663,-500.0,0.00016895,2,"2024-11-26T10:50:41.663",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404282,1732618241672,-500.0,0.00016895,2,"2024-11-26T10:50:41.672",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404283,1732618241682,-500.0,0.00016895,2,"2024-11-26T10:50:41.682",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404284,1732618241692,-500.0,0.00016895,2,"2024-11-26T10:50:41.692",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404285,1732618241701,-500.0,0.00016895,2,"2024-11-26T10:50:41.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404286,1732618241711,-500.0,0.00016895,2,"2024-11-26T10:50:41.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404287,1732618241724,-261.36,0.00016895,2,"2024-11-26T10:50:41.724",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404288,1732618241738,-890.95,0.00016895,2,"2024-11-26T10:50:41.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404289,1732618241747,-890.95,0.00016895,2,"2024-11-26T10:50:41.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404290,1732618241757,-890.95,0.00016895,2,"2024-11-26T10:50:41.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404291,1732618241767,-890.95,0.00016895,2,"2024-11-26T10:50:41.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404292,1732618241776,-418337.39868438,0.00016896,2,"2024-11-26T10:50:41.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404293,1732618241800,-46527.9,0.00016896,2,"2024-11-26T10:50:41.800",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404294,1732618241815,-254123.31831562,0.00016896,2,"2024-11-26T10:50:41.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404295,1732618241825,-245000.0,0.00016896,2,"2024-11-26T10:50:41.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404296,1732618241834,-15629.8182,0.00016898,2,"2024-11-26T10:50:41.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404297,1732618241843,-1662.5563,0.00016899,2,"2024-11-26T10:50:41.843",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404298,1732618241852,-500.0,0.00016899,2,"2024-11-26T10:50:41.852",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404299,1732618241861,-1000.0,0.000169,3,"2024-11-26T10:50:41.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404300,1732618241870,-1000.0,0.000169,3,"2024-11-26T10:50:41.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404301,1732618241880,-548.86184295,0.000169,2,"2024-11-26T10:50:41.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404302,1732618241889,-5431.0,0.000169,2,"2024-11-26T10:50:41.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404303,1732618241898,-197.72130799,0.000169,2,"2024-11-26T10:50:41.898",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404304,1732618241907,-1057.0,0.000169,2,"2024-11-26T10:50:41.907",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404305,1732618241917,-182.515,0.00016921,2,"2024-11-26T10:50:41.917",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404306,1732618241930,-2970.643,0.00016921,2,"2024-11-26T10:50:41.930",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404307,1732618241945,-500.0,0.00016973,2,"2024-11-26T10:50:41.945",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404308,1732618241956,-197.09,0.00016985,2,"2024-11-26T10:50:41.956",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404309,1732618241965,-535.94,0.00016985,2,"2024-11-26T10:50:41.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404310,1732618241974,-500.0,0.00016985,2,"2024-11-26T10:50:41.974",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404311,1732618241990,-500.0,0.00016985,2,"2024-11-26T10:50:41.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404312,1732618241999,-500.0,0.00016985,2,"2024-11-26T10:50:41.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404313,1732618242008,-557.6,0.00016985,2,"2024-11-26T10:50:42.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404314,1732618242018,-571.94,0.00016985,2,"2024-11-26T10:50:42.018",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404315,1732618242027,-500.0,0.00016985,2,"2024-11-26T10:50:42.027",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404316,1732618242036,-500.0,0.00016985,2,"2024-11-26T10:50:42.036",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404317,1732618242045,-500.0,0.00016985,2,"2024-11-26T10:50:42.045",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404318,1732618242055,-500.0,0.00016985,2,"2024-11-26T10:50:42.055",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404319,1732618242064,-500.0,0.00016985,2,"2024-11-26T10:50:42.064",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404320,1732618242073,-500.0,0.00016985,2,"2024-11-26T10:50:42.073",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404321,1732618242083,-500.0,0.00016985,2,"2024-11-26T10:50:42.083",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404322,1732618242093,-1284.35,0.00016985,2,"2024-11-26T10:50:42.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404323,1732618242101,-500.0,0.00016985,2,"2024-11-26T10:50:42.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404324,1732618242110,-504.74994654,0.00016985,2,"2024-11-26T10:50:42.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404325,1732618242120,-1214.68,0.00016985,2,"2024-11-26T10:50:42.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404326,1732618242128,-500.0,0.00016985,2,"2024-11-26T10:50:42.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404327,1732618242137,-500.0,0.00016985,2,"2024-11-26T10:50:42.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404328,1732618242146,-279.1964797,0.00016985,2,"2024-11-26T10:50:42.146",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404329,1732618242155,-272.3,0.00016985,2,"2024-11-26T10:50:42.155",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404330,1732618242164,-407.82,0.00016985,2,"2024-11-26T10:50:42.164",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404331,1732618242173,-500.0,0.00016985,2,"2024-11-26T10:50:42.173",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404332,1732618242183,-201.89,0.00016985,2,"2024-11-26T10:50:42.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404333,1732618242193,-415.42,0.00016985,2,"2024-11-26T10:50:42.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404334,1732618242203,-232.0202011,0.00016985,2,"2024-11-26T10:50:42.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404335,1732618242212,-535.94,0.00016992,2,"2024-11-26T10:50:42.212",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404336,1732618242220,-500.0,0.00016992,2,"2024-11-26T10:50:42.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404337,1732618242234,-500.0,0.00016992,2,"2024-11-26T10:50:42.234",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404338,1732618242243,-500.0,0.00016992,2,"2024-11-26T10:50:42.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404339,1732618242253,-486.28,0.00016992,2,"2024-11-26T10:50:42.253",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404340,1732618242262,-377.13,0.00016992,2,"2024-11-26T10:50:42.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404341,1732618242271,-572.07,0.00016992,2,"2024-11-26T10:50:42.271",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404342,1732618242281,-500.0,0.00016992,2,"2024-11-26T10:50:42.281",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404343,1732618242291,-500.0,0.00016992,2,"2024-11-26T10:50:42.291",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404344,1732618242301,-500.0,0.00016992,2,"2024-11-26T10:50:42.301",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404345,1732618242310,-500.0,0.00016992,2,"2024-11-26T10:50:42.310",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404346,1732618242322,-1284.35,0.00016992,2,"2024-11-26T10:50:42.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404347,1732618242332,-614.96,0.00016992,2,"2024-11-26T10:50:42.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404348,1732618242342,-1214.68,0.00016992,2,"2024-11-26T10:50:42.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404349,1732618242352,-500.0,0.00016992,2,"2024-11-26T10:50:42.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404350,1732618242362,-500.0,0.00016992,2,"2024-11-26T10:50:42.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404351,1732618242372,-151.64,0.00016992,2,"2024-11-26T10:50:42.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404352,1732618242381,-1845.11,0.00016992,2,"2024-11-26T10:50:42.381",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404353,1732618242390,-679.0,0.00016992,2,"2024-11-26T10:50:42.390",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404354,1732618242399,-795.66,0.00016992,2,"2024-11-26T10:50:42.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404355,1732618242409,-500.0,0.00016992,2,"2024-11-26T10:50:42.409",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404356,1732618242418,-1361.05,0.00016992,2,"2024-11-26T10:50:42.418",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404357,1732618242427,-2261.57,0.00016992,2,"2024-11-26T10:50:42.427",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404358,1732618242436,-500.0,0.00016992,2,"2024-11-26T10:50:42.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404359,1732618242446,-2369.87,0.00016992,2,"2024-11-26T10:50:42.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404360,1732618242456,-703.02,0.00016992,2,"2024-11-26T10:50:42.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404361,1732618242465,-835.81,0.00016992,2,"2024-11-26T10:50:42.465",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404362,1732618242475,-2591.67,0.00016992,2,"2024-11-26T10:50:42.475",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404363,1732618242489,-500.0,0.00016992,2,"2024-11-26T10:50:42.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404364,1732618242498,-500.0,0.00016992,2,"2024-11-26T10:50:42.498",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404365,1732618242508,-890.95,0.00016992,2,"2024-11-26T10:50:42.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404366,1732618242520,-232836.40376281,0.00016993,2,"2024-11-26T10:50:42.520",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404367,1732618242531,-535.94,0.00016994,2,"2024-11-26T10:50:42.531",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404368,1732618242541,-423.49,0.00016994,2,"2024-11-26T10:50:42.541",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404369,1732618242550,-196.0,0.00016994,2,"2024-11-26T10:50:42.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404370,1732618242561,-500.0,0.00016994,2,"2024-11-26T10:50:42.561",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404371,1732618242571,-512.26,0.00016994,2,"2024-11-26T10:50:42.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404372,1732618242581,-500.0,0.00016994,2,"2024-11-26T10:50:42.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404373,1732618242591,-292.1,0.00016994,2,"2024-11-26T10:50:42.591",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404374,1732618242600,-500.0,0.00016994,2,"2024-11-26T10:50:42.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404375,1732618242611,-1284.35,0.00016994,2,"2024-11-26T10:50:42.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404376,1732618242620,-1214.68,0.00016994,2,"2024-11-26T10:50:42.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404377,1732618242629,-500.0,0.00016994,2,"2024-11-26T10:50:42.629",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404378,1732618242638,-256.94281055,0.00016994,2,"2024-11-26T10:50:42.638",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404379,1732618242647,-525.52,0.00016995,2,"2024-11-26T10:50:42.647",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404380,1732618242657,-500.0,0.00016995,2,"2024-11-26T10:50:42.657",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404381,1732618242666,-500.0,0.00016995,2,"2024-11-26T10:50:42.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404382,1732618242675,-500.0,0.00016995,2,"2024-11-26T10:50:42.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404383,1732618242686,-500.0,0.00016995,2,"2024-11-26T10:50:42.686",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404384,1732618242695,-500.0,0.00016995,2,"2024-11-26T10:50:42.695",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404385,1732618242704,-995.21,0.00016995,2,"2024-11-26T10:50:42.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404386,1732618242714,-500.0,0.00016995,2,"2024-11-26T10:50:42.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404387,1732618242723,-677.7,0.00016995,2,"2024-11-26T10:50:42.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404388,1732618242736,-500.0,0.00016995,2,"2024-11-26T10:50:42.736",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404389,1732618242745,-662.26,0.00016995,2,"2024-11-26T10:50:42.745",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404390,1732618242754,-196.48,0.00016995,2,"2024-11-26T10:50:42.754",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404391,1732618242764,-538.0,0.00016995,2,"2024-11-26T10:50:42.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404392,1732618242774,-500.0,0.00016995,2,"2024-11-26T10:50:42.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404393,1732618242784,-535.94,0.00016996,2,"2024-11-26T10:50:42.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404394,1732618242795,-179.25,0.00016996,2,"2024-11-26T10:50:42.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404395,1732618242804,-500.0,0.00016996,2,"2024-11-26T10:50:42.804",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404396,1732618242814,-500.0,0.00016996,2,"2024-11-26T10:50:42.814",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404397,1732618242823,-1284.35,0.00016996,2,"2024-11-26T10:50:42.823",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404398,1732618242832,-1214.68,0.00016996,2,"2024-11-26T10:50:42.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404399,1732618242842,-500.0,0.00016996,2,"2024-11-26T10:50:42.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404400,1732618242851,-535.94,0.00016997,2,"2024-11-26T10:50:42.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404401,1732618242860,-622.39,0.00016997,2,"2024-11-26T10:50:42.860",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404402,1732618242870,-500.0,0.00016997,2,"2024-11-26T10:50:42.870",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404403,1732618242880,-1284.35,0.00016997,2,"2024-11-26T10:50:42.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404404,1732618242889,-1214.68,0.00016997,2,"2024-11-26T10:50:42.889",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404405,1732618242899,-500.0,0.00016997,2,"2024-11-26T10:50:42.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404406,1732618242909,-535.94,0.00016998,2,"2024-11-26T10:50:42.909",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404407,1732618242918,-535.94,0.00016998,2,"2024-11-26T10:50:42.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404408,1732618242931,-535.94,0.00016998,2,"2024-11-26T10:50:42.931",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404409,1732618242941,-500.0,0.00016998,2,"2024-11-26T10:50:42.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404410,1732618242950,-500.0,0.00016998,2,"2024-11-26T10:50:42.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404411,1732618242960,-500.0,0.00016998,2,"2024-11-26T10:50:42.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404412,1732618242970,-1284.35,0.00016998,2,"2024-11-26T10:50:42.970",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404413,1732618242981,-1284.35,0.00016998,2,"2024-11-26T10:50:42.981",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404414,1732618242990,-1284.35,0.00016998,2,"2024-11-26T10:50:42.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404415,1732618242999,-1214.68,0.00016998,2,"2024-11-26T10:50:42.999",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404416,1732618243008,-1214.68,0.00016998,2,"2024-11-26T10:50:43.008",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404417,1732618243017,-1214.68,0.00016998,2,"2024-11-26T10:50:43.017",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404418,1732618243026,-577.72547631,0.00016998,2,"2024-11-26T10:50:43.026",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404419,1732618243035,-1845.11,0.00016998,2,"2024-11-26T10:50:43.035",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404420,1732618243044,-679.0,0.00016998,2,"2024-11-26T10:50:43.044",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404421,1732618243054,-795.66,0.00016998,2,"2024-11-26T10:50:43.054",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404422,1732618243063,-500.0,0.00016998,2,"2024-11-26T10:50:43.063",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404423,1732618243072,-1361.05,0.00016998,2,"2024-11-26T10:50:43.072",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404424,1732618243082,-1361.05,0.00016998,2,"2024-11-26T10:50:43.082",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404425,1732618243091,-2261.57,0.00016998,2,"2024-11-26T10:50:43.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404426,1732618243101,-500.0,0.00016998,2,"2024-11-26T10:50:43.101",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404427,1732618243110,-2369.87,0.00016998,2,"2024-11-26T10:50:43.110",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404428,1732618243120,-2369.87,0.00016998,2,"2024-11-26T10:50:43.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404429,1732618243130,-703.02,0.00016998,2,"2024-11-26T10:50:43.130",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404430,1732618243139,-835.81,0.00016998,2,"2024-11-26T10:50:43.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404431,1732618243148,-2591.67,0.00016998,2,"2024-11-26T10:50:43.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404432,1732618243158,-2591.67,0.00016998,2,"2024-11-26T10:50:43.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404433,1732618243168,-500.0,0.00016998,2,"2024-11-26T10:50:43.168",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404434,1732618243178,-500.0,0.00016998,2,"2024-11-26T10:50:43.178",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404435,1732618243187,-500.0,0.00016998,2,"2024-11-26T10:50:43.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404436,1732618243197,-500.0,0.00016998,2,"2024-11-26T10:50:43.197",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404437,1732618243206,-890.95,0.00016998,2,"2024-11-26T10:50:43.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404438,1732618243216,-890.95,0.00016998,2,"2024-11-26T10:50:43.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404442,1732618243226,-150.01,0.00016999,2,"2024-11-26T10:50:43.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404443,1732618243237,-2109.77672709,0.00016999,2,"2024-11-26T10:50:43.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404444,1732618243247,-69576.14841793,0.00016999,2,"2024-11-26T10:50:43.247",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404445,1732618243256,-535.94,0.00016999,2,"2024-11-26T10:50:43.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404446,1732618243266,-535.94,0.00016999,2,"2024-11-26T10:50:43.266",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404447,1732618243275,-535.94,0.00016999,2,"2024-11-26T10:50:43.275",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404448,1732618243284,-535.94,0.00016999,2,"2024-11-26T10:50:43.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404449,1732618243294,-535.94,0.00016999,2,"2024-11-26T10:50:43.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404450,1732618243303,-535.94,0.00016999,2,"2024-11-26T10:50:43.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404451,1732618243313,-535.94,0.00016999,2,"2024-11-26T10:50:43.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404452,1732618243322,-535.94,0.00016999,2,"2024-11-26T10:50:43.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404453,1732618243332,-535.94,0.00016999,2,"2024-11-26T10:50:43.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404454,1732618243341,-535.94,0.00016999,2,"2024-11-26T10:50:43.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404455,1732618243351,-535.94,0.00016999,2,"2024-11-26T10:50:43.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404456,1732618243361,-535.94,0.00016999,2,"2024-11-26T10:50:43.361",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404457,1732618243370,-535.94,0.00016999,2,"2024-11-26T10:50:43.370",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404458,1732618243380,-536.07737598,0.00016999,2,"2024-11-26T10:50:43.380",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404459,1732618243389,-525.52,0.00016999,2,"2024-11-26T10:50:43.389",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404460,1732618243399,-525.52,0.00016999,2,"2024-11-26T10:50:43.399",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404461,1732618243408,-525.52,0.00016999,2,"2024-11-26T10:50:43.408",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404462,1732618243417,-525.52,0.00016999,2,"2024-11-26T10:50:43.417",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404463,1732618243428,-525.52,0.00016999,2,"2024-11-26T10:50:43.428",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404464,1732618243438,-525.52,0.00016999,2,"2024-11-26T10:50:43.438",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404465,1732618243448,-525.52,0.00016999,2,"2024-11-26T10:50:43.448",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404466,1732618243458,-525.52,0.00016999,2,"2024-11-26T10:50:43.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404467,1732618243468,-525.52,0.00016999,2,"2024-11-26T10:50:43.468",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404468,1732618243479,-525.52,0.00016999,2,"2024-11-26T10:50:43.479",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404469,1732618243489,-525.52,0.00016999,2,"2024-11-26T10:50:43.489",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404470,1732618243499,-525.52,0.00016999,2,"2024-11-26T10:50:43.499",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404471,1732618243509,-525.52,0.00016999,2,"2024-11-26T10:50:43.509",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404472,1732618243518,-525.52,0.00016999,2,"2024-11-26T10:50:43.518",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404473,1732618243529,-525.52,0.00016999,2,"2024-11-26T10:50:43.529",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404474,1732618243540,-525.52,0.00016999,2,"2024-11-26T10:50:43.540",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404475,1732618243550,-525.52,0.00016999,2,"2024-11-26T10:50:43.550",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404476,1732618243560,-525.52,0.00016999,2,"2024-11-26T10:50:43.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404477,1732618243571,-525.52,0.00016999,2,"2024-11-26T10:50:43.571",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404478,1732618243581,-525.5450053,0.00016999,2,"2024-11-26T10:50:43.581",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404479,1732618243590,-867.87,0.00016999,2,"2024-11-26T10:50:43.590",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404480,1732618243599,-297.43744826,0.00016999,2,"2024-11-26T10:50:43.599",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404481,1732618243611,-1284.35,0.00016999,2,"2024-11-26T10:50:43.611",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404482,1732618243620,-1284.35,0.00016999,2,"2024-11-26T10:50:43.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404483,1732618243630,-1284.35,0.00016999,2,"2024-11-26T10:50:43.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404484,1732618243639,-1284.35,0.00016999,2,"2024-11-26T10:50:43.639",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404485,1732618243648,-1284.35,0.00016999,2,"2024-11-26T10:50:43.648",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404486,1732618243660,-1284.35,0.00016999,2,"2024-11-26T10:50:43.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404487,1732618243670,-1284.35,0.00016999,2,"2024-11-26T10:50:43.670",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404488,1732618243680,-1284.35,0.00016999,2,"2024-11-26T10:50:43.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404489,1732618243690,-1284.35,0.00016999,2,"2024-11-26T10:50:43.690",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404490,1732618243700,-1284.35,0.00016999,2,"2024-11-26T10:50:43.700",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404491,1732618243710,-1284.35,0.00016999,2,"2024-11-26T10:50:43.710",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404492,1732618243721,-1284.35,0.00016999,2,"2024-11-26T10:50:43.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404493,1732618243738,-1284.35,0.00016999,2,"2024-11-26T10:50:43.738",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404494,1732618243748,-1284.35265834,0.00016999,2,"2024-11-26T10:50:43.748",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404495,1732618243757,-1214.68,0.00016999,2,"2024-11-26T10:50:43.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404496,1732618243767,-1214.68,0.00016999,2,"2024-11-26T10:50:43.767",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404497,1732618243777,-1214.68,0.00016999,2,"2024-11-26T10:50:43.777",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404498,1732618243787,-1214.68,0.00016999,2,"2024-11-26T10:50:43.787",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404500,1732618243796,-1214.68,0.00016999,2,"2024-11-26T10:50:43.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404502,1732618243806,-1214.68,0.00016999,2,"2024-11-26T10:50:43.806",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404504,1732618243816,-1214.68,0.00016999,2,"2024-11-26T10:50:43.816",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404506,1732618243825,-1214.68,0.00016999,2,"2024-11-26T10:50:43.825",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404508,1732618243835,-1214.68,0.00016999,2,"2024-11-26T10:50:43.835",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404510,1732618243845,-1214.68,0.00016999,2,"2024-11-26T10:50:43.845",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404512,1732618243855,-1214.68,0.00016999,2,"2024-11-26T10:50:43.855",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404514,1732618243865,-1214.68,0.00016999,2,"2024-11-26T10:50:43.865",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404516,1732618243874,-1214.68,0.00016999,2,"2024-11-26T10:50:43.874",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404518,1732618243884,-1214.85888484,0.00016999,2,"2024-11-26T10:50:43.884",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404520,1732618243893,-500.0,0.00016999,2,"2024-11-26T10:50:43.893",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404521,1732618243903,-500.0,0.00016999,2,"2024-11-26T10:50:43.903",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404524,1732618243913,-500.0,0.00016999,2,"2024-11-26T10:50:43.913",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404526,1732618243924,-500.0,0.00016999,2,"2024-11-26T10:50:43.924",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404527,1732618243933,-500.0,0.00016999,2,"2024-11-26T10:50:43.933",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404529,1732618243943,-500.0,0.00016999,2,"2024-11-26T10:50:43.943",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404531,1732618243952,-249.47,0.00016999,2,"2024-11-26T10:50:43.952",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404533,1732618243961,-500.0,0.00016999,2,"2024-11-26T10:50:43.961",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404535,1732618243971,-500.0,0.00016999,2,"2024-11-26T10:50:43.971",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404537,1732618243984,-500.0,0.00016999,2,"2024-11-26T10:50:43.984",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404539,1732618243994,-500.0,0.00016999,2,"2024-11-26T10:50:43.994",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404541,1732618244004,-312.93,0.00016999,2,"2024-11-26T10:50:44.004",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404543,1732618244013,-500.0,0.00016999,2,"2024-11-26T10:50:44.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404545,1732618244023,-500.0,0.00016999,2,"2024-11-26T10:50:44.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404547,1732618244033,-500.0,0.00016999,2,"2024-11-26T10:50:44.033",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404549,1732618244043,-165.24001742,0.00016999,2,"2024-11-26T10:50:44.043",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404551,1732618244052,-1845.11,0.00016999,2,"2024-11-26T10:50:44.052",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404553,1732618244062,-1845.11,0.00016999,2,"2024-11-26T10:50:44.062",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404555,1732618244071,-1845.11,0.00016999,2,"2024-11-26T10:50:44.071",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404557,1732618244081,-1845.11,0.00016999,2,"2024-11-26T10:50:44.081",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404558,1732618244091,-1845.11,0.00016999,2,"2024-11-26T10:50:44.091",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404561,1732618244100,-1845.11,0.00016999,2,"2024-11-26T10:50:44.100",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404562,1732618244109,-1845.11,0.00016999,2,"2024-11-26T10:50:44.109",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404565,1732618244119,-1845.11,0.00016999,2,"2024-11-26T10:50:44.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404566,1732618244128,-1845.11,0.00016999,2,"2024-11-26T10:50:44.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404568,1732618244137,-1845.11,0.00016999,2,"2024-11-26T10:50:44.137",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404570,1732618244147,-1845.11,0.00016999,2,"2024-11-26T10:50:44.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404572,1732618244156,-1845.11,0.00016999,2,"2024-11-26T10:50:44.156",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404574,1732618244165,-1845.11,0.00016999,2,"2024-11-26T10:50:44.165",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404576,1732618244174,-1845.11,0.00016999,2,"2024-11-26T10:50:44.174",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404578,1732618244183,-1845.11,0.00016999,2,"2024-11-26T10:50:44.183",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404580,1732618244193,-1845.11,0.00016999,2,"2024-11-26T10:50:44.193",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404582,1732618244202,-1845.33866332,0.00016999,2,"2024-11-26T10:50:44.202",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404584,1732618244211,-500.0,0.00016999,2,"2024-11-26T10:50:44.211",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404586,1732618244220,-500.0,0.00016999,2,"2024-11-26T10:50:44.220",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404588,1732618244233,-500.0,0.00016999,2,"2024-11-26T10:50:44.233",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404590,1732618244251,-500.0,0.00016999,2,"2024-11-26T10:50:44.251",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404592,1732618244261,-500.0,0.00016999,2,"2024-11-26T10:50:44.261",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404594,1732618244274,-500.0,0.00016999,2,"2024-11-26T10:50:44.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404596,1732618244284,-500.0,0.00016999,2,"2024-11-26T10:50:44.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404598,1732618244294,-500.0,0.00016999,2,"2024-11-26T10:50:44.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404600,1732618244305,-500.0,0.00016999,2,"2024-11-26T10:50:44.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404602,1732618244315,-500.0,0.00016999,2,"2024-11-26T10:50:44.315",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404604,1732618244324,-500.0,0.00016999,2,"2024-11-26T10:50:44.324",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404606,1732618244335,-500.0,0.00016999,2,"2024-11-26T10:50:44.335",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404626,1732618244508,-500.0,0.00016999,2,"2024-11-26T10:50:44.508",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404629,1732618244558,-500.0,0.00016999,2,"2024-11-26T10:50:44.558",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404631,1732618244569,-500.0,0.00016999,2,"2024-11-26T10:50:44.569",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404633,1732618244580,-500.0,0.00016999,2,"2024-11-26T10:50:44.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404635,1732618244592,-500.0,0.00016999,2,"2024-11-26T10:50:44.592",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404637,1732618244603,-500.0,0.00016999,2,"2024-11-26T10:50:44.603",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404639,1732618244612,-500.0,0.00016999,2,"2024-11-26T10:50:44.612",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404641,1732618244623,-162.24629794,0.00016999,2,"2024-11-26T10:50:44.623",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404643,1732618244633,-995.21,0.00016999,2,"2024-11-26T10:50:44.633",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404645,1732618244643,-995.21,0.00016999,2,"2024-11-26T10:50:44.643",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404647,1732618244654,-995.21,0.00016999,2,"2024-11-26T10:50:44.654",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404649,1732618244664,-995.21,0.00016999,2,"2024-11-26T10:50:44.664",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404651,1732618244673,-995.21,0.00016999,2,"2024-11-26T10:50:44.673",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404653,1732618244683,-995.21,0.00016999,2,"2024-11-26T10:50:44.683",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404655,1732618244694,-995.21,0.00016999,2,"2024-11-26T10:50:44.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404657,1732618244704,-995.21,0.00016999,2,"2024-11-26T10:50:44.704",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404659,1732618244715,-995.21,0.00016999,2,"2024-11-26T10:50:44.715",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404661,1732618244725,-995.21,0.00016999,2,"2024-11-26T10:50:44.725",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404663,1732618244739,-995.21,0.00016999,2,"2024-11-26T10:50:44.739",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404665,1732618244753,-995.21,0.00016999,2,"2024-11-26T10:50:44.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404667,1732618244763,-995.21,0.00016999,2,"2024-11-26T10:50:44.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404669,1732618244773,-995.21,0.00016999,2,"2024-11-26T10:50:44.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404671,1732618244783,-995.21,0.00016999,2,"2024-11-26T10:50:44.783",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404673,1732618244793,-995.21,0.00016999,2,"2024-11-26T10:50:44.793",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404675,1732618244803,-995.21,0.00016999,2,"2024-11-26T10:50:44.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404677,1732618244812,-679.0,0.00016999,2,"2024-11-26T10:50:44.812",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404679,1732618244822,-995.21,0.00016999,2,"2024-11-26T10:50:44.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404681,1732618244832,-679.0,0.00016999,2,"2024-11-26T10:50:44.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404683,1732618244842,-995.21,0.00016999,2,"2024-11-26T10:50:44.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404685,1732618244851,-995.35491027,0.00016999,2,"2024-11-26T10:50:44.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404687,1732618244862,-679.0,0.00016999,2,"2024-11-26T10:50:44.862",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404689,1732618244872,-679.0,0.00016999,2,"2024-11-26T10:50:44.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404691,1732618244882,-679.0,0.00016999,2,"2024-11-26T10:50:44.882",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404693,1732618244892,-679.0,0.00016999,2,"2024-11-26T10:50:44.892",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404695,1732618244902,-679.0,0.00016999,2,"2024-11-26T10:50:44.902",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404697,1732618244912,-679.0,0.00016999,2,"2024-11-26T10:50:44.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404699,1732618244923,-679.0,0.00016999,2,"2024-11-26T10:50:44.923",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404702,1732618244934,-679.0,0.00016999,2,"2024-11-26T10:50:44.934",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404704,1732618244944,-679.0,0.00016999,2,"2024-11-26T10:50:44.944",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404705,1732618244955,-679.0,0.00016999,2,"2024-11-26T10:50:44.955",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404707,1732618244965,-679.0,0.00016999,2,"2024-11-26T10:50:44.965",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404710,1732618244975,-679.0,0.00016999,2,"2024-11-26T10:50:44.975",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404712,1732618244990,-679.0,0.00016999,2,"2024-11-26T10:50:44.990",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404714,1732618245000,-679.19829042,0.00016999,2,"2024-11-26T10:50:45.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404716,1732618245010,-500.0,0.00016999,2,"2024-11-26T10:50:45.010",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404718,1732618245020,-500.0,0.00016999,2,"2024-11-26T10:50:45.020",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404720,1732618245030,-500.0,0.00016999,2,"2024-11-26T10:50:45.030",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404722,1732618245039,-500.0,0.00016999,2,"2024-11-26T10:50:45.039",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404724,1732618245049,-175.34,0.00016999,2,"2024-11-26T10:50:45.049",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404726,1732618245059,-795.66,0.00016999,2,"2024-11-26T10:50:45.059",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404727,1732618245068,-795.66,0.00016999,2,"2024-11-26T10:50:45.068",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404730,1732618245079,-795.66,0.00016999,2,"2024-11-26T10:50:45.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404732,1732618245089,-795.66,0.00016999,2,"2024-11-26T10:50:45.089",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404734,1732618245099,-795.66,0.00016999,2,"2024-11-26T10:50:45.099",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404736,1732618245108,-795.66,0.00016999,2,"2024-11-26T10:50:45.108",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404738,1732618245118,-795.66,0.00016999,2,"2024-11-26T10:50:45.118",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404740,1732618245128,-795.66,0.00016999,2,"2024-11-26T10:50:45.128",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404742,1732618245138,-795.66,0.00016999,2,"2024-11-26T10:50:45.138",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404744,1732618245147,-795.66,0.00016999,2,"2024-11-26T10:50:45.147",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404746,1732618245158,-795.66,0.00016999,2,"2024-11-26T10:50:45.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404748,1732618245167,-677.7,0.00016999,2,"2024-11-26T10:50:45.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404750,1732618245176,-795.66,0.00016999,2,"2024-11-26T10:50:45.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404752,1732618245187,-677.7,0.00016999,2,"2024-11-26T10:50:45.187",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404754,1732618245196,-795.66,0.00016999,2,"2024-11-26T10:50:45.196",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404756,1732618245206,-677.7,0.00016999,2,"2024-11-26T10:50:45.206",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404758,1732618245216,-795.66,0.00016999,2,"2024-11-26T10:50:45.216",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404760,1732618245226,-677.7,0.00016999,2,"2024-11-26T10:50:45.226",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404762,1732618245243,-795.66,0.00016999,2,"2024-11-26T10:50:45.243",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404763,1732618245252,-677.7,0.00016999,2,"2024-11-26T10:50:45.252",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404764,1732618245262,-795.66,0.00016999,2,"2024-11-26T10:50:45.262",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404765,1732618245272,-677.7,0.00016999,2,"2024-11-26T10:50:45.272",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404766,1732618245282,-795.73102759,0.00016999,2,"2024-11-26T10:50:45.282",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404767,1732618245293,-677.7,0.00016999,2,"2024-11-26T10:50:45.293",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404768,1732618245303,-677.7,0.00016999,2,"2024-11-26T10:50:45.303",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404769,1732618245313,-677.7,0.00016999,2,"2024-11-26T10:50:45.313",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404770,1732618245323,-500.0,0.00016999,2,"2024-11-26T10:50:45.323",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404772,1732618245332,-677.7,0.00016999,2,"2024-11-26T10:50:45.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404774,1732618245342,-500.0,0.00016999,2,"2024-11-26T10:50:45.342",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404775,1732618245352,-500.0,0.00016999,2,"2024-11-26T10:50:45.352",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404776,1732618245362,-677.7,0.00016999,2,"2024-11-26T10:50:45.362",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404777,1732618245372,-500.0,0.00016999,2,"2024-11-26T10:50:45.372",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404778,1732618245382,-677.7,0.00016999,2,"2024-11-26T10:50:45.382",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404779,1732618245392,-677.7,0.00016999,2,"2024-11-26T10:50:45.392",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404780,1732618245405,-500.0,0.00016999,2,"2024-11-26T10:50:45.405",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404781,1732618245416,-677.7,0.00016999,2,"2024-11-26T10:50:45.416",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404782,1732618245426,-500.0,0.00016999,2,"2024-11-26T10:50:45.426",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404783,1732618245436,-677.7,0.00016999,2,"2024-11-26T10:50:45.436",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404784,1732618245446,-677.7,0.00016999,2,"2024-11-26T10:50:45.446",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404785,1732618245456,-500.0,0.00016999,2,"2024-11-26T10:50:45.456",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404786,1732618245467,-677.7,0.00016999,2,"2024-11-26T10:50:45.467",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404787,1732618245476,-500.0,0.00016999,2,"2024-11-26T10:50:45.476",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404788,1732618245491,-677.7,0.00016999,2,"2024-11-26T10:50:45.491",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404789,1732618245502,-239.9,0.00016999,2,"2024-11-26T10:50:45.502",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404790,1732618245512,-677.7,0.00016999,2,"2024-11-26T10:50:45.512",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404791,1732618245523,-677.9291391,0.00016999,2,"2024-11-26T10:50:45.523",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404792,1732618245535,-1361.05,0.00016999,2,"2024-11-26T10:50:45.535",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404793,1732618245545,-1361.05,0.00016999,2,"2024-11-26T10:50:45.545",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404794,1732618245555,-1361.05,0.00016999,2,"2024-11-26T10:50:45.555",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404795,1732618245567,-1361.05,0.00016999,2,"2024-11-26T10:50:45.567",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404796,1732618245578,-1361.05,0.00016999,2,"2024-11-26T10:50:45.578",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404797,1732618245587,-1361.05,0.00016999,2,"2024-11-26T10:50:45.587",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404798,1732618245597,-1361.05,0.00016999,2,"2024-11-26T10:50:45.597",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404799,1732618245607,-1361.05,0.00016999,2,"2024-11-26T10:50:45.607",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404800,1732618245617,-1361.05,0.00016999,2,"2024-11-26T10:50:45.617",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404801,1732618245626,-1361.05,0.00016999,2,"2024-11-26T10:50:45.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404802,1732618245636,-1361.05,0.00016999,2,"2024-11-26T10:50:45.636",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404803,1732618245646,-1361.05,0.00016999,2,"2024-11-26T10:50:45.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404804,1732618245656,-1361.05,0.00016999,2,"2024-11-26T10:50:45.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404805,1732618245666,-1361.05,0.00016999,2,"2024-11-26T10:50:45.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404806,1732618245675,-1361.05,0.00016999,2,"2024-11-26T10:50:45.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404807,1732618245685,-1361.06903453,0.00016999,2,"2024-11-26T10:50:45.685",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404808,1732618245694,-2261.57,0.00016999,2,"2024-11-26T10:50:45.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404809,1732618245705,-2261.57,0.00016999,2,"2024-11-26T10:50:45.705",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404810,1732618245714,-2261.57,0.00016999,2,"2024-11-26T10:50:45.714",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404811,1732618245723,-2261.57,0.00016999,2,"2024-11-26T10:50:45.723",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404812,1732618245737,-2261.57,0.00016999,2,"2024-11-26T10:50:45.737",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404813,1732618245747,-2261.57,0.00016999,2,"2024-11-26T10:50:45.747",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404814,1732618245757,-2261.57,0.00016999,2,"2024-11-26T10:50:45.757",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404815,1732618245766,-2261.57,0.00016999,2,"2024-11-26T10:50:45.766",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404816,1732618245776,-2261.57,0.00016999,2,"2024-11-26T10:50:45.776",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404817,1732618245786,-2261.57,0.00016999,2,"2024-11-26T10:50:45.786",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404818,1732618245796,-2261.57,0.00016999,2,"2024-11-26T10:50:45.796",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404819,1732618245805,-2261.57,0.00016999,2,"2024-11-26T10:50:45.805",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404820,1732618245815,-2261.57,0.00016999,2,"2024-11-26T10:50:45.815",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404821,1732618245824,-2261.57,0.00016999,2,"2024-11-26T10:50:45.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404822,1732618245834,-2261.57,0.00016999,2,"2024-11-26T10:50:45.834",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404823,1732618245844,-2261.8008315,0.00016999,2,"2024-11-26T10:50:45.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404824,1732618245853,-500.0,0.00016999,2,"2024-11-26T10:50:45.853",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404825,1732618245863,-373.72,0.00016999,2,"2024-11-26T10:50:45.863",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404826,1732618245872,-523.1,0.00016999,2,"2024-11-26T10:50:45.872",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404827,1732618245881,-2369.87,0.00016999,2,"2024-11-26T10:50:45.881",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404828,1732618245891,-2369.87,0.00016999,2,"2024-11-26T10:50:45.891",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404829,1732618245900,-2369.87,0.00016999,2,"2024-11-26T10:50:45.900",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404830,1732618245912,-2369.87,0.00016999,2,"2024-11-26T10:50:45.912",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404831,1732618245921,-2369.87,0.00016999,2,"2024-11-26T10:50:45.921",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404832,1732618245932,-2369.87,0.00016999,2,"2024-11-26T10:50:45.932",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404833,1732618245941,-2369.87,0.00016999,2,"2024-11-26T10:50:45.941",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404834,1732618245950,-2369.87,0.00016999,2,"2024-11-26T10:50:45.950",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404835,1732618245960,-2369.87,0.00016999,2,"2024-11-26T10:50:45.960",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404836,1732618245969,-2369.87,0.00016999,2,"2024-11-26T10:50:45.969",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404837,1732618245978,-2369.87,0.00016999,2,"2024-11-26T10:50:45.978",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404838,1732618245991,-2369.87,0.00016999,2,"2024-11-26T10:50:45.991",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404839,1732618246000,-2369.87,0.00016999,2,"2024-11-26T10:50:46.000",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404840,1732618246009,-2369.87,0.00016999,2,"2024-11-26T10:50:46.009",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404841,1732618246019,-2369.87,0.00016999,2,"2024-11-26T10:50:46.019",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404842,1732618246028,-2370.10910798,0.00016999,2,"2024-11-26T10:50:46.028",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404843,1732618246038,-662.26,0.00016999,2,"2024-11-26T10:50:46.038",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404844,1732618246047,-662.26,0.00016999,2,"2024-11-26T10:50:46.047",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404845,1732618246056,-662.26,0.00016999,2,"2024-11-26T10:50:46.056",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404848,1732618246065,-662.26,0.00016999,2,"2024-11-26T10:50:46.065",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404849,1732618246074,-662.26,0.00016999,2,"2024-11-26T10:50:46.074",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404850,1732618246084,-662.26,0.00016999,2,"2024-11-26T10:50:46.084",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404851,1732618246093,-662.26,0.00016999,2,"2024-11-26T10:50:46.093",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404852,1732618246102,-662.26,0.00016999,2,"2024-11-26T10:50:46.102",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404853,1732618246111,-662.26,0.00016999,2,"2024-11-26T10:50:46.111",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404854,1732618246120,-662.26,0.00016999,2,"2024-11-26T10:50:46.120",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404855,1732618246129,-662.26,0.00016999,2,"2024-11-26T10:50:46.129",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404858,1732618246139,-662.26,0.00016999,2,"2024-11-26T10:50:46.139",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404860,1732618246148,-662.26,0.00016999,2,"2024-11-26T10:50:46.148",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404861,1732618246158,-662.26,0.00016999,2,"2024-11-26T10:50:46.158",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404862,1732618246167,-662.26,0.00016999,2,"2024-11-26T10:50:46.167",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404863,1732618246176,-662.26,0.00016999,2,"2024-11-26T10:50:46.176",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404864,1732618246185,-662.26,0.00016999,2,"2024-11-26T10:50:46.185",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404866,1732618246194,-662.26,0.00016999,2,"2024-11-26T10:50:46.194",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404868,1732618246203,-662.26,0.00016999,2,"2024-11-26T10:50:46.203",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404870,1732618246214,-662.26,0.00016999,2,"2024-11-26T10:50:46.214",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404872,1732618246223,-703.02,0.00016999,2,"2024-11-26T10:50:46.223",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404874,1732618246237,-662.26,0.00016999,2,"2024-11-26T10:50:46.237",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404875,1732618246246,-703.02,0.00016999,2,"2024-11-26T10:50:46.246",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404877,1732618246256,-662.26,0.00016999,2,"2024-11-26T10:50:46.256",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404879,1732618246265,-703.02,0.00016999,2,"2024-11-26T10:50:46.265",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404881,1732618246274,-703.02,0.00016999,2,"2024-11-26T10:50:46.274",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404882,1732618246284,-662.35585999,0.00016999,2,"2024-11-26T10:50:46.284",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404883,1732618246294,-703.02,0.00016999,2,"2024-11-26T10:50:46.294",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404884,1732618246305,-703.02,0.00016999,2,"2024-11-26T10:50:46.305",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404885,1732618246316,-703.02,0.00016999,2,"2024-11-26T10:50:46.316",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404886,1732618246326,-703.02,0.00016999,2,"2024-11-26T10:50:46.326",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404887,1732618246336,-703.02,0.00016999,2,"2024-11-26T10:50:46.336",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404888,1732618246346,-703.02,0.00016999,2,"2024-11-26T10:50:46.346",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404889,1732618246356,-703.02,0.00016999,2,"2024-11-26T10:50:46.356",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404890,1732618246366,-703.02,0.00016999,2,"2024-11-26T10:50:46.366",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404891,1732618246375,-703.02,0.00016999,2,"2024-11-26T10:50:46.375",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404892,1732618246384,-703.02,0.00016999,2,"2024-11-26T10:50:46.384",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404893,1732618246393,-703.02,0.00016999,2,"2024-11-26T10:50:46.393",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404894,1732618246403,-703.02,0.00016999,2,"2024-11-26T10:50:46.403",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404895,1732618246412,-703.17339906,0.00016999,2,"2024-11-26T10:50:46.412",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404896,1732618246422,-835.81,0.00016999,2,"2024-11-26T10:50:46.422",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404897,1732618246431,-835.81,0.00016999,2,"2024-11-26T10:50:46.431",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404898,1732618246440,-835.81,0.00016999,2,"2024-11-26T10:50:46.440",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404899,1732618246449,-835.81,0.00016999,2,"2024-11-26T10:50:46.449",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404900,1732618246458,-835.81,0.00016999,2,"2024-11-26T10:50:46.458",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404901,1732618246472,-835.81,0.00016999,2,"2024-11-26T10:50:46.472",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404902,1732618246485,-835.81,0.00016999,2,"2024-11-26T10:50:46.485",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404903,1732618246495,-835.81,0.00016999,2,"2024-11-26T10:50:46.495",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404904,1732618246505,-835.81,0.00016999,2,"2024-11-26T10:50:46.505",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404905,1732618246515,-835.81,0.00016999,2,"2024-11-26T10:50:46.515",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404906,1732618246527,-835.81,0.00016999,2,"2024-11-26T10:50:46.527",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404907,1732618246539,-835.81,0.00016999,2,"2024-11-26T10:50:46.539",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404908,1732618246549,-835.81,0.00016999,2,"2024-11-26T10:50:46.549",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404909,1732618246559,-835.81,0.00016999,2,"2024-11-26T10:50:46.559",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404910,1732618246570,-835.81,0.00016999,2,"2024-11-26T10:50:46.570",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404911,1732618246580,-835.84815619,0.00016999,2,"2024-11-26T10:50:46.580",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404912,1732618246589,-2591.67,0.00016999,2,"2024-11-26T10:50:46.589",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404913,1732618246600,-2591.67,0.00016999,2,"2024-11-26T10:50:46.600",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404914,1732618246610,-2591.67,0.00016999,2,"2024-11-26T10:50:46.610",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404915,1732618246620,-2591.67,0.00016999,2,"2024-11-26T10:50:46.620",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404916,1732618246630,-2591.67,0.00016999,2,"2024-11-26T10:50:46.630",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404917,1732618246640,-2591.67,0.00016999,2,"2024-11-26T10:50:46.640",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404918,1732618246650,-2591.67,0.00016999,2,"2024-11-26T10:50:46.650",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404919,1732618246660,-2591.67,0.00016999,2,"2024-11-26T10:50:46.660",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404920,1732618246671,-2591.67,0.00016999,2,"2024-11-26T10:50:46.671",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404921,1732618246680,-2591.67,0.00016999,2,"2024-11-26T10:50:46.680",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404922,1732618246691,-2591.67,0.00016999,2,"2024-11-26T10:50:46.691",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404923,1732618246701,-2591.67,0.00016999,2,"2024-11-26T10:50:46.701",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404924,1732618246711,-2591.67,0.00016999,2,"2024-11-26T10:50:46.711",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404925,1732618246721,-2591.67,0.00016999,2,"2024-11-26T10:50:46.721",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404926,1732618246735,-2591.67,0.00016999,2,"2024-11-26T10:50:46.735",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404927,1732618246744,-2591.69713102,0.00016999,2,"2024-11-26T10:50:46.744",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404928,1732618246755,-500.0,0.00016999,2,"2024-11-26T10:50:46.755",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404929,1732618246764,-500.0,0.00016999,2,"2024-11-26T10:50:46.764",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404930,1732618246774,-500.0,0.00016999,2,"2024-11-26T10:50:46.774",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404931,1732618246784,-500.0,0.00016999,2,"2024-11-26T10:50:46.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404932,1732618246794,-500.0,0.00016999,2,"2024-11-26T10:50:46.794",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404933,1732618246803,-500.0,0.00016999,2,"2024-11-26T10:50:46.803",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404934,1732618246813,-647.5612016,0.00016999,2,"2024-11-26T10:50:46.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404935,1732618246822,-500.0,0.00016999,2,"2024-11-26T10:50:46.822",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404936,1732618246832,-500.0,0.00016999,2,"2024-11-26T10:50:46.832",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404937,1732618246842,-500.0,0.00016999,2,"2024-11-26T10:50:46.842",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404938,1732618246851,-500.0,0.00016999,2,"2024-11-26T10:50:46.851",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404939,1732618246861,-500.0,0.00016999,2,"2024-11-26T10:50:46.861",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404940,1732618246871,-500.0,0.00016999,2,"2024-11-26T10:50:46.871",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404941,1732618246880,-500.0,0.00016999,2,"2024-11-26T10:50:46.880",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404942,1732618246890,-500.0,0.00016999,2,"2024-11-26T10:50:46.890",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404943,1732618246899,-500.0,0.00016999,2,"2024-11-26T10:50:46.899",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404944,1732618246908,-500.0,0.00016999,2,"2024-11-26T10:50:46.908",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404945,1732618246918,-500.0,0.00016999,2,"2024-11-26T10:50:46.918",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404946,1732618246929,-500.0,0.00016999,2,"2024-11-26T10:50:46.929",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404947,1732618247013,-195.90382581,0.00016999,2,"2024-11-26T10:50:47.013",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404948,1732618247023,-500.0,0.00016999,2,"2024-11-26T10:50:47.023",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404949,1732618247032,-500.0,0.00016999,2,"2024-11-26T10:50:47.032",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404950,1732618247042,-159.56,0.00016999,2,"2024-11-26T10:50:47.042",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404951,1732618247051,-890.95,0.00016999,2,"2024-11-26T10:50:47.051",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404952,1732618247060,-890.95,0.00016999,2,"2024-11-26T10:50:47.060",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404953,1732618247069,-890.95,0.00016999,2,"2024-11-26T10:50:47.069",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404954,1732618247079,-890.95,0.00016999,2,"2024-11-26T10:50:47.079",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404955,1732618247088,-890.95,0.00016999,2,"2024-11-26T10:50:47.088",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404956,1732618247098,-67199012.83712195,0.00017,2,"2024-11-26T10:50:47.098",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404957,1732618247119,-518.91428746,0.00017,2,"2024-11-26T10:50:47.119",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404958,1732618247241,-327.8479998,0.00016999,2,"2024-11-26T10:50:47.241",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404959,1732618247270,-563.1020002,0.00016999,2,"2024-11-26T10:50:47.270",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404960,1732618247279,-890.95,0.00016999,2,"2024-11-26T10:50:47.279",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404961,1732618247289,-868.9031296,0.00016999,2,"2024-11-26T10:50:47.289",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404962,1732618247302,-22.0468704,0.00016999,2,"2024-11-26T10:50:47.302",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404963,1732618247311,-866.56742974,0.00016999,2,"2024-11-26T10:50:47.311",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404964,1732618247322,-24.38257026,0.00016999,2,"2024-11-26T10:50:47.322",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404965,1732618247332,-890.95,0.00016999,2,"2024-11-26T10:50:47.332",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404966,1732618247341,-229.06742967,0.00016999,2,"2024-11-26T10:50:47.341",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404967,1732618247351,-661.88257033,0.00016999,2,"2024-11-26T10:50:47.351",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404968,1732618247360,-633.64046269,0.00017,2,"2024-11-26T10:50:47.360",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404969,1732618247492,-960.4000002,0.00016663,2,"2024-11-26T10:50:47.492",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404970,1732618247504,-345.61638388,0.00016663,2,"2024-11-26T10:50:47.504",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404971,1732618247516,-3901.0935777,0.00016663,2,"2024-11-26T10:50:47.516",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404972,1732618247548,-4912.73631864,0.00016663,2,"2024-11-26T10:50:47.548",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404973,1732618247560,-3557.80312222,0.00016663,2,"2024-11-26T10:50:47.560",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404974,1732618247572,-392.21806125,0.00016663,2,"2024-11-26T10:50:47.572",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404975,1732618247583,-306.18461624,0.00016663,2,"2024-11-26T10:50:47.583",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404976,1732618247594,-32994.16140606,0.00016663,2,"2024-11-26T10:50:47.594",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404977,1732618247604,-3055.64485202,0.00016663,2,"2024-11-26T10:50:47.604",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404978,1732618247615,-3986.6184468,0.00016663,2,"2024-11-26T10:50:47.615",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404979,1732618247626,-782.33618598,0.00016663,2,"2024-11-26T10:50:47.626",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404980,1732618247637,-44805.18702901,0.00016663,2,"2024-11-26T10:50:47.637",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404981,1732618247646,-964.7523181,0.000168,2,"2024-11-26T10:50:47.646",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404982,1732618247656,-890.95,0.00016999,2,"2024-11-26T10:50:47.656",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404983,1732618247666,-890.95,0.00016999,2,"2024-11-26T10:50:47.666",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404984,1732618247675,-890.95,0.00016999,2,"2024-11-26T10:50:47.675",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404985,1732618247684,-890.95,0.00016999,2,"2024-11-26T10:50:47.684",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404986,1732618247694,-891.09705056,0.00016999,2,"2024-11-26T10:50:47.694",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404987,1732618247703,-90275.45387196,0.00017,2,"2024-11-26T10:50:47.703",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404988,1732618247753,-500.0,0.00016792,2,"2024-11-26T10:50:47.753",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404989,1732618247763,-4091.63355,0.00017,2,"2024-11-26T10:50:47.763",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404990,1732618247773,-545.17789833,0.00017,2,"2024-11-26T10:50:47.773",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404991,1732618247784,-833.80332,0.00017,2,"2024-11-26T10:50:47.784",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404992,1732618247795,-328.93499964,0.00017,2,"2024-11-26T10:50:47.795",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404993,1732618247813,-585.37402297,0.000169,2,"2024-11-26T10:50:47.813",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404994,1732618247824,-458.62597703,0.000169,2,"2024-11-26T10:50:47.824",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404995,1732618247833,-1381.37402289,0.00017,2,"2024-11-26T10:50:47.833",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404996,1732618247844,-2324.92393577,0.00017,2,"2024-11-26T10:50:47.844",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404997,1732618318285,1201.41,0.00014162,2,"2024-11-26T10:51:58.285",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343404998,1732618340511,3927.70793583,0.00015,2,"2024-11-26T10:52:20.511",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343405002,1732618667951,164.54,0.00016658,30,"2024-11-26T10:57:47.951",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343405006,1732619047488,1141.33,0.00013751,2,"2024-11-26T11:04:07.488",0.00047815,61.52,0.9779358881804135,2089080658.6180081]
[343405021,1732619432593,-181.46,0.00015275,2,"2024-11-26T11:10:32.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405022,1732619432603,-282.14711447,0.00015599,2,"2024-11-26T11:10:32.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405023,1732619432615,-532.44288553,0.00015599,2,"2024-11-26T11:10:32.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405024,1732619432625,-250.0,0.00015625,2,"2024-11-26T11:10:32.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405025,1732619432636,-200.0,0.00015627,2,"2024-11-26T11:10:32.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405026,1732619432647,-250.0,0.00015665,2,"2024-11-26T11:10:32.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405027,1732619432659,-300.0,0.00015673,2,"2024-11-26T11:10:32.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405028,1732619432669,-23900.0,0.00015674,2,"2024-11-26T11:10:32.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405029,1732619432679,-1000.0,0.00015674,2,"2024-11-26T11:10:32.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405030,1732619432695,-287.88,0.00015692,2,"2024-11-26T11:10:32.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405031,1732619432705,-200.0,0.00015732,2,"2024-11-26T11:10:32.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405032,1732619432715,-250.0,0.00015732,2,"2024-11-26T11:10:32.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405033,1732619432724,-155.52,0.00015864,2,"2024-11-26T11:10:32.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405034,1732619432734,-1141.33,0.00016015,2,"2024-11-26T11:10:32.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405035,1732619432743,-185.13,0.00016144,2,"2024-11-26T11:10:32.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405036,1732619432752,-9999.99,0.00016144,2,"2024-11-26T11:10:32.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405037,1732619432762,-1570.13,0.00016144,2,"2024-11-26T11:10:32.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405038,1732619432771,-219.56,0.00016144,2,"2024-11-26T11:10:32.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405039,1732619432780,-788.77,0.00016144,2,"2024-11-26T11:10:32.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405040,1732619432790,-150.99,0.00016144,2,"2024-11-26T11:10:32.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405041,1732619432799,-811.67649763,0.000165,2,"2024-11-26T11:10:32.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405042,1732619432809,-163.80234183,0.000165,2,"2024-11-26T11:10:32.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405043,1732619432818,-264.1908,0.00016533,2,"2024-11-26T11:10:32.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405044,1732619432828,-3847.4707,0.00016533,2,"2024-11-26T11:10:32.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405045,1732619432838,-811.67649757,0.00016544,2,"2024-11-26T11:10:32.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405046,1732619432847,-309.9143,0.0001656,2,"2024-11-26T11:10:32.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405047,1732619432857,-6373.915,0.0001656,2,"2024-11-26T11:10:32.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405048,1732619432867,-1000.0,0.00016562,2,"2024-11-26T11:10:32.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405049,1732619432876,-2500.0,0.00016562,2,"2024-11-26T11:10:32.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405050,1732619432886,-1000.0,0.00016562,2,"2024-11-26T11:10:32.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405051,1732619432896,-17305.2588,0.00016563,2,"2024-11-26T11:10:32.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405052,1732619432909,-31663.9784,0.00016563,2,"2024-11-26T11:10:32.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405053,1732619432918,-2500.0,0.00016563,2,"2024-11-26T11:10:32.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405054,1732619432928,-1000.0,0.00016563,2,"2024-11-26T11:10:32.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405055,1732619432940,-500.0,0.00016573,2,"2024-11-26T11:10:32.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405056,1732619432950,-811.67649757,0.00016589,2,"2024-11-26T11:10:32.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405057,1732619432959,-238.82,0.0001659,3,"2024-11-26T11:10:32.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405058,1732619432969,-500.0,0.00016599,2,"2024-11-26T11:10:32.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405060,1732619432980,-500.0,0.00016599,2,"2024-11-26T11:10:32.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405062,1732619432991,-500.0,0.00016599,2,"2024-11-26T11:10:32.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405064,1732619433000,-500.0,0.00016599,2,"2024-11-26T11:10:33.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405065,1732619433009,-500.0,0.00016599,2,"2024-11-26T11:10:33.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405067,1732619433019,-500.0,0.00016599,2,"2024-11-26T11:10:33.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405069,1732619433028,-500.0,0.00016599,2,"2024-11-26T11:10:33.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405071,1732619433038,-500.0,0.00016599,2,"2024-11-26T11:10:33.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405073,1732619433049,-500.0,0.00016599,2,"2024-11-26T11:10:33.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405075,1732619433059,-500.0,0.00016599,2,"2024-11-26T11:10:33.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405077,1732619433069,-509.48,0.00016599,2,"2024-11-26T11:10:33.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405079,1732619433078,-500.0,0.00016599,2,"2024-11-26T11:10:33.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405081,1732619433088,-500.0,0.00016599,2,"2024-11-26T11:10:33.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405083,1732619433098,-500.0,0.00016599,2,"2024-11-26T11:10:33.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405085,1732619433107,-500.0,0.00016599,2,"2024-11-26T11:10:33.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405087,1732619433117,-500.0,0.00016599,2,"2024-11-26T11:10:33.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405089,1732619433127,-500.0,0.00016599,2,"2024-11-26T11:10:33.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405090,1732619433137,-500.0,0.00016599,2,"2024-11-26T11:10:33.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405092,1732619433147,-500.0,0.00016599,2,"2024-11-26T11:10:33.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405094,1732619433157,-500.0,0.00016599,2,"2024-11-26T11:10:33.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405096,1732619433167,-63852.86190777,0.000166,2,"2024-11-26T11:10:33.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405101,1732619433213,-451.695,0.000166,2,"2024-11-26T11:10:33.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405104,1732619433225,-899.6359079,0.000166,2,"2024-11-26T11:10:33.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405106,1732619433237,-36408.1409553,0.000166,2,"2024-11-26T11:10:33.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405108,1732619433249,-739.5388,0.000166,2,"2024-11-26T11:10:33.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405110,1732619433260,-3320.48593515,0.000166,2,"2024-11-26T11:10:33.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405112,1732619433271,-9652.20947986,0.000166,2,"2024-11-26T11:10:33.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405116,1732619433293,-25487.83549025,0.000166,2,"2024-11-26T11:10:33.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405118,1732619433305,-2312.0,0.000166,2,"2024-11-26T11:10:33.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405120,1732619433324,-333.095,0.000166,2,"2024-11-26T11:10:33.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405347,1732619438442,-250.0,0.00015556,2,"2024-11-26T11:10:38.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405349,1732619438452,-2010.0,0.000166,2,"2024-11-26T11:10:38.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405357,1732619438513,-634.63780255,0.000166,2,"2024-11-26T11:10:38.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405359,1732619438524,-2793.04898161,0.000166,2,"2024-11-26T11:10:38.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405360,1732619438536,-9612.58006,0.000166,2,"2024-11-26T11:10:38.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405362,1732619438548,-1329.0,0.000166,2,"2024-11-26T11:10:38.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405366,1732619438600,-16585.50000006,0.000166,2,"2024-11-26T11:10:38.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405373,1732619438687,-346.05949224,0.000166,2,"2024-11-26T11:10:38.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405375,1732619438702,-9104.46027501,0.000166,2,"2024-11-26T11:10:38.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405377,1732619438713,-1744.10200588,0.000166,2,"2024-11-26T11:10:38.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405378,1732619438724,-269.32440006,0.000166,2,"2024-11-26T11:10:38.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405391,1732619438893,-921.69,0.000166,2,"2024-11-26T11:10:38.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405397,1732619438967,-655639.54906785,0.000166,2,"2024-11-26T11:10:38.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405398,1732619438977,-1000.0,0.000166,2,"2024-11-26T11:10:38.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405399,1732619438988,-1000.0,0.000166,2,"2024-11-26T11:10:38.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405400,1732619438998,-1000.0,0.000166,2,"2024-11-26T11:10:38.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405401,1732619439009,-1659.0,0.000166,2,"2024-11-26T11:10:39.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405402,1732619439018,-1143.0,0.000166,2,"2024-11-26T11:10:39.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405403,1732619439029,-1000.0,0.000166,2,"2024-11-26T11:10:39.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405404,1732619439039,-811.67649757,0.00016633,2,"2024-11-26T11:10:39.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405405,1732619439050,-163.80234182,0.00016633,2,"2024-11-26T11:10:39.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405406,1732619439060,-161.113064,0.0001666,2,"2024-11-26T11:10:39.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405408,1732619439070,-537.0,0.00016661,2,"2024-11-26T11:10:39.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405410,1732619439081,-500.0,0.00016661,2,"2024-11-26T11:10:39.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405412,1732619439091,-500.0,0.00016661,2,"2024-11-26T11:10:39.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405414,1732619439100,-908.97,0.00016661,2,"2024-11-26T11:10:39.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405416,1732619439110,-500.0,0.00016661,2,"2024-11-26T11:10:39.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405418,1732619439121,-500.0,0.00016661,2,"2024-11-26T11:10:39.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405420,1732619439131,-500.0,0.00016661,2,"2024-11-26T11:10:39.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405422,1732619439141,-500.0,0.00016661,2,"2024-11-26T11:10:39.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405423,1732619439150,-201.6,0.00016661,2,"2024-11-26T11:10:39.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405425,1732619439160,-500.0,0.00016661,2,"2024-11-26T11:10:39.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405427,1732619439170,-500.0,0.00016662,2,"2024-11-26T11:10:39.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405429,1732619439180,-500.0,0.00016662,2,"2024-11-26T11:10:39.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405431,1732619439190,-500.0,0.00016662,2,"2024-11-26T11:10:39.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405433,1732619439202,-544.48,0.00016662,2,"2024-11-26T11:10:39.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405435,1732619439212,-500.0,0.00016662,2,"2024-11-26T11:10:39.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405438,1732619439222,-312.48028864,0.00016662,2,"2024-11-26T11:10:39.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405440,1732619439232,-500.0,0.00016662,2,"2024-11-26T11:10:39.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405441,1732619439242,-500.0,0.00016662,2,"2024-11-26T11:10:39.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405443,1732619439252,-500.0,0.00016662,2,"2024-11-26T11:10:39.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405445,1732619439261,-256.53,0.00016662,2,"2024-11-26T11:10:39.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405447,1732619439271,-500.0,0.00016662,2,"2024-11-26T11:10:39.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405449,1732619439280,-500.0,0.00016662,2,"2024-11-26T11:10:39.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405451,1732619439290,-401.98,0.00016662,2,"2024-11-26T11:10:39.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405453,1732619439299,-503.85323423,0.00016662,2,"2024-11-26T11:10:39.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405455,1732619439309,-500.0,0.00016662,2,"2024-11-26T11:10:39.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405457,1732619439318,-500.0,0.00016662,2,"2024-11-26T11:10:39.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405459,1732619439328,-576.5850053,0.00016662,2,"2024-11-26T11:10:39.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405461,1732619439337,-200.0,0.00016662,2,"2024-11-26T11:10:39.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405463,1732619439349,-500.0,0.00016662,2,"2024-11-26T11:10:39.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405465,1732619439359,-500.0,0.00016662,2,"2024-11-26T11:10:39.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405467,1732619439369,-500.0,0.00016662,2,"2024-11-26T11:10:39.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405469,1732619439378,-185.77479331,0.00016662,2,"2024-11-26T11:10:39.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405471,1732619439387,-500.0,0.00016662,2,"2024-11-26T11:10:39.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405473,1732619439397,-500.0,0.00016662,2,"2024-11-26T11:10:39.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405475,1732619439406,-500.0,0.00016662,2,"2024-11-26T11:10:39.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405477,1732619439416,-580.68,0.00016662,2,"2024-11-26T11:10:39.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405479,1732619439425,-500.0,0.00016662,2,"2024-11-26T11:10:39.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405481,1732619439434,-500.0,0.00016662,2,"2024-11-26T11:10:39.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405483,1732619439445,-500.0,0.00016662,2,"2024-11-26T11:10:39.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405485,1732619439455,-500.0,0.00016662,2,"2024-11-26T11:10:39.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405487,1732619439465,-500.0,0.00016662,2,"2024-11-26T11:10:39.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405489,1732619439475,-500.0,0.00016662,2,"2024-11-26T11:10:39.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405491,1732619439484,-500.0,0.00016662,2,"2024-11-26T11:10:39.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405493,1732619439495,-500.0,0.00016662,2,"2024-11-26T11:10:39.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405495,1732619439505,-500.0,0.00016662,2,"2024-11-26T11:10:39.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405498,1732619439515,-500.0,0.00016662,2,"2024-11-26T11:10:39.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405500,1732619439524,-500.0,0.00016662,2,"2024-11-26T11:10:39.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405501,1732619439534,-500.0,0.00016662,2,"2024-11-26T11:10:39.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405504,1732619439544,-251.52,0.00016662,2,"2024-11-26T11:10:39.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405505,1732619439553,-500.0,0.00016662,2,"2024-11-26T11:10:39.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405507,1732619439562,-438.06,0.00016662,2,"2024-11-26T11:10:39.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405509,1732619439572,-500.0,0.00016662,2,"2024-11-26T11:10:39.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405511,1732619439584,-500.0,0.00016662,2,"2024-11-26T11:10:39.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405513,1732619439594,-500.0,0.00016662,2,"2024-11-26T11:10:39.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405515,1732619439604,-500.0,0.00016662,2,"2024-11-26T11:10:39.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405517,1732619439614,-500.0,0.00016662,2,"2024-11-26T11:10:39.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405519,1732619439623,-500.0,0.00016662,2,"2024-11-26T11:10:39.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405521,1732619439633,-285.0871739,0.00016662,2,"2024-11-26T11:10:39.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405523,1732619439642,-500.0,0.00016662,2,"2024-11-26T11:10:39.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405525,1732619439652,-500.0,0.00016662,2,"2024-11-26T11:10:39.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405527,1732619439661,-500.0,0.00016662,2,"2024-11-26T11:10:39.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405529,1732619439671,-500.0,0.00016662,2,"2024-11-26T11:10:39.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405531,1732619439681,-231.88,0.00016662,2,"2024-11-26T11:10:39.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405533,1732619439691,-500.0,0.00016662,2,"2024-11-26T11:10:39.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405535,1732619439706,-500.0,0.00016662,2,"2024-11-26T11:10:39.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405537,1732619439715,-500.0,0.00016662,2,"2024-11-26T11:10:39.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405539,1732619439725,-579.33,0.00016662,2,"2024-11-26T11:10:39.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405541,1732619439734,-579.33,0.00016662,2,"2024-11-26T11:10:39.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405543,1732619439743,-579.33,0.00016662,2,"2024-11-26T11:10:39.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405545,1732619439752,-579.33,0.00016662,2,"2024-11-26T11:10:39.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405547,1732619439762,-579.33,0.00016662,2,"2024-11-26T11:10:39.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405549,1732619439772,-500.0,0.00016662,2,"2024-11-26T11:10:39.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405551,1732619439781,-500.0,0.00016662,2,"2024-11-26T11:10:39.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405553,1732619439791,-500.0,0.00016662,2,"2024-11-26T11:10:39.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405555,1732619439801,-500.0,0.00016662,2,"2024-11-26T11:10:39.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405557,1732619439811,-500.0,0.00016662,2,"2024-11-26T11:10:39.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405559,1732619439822,-500.0,0.00016662,2,"2024-11-26T11:10:39.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405561,1732619439832,-500.0,0.00016662,2,"2024-11-26T11:10:39.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405563,1732619439842,-500.0,0.00016662,2,"2024-11-26T11:10:39.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405565,1732619439851,-500.0,0.00016662,2,"2024-11-26T11:10:39.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405567,1732619439861,-500.0,0.00016662,2,"2024-11-26T11:10:39.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405569,1732619439871,-500.0,0.00016662,2,"2024-11-26T11:10:39.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405571,1732619439881,-500.0,0.00016662,2,"2024-11-26T11:10:39.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405573,1732619439890,-500.0,0.00016662,2,"2024-11-26T11:10:39.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405575,1732619439902,-500.0,0.00016662,2,"2024-11-26T11:10:39.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405577,1732619439913,-500.0,0.00016662,2,"2024-11-26T11:10:39.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405579,1732619439923,-500.0,0.00016662,2,"2024-11-26T11:10:39.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405581,1732619439932,-500.0,0.00016662,2,"2024-11-26T11:10:39.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405583,1732619439945,-500.0,0.00016662,2,"2024-11-26T11:10:39.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405585,1732619439955,-500.0,0.00016662,2,"2024-11-26T11:10:39.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405587,1732619439964,-500.0,0.00016662,2,"2024-11-26T11:10:39.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405589,1732619439975,-601.78804117,0.00016662,2,"2024-11-26T11:10:39.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405591,1732619439986,-500.0,0.00016662,2,"2024-11-26T11:10:39.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405593,1732619439996,-500.0,0.00016662,2,"2024-11-26T11:10:39.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405595,1732619440007,-500.0,0.00016662,2,"2024-11-26T11:10:40.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405597,1732619440016,-500.0,0.00016662,2,"2024-11-26T11:10:40.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405599,1732619440026,-500.0,0.00016662,2,"2024-11-26T11:10:40.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405601,1732619440036,-500.0,0.00016662,2,"2024-11-26T11:10:40.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405603,1732619440046,-500.0,0.00016662,2,"2024-11-26T11:10:40.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405605,1732619440056,-500.0,0.00016662,2,"2024-11-26T11:10:40.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405607,1732619440065,-500.0,0.00016662,2,"2024-11-26T11:10:40.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405609,1732619440075,-500.0,0.00016662,2,"2024-11-26T11:10:40.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405611,1732619440085,-500.0,0.00016662,2,"2024-11-26T11:10:40.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405613,1732619440095,-500.0,0.00016662,2,"2024-11-26T11:10:40.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405615,1732619440105,-500.0,0.00016662,2,"2024-11-26T11:10:40.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405617,1732619440115,-500.0,0.00016662,2,"2024-11-26T11:10:40.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405619,1732619440124,-500.0,0.00016662,2,"2024-11-26T11:10:40.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405621,1732619440135,-433.45,0.00016662,2,"2024-11-26T11:10:40.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405623,1732619440144,-603.75,0.00016662,2,"2024-11-26T11:10:40.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405625,1732619440154,-500.0,0.00016662,2,"2024-11-26T11:10:40.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405627,1732619440163,-500.0,0.00016662,2,"2024-11-26T11:10:40.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405629,1732619440172,-500.0,0.00016662,2,"2024-11-26T11:10:40.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405631,1732619440181,-500.0,0.00016662,2,"2024-11-26T11:10:40.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405633,1732619440191,-422.45693507,0.00016662,2,"2024-11-26T11:10:40.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405635,1732619440209,-500.0,0.00016662,2,"2024-11-26T11:10:40.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405637,1732619440218,-500.0,0.00016662,2,"2024-11-26T11:10:40.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405639,1732619440228,-500.0,0.00016662,2,"2024-11-26T11:10:40.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405666,1732619440438,-500.0,0.00016662,2,"2024-11-26T11:10:40.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405667,1732619440451,-500.0,0.00016662,2,"2024-11-26T11:10:40.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405669,1732619440461,-500.0,0.00016662,2,"2024-11-26T11:10:40.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405671,1732619440470,-500.0,0.00016662,2,"2024-11-26T11:10:40.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405673,1732619440479,-647.50437056,0.00016662,2,"2024-11-26T11:10:40.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405675,1732619440489,-500.0,0.00016662,2,"2024-11-26T11:10:40.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405677,1732619440498,-500.0,0.00016662,2,"2024-11-26T11:10:40.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405679,1732619440507,-500.0,0.00016662,2,"2024-11-26T11:10:40.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405681,1732619440516,-500.0,0.00016662,2,"2024-11-26T11:10:40.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405683,1732619440525,-500.0,0.00016662,2,"2024-11-26T11:10:40.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405685,1732619440534,-500.0,0.00016662,2,"2024-11-26T11:10:40.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405687,1732619440543,-500.0,0.00016662,2,"2024-11-26T11:10:40.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405688,1732619440552,-500.0,0.00016662,2,"2024-11-26T11:10:40.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405691,1732619440562,-500.0,0.00016662,2,"2024-11-26T11:10:40.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405693,1732619440571,-500.0,0.00016662,2,"2024-11-26T11:10:40.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405694,1732619440581,-500.0,0.00016662,2,"2024-11-26T11:10:40.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405696,1732619440590,-500.0,0.00016662,2,"2024-11-26T11:10:40.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405698,1732619440600,-500.0,0.00016662,2,"2024-11-26T11:10:40.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405700,1732619440609,-500.0,0.00016662,2,"2024-11-26T11:10:40.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405702,1732619440618,-500.0,0.00016662,2,"2024-11-26T11:10:40.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405704,1732619440628,-500.0,0.00016662,2,"2024-11-26T11:10:40.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405706,1732619440638,-500.0,0.00016662,2,"2024-11-26T11:10:40.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405708,1732619440647,-500.0,0.00016662,2,"2024-11-26T11:10:40.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405710,1732619440656,-500.0,0.00016662,2,"2024-11-26T11:10:40.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405712,1732619440665,-500.0,0.00016662,2,"2024-11-26T11:10:40.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405714,1732619440675,-500.0,0.00016662,2,"2024-11-26T11:10:40.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405716,1732619440684,-500.0,0.00016662,2,"2024-11-26T11:10:40.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405718,1732619440696,-500.0,0.00016662,2,"2024-11-26T11:10:40.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405720,1732619440706,-500.0,0.00016662,2,"2024-11-26T11:10:40.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405722,1732619440715,-349.4,0.00016662,2,"2024-11-26T11:10:40.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405724,1732619440725,-500.0,0.00016662,2,"2024-11-26T11:10:40.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405726,1732619440734,-500.0,0.00016662,2,"2024-11-26T11:10:40.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405728,1732619440743,-500.0,0.00016662,2,"2024-11-26T11:10:40.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405730,1732619440752,-500.0,0.00016662,2,"2024-11-26T11:10:40.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405732,1732619440762,-500.0,0.00016662,2,"2024-11-26T11:10:40.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405734,1732619440771,-500.0,0.00016662,2,"2024-11-26T11:10:40.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405736,1732619440781,-500.0,0.00016662,2,"2024-11-26T11:10:40.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405738,1732619440791,-500.0,0.00016662,2,"2024-11-26T11:10:40.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405740,1732619440800,-500.0,0.00016662,2,"2024-11-26T11:10:40.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405742,1732619440810,-500.0,0.00016662,2,"2024-11-26T11:10:40.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405744,1732619440820,-500.0,0.00016662,2,"2024-11-26T11:10:40.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405746,1732619440829,-500.0,0.00016662,2,"2024-11-26T11:10:40.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405748,1732619440839,-500.0,0.00016662,2,"2024-11-26T11:10:40.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405750,1732619440848,-500.0,0.00016662,2,"2024-11-26T11:10:40.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405752,1732619440858,-534.1026497,0.00016662,2,"2024-11-26T11:10:40.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405754,1732619440867,-500.0,0.00016662,2,"2024-11-26T11:10:40.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405756,1732619440877,-500.0,0.00016662,2,"2024-11-26T11:10:40.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405758,1732619440887,-500.0,0.00016662,2,"2024-11-26T11:10:40.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405760,1732619440896,-500.0,0.00016662,2,"2024-11-26T11:10:40.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405762,1732619440908,-500.0,0.00016662,2,"2024-11-26T11:10:40.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405764,1732619440918,-500.0,0.00016662,2,"2024-11-26T11:10:40.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405766,1732619440929,-500.0,0.00016662,2,"2024-11-26T11:10:40.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405768,1732619440939,-500.0,0.00016662,2,"2024-11-26T11:10:40.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405770,1732619440953,-500.0,0.00016662,2,"2024-11-26T11:10:40.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405773,1732619440964,-429.4,0.00016662,2,"2024-11-26T11:10:40.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405775,1732619440975,-500.0,0.00016662,2,"2024-11-26T11:10:40.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405777,1732619440986,-500.0,0.00016662,2,"2024-11-26T11:10:40.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405779,1732619440995,-500.0,0.00016662,2,"2024-11-26T11:10:40.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405782,1732619441005,-500.0,0.00016662,2,"2024-11-26T11:10:41.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405784,1732619441015,-500.0,0.00016662,2,"2024-11-26T11:10:41.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405786,1732619441024,-500.0,0.00016662,2,"2024-11-26T11:10:41.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405788,1732619441034,-500.0,0.00016662,2,"2024-11-26T11:10:41.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405790,1732619441043,-500.0,0.00016662,2,"2024-11-26T11:10:41.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405792,1732619441052,-500.0,0.00016662,2,"2024-11-26T11:10:41.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405794,1732619441062,-500.0,0.00016662,2,"2024-11-26T11:10:41.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405796,1732619441071,-500.0,0.00016662,2,"2024-11-26T11:10:41.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405798,1732619441080,-500.0,0.00016662,2,"2024-11-26T11:10:41.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405799,1732619441089,-500.0,0.00016662,2,"2024-11-26T11:10:41.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405802,1732619441099,-531.24,0.00016662,2,"2024-11-26T11:10:41.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405804,1732619441110,-500.0,0.00016662,2,"2024-11-26T11:10:41.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405806,1732619441120,-500.0,0.00016662,2,"2024-11-26T11:10:41.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405808,1732619441130,-500.0,0.00016662,2,"2024-11-26T11:10:41.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405810,1732619441139,-325.61,0.00016662,2,"2024-11-26T11:10:41.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405812,1732619441149,-1294.61,0.00016662,2,"2024-11-26T11:10:41.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405814,1732619441159,-1294.61,0.00016662,2,"2024-11-26T11:10:41.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405815,1732619441168,-1294.61,0.00016662,2,"2024-11-26T11:10:41.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405818,1732619441180,-1294.61,0.00016662,2,"2024-11-26T11:10:41.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405820,1732619441189,-1294.61,0.00016662,2,"2024-11-26T11:10:41.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405822,1732619441201,-500.0,0.00016662,2,"2024-11-26T11:10:41.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405824,1732619441210,-500.0,0.00016662,2,"2024-11-26T11:10:41.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405826,1732619441220,-349.00684337,0.00016662,2,"2024-11-26T11:10:41.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405827,1732619441230,-500.0,0.00016662,2,"2024-11-26T11:10:41.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405830,1732619441240,-500.0,0.00016662,2,"2024-11-26T11:10:41.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405831,1732619441249,-500.0,0.00016662,2,"2024-11-26T11:10:41.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405834,1732619441260,-500.0,0.00016662,2,"2024-11-26T11:10:41.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405835,1732619441270,-500.0,0.00016662,2,"2024-11-26T11:10:41.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405837,1732619441279,-519.02,0.00016662,2,"2024-11-26T11:10:41.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405839,1732619441288,-500.0,0.00016662,2,"2024-11-26T11:10:41.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405841,1732619441298,-500.0,0.00016662,2,"2024-11-26T11:10:41.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405844,1732619441307,-500.0,0.00016662,2,"2024-11-26T11:10:41.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405845,1732619441316,-500.0,0.00016662,2,"2024-11-26T11:10:41.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405848,1732619441326,-500.0,0.00016662,2,"2024-11-26T11:10:41.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405850,1732619441335,-230.64,0.00016662,2,"2024-11-26T11:10:41.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405852,1732619441344,-500.0,0.00016662,2,"2024-11-26T11:10:41.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405854,1732619441356,-500.0,0.00016662,2,"2024-11-26T11:10:41.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405856,1732619441365,-458.4,0.00016662,2,"2024-11-26T11:10:41.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405858,1732619441375,-500.0,0.00016662,2,"2024-11-26T11:10:41.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405860,1732619441383,-500.0,0.00016662,2,"2024-11-26T11:10:41.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405862,1732619441393,-500.0,0.00016662,2,"2024-11-26T11:10:41.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405864,1732619441402,-500.0,0.00016662,2,"2024-11-26T11:10:41.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405866,1732619441411,-195.90382581,0.00016662,2,"2024-11-26T11:10:41.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405868,1732619441421,-500.0,0.00016662,2,"2024-11-26T11:10:41.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405870,1732619441430,-163.11,0.00016662,2,"2024-11-26T11:10:41.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405872,1732619441439,-500.0,0.00016662,2,"2024-11-26T11:10:41.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405873,1732619441450,-500.0,0.00016662,2,"2024-11-26T11:10:41.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405875,1732619441459,-500.0,0.00016662,2,"2024-11-26T11:10:41.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405877,1732619441469,-500.0,0.00016662,2,"2024-11-26T11:10:41.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405879,1732619441479,-500.0,0.00016662,2,"2024-11-26T11:10:41.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405882,1732619441488,-500.0,0.00016662,2,"2024-11-26T11:10:41.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405884,1732619441498,-500.0,0.00016662,2,"2024-11-26T11:10:41.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405886,1732619441508,-500.0,0.00016662,2,"2024-11-26T11:10:41.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405887,1732619441517,-500.0,0.00016662,2,"2024-11-26T11:10:41.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405890,1732619441527,-390.95,0.00016662,2,"2024-11-26T11:10:41.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405891,1732619441537,-500.0,0.00016662,2,"2024-11-26T11:10:41.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405893,1732619441546,-500.0,0.00016662,2,"2024-11-26T11:10:41.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405896,1732619441556,-500.0,0.00016662,2,"2024-11-26T11:10:41.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405898,1732619441567,-500.0,0.00016662,2,"2024-11-26T11:10:41.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405900,1732619441576,-500.0,0.00016662,2,"2024-11-26T11:10:41.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405902,1732619441586,-500.0,0.00016662,2,"2024-11-26T11:10:41.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405904,1732619441596,-500.0,0.00016662,2,"2024-11-26T11:10:41.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405906,1732619441605,-500.0,0.00016662,2,"2024-11-26T11:10:41.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405908,1732619441615,-500.0,0.00016662,2,"2024-11-26T11:10:41.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405910,1732619441625,-500.0,0.00016662,2,"2024-11-26T11:10:41.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405912,1732619441634,-1461.06,0.00016662,2,"2024-11-26T11:10:41.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405913,1732619441644,-1461.06,0.00016662,2,"2024-11-26T11:10:41.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405914,1732619441653,-1461.06,0.00016662,2,"2024-11-26T11:10:41.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405915,1732619441662,-1461.06,0.00016662,2,"2024-11-26T11:10:41.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405916,1732619441671,-1461.06,0.00016662,2,"2024-11-26T11:10:41.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405917,1732619441680,-500.0,0.00016662,2,"2024-11-26T11:10:41.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405918,1732619441689,-500.0,0.00016662,2,"2024-11-26T11:10:41.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405920,1732619441705,-500.0,0.00016662,2,"2024-11-26T11:10:41.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405922,1732619441714,-500.0,0.00016662,2,"2024-11-26T11:10:41.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405924,1732619441723,-500.0,0.00016662,2,"2024-11-26T11:10:41.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405926,1732619441732,-519.33,0.00016662,2,"2024-11-26T11:10:41.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405927,1732619441741,-519.33,0.00016662,2,"2024-11-26T11:10:41.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405929,1732619441750,-519.33,0.00016662,2,"2024-11-26T11:10:41.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405931,1732619441760,-519.33,0.00016662,2,"2024-11-26T11:10:41.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405934,1732619441770,-519.33,0.00016662,2,"2024-11-26T11:10:41.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405935,1732619441779,-500.0,0.00016662,2,"2024-11-26T11:10:41.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405937,1732619441788,-500.0,0.00016662,2,"2024-11-26T11:10:41.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405940,1732619441798,-500.0,0.00016662,2,"2024-11-26T11:10:41.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405941,1732619441808,-596.92,0.00016662,2,"2024-11-26T11:10:41.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405943,1732619441817,-500.0,0.00016662,2,"2024-11-26T11:10:41.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405946,1732619441827,-500.0,0.00016662,2,"2024-11-26T11:10:41.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405948,1732619441837,-500.0,0.00016662,2,"2024-11-26T11:10:41.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405950,1732619441846,-500.0,0.00016662,2,"2024-11-26T11:10:41.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405952,1732619441855,-500.0,0.00016662,2,"2024-11-26T11:10:41.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405953,1732619441864,-500.0,0.00016662,2,"2024-11-26T11:10:41.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405955,1732619441874,-500.0,0.00016662,2,"2024-11-26T11:10:41.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405957,1732619441884,-500.0,0.00016662,2,"2024-11-26T11:10:41.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405960,1732619441894,-500.0,0.00016662,2,"2024-11-26T11:10:41.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405962,1732619441906,-500.0,0.00016662,2,"2024-11-26T11:10:41.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405964,1732619441916,-500.0,0.00016662,2,"2024-11-26T11:10:41.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405966,1732619441925,-551.65,0.00016662,2,"2024-11-26T11:10:41.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405967,1732619441935,-551.65,0.00016662,2,"2024-11-26T11:10:41.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405969,1732619441945,-551.65,0.00016662,2,"2024-11-26T11:10:41.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405971,1732619441956,-551.65,0.00016662,2,"2024-11-26T11:10:41.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405973,1732619441966,-551.65,0.00016662,2,"2024-11-26T11:10:41.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405975,1732619441975,-500.0,0.00016662,2,"2024-11-26T11:10:41.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405977,1732619441987,-500.0,0.00016662,2,"2024-11-26T11:10:41.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405979,1732619441997,-500.0,0.00016662,2,"2024-11-26T11:10:41.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405981,1732619442006,-500.0,0.00016662,2,"2024-11-26T11:10:42.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405983,1732619442021,-500.0,0.00016662,2,"2024-11-26T11:10:42.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405985,1732619442031,-500.0,0.00016662,2,"2024-11-26T11:10:42.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405987,1732619442041,-500.0,0.00016662,2,"2024-11-26T11:10:42.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405989,1732619442052,-500.0,0.00016662,2,"2024-11-26T11:10:42.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405991,1732619442063,-500.0,0.00016662,2,"2024-11-26T11:10:42.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405993,1732619442074,-500.0,0.00016662,2,"2024-11-26T11:10:42.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405995,1732619442084,-500.0,0.00016662,2,"2024-11-26T11:10:42.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405997,1732619442095,-500.0,0.00016662,2,"2024-11-26T11:10:42.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343405999,1732619442105,-500.0,0.00016662,2,"2024-11-26T11:10:42.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406001,1732619442115,-500.0,0.00016662,2,"2024-11-26T11:10:42.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406003,1732619442125,-500.0,0.00016662,2,"2024-11-26T11:10:42.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406005,1732619442137,-500.0,0.00016662,2,"2024-11-26T11:10:42.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406007,1732619442147,-500.0,0.00016662,2,"2024-11-26T11:10:42.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406009,1732619442157,-500.0,0.00016662,2,"2024-11-26T11:10:42.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406011,1732619442167,-500.0,0.00016662,2,"2024-11-26T11:10:42.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406013,1732619442176,-500.0,0.00016662,2,"2024-11-26T11:10:42.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406015,1732619442185,-530.62737121,0.00016662,2,"2024-11-26T11:10:42.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406017,1732619442194,-500.0,0.00016662,2,"2024-11-26T11:10:42.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406019,1732619442209,-500.0,0.00016662,2,"2024-11-26T11:10:42.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406021,1732619442218,-168.07,0.00016662,2,"2024-11-26T11:10:42.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406023,1732619442228,-500.0,0.00016662,2,"2024-11-26T11:10:42.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406026,1732619442238,-500.0,0.00016662,2,"2024-11-26T11:10:42.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406028,1732619442247,-500.0,0.00016662,2,"2024-11-26T11:10:42.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406030,1732619442257,-500.0,0.00016662,2,"2024-11-26T11:10:42.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406032,1732619442266,-500.0,0.00016662,2,"2024-11-26T11:10:42.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406033,1732619442276,-500.0,0.00016662,2,"2024-11-26T11:10:42.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406035,1732619442285,-500.0,0.00016662,2,"2024-11-26T11:10:42.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406038,1732619442294,-500.0,0.00016662,2,"2024-11-26T11:10:42.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406040,1732619442303,-400.01498658,0.00016662,2,"2024-11-26T11:10:42.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406041,1732619442312,-500.0,0.00016662,2,"2024-11-26T11:10:42.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406044,1732619442322,-500.0,0.00016662,2,"2024-11-26T11:10:42.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406046,1732619442331,-500.0,0.00016662,2,"2024-11-26T11:10:42.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406048,1732619442341,-500.0,0.00016662,2,"2024-11-26T11:10:42.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406049,1732619442351,-500.0,0.00016662,2,"2024-11-26T11:10:42.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406051,1732619442360,-500.0,0.00016662,2,"2024-11-26T11:10:42.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406053,1732619442370,-500.0,0.00016662,2,"2024-11-26T11:10:42.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406055,1732619442379,-500.0,0.00016662,2,"2024-11-26T11:10:42.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406057,1732619442388,-500.0,0.00016662,2,"2024-11-26T11:10:42.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406060,1732619442398,-500.0,0.00016662,2,"2024-11-26T11:10:42.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406061,1732619442407,-500.0,0.00016662,2,"2024-11-26T11:10:42.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406063,1732619442416,-500.0,0.00016662,2,"2024-11-26T11:10:42.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406065,1732619442425,-500.0,0.00016662,2,"2024-11-26T11:10:42.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406067,1732619442434,-500.0,0.00016662,2,"2024-11-26T11:10:42.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406069,1732619442444,-221.8,0.00016662,2,"2024-11-26T11:10:42.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406071,1732619442457,-500.0,0.00016662,2,"2024-11-26T11:10:42.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406073,1732619442466,-500.0,0.00016662,2,"2024-11-26T11:10:42.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406075,1732619442475,-500.0,0.00016662,2,"2024-11-26T11:10:42.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406077,1732619442486,-500.0,0.00016662,2,"2024-11-26T11:10:42.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406079,1732619442495,-500.0,0.00016662,2,"2024-11-26T11:10:42.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406081,1732619442504,-526.33,0.00016662,2,"2024-11-26T11:10:42.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406083,1732619442513,-526.33,0.00016662,2,"2024-11-26T11:10:42.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406085,1732619442523,-526.33,0.00016662,2,"2024-11-26T11:10:42.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406087,1732619442533,-526.33,0.00016662,2,"2024-11-26T11:10:42.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406089,1732619442543,-526.33,0.00016662,2,"2024-11-26T11:10:42.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406091,1732619442552,-500.0,0.00016662,2,"2024-11-26T11:10:42.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406093,1732619442561,-500.0,0.00016662,2,"2024-11-26T11:10:42.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406095,1732619442570,-500.0,0.00016662,2,"2024-11-26T11:10:42.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406097,1732619442579,-500.0,0.00016662,2,"2024-11-26T11:10:42.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406100,1732619442588,-780.73,0.00016662,2,"2024-11-26T11:10:42.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406101,1732619442597,-500.0,0.00016662,2,"2024-11-26T11:10:42.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406103,1732619442606,-780.73,0.00016662,2,"2024-11-26T11:10:42.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406105,1732619442615,-780.73,0.00016662,2,"2024-11-26T11:10:42.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406107,1732619442624,-780.73,0.00016662,2,"2024-11-26T11:10:42.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406109,1732619442633,-780.73,0.00016662,2,"2024-11-26T11:10:42.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406111,1732619442643,-151.14224226,0.00016662,2,"2024-11-26T11:10:42.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406113,1732619442652,-500.0,0.00016662,2,"2024-11-26T11:10:42.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406115,1732619442661,-500.0,0.00016662,2,"2024-11-26T11:10:42.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406117,1732619442670,-500.0,0.00016662,2,"2024-11-26T11:10:42.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406119,1732619442679,-500.0,0.00016662,2,"2024-11-26T11:10:42.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406121,1732619442688,-500.0,0.00016662,2,"2024-11-26T11:10:42.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406123,1732619442700,-500.0,0.00016662,2,"2024-11-26T11:10:42.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406125,1732619442709,-500.0,0.00016662,2,"2024-11-26T11:10:42.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406127,1732619442718,-500.0,0.00016662,2,"2024-11-26T11:10:42.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406129,1732619442728,-500.0,0.00016662,2,"2024-11-26T11:10:42.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406131,1732619442737,-500.0,0.00016662,2,"2024-11-26T11:10:42.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406133,1732619442747,-543.39,0.00016662,2,"2024-11-26T11:10:42.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406135,1732619442756,-500.0,0.00016662,2,"2024-11-26T11:10:42.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406138,1732619442766,-599.06,0.00016662,2,"2024-11-26T11:10:42.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406139,1732619442775,-599.06,0.00016662,2,"2024-11-26T11:10:42.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406141,1732619442784,-599.06,0.00016662,2,"2024-11-26T11:10:42.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406143,1732619442794,-500.0,0.00016662,2,"2024-11-26T11:10:42.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406145,1732619442803,-599.06,0.00016662,2,"2024-11-26T11:10:42.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406146,1732619442812,-599.06,0.00016662,2,"2024-11-26T11:10:42.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406147,1732619442822,-500.0,0.00016662,2,"2024-11-26T11:10:42.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406148,1732619442832,-500.0,0.00016662,2,"2024-11-26T11:10:42.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406149,1732619442841,-500.0,0.00016662,2,"2024-11-26T11:10:42.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406150,1732619442851,-500.0,0.00016662,2,"2024-11-26T11:10:42.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406152,1732619442861,-500.0,0.00016662,2,"2024-11-26T11:10:42.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406154,1732619442870,-500.0,0.00016662,2,"2024-11-26T11:10:42.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406156,1732619442879,-500.0,0.00016662,2,"2024-11-26T11:10:42.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406158,1732619442888,-500.0,0.00016662,2,"2024-11-26T11:10:42.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406159,1732619442898,-500.0,0.00016662,2,"2024-11-26T11:10:42.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406161,1732619442911,-500.0,0.00016662,2,"2024-11-26T11:10:42.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406164,1732619442922,-500.0,0.00016662,2,"2024-11-26T11:10:42.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406166,1732619442931,-500.0,0.00016662,2,"2024-11-26T11:10:42.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406168,1732619442940,-500.0,0.00016662,2,"2024-11-26T11:10:42.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406169,1732619442952,-500.0,0.00016662,2,"2024-11-26T11:10:42.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406172,1732619442962,-500.0,0.00016662,2,"2024-11-26T11:10:42.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406174,1732619442971,-500.0,0.00016662,2,"2024-11-26T11:10:42.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406175,1732619442981,-500.0,0.00016662,2,"2024-11-26T11:10:42.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406178,1732619442991,-500.0,0.00016662,2,"2024-11-26T11:10:42.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406179,1732619443001,-500.0,0.00016662,2,"2024-11-26T11:10:43.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406181,1732619443010,-500.0,0.00016662,2,"2024-11-26T11:10:43.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406183,1732619443019,-500.0,0.00016662,2,"2024-11-26T11:10:43.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406185,1732619443029,-601.89,0.00016662,2,"2024-11-26T11:10:43.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406187,1732619443039,-500.0,0.00016662,2,"2024-11-26T11:10:43.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406189,1732619443049,-500.0,0.00016662,2,"2024-11-26T11:10:43.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406191,1732619443059,-500.0,0.00016662,2,"2024-11-26T11:10:43.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406193,1732619443068,-295.15130319,0.00016662,2,"2024-11-26T11:10:43.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406195,1732619443077,-500.0,0.00016662,2,"2024-11-26T11:10:43.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406197,1732619443087,-500.0,0.00016662,2,"2024-11-26T11:10:43.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406199,1732619443097,-500.0,0.00016662,2,"2024-11-26T11:10:43.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406201,1732619443106,-500.0,0.00016662,2,"2024-11-26T11:10:43.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406203,1732619443115,-500.0,0.00016662,2,"2024-11-26T11:10:43.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406205,1732619443124,-500.0,0.00016662,2,"2024-11-26T11:10:43.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406208,1732619443134,-500.0,0.00016662,2,"2024-11-26T11:10:43.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406209,1732619443143,-908.97,0.00016662,2,"2024-11-26T11:10:43.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406211,1732619443152,-908.97,0.00016662,2,"2024-11-26T11:10:43.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406213,1732619443162,-908.97,0.00016662,2,"2024-11-26T11:10:43.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406215,1732619443171,-908.97,0.00016662,2,"2024-11-26T11:10:43.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406217,1732619443179,-500.0,0.00016662,2,"2024-11-26T11:10:43.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406219,1732619443189,-500.0,0.00016662,2,"2024-11-26T11:10:43.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406221,1732619443201,-500.0,0.00016662,2,"2024-11-26T11:10:43.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406223,1732619443210,-500.0,0.00016662,2,"2024-11-26T11:10:43.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406225,1732619443220,-500.0,0.00016662,2,"2024-11-26T11:10:43.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406227,1732619443228,-500.0,0.00016662,2,"2024-11-26T11:10:43.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406229,1732619443238,-500.0,0.00016662,2,"2024-11-26T11:10:43.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406231,1732619443247,-500.0,0.00016662,2,"2024-11-26T11:10:43.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406233,1732619443256,-258.04,0.00016662,2,"2024-11-26T11:10:43.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406235,1732619443266,-453.27236216,0.00016662,2,"2024-11-26T11:10:43.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406237,1732619443275,-500.0,0.00016662,2,"2024-11-26T11:10:43.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406239,1732619443284,-216.01186773,0.00016662,2,"2024-11-26T11:10:43.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406241,1732619443295,-500.0,0.00016662,2,"2024-11-26T11:10:43.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406243,1732619443303,-500.0,0.00016662,2,"2024-11-26T11:10:43.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406245,1732619443313,-500.0,0.00016662,2,"2024-11-26T11:10:43.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406247,1732619443322,-500.0,0.00016662,2,"2024-11-26T11:10:43.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406249,1732619443330,-500.0,0.00016662,2,"2024-11-26T11:10:43.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406251,1732619443340,-500.0,0.00016662,2,"2024-11-26T11:10:43.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406253,1732619443350,-500.0,0.00016662,2,"2024-11-26T11:10:43.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406255,1732619443359,-500.0,0.00016662,2,"2024-11-26T11:10:43.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406257,1732619443368,-500.0,0.00016662,2,"2024-11-26T11:10:43.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406259,1732619443378,-500.0,0.00016662,2,"2024-11-26T11:10:43.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406261,1732619443387,-500.0,0.00016662,2,"2024-11-26T11:10:43.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406263,1732619443396,-500.0,0.00016662,2,"2024-11-26T11:10:43.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406265,1732619443405,-153.23259557,0.00016662,2,"2024-11-26T11:10:43.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406267,1732619443414,-500.0,0.00016662,2,"2024-11-26T11:10:43.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406269,1732619443423,-500.0,0.00016662,2,"2024-11-26T11:10:43.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406271,1732619443432,-477.49327911,0.00016662,2,"2024-11-26T11:10:43.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406274,1732619443441,-500.0,0.00016662,2,"2024-11-26T11:10:43.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406277,1732619443456,-500.0,0.00016662,2,"2024-11-26T11:10:43.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406280,1732619443466,-500.0,0.00016662,2,"2024-11-26T11:10:43.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406283,1732619443475,-514.80823907,0.00016662,2,"2024-11-26T11:10:43.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406285,1732619443484,-500.0,0.00016662,2,"2024-11-26T11:10:43.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406287,1732619443493,-500.0,0.00016662,2,"2024-11-26T11:10:43.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406290,1732619443502,-500.0,0.00016662,2,"2024-11-26T11:10:43.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406292,1732619443512,-500.0,0.00016662,2,"2024-11-26T11:10:43.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406294,1732619443522,-500.0,0.00016662,2,"2024-11-26T11:10:43.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406296,1732619443530,-311.61,0.00016662,2,"2024-11-26T11:10:43.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406298,1732619443539,-500.0,0.00016662,2,"2024-11-26T11:10:43.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406300,1732619443548,-500.0,0.00016662,2,"2024-11-26T11:10:43.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406302,1732619443557,-361.05,0.00016662,2,"2024-11-26T11:10:43.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406304,1732619443566,-500.0,0.00016662,2,"2024-11-26T11:10:43.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406306,1732619443576,-500.0,0.00016662,2,"2024-11-26T11:10:43.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406308,1732619443586,-500.0,0.00016662,2,"2024-11-26T11:10:43.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406310,1732619443594,-151.5,0.00016662,2,"2024-11-26T11:10:43.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406312,1732619443604,-500.0,0.00016662,2,"2024-11-26T11:10:43.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406314,1732619443612,-500.0,0.00016662,2,"2024-11-26T11:10:43.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406318,1732619443622,-406.55314474,0.00016662,2,"2024-11-26T11:10:43.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406322,1732619443632,-500.0,0.00016662,2,"2024-11-26T11:10:43.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406327,1732619443643,-500.0,0.00016662,2,"2024-11-26T11:10:43.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406332,1732619443653,-500.0,0.00016662,2,"2024-11-26T11:10:43.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406335,1732619443663,-500.0,0.00016662,2,"2024-11-26T11:10:43.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406338,1732619443673,-500.0,0.00016662,2,"2024-11-26T11:10:43.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406341,1732619443682,-500.0,0.00016662,2,"2024-11-26T11:10:43.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406344,1732619443691,-500.0,0.00016662,2,"2024-11-26T11:10:43.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406347,1732619443704,-500.0,0.00016662,2,"2024-11-26T11:10:43.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406350,1732619443713,-500.0,0.00016662,2,"2024-11-26T11:10:43.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406353,1732619443723,-400.05446784,0.00016662,2,"2024-11-26T11:10:43.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406356,1732619443733,-500.0,0.00016662,2,"2024-11-26T11:10:43.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406359,1732619443742,-240.45154551,0.00016662,2,"2024-11-26T11:10:43.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406362,1732619443751,-253.27059495,0.00016662,2,"2024-11-26T11:10:43.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406365,1732619443761,-500.0,0.00016662,2,"2024-11-26T11:10:43.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406368,1732619443770,-500.0,0.00016662,2,"2024-11-26T11:10:43.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406371,1732619443780,-500.0,0.00016662,2,"2024-11-26T11:10:43.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406374,1732619443789,-500.0,0.00016662,2,"2024-11-26T11:10:43.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406377,1732619443798,-500.0,0.00016662,2,"2024-11-26T11:10:43.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406379,1732619443806,-500.0,0.00016662,2,"2024-11-26T11:10:43.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406381,1732619443815,-500.0,0.00016662,2,"2024-11-26T11:10:43.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406383,1732619443825,-500.0,0.00016662,2,"2024-11-26T11:10:43.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406385,1732619443835,-500.0,0.00016662,2,"2024-11-26T11:10:43.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406387,1732619443844,-508.40356785,0.00016662,2,"2024-11-26T11:10:43.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406389,1732619443854,-500.0,0.00016662,2,"2024-11-26T11:10:43.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406391,1732619443863,-500.0,0.00016662,2,"2024-11-26T11:10:43.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406392,1732619443871,-500.0,0.00016662,2,"2024-11-26T11:10:43.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406393,1732619443880,-500.0,0.00016662,2,"2024-11-26T11:10:43.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406394,1732619443890,-295.73102759,0.00016662,2,"2024-11-26T11:10:43.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406395,1732619443901,-500.0,0.00016662,2,"2024-11-26T11:10:43.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406396,1732619443911,-500.0,0.00016662,2,"2024-11-26T11:10:43.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406398,1732619443921,-500.0,0.00016662,2,"2024-11-26T11:10:43.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406399,1732619443931,-500.0,0.00016662,2,"2024-11-26T11:10:43.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406401,1732619443940,-500.0,0.00016662,2,"2024-11-26T11:10:43.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406403,1732619443953,-173.77510132,0.00016662,2,"2024-11-26T11:10:43.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406405,1732619443963,-500.0,0.00016662,2,"2024-11-26T11:10:43.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406407,1732619443972,-500.0,0.00016662,2,"2024-11-26T11:10:43.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406409,1732619443982,-500.0,0.00016662,2,"2024-11-26T11:10:43.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406411,1732619443992,-500.0,0.00016662,2,"2024-11-26T11:10:43.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406413,1732619444002,-587.4,0.00016662,2,"2024-11-26T11:10:44.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406415,1732619444012,-500.0,0.00016662,2,"2024-11-26T11:10:44.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406417,1732619444021,-500.0,0.00016662,2,"2024-11-26T11:10:44.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406419,1732619444031,-500.0,0.00016662,2,"2024-11-26T11:10:44.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406421,1732619444043,-476.29978513,0.00016662,2,"2024-11-26T11:10:44.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406423,1732619444053,-500.0,0.00016662,2,"2024-11-26T11:10:44.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406425,1732619444063,-500.0,0.00016662,2,"2024-11-26T11:10:44.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406427,1732619444073,-500.0,0.00016662,2,"2024-11-26T11:10:44.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406429,1732619444082,-500.0,0.00016662,2,"2024-11-26T11:10:44.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406431,1732619444091,-500.0,0.00016662,2,"2024-11-26T11:10:44.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406433,1732619444100,-500.0,0.00016662,2,"2024-11-26T11:10:44.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406435,1732619444109,-500.0,0.00016662,2,"2024-11-26T11:10:44.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406437,1732619444118,-500.0,0.00016662,2,"2024-11-26T11:10:44.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406439,1732619444128,-500.0,0.00016662,2,"2024-11-26T11:10:44.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406441,1732619444137,-500.0,0.00016662,2,"2024-11-26T11:10:44.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406443,1732619444146,-263.08556961,0.00016662,2,"2024-11-26T11:10:44.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406445,1732619444160,-500.0,0.00016662,2,"2024-11-26T11:10:44.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406447,1732619444173,-500.0,0.00016662,2,"2024-11-26T11:10:44.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406449,1732619444182,-500.0,0.00016662,2,"2024-11-26T11:10:44.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406451,1732619444192,-500.0,0.00016662,2,"2024-11-26T11:10:44.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406453,1732619444205,-500.0,0.00016662,2,"2024-11-26T11:10:44.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406455,1732619444215,-500.0,0.00016662,2,"2024-11-26T11:10:44.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406457,1732619444224,-500.0,0.00016662,2,"2024-11-26T11:10:44.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406459,1732619444234,-500.0,0.00016662,2,"2024-11-26T11:10:44.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406461,1732619444243,-500.0,0.00016662,2,"2024-11-26T11:10:44.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406463,1732619444253,-500.0,0.00016662,2,"2024-11-26T11:10:44.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406465,1732619444262,-500.0,0.00016662,2,"2024-11-26T11:10:44.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406467,1732619444272,-500.0,0.00016662,2,"2024-11-26T11:10:44.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406469,1732619444286,-500.0,0.00016662,2,"2024-11-26T11:10:44.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406471,1732619444301,-500.0,0.00016662,2,"2024-11-26T11:10:44.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406473,1732619444313,-500.0,0.00016662,2,"2024-11-26T11:10:44.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406475,1732619444322,-500.0,0.00016662,2,"2024-11-26T11:10:44.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406477,1732619444331,-500.0,0.00016662,2,"2024-11-26T11:10:44.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406479,1732619444341,-500.0,0.00016662,2,"2024-11-26T11:10:44.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406481,1732619444352,-500.0,0.00016662,2,"2024-11-26T11:10:44.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406483,1732619444362,-500.0,0.00016662,2,"2024-11-26T11:10:44.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406485,1732619444372,-500.0,0.00016662,2,"2024-11-26T11:10:44.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406487,1732619444382,-500.0,0.00016662,2,"2024-11-26T11:10:44.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406489,1732619444391,-515.17,0.00016662,2,"2024-11-26T11:10:44.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406491,1732619444401,-500.0,0.00016662,2,"2024-11-26T11:10:44.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406493,1732619444410,-500.0,0.00016662,2,"2024-11-26T11:10:44.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406495,1732619444420,-500.0,0.00016662,2,"2024-11-26T11:10:44.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406497,1732619444429,-500.0,0.00016662,2,"2024-11-26T11:10:44.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406499,1732619444438,-500.0,0.00016662,2,"2024-11-26T11:10:44.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406501,1732619444451,-500.0,0.00016662,2,"2024-11-26T11:10:44.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406504,1732619444462,-500.0,0.00016662,2,"2024-11-26T11:10:44.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406507,1732619444472,-414.18074877,0.00016662,2,"2024-11-26T11:10:44.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406510,1732619444481,-500.0,0.00016662,2,"2024-11-26T11:10:44.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406530,1732619444640,-500.0,0.00016662,2,"2024-11-26T11:10:44.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406532,1732619444675,-500.0,0.00016662,2,"2024-11-26T11:10:44.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406534,1732619444684,-500.0,0.00016662,2,"2024-11-26T11:10:44.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406536,1732619444694,-500.0,0.00016662,2,"2024-11-26T11:10:44.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406539,1732619444711,-500.0,0.00016662,2,"2024-11-26T11:10:44.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406541,1732619444721,-500.0,0.00016662,2,"2024-11-26T11:10:44.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406543,1732619444732,-500.0,0.00016662,2,"2024-11-26T11:10:44.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406545,1732619444742,-500.0,0.00016662,2,"2024-11-26T11:10:44.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406547,1732619444752,-500.0,0.00016662,2,"2024-11-26T11:10:44.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406549,1732619444762,-500.0,0.00016662,2,"2024-11-26T11:10:44.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406551,1732619444771,-500.0,0.00016662,2,"2024-11-26T11:10:44.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406553,1732619444780,-500.0,0.00016662,2,"2024-11-26T11:10:44.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406555,1732619444790,-500.0,0.00016662,2,"2024-11-26T11:10:44.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406557,1732619444799,-500.0,0.00016662,2,"2024-11-26T11:10:44.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406559,1732619444808,-613.68152112,0.00016662,2,"2024-11-26T11:10:44.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406561,1732619444818,-500.0,0.00016662,2,"2024-11-26T11:10:44.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406563,1732619444827,-500.0,0.00016662,2,"2024-11-26T11:10:44.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406565,1732619444836,-500.0,0.00016662,2,"2024-11-26T11:10:44.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406567,1732619444846,-500.0,0.00016662,2,"2024-11-26T11:10:44.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406569,1732619444855,-500.0,0.00016662,2,"2024-11-26T11:10:44.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406571,1732619444865,-500.0,0.00016662,2,"2024-11-26T11:10:44.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406573,1732619444874,-500.0,0.00016662,2,"2024-11-26T11:10:44.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406574,1732619444883,-245000.0,0.00016663,2,"2024-11-26T11:10:44.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406575,1732619444892,-718988.617,0.00016663,2,"2024-11-26T11:10:44.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406576,1732619444903,-500.0,0.00016663,2,"2024-11-26T11:10:44.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406577,1732619444916,-32344.1384,0.00016663,2,"2024-11-26T11:10:44.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406578,1732619444926,-100000.0,0.00016663,2,"2024-11-26T11:10:44.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406580,1732619444935,-1000.0,0.00016663,2,"2024-11-26T11:10:44.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406582,1732619444945,-500.0,0.00016673,2,"2024-11-26T11:10:44.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406584,1732619444958,-266.40197458,0.00016673,2,"2024-11-26T11:10:44.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406586,1732619444968,-162.4,0.00016674,2,"2024-11-26T11:10:44.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406588,1732619444978,-811.67649757,0.00016678,2,"2024-11-26T11:10:44.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406590,1732619444990,-1000.0,0.000167,2,"2024-11-26T11:10:44.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406593,1732619445002,-1000.0,0.000167,2,"2024-11-26T11:10:45.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406594,1732619445011,-150.0,0.0001671,2,"2024-11-26T11:10:45.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406597,1732619445020,-150.0,0.00016716,2,"2024-11-26T11:10:45.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406599,1732619445030,-150.0,0.00016716,2,"2024-11-26T11:10:45.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406601,1732619445040,-811.67649757,0.00016722,2,"2024-11-26T11:10:45.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406603,1732619445050,-150.0,0.00016723,2,"2024-11-26T11:10:45.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406605,1732619445059,-150.0,0.00016723,2,"2024-11-26T11:10:45.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406607,1732619445068,-150.0,0.00016723,2,"2024-11-26T11:10:45.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406609,1732619445079,-150.0,0.00016725,2,"2024-11-26T11:10:45.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406611,1732619445088,-150.0,0.0001673,2,"2024-11-26T11:10:45.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406613,1732619445097,-150.0,0.0001673,2,"2024-11-26T11:10:45.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406615,1732619445106,-150.0,0.00016733,2,"2024-11-26T11:10:45.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406617,1732619445116,-150.0,0.00016735,2,"2024-11-26T11:10:45.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406619,1732619445126,-607.93304173,0.00016736,2,"2024-11-26T11:10:45.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406621,1732619445135,-150.0,0.00016738,2,"2024-11-26T11:10:45.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406623,1732619445144,-52616.28447237,0.00016745,2,"2024-11-26T11:10:45.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406625,1732619445153,-150.0,0.00016748,2,"2024-11-26T11:10:45.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406627,1732619445162,-150.0,0.00016752,2,"2024-11-26T11:10:45.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406629,1732619445171,-150.0,0.00016755,2,"2024-11-26T11:10:45.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406631,1732619445180,-150.0,0.00016758,2,"2024-11-26T11:10:45.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406633,1732619445190,-150.0,0.0001676,2,"2024-11-26T11:10:45.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406635,1732619445202,-150.0,0.00016763,2,"2024-11-26T11:10:45.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406637,1732619445211,-811.67649757,0.00016767,2,"2024-11-26T11:10:45.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406639,1732619445221,-163.80234182,0.00016767,2,"2024-11-26T11:10:45.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406641,1732619445230,-150.0,0.00016767,2,"2024-11-26T11:10:45.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406643,1732619445239,-150.0,0.00016771,2,"2024-11-26T11:10:45.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406644,1732619445248,-154.68316723,0.00016779,2,"2024-11-26T11:10:45.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406646,1732619445258,-150.0,0.00016781,2,"2024-11-26T11:10:45.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406648,1732619445267,-150.0,0.00016782,2,"2024-11-26T11:10:45.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406650,1732619445276,-150.0,0.00016782,2,"2024-11-26T11:10:45.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406652,1732619445286,-150.0,0.00016786,2,"2024-11-26T11:10:45.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406654,1732619445295,-150.0,0.00016787,2,"2024-11-26T11:10:45.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406656,1732619445304,-150.0,0.00016791,2,"2024-11-26T11:10:45.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406658,1732619445313,-500.0,0.00016791,2,"2024-11-26T11:10:45.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406660,1732619445323,-203.73,0.00016791,2,"2024-11-26T11:10:45.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406662,1732619445332,-908.97,0.00016791,2,"2024-11-26T11:10:45.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406664,1732619445341,-500.0,0.00016791,2,"2024-11-26T11:10:45.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406666,1732619445353,-234.21,0.00016791,2,"2024-11-26T11:10:45.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406668,1732619445362,-500.0,0.00016792,2,"2024-11-26T11:10:45.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406670,1732619445372,-500.0,0.00016792,2,"2024-11-26T11:10:45.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406672,1732619445383,-500.0,0.00016792,2,"2024-11-26T11:10:45.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406675,1732619445392,-500.0,0.00016792,2,"2024-11-26T11:10:45.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406677,1732619445402,-500.0,0.00016792,2,"2024-11-26T11:10:45.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406678,1732619445411,-500.0,0.00016792,2,"2024-11-26T11:10:45.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406680,1732619445421,-500.0,0.00016792,2,"2024-11-26T11:10:45.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406683,1732619445434,-500.0,0.00016792,2,"2024-11-26T11:10:45.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406685,1732619445444,-500.0,0.00016792,2,"2024-11-26T11:10:45.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406687,1732619445457,-500.0,0.00016792,2,"2024-11-26T11:10:45.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406689,1732619445466,-500.0,0.00016792,2,"2024-11-26T11:10:45.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406691,1732619445476,-500.0,0.00016792,2,"2024-11-26T11:10:45.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406693,1732619445485,-500.0,0.00016792,2,"2024-11-26T11:10:45.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406695,1732619445494,-598.14,0.00016792,2,"2024-11-26T11:10:45.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406697,1732619445503,-175.08513816,0.00016792,2,"2024-11-26T11:10:45.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406699,1732619445512,-500.0,0.00016792,2,"2024-11-26T11:10:45.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406701,1732619445522,-500.0,0.00016792,2,"2024-11-26T11:10:45.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406703,1732619445531,-227.24311157,0.00016792,2,"2024-11-26T11:10:45.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406705,1732619445540,-500.0,0.00016792,2,"2024-11-26T11:10:45.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406707,1732619445549,-500.0,0.00016792,2,"2024-11-26T11:10:45.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406709,1732619445559,-500.0,0.00016792,2,"2024-11-26T11:10:45.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406711,1732619445568,-500.0,0.00016792,2,"2024-11-26T11:10:45.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406713,1732619445580,-500.0,0.00016792,2,"2024-11-26T11:10:45.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406715,1732619445589,-500.0,0.00016792,2,"2024-11-26T11:10:45.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406717,1732619445598,-500.0,0.00016792,2,"2024-11-26T11:10:45.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406719,1732619445607,-500.0,0.00016792,2,"2024-11-26T11:10:45.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406721,1732619445616,-500.0,0.00016792,2,"2024-11-26T11:10:45.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406723,1732619445626,-500.0,0.00016792,2,"2024-11-26T11:10:45.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406725,1732619445636,-500.0,0.00016792,2,"2024-11-26T11:10:45.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406727,1732619445645,-500.0,0.00016792,2,"2024-11-26T11:10:45.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406729,1732619445655,-500.0,0.00016792,2,"2024-11-26T11:10:45.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406731,1732619445665,-500.0,0.00016792,2,"2024-11-26T11:10:45.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406733,1732619445675,-500.0,0.00016792,2,"2024-11-26T11:10:45.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406735,1732619445685,-500.0,0.00016792,2,"2024-11-26T11:10:45.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406737,1732619445694,-500.0,0.00016792,2,"2024-11-26T11:10:45.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406739,1732619445712,-500.0,0.00016792,2,"2024-11-26T11:10:45.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406741,1732619445721,-500.0,0.00016792,2,"2024-11-26T11:10:45.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406743,1732619445731,-500.0,0.00016792,2,"2024-11-26T11:10:45.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406745,1732619445740,-500.0,0.00016792,2,"2024-11-26T11:10:45.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406747,1732619445750,-500.0,0.00016792,2,"2024-11-26T11:10:45.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406750,1732619445759,-500.0,0.00016792,2,"2024-11-26T11:10:45.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406751,1732619445768,-500.0,0.00016792,2,"2024-11-26T11:10:45.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406753,1732619445778,-500.0,0.00016792,2,"2024-11-26T11:10:45.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406754,1732619445788,-500.0,0.00016792,2,"2024-11-26T11:10:45.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406755,1732619445797,-500.0,0.00016792,2,"2024-11-26T11:10:45.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406756,1732619445806,-500.0,0.00016792,2,"2024-11-26T11:10:45.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406757,1732619445816,-500.0,0.00016792,2,"2024-11-26T11:10:45.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406758,1732619445825,-500.0,0.00016792,2,"2024-11-26T11:10:45.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406760,1732619445834,-500.0,0.00016792,2,"2024-11-26T11:10:45.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406762,1732619445844,-500.0,0.00016792,2,"2024-11-26T11:10:45.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406764,1732619445853,-500.0,0.00016792,2,"2024-11-26T11:10:45.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406766,1732619445862,-500.0,0.00016792,2,"2024-11-26T11:10:45.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406768,1732619445872,-500.0,0.00016792,2,"2024-11-26T11:10:45.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406770,1732619445881,-500.0,0.00016792,2,"2024-11-26T11:10:45.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406772,1732619445891,-500.0,0.00016792,2,"2024-11-26T11:10:45.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406774,1732619445901,-500.0,0.00016792,2,"2024-11-26T11:10:45.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406776,1732619445913,-150.0,0.00016792,2,"2024-11-26T11:10:45.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406778,1732619445927,-150.0,0.00016793,2,"2024-11-26T11:10:45.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406780,1732619445937,-150.0,0.00016795,2,"2024-11-26T11:10:45.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406782,1732619445950,-150.0,0.00016797,2,"2024-11-26T11:10:45.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406784,1732619445961,-150.0,0.00016799,2,"2024-11-26T11:10:45.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406786,1732619445971,-150.0,0.00016799,2,"2024-11-26T11:10:45.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406788,1732619445981,-150.0,0.00016801,2,"2024-11-26T11:10:45.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406790,1732619445991,-150.0,0.00016803,2,"2024-11-26T11:10:45.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406792,1732619446001,-150.0,0.00016803,2,"2024-11-26T11:10:46.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406794,1732619446010,-150.0,0.00016804,2,"2024-11-26T11:10:46.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406796,1732619446020,-150.0,0.00016805,2,"2024-11-26T11:10:46.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406798,1732619446029,-150.0,0.00016807,2,"2024-11-26T11:10:46.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406800,1732619446039,-150.0,0.00016809,2,"2024-11-26T11:10:46.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406802,1732619446049,-150.0,0.00016811,2,"2024-11-26T11:10:46.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406804,1732619446059,-811.67649757,0.00016811,2,"2024-11-26T11:10:46.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406806,1732619446069,-150.0,0.00016813,2,"2024-11-26T11:10:46.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406808,1732619446078,-150.0,0.00016815,2,"2024-11-26T11:10:46.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406810,1732619446088,-150.0,0.00016815,2,"2024-11-26T11:10:46.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406812,1732619446098,-150.0,0.00016816,2,"2024-11-26T11:10:46.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406814,1732619446108,-150.0,0.00016817,2,"2024-11-26T11:10:46.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406816,1732619446118,-150.0,0.00016817,2,"2024-11-26T11:10:46.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406818,1732619446127,-150.0,0.00016818,2,"2024-11-26T11:10:46.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406820,1732619446137,-150.0,0.00016818,2,"2024-11-26T11:10:46.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406822,1732619446148,-150.0,0.00016821,2,"2024-11-26T11:10:46.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406824,1732619446158,-150.0,0.00016821,2,"2024-11-26T11:10:46.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406827,1732619446170,-920.48989326,0.00016827,2,"2024-11-26T11:10:46.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406829,1732619446180,-150.0,0.00016833,2,"2024-11-26T11:10:46.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406831,1732619446194,-150.0,0.00016834,2,"2024-11-26T11:10:46.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406833,1732619446207,-150.0,0.00016834,2,"2024-11-26T11:10:46.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406836,1732619446221,-150.0,0.00016838,2,"2024-11-26T11:10:46.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406839,1732619446230,-150.0,0.00016838,2,"2024-11-26T11:10:46.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406841,1732619446239,-150.0,0.00016846,2,"2024-11-26T11:10:46.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406843,1732619446248,-150.0,0.0001685,2,"2024-11-26T11:10:46.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406844,1732619446257,-150.0,0.00016851,2,"2024-11-26T11:10:46.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406846,1732619446267,-150.0,0.00016851,2,"2024-11-26T11:10:46.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406848,1732619446276,-150.0,0.00016852,2,"2024-11-26T11:10:46.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406852,1732619446286,-811.67649757,0.00016856,2,"2024-11-26T11:10:46.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406854,1732619446295,-150.0,0.00016858,2,"2024-11-26T11:10:46.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406857,1732619446305,-150.0,0.00016858,2,"2024-11-26T11:10:46.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406860,1732619446315,-150.0,0.00016859,2,"2024-11-26T11:10:46.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406862,1732619446324,-150.0,0.00016859,2,"2024-11-26T11:10:46.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406865,1732619446334,-150.0,0.00016862,2,"2024-11-26T11:10:46.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406868,1732619446357,-150.0,0.00016862,2,"2024-11-26T11:10:46.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406870,1732619446367,-150.0,0.00016863,2,"2024-11-26T11:10:46.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406872,1732619446377,-150.0,0.00016865,2,"2024-11-26T11:10:46.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406874,1732619446387,-150.0,0.00016867,2,"2024-11-26T11:10:46.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406876,1732619446397,-150.0,0.00016867,2,"2024-11-26T11:10:46.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406878,1732619446407,-150.0,0.00016868,2,"2024-11-26T11:10:46.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406880,1732619446417,-150.0,0.00016869,2,"2024-11-26T11:10:46.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406882,1732619446426,-150.0,0.00016869,2,"2024-11-26T11:10:46.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406884,1732619446436,-150.0,0.00016871,2,"2024-11-26T11:10:46.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406886,1732619446446,-150.0,0.00016872,2,"2024-11-26T11:10:46.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406888,1732619446458,-500.0,0.00016873,2,"2024-11-26T11:10:46.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406890,1732619446467,-500.0,0.00016873,2,"2024-11-26T11:10:46.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406892,1732619446477,-150.0,0.00016875,2,"2024-11-26T11:10:46.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406894,1732619446487,-150.0,0.0001688,2,"2024-11-26T11:10:46.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406896,1732619446498,-150.0,0.00016885,2,"2024-11-26T11:10:46.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406898,1732619446508,-150.0,0.00016887,2,"2024-11-26T11:10:46.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406900,1732619446518,-150.0,0.00016887,2,"2024-11-26T11:10:46.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406902,1732619446528,-150.0,0.0001689,2,"2024-11-26T11:10:46.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406904,1732619446538,-526.33,0.00016891,2,"2024-11-26T11:10:46.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406906,1732619446547,-500.0,0.00016891,2,"2024-11-26T11:10:46.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406908,1732619446556,-500.0,0.00016892,2,"2024-11-26T11:10:46.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406910,1732619446566,-500.0,0.00016892,2,"2024-11-26T11:10:46.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406912,1732619446576,-500.0,0.00016892,2,"2024-11-26T11:10:46.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406914,1732619446586,-500.0,0.00016892,2,"2024-11-26T11:10:46.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406917,1732619446595,-500.0,0.00016892,2,"2024-11-26T11:10:46.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406918,1732619446605,-590.18,0.00016892,2,"2024-11-26T11:10:46.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406921,1732619446615,-500.0,0.00016892,2,"2024-11-26T11:10:46.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406923,1732619446625,-500.0,0.00016892,2,"2024-11-26T11:10:46.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406924,1732619446635,-500.0,0.00016892,2,"2024-11-26T11:10:46.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406925,1732619446644,-500.0,0.00016892,2,"2024-11-26T11:10:46.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406926,1732619446654,-500.0,0.00016892,2,"2024-11-26T11:10:46.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406927,1732619446664,-500.0,0.00016892,2,"2024-11-26T11:10:46.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406928,1732619446673,-500.0,0.00016892,2,"2024-11-26T11:10:46.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406930,1732619446683,-500.0,0.00016892,2,"2024-11-26T11:10:46.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406932,1732619446692,-500.0,0.00016892,2,"2024-11-26T11:10:46.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406934,1732619446705,-577.13,0.00016892,2,"2024-11-26T11:10:46.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406936,1732619446717,-500.0,0.00016892,2,"2024-11-26T11:10:46.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406938,1732619446728,-500.0,0.00016892,2,"2024-11-26T11:10:46.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406940,1732619446738,-500.0,0.00016892,2,"2024-11-26T11:10:46.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406942,1732619446748,-500.0,0.00016892,2,"2024-11-26T11:10:46.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406944,1732619446758,-500.0,0.00016892,2,"2024-11-26T11:10:46.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406946,1732619446768,-500.0,0.00016892,2,"2024-11-26T11:10:46.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406948,1732619446778,-500.0,0.00016892,2,"2024-11-26T11:10:46.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406950,1732619446787,-500.0,0.00016892,2,"2024-11-26T11:10:46.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406952,1732619446797,-500.0,0.00016892,2,"2024-11-26T11:10:46.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406954,1732619446806,-645.23,0.00016892,2,"2024-11-26T11:10:46.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406956,1732619446816,-500.0,0.00016892,2,"2024-11-26T11:10:46.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406958,1732619446826,-500.0,0.00016892,2,"2024-11-26T11:10:46.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406960,1732619446836,-517.68766528,0.00016892,2,"2024-11-26T11:10:46.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406962,1732619446846,-500.0,0.00016892,2,"2024-11-26T11:10:46.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406964,1732619446855,-529.0,0.00016892,2,"2024-11-26T11:10:46.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406966,1732619446865,-500.0,0.00016892,2,"2024-11-26T11:10:46.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406969,1732619446875,-500.0,0.00016892,2,"2024-11-26T11:10:46.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406971,1732619446885,-625.71,0.00016892,2,"2024-11-26T11:10:46.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406973,1732619446894,-500.0,0.00016892,2,"2024-11-26T11:10:46.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406975,1732619446905,-500.0,0.00016892,2,"2024-11-26T11:10:46.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406977,1732619446918,-500.0,0.00016892,2,"2024-11-26T11:10:46.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406978,1732619446928,-500.0,0.00016892,2,"2024-11-26T11:10:46.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406980,1732619446938,-500.0,0.00016892,2,"2024-11-26T11:10:46.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406982,1732619446953,-500.0,0.00016892,2,"2024-11-26T11:10:46.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406984,1732619446970,-500.0,0.00016892,2,"2024-11-26T11:10:46.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406987,1732619446981,-164.49773509,0.00016892,2,"2024-11-26T11:10:46.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406989,1732619446992,-500.0,0.00016892,2,"2024-11-26T11:10:46.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406990,1732619447001,-500.0,0.00016892,2,"2024-11-26T11:10:47.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406993,1732619447011,-500.0,0.00016892,2,"2024-11-26T11:10:47.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406995,1732619447021,-500.0,0.00016892,2,"2024-11-26T11:10:47.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406997,1732619447031,-500.0,0.00016892,2,"2024-11-26T11:10:47.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343406999,1732619447040,-500.0,0.00016892,2,"2024-11-26T11:10:47.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407001,1732619447050,-500.0,0.00016892,2,"2024-11-26T11:10:47.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407002,1732619447059,-500.0,0.00016892,2,"2024-11-26T11:10:47.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407005,1732619447069,-500.0,0.00016892,2,"2024-11-26T11:10:47.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407012,1732619447163,-500.0,0.00016892,2,"2024-11-26T11:10:47.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407013,1732619447172,-389.02341562,0.00016892,2,"2024-11-26T11:10:47.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407016,1732619447182,-500.0,0.00016892,2,"2024-11-26T11:10:47.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407019,1732619447191,-500.0,0.00016892,2,"2024-11-26T11:10:47.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407021,1732619447205,-500.0,0.00016892,2,"2024-11-26T11:10:47.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407024,1732619447214,-500.0,0.00016892,2,"2024-11-26T11:10:47.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407026,1732619447227,-500.0,0.00016892,2,"2024-11-26T11:10:47.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407029,1732619447236,-500.0,0.00016892,2,"2024-11-26T11:10:47.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407031,1732619447246,-227.13590299,0.00016892,2,"2024-11-26T11:10:47.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407034,1732619447255,-500.0,0.00016892,2,"2024-11-26T11:10:47.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407036,1732619447264,-500.0,0.00016892,2,"2024-11-26T11:10:47.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407039,1732619447274,-500.0,0.00016892,2,"2024-11-26T11:10:47.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407041,1732619447283,-507.54365148,0.00016892,2,"2024-11-26T11:10:47.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407044,1732619447291,-500.0,0.00016892,2,"2024-11-26T11:10:47.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407047,1732619447300,-500.0,0.00016892,2,"2024-11-26T11:10:47.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407049,1732619447310,-500.0,0.00016892,2,"2024-11-26T11:10:47.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407052,1732619447320,-500.0,0.00016892,2,"2024-11-26T11:10:47.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407055,1732619447329,-500.0,0.00016892,2,"2024-11-26T11:10:47.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407057,1732619447338,-500.0,0.00016892,2,"2024-11-26T11:10:47.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407060,1732619447349,-500.0,0.00016892,2,"2024-11-26T11:10:47.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407063,1732619447359,-500.0,0.00016892,2,"2024-11-26T11:10:47.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407066,1732619447368,-500.0,0.00016892,2,"2024-11-26T11:10:47.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407068,1732619447377,-507.04540705,0.00016892,2,"2024-11-26T11:10:47.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407071,1732619447386,-500.0,0.00016892,2,"2024-11-26T11:10:47.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407074,1732619447395,-500.0,0.00016892,2,"2024-11-26T11:10:47.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407077,1732619447406,-150.0,0.00016892,2,"2024-11-26T11:10:47.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407079,1732619447415,-500.0,0.00016892,2,"2024-11-26T11:10:47.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407082,1732619447424,-500.0,0.00016892,2,"2024-11-26T11:10:47.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407085,1732619447433,-500.0,0.00016892,2,"2024-11-26T11:10:47.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407087,1732619447443,-468.38134223,0.00016892,2,"2024-11-26T11:10:47.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407089,1732619447458,-500.0,0.00016892,2,"2024-11-26T11:10:47.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407091,1732619447468,-500.0,0.00016892,2,"2024-11-26T11:10:47.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407092,1732619447478,-500.0,0.00016892,2,"2024-11-26T11:10:47.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407095,1732619447488,-500.0,0.00016892,2,"2024-11-26T11:10:47.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407097,1732619447497,-500.0,0.00016892,2,"2024-11-26T11:10:47.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407100,1732619447507,-500.0,0.00016892,2,"2024-11-26T11:10:47.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407103,1732619447516,-500.0,0.00016892,2,"2024-11-26T11:10:47.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407105,1732619447525,-500.0,0.00016892,2,"2024-11-26T11:10:47.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407108,1732619447535,-500.0,0.00016892,2,"2024-11-26T11:10:47.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407111,1732619447544,-500.0,0.00016892,2,"2024-11-26T11:10:47.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407113,1732619447553,-500.0,0.00016892,2,"2024-11-26T11:10:47.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407116,1732619447563,-500.0,0.00016892,2,"2024-11-26T11:10:47.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407119,1732619447572,-500.0,0.00016892,2,"2024-11-26T11:10:47.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407121,1732619447581,-500.0,0.00016892,2,"2024-11-26T11:10:47.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407124,1732619447590,-500.0,0.00016892,2,"2024-11-26T11:10:47.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407127,1732619447599,-500.0,0.00016892,2,"2024-11-26T11:10:47.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407129,1732619447609,-500.0,0.00016892,2,"2024-11-26T11:10:47.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407132,1732619447618,-500.0,0.00016892,2,"2024-11-26T11:10:47.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407134,1732619447627,-500.0,0.00016892,2,"2024-11-26T11:10:47.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407137,1732619447636,-500.0,0.00016892,2,"2024-11-26T11:10:47.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407139,1732619447645,-500.0,0.00016892,2,"2024-11-26T11:10:47.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407140,1732619447654,-500.0,0.00016892,2,"2024-11-26T11:10:47.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407141,1732619447662,-500.0,0.00016892,2,"2024-11-26T11:10:47.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407142,1732619447671,-500.0,0.00016892,2,"2024-11-26T11:10:47.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407143,1732619447680,-517.14426448,0.00016892,2,"2024-11-26T11:10:47.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407144,1732619447688,-500.0,0.00016892,2,"2024-11-26T11:10:47.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407145,1732619447700,-500.0,0.00016892,2,"2024-11-26T11:10:47.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407146,1732619447711,-500.0,0.00016892,2,"2024-11-26T11:10:47.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407147,1732619447720,-500.0,0.00016892,2,"2024-11-26T11:10:47.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407149,1732619447729,-150.0,0.00016892,2,"2024-11-26T11:10:47.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407151,1732619447739,-500.0,0.00016894,2,"2024-11-26T11:10:47.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407153,1732619447748,-500.0,0.00016894,2,"2024-11-26T11:10:47.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407155,1732619447758,-500.0,0.00016894,2,"2024-11-26T11:10:47.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407157,1732619447768,-500.0,0.00016894,2,"2024-11-26T11:10:47.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407159,1732619447778,-500.0,0.00016894,2,"2024-11-26T11:10:47.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407161,1732619447787,-500.0,0.00016894,2,"2024-11-26T11:10:47.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407163,1732619447796,-500.0,0.00016894,2,"2024-11-26T11:10:47.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407165,1732619447805,-619.24,0.00016894,2,"2024-11-26T11:10:47.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407167,1732619447814,-500.0,0.00016894,2,"2024-11-26T11:10:47.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407169,1732619447824,-500.0,0.00016894,2,"2024-11-26T11:10:47.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407171,1732619447833,-500.0,0.00016894,2,"2024-11-26T11:10:47.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407173,1732619447842,-500.0,0.00016894,2,"2024-11-26T11:10:47.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407175,1732619447851,-500.0,0.00016894,2,"2024-11-26T11:10:47.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407177,1732619447861,-500.0,0.00016894,2,"2024-11-26T11:10:47.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407179,1732619447871,-500.0,0.00016894,2,"2024-11-26T11:10:47.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407181,1732619447880,-500.0,0.00016894,2,"2024-11-26T11:10:47.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407183,1732619447889,-614.99,0.00016894,2,"2024-11-26T11:10:47.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407185,1732619447899,-388.61060765,0.00016894,2,"2024-11-26T11:10:47.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407187,1732619447910,-500.0,0.00016894,2,"2024-11-26T11:10:47.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407189,1732619447921,-500.0,0.00016894,2,"2024-11-26T11:10:47.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407191,1732619447931,-500.0,0.00016894,2,"2024-11-26T11:10:47.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407193,1732619447942,-500.0,0.00016894,2,"2024-11-26T11:10:47.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407195,1732619447957,-500.0,0.00016894,2,"2024-11-26T11:10:47.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407197,1732619447967,-493.14,0.00016894,2,"2024-11-26T11:10:47.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407199,1732619447976,-335.28,0.00016894,2,"2024-11-26T11:10:47.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407201,1732619447989,-500.0,0.00016894,2,"2024-11-26T11:10:47.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407203,1732619447999,-500.0,0.00016894,2,"2024-11-26T11:10:47.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407205,1732619448008,-500.0,0.00016894,2,"2024-11-26T11:10:48.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407207,1732619448019,-500.0,0.00016894,2,"2024-11-26T11:10:48.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407209,1732619448029,-500.0,0.00016894,2,"2024-11-26T11:10:48.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407211,1732619448039,-500.0,0.00016894,2,"2024-11-26T11:10:48.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407213,1732619448049,-500.0,0.00016894,2,"2024-11-26T11:10:48.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407215,1732619448059,-500.0,0.00016894,2,"2024-11-26T11:10:48.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407217,1732619448068,-500.0,0.00016894,2,"2024-11-26T11:10:48.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407219,1732619448078,-500.0,0.00016894,2,"2024-11-26T11:10:48.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407221,1732619448088,-500.0,0.00016894,2,"2024-11-26T11:10:48.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407223,1732619448097,-500.0,0.00016894,2,"2024-11-26T11:10:48.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407225,1732619448107,-500.0,0.00016894,2,"2024-11-26T11:10:48.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407227,1732619448117,-500.0,0.00016894,2,"2024-11-26T11:10:48.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407229,1732619448126,-500.0,0.00016894,2,"2024-11-26T11:10:48.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407231,1732619448136,-500.0,0.00016894,2,"2024-11-26T11:10:48.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407233,1732619448145,-500.0,0.00016894,2,"2024-11-26T11:10:48.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407235,1732619448154,-500.0,0.00016894,2,"2024-11-26T11:10:48.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407237,1732619448163,-500.0,0.00016894,2,"2024-11-26T11:10:48.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407239,1732619448173,-307.15,0.00016894,2,"2024-11-26T11:10:48.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407241,1732619448182,-500.0,0.00016894,2,"2024-11-26T11:10:48.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407243,1732619448191,-519.33,0.00016894,2,"2024-11-26T11:10:48.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407245,1732619448204,-780.73,0.00016894,2,"2024-11-26T11:10:48.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407247,1732619448214,-500.0,0.00016894,2,"2024-11-26T11:10:48.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407249,1732619448224,-908.97,0.00016894,2,"2024-11-26T11:10:48.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407250,1732619448233,-500.0,0.00016894,2,"2024-11-26T11:10:48.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407252,1732619448243,-343.27815619,0.00016894,2,"2024-11-26T11:10:48.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407255,1732619448253,-500.0,0.00016894,2,"2024-11-26T11:10:48.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407257,1732619448263,-500.0,0.00016894,2,"2024-11-26T11:10:48.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407259,1732619448273,-500.0,0.00016894,2,"2024-11-26T11:10:48.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407260,1732619448282,-253.24,0.00016895,2,"2024-11-26T11:10:48.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407262,1732619448291,-500.0,0.00016895,2,"2024-11-26T11:10:48.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407264,1732619448301,-607.82,0.00016895,2,"2024-11-26T11:10:48.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407266,1732619448311,-500.0,0.00016895,2,"2024-11-26T11:10:48.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407269,1732619448320,-639.66,0.00016895,2,"2024-11-26T11:10:48.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407271,1732619448329,-500.0,0.00016895,2,"2024-11-26T11:10:48.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407272,1732619448339,-577.13,0.00016895,2,"2024-11-26T11:10:48.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407274,1732619448350,-577.13,0.00016895,2,"2024-11-26T11:10:48.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407276,1732619448360,-577.13,0.00016895,2,"2024-11-26T11:10:48.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407278,1732619448369,-577.13,0.00016895,2,"2024-11-26T11:10:48.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407280,1732619448379,-500.0,0.00016895,2,"2024-11-26T11:10:48.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407282,1732619448388,-500.0,0.00016895,2,"2024-11-26T11:10:48.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407284,1732619448398,-500.0,0.00016895,2,"2024-11-26T11:10:48.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407286,1732619448407,-500.0,0.00016895,2,"2024-11-26T11:10:48.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407288,1732619448417,-500.0,0.00016895,2,"2024-11-26T11:10:48.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407290,1732619448428,-343.11,0.00016895,2,"2024-11-26T11:10:48.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407292,1732619448438,-500.0,0.00016895,2,"2024-11-26T11:10:48.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407294,1732619448447,-500.0,0.00016895,2,"2024-11-26T11:10:48.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407296,1732619448460,-211.37105208,0.00016895,2,"2024-11-26T11:10:48.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407298,1732619448470,-500.0,0.00016895,2,"2024-11-26T11:10:48.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407300,1732619448480,-500.0,0.00016895,2,"2024-11-26T11:10:48.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407302,1732619448489,-500.0,0.00016895,2,"2024-11-26T11:10:48.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407304,1732619448499,-500.0,0.00016895,2,"2024-11-26T11:10:48.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407306,1732619448509,-500.0,0.00016895,2,"2024-11-26T11:10:48.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407308,1732619448519,-415.45,0.00016895,2,"2024-11-26T11:10:48.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407310,1732619448528,-500.0,0.00016895,2,"2024-11-26T11:10:48.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407312,1732619448538,-500.0,0.00016895,2,"2024-11-26T11:10:48.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407313,1732619448547,-500.0,0.00016895,2,"2024-11-26T11:10:48.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407315,1732619448556,-500.0,0.00016895,2,"2024-11-26T11:10:48.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407317,1732619448566,-500.0,0.00016895,2,"2024-11-26T11:10:48.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407319,1732619448576,-500.0,0.00016895,2,"2024-11-26T11:10:48.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407321,1732619448585,-158.68,0.00016895,2,"2024-11-26T11:10:48.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407323,1732619448595,-500.0,0.00016895,2,"2024-11-26T11:10:48.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407325,1732619448605,-161.12,0.00016895,2,"2024-11-26T11:10:48.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407327,1732619448615,-500.0,0.00016895,2,"2024-11-26T11:10:48.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407329,1732619448625,-500.0,0.00016895,2,"2024-11-26T11:10:48.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407330,1732619448635,-500.0,0.00016895,2,"2024-11-26T11:10:48.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407331,1732619448646,-500.0,0.00016895,2,"2024-11-26T11:10:48.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407332,1732619448656,-500.0,0.00016895,2,"2024-11-26T11:10:48.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407333,1732619448668,-500.0,0.00016895,2,"2024-11-26T11:10:48.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407334,1732619448678,-397.58,0.00016895,2,"2024-11-26T11:10:48.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407336,1732619448687,-500.0,0.00016895,2,"2024-11-26T11:10:48.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407338,1732619448697,-500.0,0.00016895,2,"2024-11-26T11:10:48.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407340,1732619448710,-262.36,0.00016895,2,"2024-11-26T11:10:48.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407342,1732619448721,-444.31751219,0.00016895,2,"2024-11-26T11:10:48.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407344,1732619448731,-500.0,0.00016895,2,"2024-11-26T11:10:48.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407346,1732619448740,-500.0,0.00016895,2,"2024-11-26T11:10:48.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407348,1732619448750,-500.0,0.00016895,2,"2024-11-26T11:10:48.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407350,1732619448760,-500.0,0.00016895,2,"2024-11-26T11:10:48.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407352,1732619448769,-193.79,0.00016895,2,"2024-11-26T11:10:48.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407354,1732619448778,-500.0,0.00016895,2,"2024-11-26T11:10:48.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407356,1732619448788,-500.0,0.00016895,2,"2024-11-26T11:10:48.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407358,1732619448798,-500.0,0.00016895,2,"2024-11-26T11:10:48.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407360,1732619448807,-500.0,0.00016895,2,"2024-11-26T11:10:48.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407362,1732619448818,-500.0,0.00016895,2,"2024-11-26T11:10:48.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407364,1732619448827,-500.0,0.00016895,2,"2024-11-26T11:10:48.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407366,1732619448837,-626.91,0.00016895,2,"2024-11-26T11:10:48.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407368,1732619448847,-500.0,0.00016895,2,"2024-11-26T11:10:48.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407370,1732619448857,-527.6,0.00016895,2,"2024-11-26T11:10:48.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407372,1732619448867,-500.0,0.00016895,2,"2024-11-26T11:10:48.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407374,1732619448877,-500.0,0.00016895,2,"2024-11-26T11:10:48.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407376,1732619448887,-500.0,0.00016895,2,"2024-11-26T11:10:48.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407378,1732619448897,-500.0,0.00016895,2,"2024-11-26T11:10:48.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407380,1732619448910,-338.06,0.00016895,2,"2024-11-26T11:10:48.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407382,1732619448919,-500.0,0.00016895,2,"2024-11-26T11:10:48.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407384,1732619448929,-500.0,0.00016895,2,"2024-11-26T11:10:48.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407386,1732619448939,-500.0,0.00016895,2,"2024-11-26T11:10:48.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407388,1732619448953,-262.96,0.00016895,2,"2024-11-26T11:10:48.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407390,1732619448963,-500.0,0.00016895,2,"2024-11-26T11:10:48.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407392,1732619448974,-249.5,0.00016895,2,"2024-11-26T11:10:48.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407394,1732619448985,-582.3,0.00016895,2,"2024-11-26T11:10:48.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407396,1732619448995,-500.0,0.00016895,2,"2024-11-26T11:10:48.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407398,1732619449004,-500.0,0.00016895,2,"2024-11-26T11:10:49.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407400,1732619449014,-500.0,0.00016895,2,"2024-11-26T11:10:49.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407402,1732619449024,-500.0,0.00016895,2,"2024-11-26T11:10:49.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407404,1732619449034,-506.84,0.00016895,2,"2024-11-26T11:10:49.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407406,1732619449045,-500.0,0.00016895,2,"2024-11-26T11:10:49.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407408,1732619449055,-500.0,0.00016895,2,"2024-11-26T11:10:49.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407410,1732619449065,-500.0,0.00016895,2,"2024-11-26T11:10:49.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407412,1732619449075,-500.0,0.00016895,2,"2024-11-26T11:10:49.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407414,1732619449085,-500.0,0.00016895,2,"2024-11-26T11:10:49.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407416,1732619449094,-500.0,0.00016895,2,"2024-11-26T11:10:49.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407417,1732619449106,-466.2,0.00016895,2,"2024-11-26T11:10:49.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407419,1732619449116,-500.0,0.00016895,2,"2024-11-26T11:10:49.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407421,1732619449126,-500.0,0.00016895,2,"2024-11-26T11:10:49.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407423,1732619449136,-196.26,0.00016895,2,"2024-11-26T11:10:49.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407426,1732619449146,-192.08,0.00016895,2,"2024-11-26T11:10:49.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407427,1732619449156,-500.0,0.00016895,2,"2024-11-26T11:10:49.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407429,1732619449166,-546.2,0.00016895,2,"2024-11-26T11:10:49.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407431,1732619449176,-500.0,0.00016895,2,"2024-11-26T11:10:49.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407433,1732619449186,-433.12,0.00016895,2,"2024-11-26T11:10:49.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407435,1732619449197,-500.0,0.00016895,2,"2024-11-26T11:10:49.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407437,1732619449211,-500.0,0.00016895,2,"2024-11-26T11:10:49.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407439,1732619449221,-579.36,0.00016895,2,"2024-11-26T11:10:49.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407442,1732619449232,-500.0,0.00016895,2,"2024-11-26T11:10:49.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407444,1732619449242,-500.0,0.00016895,2,"2024-11-26T11:10:49.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407446,1732619449252,-500.0,0.00016895,2,"2024-11-26T11:10:49.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407448,1732619449262,-500.0,0.00016895,2,"2024-11-26T11:10:49.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407450,1732619449272,-500.0,0.00016895,2,"2024-11-26T11:10:49.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407452,1732619449282,-500.0,0.00016895,2,"2024-11-26T11:10:49.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407453,1732619449291,-342.88697039,0.00016895,2,"2024-11-26T11:10:49.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407455,1732619449300,-500.0,0.00016895,2,"2024-11-26T11:10:49.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407457,1732619449310,-196.48,0.00016895,2,"2024-11-26T11:10:49.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407459,1732619449319,-226.95,0.00016895,2,"2024-11-26T11:10:49.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407461,1732619449330,-442.36,0.00016895,2,"2024-11-26T11:10:49.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407463,1732619449340,-500.0,0.00016895,2,"2024-11-26T11:10:49.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407465,1732619449350,-500.0,0.00016895,2,"2024-11-26T11:10:49.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407467,1732619449362,-609.44,0.00016895,2,"2024-11-26T11:10:49.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407470,1732619449372,-500.0,0.00016895,2,"2024-11-26T11:10:49.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407471,1732619449382,-500.0,0.00016895,2,"2024-11-26T11:10:49.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407473,1732619449392,-500.0,0.00016895,2,"2024-11-26T11:10:49.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407476,1732619449402,-500.0,0.00016895,2,"2024-11-26T11:10:49.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407478,1732619449412,-500.0,0.00016895,2,"2024-11-26T11:10:49.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407480,1732619449422,-500.0,0.00016895,2,"2024-11-26T11:10:49.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407482,1732619449432,-500.0,0.00016895,2,"2024-11-26T11:10:49.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407484,1732619449442,-500.0,0.00016895,2,"2024-11-26T11:10:49.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407486,1732619449454,-500.0,0.00016895,2,"2024-11-26T11:10:49.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407487,1732619449463,-500.0,0.00016895,2,"2024-11-26T11:10:49.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407489,1732619449473,-500.0,0.00016895,2,"2024-11-26T11:10:49.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407492,1732619449484,-500.0,0.00016895,2,"2024-11-26T11:10:49.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407493,1732619449494,-500.0,0.00016895,2,"2024-11-26T11:10:49.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407495,1732619449503,-500.0,0.00016895,2,"2024-11-26T11:10:49.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407497,1732619449513,-500.0,0.00016895,2,"2024-11-26T11:10:49.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407498,1732619449523,-641.54,0.00016895,2,"2024-11-26T11:10:49.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407499,1732619449533,-500.0,0.00016895,2,"2024-11-26T11:10:49.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407500,1732619449543,-500.0,0.00016895,2,"2024-11-26T11:10:49.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407501,1732619449553,-500.0,0.00016895,2,"2024-11-26T11:10:49.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407503,1732619449563,-500.0,0.00016895,2,"2024-11-26T11:10:49.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407504,1732619449573,-500.0,0.00016895,2,"2024-11-26T11:10:49.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407506,1732619449584,-500.0,0.00016895,2,"2024-11-26T11:10:49.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407508,1732619449594,-500.0,0.00016895,2,"2024-11-26T11:10:49.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407510,1732619449604,-500.0,0.00016895,2,"2024-11-26T11:10:49.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407512,1732619449615,-500.0,0.00016895,2,"2024-11-26T11:10:49.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407514,1732619449624,-500.0,0.00016895,2,"2024-11-26T11:10:49.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407516,1732619449635,-500.0,0.00016895,2,"2024-11-26T11:10:49.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407518,1732619449645,-500.0,0.00016895,2,"2024-11-26T11:10:49.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407520,1732619449654,-500.0,0.00016895,2,"2024-11-26T11:10:49.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407522,1732619449663,-500.0,0.00016895,2,"2024-11-26T11:10:49.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407524,1732619449673,-500.0,0.00016895,2,"2024-11-26T11:10:49.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407526,1732619449683,-500.0,0.00016895,2,"2024-11-26T11:10:49.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407528,1732619449693,-500.0,0.00016895,2,"2024-11-26T11:10:49.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407530,1732619449708,-500.0,0.00016895,2,"2024-11-26T11:10:49.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407532,1732619449718,-500.0,0.00016895,2,"2024-11-26T11:10:49.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407534,1732619449729,-500.0,0.00016895,2,"2024-11-26T11:10:49.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407536,1732619449739,-500.0,0.00016895,2,"2024-11-26T11:10:49.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407538,1732619449748,-281.47,0.00016895,2,"2024-11-26T11:10:49.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407540,1732619449758,-500.0,0.00016895,2,"2024-11-26T11:10:49.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407542,1732619449768,-500.0,0.00016895,2,"2024-11-26T11:10:49.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407544,1732619449777,-500.0,0.00016895,2,"2024-11-26T11:10:49.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407546,1732619449787,-500.0,0.00016895,2,"2024-11-26T11:10:49.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407548,1732619449797,-285.78,0.00016895,2,"2024-11-26T11:10:49.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407550,1732619449807,-500.0,0.00016895,2,"2024-11-26T11:10:49.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407552,1732619449817,-649.5,0.00016895,2,"2024-11-26T11:10:49.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407554,1732619449827,-500.0,0.00016895,2,"2024-11-26T11:10:49.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407556,1732619449836,-378.82,0.00016895,2,"2024-11-26T11:10:49.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407558,1732619449847,-500.0,0.00016895,2,"2024-11-26T11:10:49.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407560,1732619449857,-500.0,0.00016895,2,"2024-11-26T11:10:49.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407562,1732619449867,-500.0,0.00016895,2,"2024-11-26T11:10:49.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407564,1732619449876,-463.7,0.00016895,2,"2024-11-26T11:10:49.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407566,1732619449886,-170.67,0.00016895,2,"2024-11-26T11:10:49.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407568,1732619449895,-500.0,0.00016895,2,"2024-11-26T11:10:49.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407570,1732619449906,-500.0,0.00016895,2,"2024-11-26T11:10:49.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407572,1732619449920,-248.51,0.00016895,2,"2024-11-26T11:10:49.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407574,1732619449930,-500.0,0.00016895,2,"2024-11-26T11:10:49.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407576,1732619449939,-500.0,0.00016895,2,"2024-11-26T11:10:49.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407578,1732619449949,-500.0,0.00016895,2,"2024-11-26T11:10:49.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407580,1732619449964,-500.0,0.00016895,2,"2024-11-26T11:10:49.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407582,1732619449974,-500.0,0.00016895,2,"2024-11-26T11:10:49.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407584,1732619449983,-500.0,0.00016895,2,"2024-11-26T11:10:49.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407586,1732619449995,-500.0,0.00016895,2,"2024-11-26T11:10:49.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407588,1732619450005,-500.0,0.00016895,2,"2024-11-26T11:10:50.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407590,1732619450015,-500.0,0.00016895,2,"2024-11-26T11:10:50.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407592,1732619450024,-500.0,0.00016895,2,"2024-11-26T11:10:50.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407594,1732619450034,-453.38,0.00016895,2,"2024-11-26T11:10:50.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407596,1732619450043,-500.0,0.00016895,2,"2024-11-26T11:10:50.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407598,1732619450053,-500.0,0.00016895,2,"2024-11-26T11:10:50.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407599,1732619450062,-500.0,0.00016895,2,"2024-11-26T11:10:50.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407602,1732619450072,-500.0,0.00016895,2,"2024-11-26T11:10:50.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407603,1732619450083,-500.0,0.00016895,2,"2024-11-26T11:10:50.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407605,1732619450092,-500.0,0.00016895,2,"2024-11-26T11:10:50.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407607,1732619450101,-500.0,0.00016895,2,"2024-11-26T11:10:50.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407609,1732619450111,-175.51,0.00016895,2,"2024-11-26T11:10:50.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407611,1732619450121,-500.0,0.00016895,2,"2024-11-26T11:10:50.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407613,1732619450131,-153.43480163,0.00016895,2,"2024-11-26T11:10:50.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407615,1732619450142,-207.71,0.00016895,2,"2024-11-26T11:10:50.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407617,1732619450152,-500.0,0.00016895,2,"2024-11-26T11:10:50.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407619,1732619450162,-500.0,0.00016895,2,"2024-11-26T11:10:50.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407621,1732619450172,-500.0,0.00016895,2,"2024-11-26T11:10:50.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407623,1732619450182,-500.0,0.00016895,2,"2024-11-26T11:10:50.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407625,1732619450191,-500.0,0.00016895,2,"2024-11-26T11:10:50.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407627,1732619450202,-587.56,0.00016895,2,"2024-11-26T11:10:50.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407629,1732619450214,-500.0,0.00016895,2,"2024-11-26T11:10:50.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407631,1732619450224,-500.0,0.00016895,2,"2024-11-26T11:10:50.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407633,1732619450234,-572.07,0.00016895,2,"2024-11-26T11:10:50.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407636,1732619450244,-500.0,0.00016895,2,"2024-11-26T11:10:50.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407637,1732619450254,-500.0,0.00016895,2,"2024-11-26T11:10:50.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407640,1732619450264,-500.0,0.00016895,2,"2024-11-26T11:10:50.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407642,1732619450274,-500.0,0.00016895,2,"2024-11-26T11:10:50.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407644,1732619450284,-500.0,0.00016895,2,"2024-11-26T11:10:50.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407645,1732619450293,-500.0,0.00016895,2,"2024-11-26T11:10:50.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407648,1732619450304,-500.0,0.00016895,2,"2024-11-26T11:10:50.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407650,1732619450313,-512.26,0.00016895,2,"2024-11-26T11:10:50.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407652,1732619450323,-500.0,0.00016895,2,"2024-11-26T11:10:50.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407653,1732619450332,-500.0,0.00016895,2,"2024-11-26T11:10:50.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407655,1732619450342,-500.0,0.00016895,2,"2024-11-26T11:10:50.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407657,1732619450354,-500.0,0.00016895,2,"2024-11-26T11:10:50.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407660,1732619450364,-174.39,0.00016895,2,"2024-11-26T11:10:50.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407661,1732619450374,-500.0,0.00016895,2,"2024-11-26T11:10:50.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407663,1732619450384,-506.06443338,0.00016895,2,"2024-11-26T11:10:50.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407665,1732619450394,-214.68,0.00016895,2,"2024-11-26T11:10:50.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407667,1732619450403,-221.44415967,0.00016895,2,"2024-11-26T11:10:50.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407669,1732619450412,-533.84,0.00016895,2,"2024-11-26T11:10:50.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407671,1732619450421,-500.0,0.00016895,2,"2024-11-26T11:10:50.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407673,1732619450431,-602.24,0.00016895,2,"2024-11-26T11:10:50.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407675,1732619450441,-500.0,0.00016895,2,"2024-11-26T11:10:50.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407677,1732619450456,-500.0,0.00016895,2,"2024-11-26T11:10:50.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407679,1732619450466,-500.0,0.00016895,2,"2024-11-26T11:10:50.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407681,1732619450477,-500.0,0.00016895,2,"2024-11-26T11:10:50.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407683,1732619450487,-500.0,0.00016895,2,"2024-11-26T11:10:50.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407685,1732619450497,-500.0,0.00016895,2,"2024-11-26T11:10:50.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407687,1732619450508,-500.0,0.00016895,2,"2024-11-26T11:10:50.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407689,1732619450518,-500.0,0.00016895,2,"2024-11-26T11:10:50.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407691,1732619450528,-500.0,0.00016895,2,"2024-11-26T11:10:50.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407693,1732619450539,-329.41,0.00016895,2,"2024-11-26T11:10:50.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407695,1732619450549,-272.3,0.00016895,2,"2024-11-26T11:10:50.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407697,1732619450559,-500.0,0.00016895,2,"2024-11-26T11:10:50.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407699,1732619450569,-500.0,0.00016895,2,"2024-11-26T11:10:50.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407701,1732619450579,-500.0,0.00016895,2,"2024-11-26T11:10:50.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407703,1732619450590,-500.0,0.00016895,2,"2024-11-26T11:10:50.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407705,1732619450600,-500.0,0.00016895,2,"2024-11-26T11:10:50.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407707,1732619450610,-500.0,0.00016895,2,"2024-11-26T11:10:50.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407709,1732619450619,-500.0,0.00016895,2,"2024-11-26T11:10:50.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407711,1732619450628,-500.0,0.00016895,2,"2024-11-26T11:10:50.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407713,1732619450638,-500.0,0.00016895,2,"2024-11-26T11:10:50.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407715,1732619450648,-500.0,0.00016895,2,"2024-11-26T11:10:50.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407716,1732619450657,-500.0,0.00016895,2,"2024-11-26T11:10:50.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407718,1732619450667,-264.76,0.00016895,2,"2024-11-26T11:10:50.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407720,1732619450676,-500.0,0.00016895,2,"2024-11-26T11:10:50.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407722,1732619450686,-500.0,0.00016895,2,"2024-11-26T11:10:50.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407724,1732619450695,-500.0,0.00016895,2,"2024-11-26T11:10:50.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407726,1732619450709,-500.0,0.00016895,2,"2024-11-26T11:10:50.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407728,1732619450719,-150.0,0.00016898,2,"2024-11-26T11:10:50.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407730,1732619450728,-2376.514,0.00016899,2,"2024-11-26T11:10:50.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407732,1732619450737,-526.33,0.00016899,2,"2024-11-26T11:10:50.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407734,1732619450747,-36073.47090812,0.000169,2,"2024-11-26T11:10:50.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407735,1732619450757,-164.67474308,0.000169,2,"2024-11-26T11:10:50.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407737,1732619450767,-182.515,0.000169,2,"2024-11-26T11:10:50.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407739,1732619450777,-163.80234182,0.000169,2,"2024-11-26T11:10:50.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407741,1732619450787,-811.67649757,0.000169,2,"2024-11-26T11:10:50.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407743,1732619450797,-1042.0,0.000169,2,"2024-11-26T11:10:50.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407745,1732619450807,-150.0,0.00016901,2,"2024-11-26T11:10:50.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407748,1732619450818,-150.0,0.00016902,2,"2024-11-26T11:10:50.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407750,1732619450828,-150.0,0.00016905,2,"2024-11-26T11:10:50.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407752,1732619450839,-150.0,0.00016909,2,"2024-11-26T11:10:50.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407754,1732619450849,-150.0,0.00016914,2,"2024-11-26T11:10:50.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407756,1732619450859,-150.0,0.00016915,2,"2024-11-26T11:10:50.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407757,1732619450869,-150.0,0.00016915,2,"2024-11-26T11:10:50.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407759,1732619450879,-150.0,0.00016916,2,"2024-11-26T11:10:50.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407762,1732619450889,-150.0,0.0001692,2,"2024-11-26T11:10:50.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407764,1732619450899,-150.0,0.0001692,2,"2024-11-26T11:10:50.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407765,1732619450913,-150.0,0.00016926,2,"2024-11-26T11:10:50.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407768,1732619450923,-150.0,0.00016929,2,"2024-11-26T11:10:50.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407770,1732619450935,-150.0,0.00016929,2,"2024-11-26T11:10:50.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407772,1732619450946,-150.0,0.0001693,2,"2024-11-26T11:10:50.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407774,1732619450959,-150.0,0.00016936,2,"2024-11-26T11:10:50.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407776,1732619450969,-259.9027108,0.00016937,2,"2024-11-26T11:10:50.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407778,1732619450979,-150.0,0.00016938,2,"2024-11-26T11:10:50.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407780,1732619450992,-150.0,0.00016941,2,"2024-11-26T11:10:50.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407782,1732619451002,-150.0,0.00016943,2,"2024-11-26T11:10:51.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407784,1732619451012,-150.0,0.00016945,2,"2024-11-26T11:10:51.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407786,1732619451022,-150.0,0.00016947,2,"2024-11-26T11:10:51.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407788,1732619451032,-150.0,0.00016951,2,"2024-11-26T11:10:51.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407790,1732619451041,-150.0,0.00016952,2,"2024-11-26T11:10:51.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407792,1732619451051,-150.0,0.00016953,2,"2024-11-26T11:10:51.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407794,1732619451062,-354.7715518,0.00016956,2,"2024-11-26T11:10:51.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407796,1732619451071,-150.0,0.00016959,2,"2024-11-26T11:10:51.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407798,1732619451080,-150.0,0.0001696,2,"2024-11-26T11:10:51.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407800,1732619451090,-680.55161303,0.00016962,2,"2024-11-26T11:10:51.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407802,1732619451100,-680.55161303,0.00016962,2,"2024-11-26T11:10:51.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407804,1732619451110,-150.0,0.00016962,2,"2024-11-26T11:10:51.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407806,1732619451119,-354.7715518,0.00016962,2,"2024-11-26T11:10:51.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407808,1732619451129,-150.0,0.00016965,2,"2024-11-26T11:10:51.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407810,1732619451138,-150.0,0.00016967,2,"2024-11-26T11:10:51.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407812,1732619451149,-150.0,0.00016968,2,"2024-11-26T11:10:51.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407814,1732619451158,-2183.83235,0.00016968,2,"2024-11-26T11:10:51.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407816,1732619451168,-354.7715518,0.00016969,2,"2024-11-26T11:10:51.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407818,1732619451178,-150.0,0.0001697,2,"2024-11-26T11:10:51.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407820,1732619451188,-150.0,0.00016971,2,"2024-11-26T11:10:51.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407822,1732619451198,-150.0,0.00016972,2,"2024-11-26T11:10:51.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407824,1732619451211,-150.0,0.00016973,2,"2024-11-26T11:10:51.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407826,1732619451221,-150.0,0.00016974,2,"2024-11-26T11:10:51.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407828,1732619451230,-354.7715518,0.00016975,2,"2024-11-26T11:10:51.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407831,1732619451240,-150.0,0.00016976,2,"2024-11-26T11:10:51.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407832,1732619451250,-680.55161303,0.00016977,2,"2024-11-26T11:10:51.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407835,1732619451260,-150.0,0.00016979,2,"2024-11-26T11:10:51.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407837,1732619451270,-150.0,0.00016979,2,"2024-11-26T11:10:51.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407839,1732619451280,-2183.83235,0.00016979,2,"2024-11-26T11:10:51.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407841,1732619451289,-680.55161303,0.00016983,2,"2024-11-26T11:10:51.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407843,1732619451299,-2183.83235,0.00016988,2,"2024-11-26T11:10:51.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407845,1732619451308,-500.0,0.0001699,2,"2024-11-26T11:10:51.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407847,1732619451318,-500.0,0.00016991,2,"2024-11-26T11:10:51.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407849,1732619451327,-500.0,0.00016991,2,"2024-11-26T11:10:51.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407851,1732619451337,-579.33,0.00016991,2,"2024-11-26T11:10:51.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407853,1732619451346,-500.0,0.00016991,2,"2024-11-26T11:10:51.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407854,1732619451356,-500.0,0.00016991,2,"2024-11-26T11:10:51.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407857,1732619451367,-500.0,0.00016991,2,"2024-11-26T11:10:51.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407859,1732619451376,-500.0,0.00016991,2,"2024-11-26T11:10:51.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407861,1732619451386,-500.0,0.00016991,2,"2024-11-26T11:10:51.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407863,1732619451395,-622.61,0.00016991,2,"2024-11-26T11:10:51.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407865,1732619451404,-500.0,0.00016991,2,"2024-11-26T11:10:51.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407867,1732619451414,-249.11,0.00016991,2,"2024-11-26T11:10:51.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407869,1732619451423,-286.63,0.00016991,2,"2024-11-26T11:10:51.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407871,1732619451432,-500.0,0.00016991,2,"2024-11-26T11:10:51.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407873,1732619451442,-500.0,0.00016991,2,"2024-11-26T11:10:51.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407875,1732619451453,-500.0,0.00016991,2,"2024-11-26T11:10:51.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407877,1732619451462,-500.0,0.00016991,2,"2024-11-26T11:10:51.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407879,1732619451472,-1294.61,0.00016991,2,"2024-11-26T11:10:51.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407881,1732619451481,-500.0,0.00016991,2,"2024-11-26T11:10:51.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407883,1732619451492,-500.0,0.00016991,2,"2024-11-26T11:10:51.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407885,1732619451502,-1461.06,0.00016991,2,"2024-11-26T11:10:51.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407887,1732619451511,-500.0,0.00016991,2,"2024-11-26T11:10:51.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407889,1732619451520,-500.0,0.00016991,2,"2024-11-26T11:10:51.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407891,1732619451529,-500.0,0.00016991,2,"2024-11-26T11:10:51.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407893,1732619451539,-551.65,0.00016991,2,"2024-11-26T11:10:51.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407895,1732619451548,-500.0,0.00016991,2,"2024-11-26T11:10:51.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407897,1732619451557,-500.0,0.00016991,2,"2024-11-26T11:10:51.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407899,1732619451566,-500.0,0.00016991,2,"2024-11-26T11:10:51.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407901,1732619451576,-500.0,0.00016991,2,"2024-11-26T11:10:51.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407903,1732619451585,-500.0,0.00016991,2,"2024-11-26T11:10:51.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407905,1732619451594,-500.0,0.00016991,2,"2024-11-26T11:10:51.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407907,1732619451603,-500.0,0.00016991,2,"2024-11-26T11:10:51.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407909,1732619451612,-500.0,0.00016991,2,"2024-11-26T11:10:51.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407911,1732619451622,-500.0,0.00016991,2,"2024-11-26T11:10:51.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407913,1732619451631,-599.06,0.00016991,2,"2024-11-26T11:10:51.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407915,1732619451641,-500.0,0.00016991,2,"2024-11-26T11:10:51.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407917,1732619451651,-500.0,0.00016991,2,"2024-11-26T11:10:51.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407919,1732619451660,-500.0,0.00016991,2,"2024-11-26T11:10:51.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407921,1732619451669,-500.0,0.00016991,2,"2024-11-26T11:10:51.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407923,1732619451679,-646.5,0.00016991,2,"2024-11-26T11:10:51.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407925,1732619451688,-500.0,0.00016991,2,"2024-11-26T11:10:51.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407927,1732619451698,-309.42879861,0.00016991,2,"2024-11-26T11:10:51.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407929,1732619451710,-500.0,0.00016991,2,"2024-11-26T11:10:51.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407931,1732619451719,-500.0,0.00016991,2,"2024-11-26T11:10:51.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407933,1732619451728,-500.0,0.00016991,2,"2024-11-26T11:10:51.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407935,1732619451738,-500.0,0.00016991,2,"2024-11-26T11:10:51.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407937,1732619451748,-577.13,0.00016992,2,"2024-11-26T11:10:51.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407939,1732619451757,-500.0,0.00016992,2,"2024-11-26T11:10:51.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407940,1732619451766,-500.0,0.00016992,2,"2024-11-26T11:10:51.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407941,1732619451775,-500.0,0.00016992,2,"2024-11-26T11:10:51.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407942,1732619451784,-500.0,0.00016992,2,"2024-11-26T11:10:51.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407943,1732619451793,-500.0,0.00016992,2,"2024-11-26T11:10:51.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407944,1732619451803,-500.0,0.00016992,2,"2024-11-26T11:10:51.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407945,1732619451812,-322.7491391,0.00016992,2,"2024-11-26T11:10:51.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407946,1732619451822,-500.0,0.00016992,2,"2024-11-26T11:10:51.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407947,1732619451831,-297.36,0.00016992,2,"2024-11-26T11:10:51.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407948,1732619451842,-500.0,0.00016992,2,"2024-11-26T11:10:51.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407950,1732619451851,-150.0,0.00016992,2,"2024-11-26T11:10:51.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407952,1732619451861,-500.0,0.00016992,2,"2024-11-26T11:10:51.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407955,1732619451872,-500.0,0.00016992,2,"2024-11-26T11:10:51.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407957,1732619451881,-500.0,0.00016992,2,"2024-11-26T11:10:51.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407959,1732619451891,-500.0,0.00016992,2,"2024-11-26T11:10:51.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407961,1732619451903,-500.0,0.00016992,2,"2024-11-26T11:10:51.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407963,1732619451915,-500.0,0.00016992,2,"2024-11-26T11:10:51.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407965,1732619451925,-500.0,0.00016992,2,"2024-11-26T11:10:51.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407967,1732619451934,-500.0,0.00016992,2,"2024-11-26T11:10:51.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407969,1732619451945,-500.0,0.00016992,2,"2024-11-26T11:10:51.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407971,1732619451960,-500.0,0.00016992,2,"2024-11-26T11:10:51.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407973,1732619451970,-500.0,0.00016992,2,"2024-11-26T11:10:51.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407975,1732619451980,-500.0,0.00016992,2,"2024-11-26T11:10:51.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407977,1732619451992,-500.0,0.00016992,2,"2024-11-26T11:10:51.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407979,1732619452002,-500.0,0.00016992,2,"2024-11-26T11:10:52.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407981,1732619452011,-558.7,0.00016992,2,"2024-11-26T11:10:52.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407983,1732619452021,-500.0,0.00016992,2,"2024-11-26T11:10:52.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407985,1732619452030,-500.0,0.00016992,2,"2024-11-26T11:10:52.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407987,1732619452040,-2183.83235,0.00016994,2,"2024-11-26T11:10:52.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407989,1732619452050,-680.55161303,0.00016994,2,"2024-11-26T11:10:52.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407991,1732619452060,-500.0,0.00016995,2,"2024-11-26T11:10:52.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407993,1732619452069,-150.0,0.00016995,2,"2024-11-26T11:10:52.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407996,1732619452079,-354.7715518,0.00016996,2,"2024-11-26T11:10:52.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343407998,1732619452089,-577.13,0.00016998,2,"2024-11-26T11:10:52.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408000,1732619452100,-577.13,0.00016998,2,"2024-11-26T11:10:52.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408002,1732619452110,-500.0,0.00016998,2,"2024-11-26T11:10:52.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408004,1732619452120,-500.0,0.00016998,2,"2024-11-26T11:10:52.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408006,1732619452130,-500.0,0.00016998,2,"2024-11-26T11:10:52.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408008,1732619452140,-495.12,0.00016998,2,"2024-11-26T11:10:52.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408010,1732619452151,-500.0,0.00016998,2,"2024-11-26T11:10:52.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408012,1732619452161,-500.0,0.00016998,2,"2024-11-26T11:10:52.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408014,1732619452171,-500.0,0.00016998,2,"2024-11-26T11:10:52.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408016,1732619452180,-644.97354792,0.00016998,2,"2024-11-26T11:10:52.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408018,1732619452190,-500.0,0.00016998,2,"2024-11-26T11:10:52.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408020,1732619452200,-500.0,0.00016998,2,"2024-11-26T11:10:52.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408022,1732619452210,-500.0,0.00016998,2,"2024-11-26T11:10:52.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408024,1732619452220,-500.0,0.00016998,2,"2024-11-26T11:10:52.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408026,1732619452229,-500.0,0.00016998,2,"2024-11-26T11:10:52.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408029,1732619452238,-500.0,0.00016998,2,"2024-11-26T11:10:52.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408031,1732619452249,-233.12,0.00016998,2,"2024-11-26T11:10:52.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408033,1732619452259,-500.0,0.00016998,2,"2024-11-26T11:10:52.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408035,1732619452268,-500.0,0.00016998,2,"2024-11-26T11:10:52.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408037,1732619452279,-303.28,0.00016998,2,"2024-11-26T11:10:52.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408039,1732619452289,-555.92,0.00016998,2,"2024-11-26T11:10:52.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408041,1732619452299,-500.0,0.00016998,2,"2024-11-26T11:10:52.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408043,1732619452309,-500.0,0.00016998,2,"2024-11-26T11:10:52.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408045,1732619452319,-500.0,0.00016998,2,"2024-11-26T11:10:52.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408047,1732619452329,-500.0,0.00016998,2,"2024-11-26T11:10:52.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408049,1732619452338,-605.67,0.00016998,2,"2024-11-26T11:10:52.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408051,1732619452347,-500.0,0.00016998,2,"2024-11-26T11:10:52.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408053,1732619452357,-500.0,0.00016998,2,"2024-11-26T11:10:52.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408055,1732619452368,-500.0,0.00016998,2,"2024-11-26T11:10:52.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408057,1732619452379,-500.0,0.00016998,2,"2024-11-26T11:10:52.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408059,1732619452389,-500.0,0.00016998,2,"2024-11-26T11:10:52.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408061,1732619452399,-500.0,0.00016998,2,"2024-11-26T11:10:52.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408063,1732619452409,-500.0,0.00016998,2,"2024-11-26T11:10:52.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408065,1732619452419,-500.0,0.00016998,2,"2024-11-26T11:10:52.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408067,1732619452429,-500.0,0.00016998,2,"2024-11-26T11:10:52.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408069,1732619452439,-378.08,0.00016998,2,"2024-11-26T11:10:52.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408071,1732619452449,-500.0,0.00016998,2,"2024-11-26T11:10:52.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408074,1732619452463,-500.0,0.00016998,2,"2024-11-26T11:10:52.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408076,1732619452473,-500.0,0.00016998,2,"2024-11-26T11:10:52.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408078,1732619452483,-500.0,0.00016998,2,"2024-11-26T11:10:52.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408080,1732619452494,-500.0,0.00016998,2,"2024-11-26T11:10:52.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408082,1732619452503,-500.0,0.00016998,2,"2024-11-26T11:10:52.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408084,1732619452513,-500.0,0.00016998,2,"2024-11-26T11:10:52.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408086,1732619452523,-500.0,0.00016998,2,"2024-11-26T11:10:52.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408088,1732619452532,-500.0,0.00016998,2,"2024-11-26T11:10:52.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408090,1732619452542,-500.0,0.00016998,2,"2024-11-26T11:10:52.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408092,1732619452551,-500.0,0.00016998,2,"2024-11-26T11:10:52.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408094,1732619452561,-519.33,0.00016998,2,"2024-11-26T11:10:52.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408096,1732619452570,-780.73,0.00016998,2,"2024-11-26T11:10:52.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408098,1732619452580,-500.0,0.00016998,2,"2024-11-26T11:10:52.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408100,1732619452590,-908.97,0.00016998,2,"2024-11-26T11:10:52.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408102,1732619452599,-500.0,0.00016998,2,"2024-11-26T11:10:52.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408104,1732619452609,-517.31,0.00016998,2,"2024-11-26T11:10:52.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408107,1732619452619,-212.32872851,0.00016998,2,"2024-11-26T11:10:52.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408109,1732619452629,-500.0,0.00016998,2,"2024-11-26T11:10:52.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408111,1732619452639,-500.0,0.00016998,2,"2024-11-26T11:10:52.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408113,1732619452649,-2183.83235,0.00016998,2,"2024-11-26T11:10:52.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408115,1732619452659,-150.01,0.00016999,2,"2024-11-26T11:10:52.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408117,1732619452669,-577.13,0.00016999,2,"2024-11-26T11:10:52.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408119,1732619452679,-577.13,0.00016999,2,"2024-11-26T11:10:52.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408121,1732619452688,-577.13,0.00016999,2,"2024-11-26T11:10:52.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408123,1732619452698,-577.13,0.00016999,2,"2024-11-26T11:10:52.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408125,1732619452711,-577.13,0.00016999,2,"2024-11-26T11:10:52.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408127,1732619452721,-577.13,0.00016999,2,"2024-11-26T11:10:52.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408129,1732619452731,-577.13,0.00016999,2,"2024-11-26T11:10:52.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408131,1732619452741,-577.13,0.00016999,2,"2024-11-26T11:10:52.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408133,1732619452750,-577.13,0.00016999,2,"2024-11-26T11:10:52.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408135,1732619452760,-577.13,0.00016999,2,"2024-11-26T11:10:52.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408137,1732619452769,-577.13,0.00016999,2,"2024-11-26T11:10:52.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408139,1732619452779,-577.13,0.00016999,2,"2024-11-26T11:10:52.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408141,1732619452789,-577.13,0.00016999,2,"2024-11-26T11:10:52.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408143,1732619452799,-577.13,0.00016999,2,"2024-11-26T11:10:52.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408145,1732619452809,-577.13,0.00016999,2,"2024-11-26T11:10:52.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408147,1732619452820,-577.25387093,0.00016999,2,"2024-11-26T11:10:52.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408149,1732619452830,-500.0,0.00016999,2,"2024-11-26T11:10:52.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408151,1732619452839,-500.0,0.00016999,2,"2024-11-26T11:10:52.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408153,1732619452849,-500.0,0.00016999,2,"2024-11-26T11:10:52.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408155,1732619452858,-500.0,0.00016999,2,"2024-11-26T11:10:52.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408157,1732619452868,-500.0,0.00016999,2,"2024-11-26T11:10:52.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408159,1732619452877,-500.0,0.00016999,2,"2024-11-26T11:10:52.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408162,1732619452887,-500.0,0.00016999,2,"2024-11-26T11:10:52.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408164,1732619452897,-500.0,0.00016999,2,"2024-11-26T11:10:52.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408166,1732619452906,-500.0,0.00016999,2,"2024-11-26T11:10:52.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408168,1732619452921,-500.0,0.00016999,2,"2024-11-26T11:10:52.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408170,1732619452931,-500.0,0.00016999,2,"2024-11-26T11:10:52.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408172,1732619452940,-500.0,0.00016999,2,"2024-11-26T11:10:52.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408174,1732619452950,-500.0,0.00016999,2,"2024-11-26T11:10:52.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408176,1732619452964,-176.0,0.00016999,2,"2024-11-26T11:10:52.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408178,1732619452973,-500.0,0.00016999,2,"2024-11-26T11:10:52.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408180,1732619452983,-500.0,0.00016999,2,"2024-11-26T11:10:52.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408182,1732619452995,-354.19588149,0.00016999,2,"2024-11-26T11:10:52.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408184,1732619453005,-500.0,0.00016999,2,"2024-11-26T11:10:53.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408186,1732619453016,-500.0,0.00016999,2,"2024-11-26T11:10:53.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408213,1732619453247,-500.0,0.00016999,2,"2024-11-26T11:10:53.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408215,1732619453266,-500.0,0.00016999,2,"2024-11-26T11:10:53.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408217,1732619453275,-500.0,0.00016999,2,"2024-11-26T11:10:53.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408219,1732619453284,-500.0,0.00016999,2,"2024-11-26T11:10:53.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408221,1732619453294,-500.0,0.00016999,2,"2024-11-26T11:10:53.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408223,1732619453303,-500.0,0.00016999,2,"2024-11-26T11:10:53.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408225,1732619453312,-500.0,0.00016999,2,"2024-11-26T11:10:53.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408227,1732619453320,-500.0,0.00016999,2,"2024-11-26T11:10:53.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408229,1732619453329,-500.0,0.00016999,2,"2024-11-26T11:10:53.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408231,1732619453339,-500.0,0.00016999,2,"2024-11-26T11:10:53.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408233,1732619453348,-500.0,0.00016999,2,"2024-11-26T11:10:53.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408235,1732619453359,-612.84744826,0.00016999,2,"2024-11-26T11:10:53.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408237,1732619453368,-500.0,0.00016999,2,"2024-11-26T11:10:53.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408239,1732619453377,-500.0,0.00016999,2,"2024-11-26T11:10:53.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408241,1732619453386,-500.0,0.00016999,2,"2024-11-26T11:10:53.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408243,1732619453396,-500.0,0.00016999,2,"2024-11-26T11:10:53.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408245,1732619453405,-500.0,0.00016999,2,"2024-11-26T11:10:53.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408247,1732619453414,-175.34,0.00016999,2,"2024-11-26T11:10:53.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408249,1732619453423,-500.0,0.00016999,2,"2024-11-26T11:10:53.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408251,1732619453432,-383.24,0.00016999,2,"2024-11-26T11:10:53.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408253,1732619453442,-500.0,0.00016999,2,"2024-11-26T11:10:53.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408255,1732619453451,-500.0,0.00016999,2,"2024-11-26T11:10:53.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408257,1732619453463,-500.0,0.00016999,2,"2024-11-26T11:10:53.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408259,1732619453473,-500.0,0.00016999,2,"2024-11-26T11:10:53.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408261,1732619453482,-500.0,0.00016999,2,"2024-11-26T11:10:53.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408263,1732619453491,-500.0,0.00016999,2,"2024-11-26T11:10:53.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408265,1732619453500,-150.28829719,0.00016999,2,"2024-11-26T11:10:53.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408267,1732619453509,-831.71,0.00016999,2,"2024-11-26T11:10:53.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408269,1732619453519,-346.98,0.00016999,2,"2024-11-26T11:10:53.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408271,1732619453529,-500.0,0.00016999,2,"2024-11-26T11:10:53.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408273,1732619453538,-500.0,0.00016999,2,"2024-11-26T11:10:53.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408275,1732619453548,-303.34,0.00016999,2,"2024-11-26T11:10:53.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408277,1732619453557,-500.0,0.00016999,2,"2024-11-26T11:10:53.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408279,1732619453566,-500.0,0.00016999,2,"2024-11-26T11:10:53.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408281,1732619453575,-382.98,0.00016999,2,"2024-11-26T11:10:53.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408283,1732619453586,-500.0,0.00016999,2,"2024-11-26T11:10:53.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408285,1732619453595,-500.0,0.00016999,2,"2024-11-26T11:10:53.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408287,1732619453605,-500.0,0.00016999,2,"2024-11-26T11:10:53.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408289,1732619453614,-500.0,0.00016999,2,"2024-11-26T11:10:53.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408291,1732619453623,-500.0,0.00016999,2,"2024-11-26T11:10:53.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408293,1732619453632,-500.0,0.00016999,2,"2024-11-26T11:10:53.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408295,1732619453642,-537.75,0.00016999,2,"2024-11-26T11:10:53.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408297,1732619453651,-391.34,0.00016999,2,"2024-11-26T11:10:53.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408299,1732619453662,-500.0,0.00016999,2,"2024-11-26T11:10:53.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408301,1732619453671,-500.0,0.00016999,2,"2024-11-26T11:10:53.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408303,1732619453681,-237.44,0.00016999,2,"2024-11-26T11:10:53.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408306,1732619453691,-500.0,0.00016999,2,"2024-11-26T11:10:53.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408308,1732619453700,-500.0,0.00016999,2,"2024-11-26T11:10:53.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408310,1732619453715,-500.0,0.00016999,2,"2024-11-26T11:10:53.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408312,1732619453727,-500.0,0.00016999,2,"2024-11-26T11:10:53.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408314,1732619453736,-376.48831212,0.00016999,2,"2024-11-26T11:10:53.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408316,1732619453745,-440.68,0.00016999,2,"2024-11-26T11:10:53.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408318,1732619453755,-500.0,0.00016999,2,"2024-11-26T11:10:53.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408319,1732619453765,-166.3,0.00016999,2,"2024-11-26T11:10:53.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408320,1732619453775,-579.33,0.00016999,2,"2024-11-26T11:10:53.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408321,1732619453784,-579.33,0.00016999,2,"2024-11-26T11:10:53.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408322,1732619453794,-579.33,0.00016999,2,"2024-11-26T11:10:53.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408323,1732619453803,-579.33,0.00016999,2,"2024-11-26T11:10:53.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408324,1732619453813,-579.33,0.00016999,2,"2024-11-26T11:10:53.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408325,1732619453822,-579.33,0.00016999,2,"2024-11-26T11:10:53.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408326,1732619453831,-579.33,0.00016999,2,"2024-11-26T11:10:53.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408328,1732619453840,-579.33,0.00016999,2,"2024-11-26T11:10:53.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408330,1732619453850,-579.33,0.00016999,2,"2024-11-26T11:10:53.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408332,1732619453859,-579.33,0.00016999,2,"2024-11-26T11:10:53.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408334,1732619453870,-579.33,0.00016999,2,"2024-11-26T11:10:53.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408336,1732619453880,-500.0,0.00016999,2,"2024-11-26T11:10:53.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408338,1732619453890,-579.33,0.00016999,2,"2024-11-26T11:10:53.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408340,1732619453900,-500.0,0.00016999,2,"2024-11-26T11:10:53.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408342,1732619453914,-579.33,0.00016999,2,"2024-11-26T11:10:53.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408344,1732619453924,-579.33,0.00016999,2,"2024-11-26T11:10:53.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408347,1732619453933,-500.0,0.00016999,2,"2024-11-26T11:10:53.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408349,1732619453943,-579.33,0.00016999,2,"2024-11-26T11:10:53.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408351,1732619453955,-500.0,0.00016999,2,"2024-11-26T11:10:53.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408353,1732619453965,-579.33,0.00016999,2,"2024-11-26T11:10:53.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408355,1732619453974,-359.74,0.00016999,2,"2024-11-26T11:10:53.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408357,1732619453985,-579.33,0.00016999,2,"2024-11-26T11:10:53.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408359,1732619453995,-500.0,0.00016999,2,"2024-11-26T11:10:53.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408361,1732619454004,-579.33,0.00016999,2,"2024-11-26T11:10:54.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408363,1732619454014,-500.0,0.00016999,2,"2024-11-26T11:10:54.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408365,1732619454023,-500.0,0.00016999,2,"2024-11-26T11:10:54.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408367,1732619454033,-500.0,0.00016999,2,"2024-11-26T11:10:54.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408369,1732619454043,-500.0,0.00016999,2,"2024-11-26T11:10:54.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408371,1732619454052,-500.0,0.00016999,2,"2024-11-26T11:10:54.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408373,1732619454062,-605.76,0.00016999,2,"2024-11-26T11:10:54.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408375,1732619454072,-500.0,0.00016999,2,"2024-11-26T11:10:54.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408377,1732619454081,-500.0,0.00016999,2,"2024-11-26T11:10:54.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408379,1732619454091,-500.0,0.00016999,2,"2024-11-26T11:10:54.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408381,1732619454101,-500.0,0.00016999,2,"2024-11-26T11:10:54.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408383,1732619454110,-500.0,0.00016999,2,"2024-11-26T11:10:54.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408385,1732619454120,-500.0,0.00016999,2,"2024-11-26T11:10:54.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408387,1732619454130,-500.0,0.00016999,2,"2024-11-26T11:10:54.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408389,1732619454139,-500.0,0.00016999,2,"2024-11-26T11:10:54.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408391,1732619454148,-500.0,0.00016999,2,"2024-11-26T11:10:54.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408393,1732619454158,-638.57807006,0.00016999,2,"2024-11-26T11:10:54.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408395,1732619454167,-478.4,0.00016999,2,"2024-11-26T11:10:54.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408397,1732619454177,-517.26813697,0.00016999,2,"2024-11-26T11:10:54.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408399,1732619454187,-500.0,0.00016999,2,"2024-11-26T11:10:54.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408401,1732619454197,-500.0,0.00016999,2,"2024-11-26T11:10:54.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408403,1732619454209,-500.0,0.00016999,2,"2024-11-26T11:10:54.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408405,1732619454219,-500.0,0.00016999,2,"2024-11-26T11:10:54.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408407,1732619454229,-500.0,0.00016999,2,"2024-11-26T11:10:54.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408409,1732619454239,-500.0,0.00016999,2,"2024-11-26T11:10:54.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408411,1732619454249,-500.0,0.00016999,2,"2024-11-26T11:10:54.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408413,1732619454259,-500.0,0.00016999,2,"2024-11-26T11:10:54.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408415,1732619454269,-500.0,0.00016999,2,"2024-11-26T11:10:54.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408417,1732619454278,-500.0,0.00016999,2,"2024-11-26T11:10:54.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408419,1732619454287,-500.0,0.00016999,2,"2024-11-26T11:10:54.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408421,1732619454297,-500.0,0.00016999,2,"2024-11-26T11:10:54.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408423,1732619454306,-373.91001621,0.00016999,2,"2024-11-26T11:10:54.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408425,1732619454316,-500.0,0.00016999,2,"2024-11-26T11:10:54.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408426,1732619454325,-500.0,0.00016999,2,"2024-11-26T11:10:54.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408427,1732619454334,-240.0,0.00016999,2,"2024-11-26T11:10:54.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408428,1732619454343,-500.0,0.00016999,2,"2024-11-26T11:10:54.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408429,1732619454352,-500.0,0.00016999,2,"2024-11-26T11:10:54.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408430,1732619454361,-500.0,0.00016999,2,"2024-11-26T11:10:54.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408431,1732619454371,-296.64,0.00016999,2,"2024-11-26T11:10:54.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408432,1732619454380,-500.0,0.00016999,2,"2024-11-26T11:10:54.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408433,1732619454389,-500.0,0.00016999,2,"2024-11-26T11:10:54.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408434,1732619454398,-500.0,0.00016999,2,"2024-11-26T11:10:54.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408435,1732619454407,-500.0,0.00016999,2,"2024-11-26T11:10:54.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408436,1732619454416,-500.0,0.00016999,2,"2024-11-26T11:10:54.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408437,1732619454425,-500.0,0.00016999,2,"2024-11-26T11:10:54.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408438,1732619454435,-500.0,0.00016999,2,"2024-11-26T11:10:54.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408439,1732619454444,-500.0,0.00016999,2,"2024-11-26T11:10:54.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408440,1732619454455,-500.0,0.00016999,2,"2024-11-26T11:10:54.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408441,1732619454464,-577.9917681,0.00016999,2,"2024-11-26T11:10:54.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408442,1732619454474,-500.0,0.00016999,2,"2024-11-26T11:10:54.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408443,1732619454484,-500.0,0.00016999,2,"2024-11-26T11:10:54.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408444,1732619454493,-500.0,0.00016999,2,"2024-11-26T11:10:54.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408445,1732619454502,-500.0,0.00016999,2,"2024-11-26T11:10:54.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408446,1732619454512,-500.0,0.00016999,2,"2024-11-26T11:10:54.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408447,1732619454522,-500.0,0.00016999,2,"2024-11-26T11:10:54.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408448,1732619454532,-500.0,0.00016999,2,"2024-11-26T11:10:54.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408449,1732619454541,-500.0,0.00016999,2,"2024-11-26T11:10:54.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408450,1732619454551,-500.0,0.00016999,2,"2024-11-26T11:10:54.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408451,1732619454561,-500.0,0.00016999,2,"2024-11-26T11:10:54.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408452,1732619454571,-500.0,0.00016999,2,"2024-11-26T11:10:54.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408453,1732619454581,-456.28053049,0.00016999,2,"2024-11-26T11:10:54.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408454,1732619454590,-500.0,0.00016999,2,"2024-11-26T11:10:54.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408455,1732619454600,-500.0,0.00016999,2,"2024-11-26T11:10:54.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408456,1732619454610,-218.12,0.00016999,2,"2024-11-26T11:10:54.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408457,1732619454621,-500.0,0.00016999,2,"2024-11-26T11:10:54.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408458,1732619454631,-500.0,0.00016999,2,"2024-11-26T11:10:54.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408459,1732619454641,-500.0,0.00016999,2,"2024-11-26T11:10:54.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408460,1732619454650,-500.0,0.00016999,2,"2024-11-26T11:10:54.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408461,1732619454660,-500.0,0.00016999,2,"2024-11-26T11:10:54.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408463,1732619454669,-542.4,0.00016999,2,"2024-11-26T11:10:54.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408465,1732619454679,-500.0,0.00016999,2,"2024-11-26T11:10:54.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408467,1732619454688,-500.0,0.00016999,2,"2024-11-26T11:10:54.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408469,1732619454698,-500.0,0.00016999,2,"2024-11-26T11:10:54.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408470,1732619454711,-500.0,0.00016999,2,"2024-11-26T11:10:54.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408472,1732619454720,-500.0,0.00016999,2,"2024-11-26T11:10:54.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408474,1732619454730,-500.0,0.00016999,2,"2024-11-26T11:10:54.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408475,1732619454740,-500.0,0.00016999,2,"2024-11-26T11:10:54.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408476,1732619454749,-500.0,0.00016999,2,"2024-11-26T11:10:54.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408477,1732619454759,-500.0,0.00016999,2,"2024-11-26T11:10:54.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408478,1732619454769,-500.0,0.00016999,2,"2024-11-26T11:10:54.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408479,1732619454779,-500.0,0.00016999,2,"2024-11-26T11:10:54.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408480,1732619454788,-500.0,0.00016999,2,"2024-11-26T11:10:54.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408481,1732619454798,-500.0,0.00016999,2,"2024-11-26T11:10:54.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408482,1732619454807,-500.0,0.00016999,2,"2024-11-26T11:10:54.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408483,1732619454816,-288.36,0.00016999,2,"2024-11-26T11:10:54.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408484,1732619454826,-500.0,0.00016999,2,"2024-11-26T11:10:54.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408485,1732619454836,-500.0,0.00016999,2,"2024-11-26T11:10:54.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408486,1732619454846,-500.0,0.00016999,2,"2024-11-26T11:10:54.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408487,1732619454857,-500.0,0.00016999,2,"2024-11-26T11:10:54.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408488,1732619454867,-500.0,0.00016999,2,"2024-11-26T11:10:54.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408489,1732619454877,-500.0,0.00016999,2,"2024-11-26T11:10:54.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408490,1732619454886,-500.0,0.00016999,2,"2024-11-26T11:10:54.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408491,1732619454896,-500.0,0.00016999,2,"2024-11-26T11:10:54.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408492,1732619454908,-302.3,0.00016999,2,"2024-11-26T11:10:54.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408494,1732619454921,-500.0,0.00016999,2,"2024-11-26T11:10:54.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408497,1732619454932,-588.86,0.00016999,2,"2024-11-26T11:10:54.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408499,1732619454942,-1294.61,0.00016999,2,"2024-11-26T11:10:54.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408501,1732619454952,-1294.61,0.00016999,2,"2024-11-26T11:10:54.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408502,1732619454967,-1294.61,0.00016999,2,"2024-11-26T11:10:54.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408504,1732619454977,-1294.61,0.00016999,2,"2024-11-26T11:10:54.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408506,1732619454987,-1294.61,0.00016999,2,"2024-11-26T11:10:54.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408508,1732619454997,-1294.61,0.00016999,2,"2024-11-26T11:10:54.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408511,1732619455008,-1294.61,0.00016999,2,"2024-11-26T11:10:55.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408512,1732619455018,-1294.61,0.00016999,2,"2024-11-26T11:10:55.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408515,1732619455028,-1294.61,0.00016999,2,"2024-11-26T11:10:55.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408517,1732619455037,-1294.61,0.00016999,2,"2024-11-26T11:10:55.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408518,1732619455047,-1294.61,0.00016999,2,"2024-11-26T11:10:55.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408520,1732619455056,-1294.61,0.00016999,2,"2024-11-26T11:10:55.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408523,1732619455066,-1294.61,0.00016999,2,"2024-11-26T11:10:55.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408525,1732619455076,-1294.61,0.00016999,2,"2024-11-26T11:10:55.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408527,1732619455085,-1294.61,0.00016999,2,"2024-11-26T11:10:55.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408529,1732619455095,-1294.61,0.00016999,2,"2024-11-26T11:10:55.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408530,1732619455104,-1294.61,0.00016999,2,"2024-11-26T11:10:55.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408532,1732619455114,-1294.80116128,0.00016999,2,"2024-11-26T11:10:55.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408534,1732619455124,-4483.27554507,0.00016999,2,"2024-11-26T11:10:55.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408537,1732619455133,-261.72,0.00016999,2,"2024-11-26T11:10:55.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408539,1732619455143,-500.0,0.00016999,2,"2024-11-26T11:10:55.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408540,1732619455153,-500.0,0.00016999,2,"2024-11-26T11:10:55.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408542,1732619455162,-500.0,0.00016999,2,"2024-11-26T11:10:55.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408545,1732619455172,-500.0,0.00016999,2,"2024-11-26T11:10:55.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408547,1732619455182,-500.0,0.00016999,2,"2024-11-26T11:10:55.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408548,1732619455190,-500.0,0.00016999,2,"2024-11-26T11:10:55.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408550,1732619455200,-500.0,0.00016999,2,"2024-11-26T11:10:55.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408552,1732619455212,-578.07528718,0.00016999,2,"2024-11-26T11:10:55.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408554,1732619455222,-1461.06,0.00016999,2,"2024-11-26T11:10:55.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408556,1732619455231,-1461.06,0.00016999,2,"2024-11-26T11:10:55.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408558,1732619455240,-1461.06,0.00016999,2,"2024-11-26T11:10:55.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408560,1732619455249,-1461.06,0.00016999,2,"2024-11-26T11:10:55.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408562,1732619455258,-1461.06,0.00016999,2,"2024-11-26T11:10:55.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408565,1732619455268,-1461.06,0.00016999,2,"2024-11-26T11:10:55.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408567,1732619455277,-1461.06,0.00016999,2,"2024-11-26T11:10:55.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408569,1732619455286,-1461.06,0.00016999,2,"2024-11-26T11:10:55.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408570,1732619455295,-1461.06,0.00016999,2,"2024-11-26T11:10:55.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408572,1732619455305,-1461.06,0.00016999,2,"2024-11-26T11:10:55.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408575,1732619455315,-1461.06,0.00016999,2,"2024-11-26T11:10:55.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408577,1732619455324,-1461.06,0.00016999,2,"2024-11-26T11:10:55.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408578,1732619455334,-1461.06,0.00016999,2,"2024-11-26T11:10:55.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408580,1732619455343,-1461.06,0.00016999,2,"2024-11-26T11:10:55.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408582,1732619455353,-1461.06,0.00016999,2,"2024-11-26T11:10:55.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408584,1732619455363,-1461.06,0.00016999,2,"2024-11-26T11:10:55.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408587,1732619455372,-1461.06,0.00016999,2,"2024-11-26T11:10:55.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408589,1732619455381,-1461.27197332,0.00016999,2,"2024-11-26T11:10:55.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408591,1732619455390,-519.33,0.00016999,2,"2024-11-26T11:10:55.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408592,1732619455399,-519.33,0.00016999,2,"2024-11-26T11:10:55.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408595,1732619455408,-519.33,0.00016999,2,"2024-11-26T11:10:55.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408597,1732619455421,-519.33,0.00016999,2,"2024-11-26T11:10:55.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408599,1732619455431,-519.33,0.00016999,2,"2024-11-26T11:10:55.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408601,1732619455440,-519.33,0.00016999,2,"2024-11-26T11:10:55.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408603,1732619455449,-519.33,0.00016999,2,"2024-11-26T11:10:55.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408604,1732619455459,-519.33,0.00016999,2,"2024-11-26T11:10:55.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408606,1732619455469,-519.33,0.00016999,2,"2024-11-26T11:10:55.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408609,1732619455479,-519.33,0.00016999,2,"2024-11-26T11:10:55.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408611,1732619455488,-519.33,0.00016999,2,"2024-11-26T11:10:55.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408613,1732619455497,-519.33,0.00016999,2,"2024-11-26T11:10:55.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408614,1732619455506,-519.33,0.00016999,2,"2024-11-26T11:10:55.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408616,1732619455515,-519.33,0.00016999,2,"2024-11-26T11:10:55.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408618,1732619455524,-519.33,0.00016999,2,"2024-11-26T11:10:55.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408620,1732619455533,-519.33,0.00016999,2,"2024-11-26T11:10:55.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408622,1732619455542,-519.55,0.00016999,2,"2024-11-26T11:10:55.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408624,1732619455552,-500.0,0.00016999,2,"2024-11-26T11:10:55.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408626,1732619455561,-500.0,0.00016999,2,"2024-11-26T11:10:55.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408628,1732619455570,-500.0,0.00016999,2,"2024-11-26T11:10:55.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408630,1732619455579,-500.0,0.00016999,2,"2024-11-26T11:10:55.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408639,1732619455647,-464.76,0.00016999,2,"2024-11-26T11:10:55.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408641,1732619455656,-500.0,0.00016999,2,"2024-11-26T11:10:55.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408643,1732619455665,-384.37,0.00016999,2,"2024-11-26T11:10:55.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408645,1732619455674,-551.65,0.00016999,2,"2024-11-26T11:10:55.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408647,1732619455683,-551.65,0.00016999,2,"2024-11-26T11:10:55.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408649,1732619455692,-551.65,0.00016999,2,"2024-11-26T11:10:55.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408651,1732619455701,-551.65,0.00016999,2,"2024-11-26T11:10:55.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408652,1732619455714,-551.65,0.00016999,2,"2024-11-26T11:10:55.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408655,1732619455724,-551.65,0.00016999,2,"2024-11-26T11:10:55.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408657,1732619455733,-551.65,0.00016999,2,"2024-11-26T11:10:55.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408658,1732619455742,-500.0,0.00016999,2,"2024-11-26T11:10:55.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408660,1732619455751,-551.65,0.00016999,2,"2024-11-26T11:10:55.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408661,1732619455759,-590.24889551,0.00016999,2,"2024-11-26T11:10:55.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408662,1732619455768,-551.65,0.00016999,2,"2024-11-26T11:10:55.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408663,1732619455777,-551.65,0.00016999,2,"2024-11-26T11:10:55.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408664,1732619455786,-500.0,0.00016999,2,"2024-11-26T11:10:55.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408665,1732619455795,-551.65,0.00016999,2,"2024-11-26T11:10:55.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408666,1732619455803,-500.0,0.00016999,2,"2024-11-26T11:10:55.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408667,1732619455813,-551.65,0.00016999,2,"2024-11-26T11:10:55.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408668,1732619455822,-500.0,0.00016999,2,"2024-11-26T11:10:55.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408670,1732619455832,-500.0,0.00016999,2,"2024-11-26T11:10:55.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408672,1732619455842,-551.65,0.00016999,2,"2024-11-26T11:10:55.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408674,1732619455851,-500.0,0.00016999,2,"2024-11-26T11:10:55.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408676,1732619455860,-500.0,0.00016999,2,"2024-11-26T11:10:55.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408678,1732619455870,-500.0,0.00016999,2,"2024-11-26T11:10:55.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408680,1732619455879,-551.65,0.00016999,2,"2024-11-26T11:10:55.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408682,1732619455888,-500.0,0.00016999,2,"2024-11-26T11:10:55.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408684,1732619455897,-551.65,0.00016999,2,"2024-11-26T11:10:55.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408686,1732619455907,-500.0,0.00016999,2,"2024-11-26T11:10:55.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408688,1732619455920,-551.65,0.00016999,2,"2024-11-26T11:10:55.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408690,1732619455930,-551.65,0.00016999,2,"2024-11-26T11:10:55.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408692,1732619455938,-500.0,0.00016999,2,"2024-11-26T11:10:55.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408693,1732619455948,-551.66,0.00016999,2,"2024-11-26T11:10:55.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408695,1732619455960,-500.0,0.00016999,2,"2024-11-26T11:10:55.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408697,1732619455970,-500.0,0.00016999,2,"2024-11-26T11:10:55.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408699,1732619455979,-500.0,0.00016999,2,"2024-11-26T11:10:55.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408701,1732619455988,-500.0,0.00016999,2,"2024-11-26T11:10:55.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408704,1732619456000,-160.53357497,0.00016999,2,"2024-11-26T11:10:56.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408706,1732619456011,-500.0,0.00016999,2,"2024-11-26T11:10:56.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408708,1732619456020,-500.0,0.00016999,2,"2024-11-26T11:10:56.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408710,1732619456029,-500.0,0.00016999,2,"2024-11-26T11:10:56.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408712,1732619456038,-500.0,0.00016999,2,"2024-11-26T11:10:56.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408713,1732619456047,-500.0,0.00016999,2,"2024-11-26T11:10:56.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408716,1732619456056,-500.0,0.00016999,2,"2024-11-26T11:10:56.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408718,1732619456065,-500.0,0.00016999,2,"2024-11-26T11:10:56.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408719,1732619456074,-500.0,0.00016999,2,"2024-11-26T11:10:56.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408721,1732619456084,-500.0,0.00016999,2,"2024-11-26T11:10:56.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408724,1732619456093,-500.0,0.00016999,2,"2024-11-26T11:10:56.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408726,1732619456103,-398.12,0.00016999,2,"2024-11-26T11:10:56.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408727,1732619456112,-500.0,0.00016999,2,"2024-11-26T11:10:56.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408730,1732619456121,-500.0,0.00016999,2,"2024-11-26T11:10:56.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408732,1732619456131,-500.0,0.00016999,2,"2024-11-26T11:10:56.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408734,1732619456141,-500.0,0.00016999,2,"2024-11-26T11:10:56.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408736,1732619456150,-492.32,0.00016999,2,"2024-11-26T11:10:56.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408738,1732619456160,-500.0,0.00016999,2,"2024-11-26T11:10:56.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408740,1732619456168,-500.0,0.00016999,2,"2024-11-26T11:10:56.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408742,1732619456177,-500.0,0.00016999,2,"2024-11-26T11:10:56.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408744,1732619456186,-500.0,0.00016999,2,"2024-11-26T11:10:56.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408745,1732619456196,-500.0,0.00016999,2,"2024-11-26T11:10:56.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408747,1732619456206,-221.0,0.00016999,2,"2024-11-26T11:10:56.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408749,1732619456216,-500.0,0.00016999,2,"2024-11-26T11:10:56.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408752,1732619456225,-500.0,0.00016999,2,"2024-11-26T11:10:56.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408753,1732619456234,-500.0,0.00016999,2,"2024-11-26T11:10:56.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408756,1732619456243,-500.0,0.00016999,2,"2024-11-26T11:10:56.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408758,1732619456252,-500.0,0.00016999,2,"2024-11-26T11:10:56.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408759,1732619456261,-500.0,0.00016999,2,"2024-11-26T11:10:56.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408762,1732619456271,-500.0,0.00016999,2,"2024-11-26T11:10:56.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408763,1732619456280,-500.0,0.00016999,2,"2024-11-26T11:10:56.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408765,1732619456289,-500.0,0.00016999,2,"2024-11-26T11:10:56.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408767,1732619456298,-500.0,0.00016999,2,"2024-11-26T11:10:56.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408769,1732619456307,-500.0,0.00016999,2,"2024-11-26T11:10:56.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408771,1732619456316,-265.87824271,0.00016999,2,"2024-11-26T11:10:56.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408773,1732619456326,-190.76,0.00016999,2,"2024-11-26T11:10:56.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408776,1732619456336,-526.33,0.00016999,2,"2024-11-26T11:10:56.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408777,1732619456345,-526.33,0.00016999,2,"2024-11-26T11:10:56.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408780,1732619456357,-526.33,0.00016999,2,"2024-11-26T11:10:56.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408782,1732619456366,-526.33,0.00016999,2,"2024-11-26T11:10:56.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408784,1732619456376,-526.33,0.00016999,2,"2024-11-26T11:10:56.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408786,1732619456386,-526.33,0.00016999,2,"2024-11-26T11:10:56.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408788,1732619456396,-500.0,0.00016999,2,"2024-11-26T11:10:56.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408790,1732619456405,-191.52,0.00016999,2,"2024-11-26T11:10:56.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408792,1732619456414,-526.33,0.00016999,2,"2024-11-26T11:10:56.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408794,1732619456423,-526.33,0.00016999,2,"2024-11-26T11:10:56.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408795,1732619456433,-526.33,0.00016999,2,"2024-11-26T11:10:56.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408797,1732619456442,-780.73,0.00016999,2,"2024-11-26T11:10:56.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408799,1732619456451,-526.33,0.00016999,2,"2024-11-26T11:10:56.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408801,1732619456463,-780.73,0.00016999,2,"2024-11-26T11:10:56.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408803,1732619456472,-526.33,0.00016999,2,"2024-11-26T11:10:56.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408805,1732619456481,-780.73,0.00016999,2,"2024-11-26T11:10:56.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408807,1732619456490,-526.33,0.00016999,2,"2024-11-26T11:10:56.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408809,1732619456499,-780.73,0.00016999,2,"2024-11-26T11:10:56.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408811,1732619456508,-526.33,0.00016999,2,"2024-11-26T11:10:56.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408813,1732619456518,-780.73,0.00016999,2,"2024-11-26T11:10:56.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408815,1732619456527,-526.33,0.00016999,2,"2024-11-26T11:10:56.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408817,1732619456536,-780.73,0.00016999,2,"2024-11-26T11:10:56.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408819,1732619456546,-526.33,0.00016999,2,"2024-11-26T11:10:56.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408821,1732619456555,-780.73,0.00016999,2,"2024-11-26T11:10:56.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408823,1732619456564,-526.33,0.00016999,2,"2024-11-26T11:10:56.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408825,1732619456573,-780.73,0.00016999,2,"2024-11-26T11:10:56.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408827,1732619456582,-526.55866332,0.00016999,2,"2024-11-26T11:10:56.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408829,1732619456591,-780.73,0.00016999,2,"2024-11-26T11:10:56.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408831,1732619456600,-780.73,0.00016999,2,"2024-11-26T11:10:56.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408833,1732619456609,-780.73,0.00016999,2,"2024-11-26T11:10:56.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408835,1732619456617,-780.73,0.00016999,2,"2024-11-26T11:10:56.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408837,1732619456626,-780.73,0.00016999,2,"2024-11-26T11:10:56.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408839,1732619456636,-780.73,0.00016999,2,"2024-11-26T11:10:56.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408841,1732619456645,-780.73,0.00016999,2,"2024-11-26T11:10:56.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408843,1732619456654,-780.73,0.00016999,2,"2024-11-26T11:10:56.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408844,1732619456662,-780.76416525,0.00016999,2,"2024-11-26T11:10:56.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408846,1732619456671,-500.0,0.00016999,2,"2024-11-26T11:10:56.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408848,1732619456680,-500.0,0.00016999,2,"2024-11-26T11:10:56.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408849,1732619456689,-500.0,0.00016999,2,"2024-11-26T11:10:56.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408851,1732619456698,-500.0,0.00016999,2,"2024-11-26T11:10:56.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408853,1732619456709,-434.56,0.00016999,2,"2024-11-26T11:10:56.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408854,1732619456718,-599.06,0.00016999,2,"2024-11-26T11:10:56.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408856,1732619456727,-599.06,0.00016999,2,"2024-11-26T11:10:56.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408858,1732619456736,-599.06,0.00016999,2,"2024-11-26T11:10:56.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408859,1732619456745,-599.06,0.00016999,2,"2024-11-26T11:10:56.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408861,1732619456754,-599.06,0.00016999,2,"2024-11-26T11:10:56.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408862,1732619456763,-599.06,0.00016999,2,"2024-11-26T11:10:56.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408864,1732619456772,-599.06,0.00016999,2,"2024-11-26T11:10:56.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408866,1732619456782,-599.06,0.00016999,2,"2024-11-26T11:10:56.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408867,1732619456791,-599.06,0.00016999,2,"2024-11-26T11:10:56.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408869,1732619456800,-599.06,0.00016999,2,"2024-11-26T11:10:56.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408871,1732619456810,-599.06,0.00016999,2,"2024-11-26T11:10:56.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408872,1732619456819,-599.06,0.00016999,2,"2024-11-26T11:10:56.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408874,1732619456828,-599.06,0.00016999,2,"2024-11-26T11:10:56.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408876,1732619456838,-500.0,0.00016999,2,"2024-11-26T11:10:56.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408878,1732619456847,-500.0,0.00016999,2,"2024-11-26T11:10:56.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408879,1732619456856,-599.06,0.00016999,2,"2024-11-26T11:10:56.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408881,1732619456865,-599.06,0.00016999,2,"2024-11-26T11:10:56.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408883,1732619456874,-500.0,0.00016999,2,"2024-11-26T11:10:56.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408884,1732619456883,-599.06,0.00016999,2,"2024-11-26T11:10:56.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408886,1732619456892,-500.0,0.00016999,2,"2024-11-26T11:10:56.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408888,1732619456901,-599.06,0.00016999,2,"2024-11-26T11:10:56.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408889,1732619456913,-500.0,0.00016999,2,"2024-11-26T11:10:56.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408891,1732619456923,-599.2,0.00016999,2,"2024-11-26T11:10:56.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408893,1732619456932,-500.0,0.00016999,2,"2024-11-26T11:10:56.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408895,1732619456942,-500.0,0.00016999,2,"2024-11-26T11:10:56.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408896,1732619456953,-193.05,0.00016999,2,"2024-11-26T11:10:56.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408898,1732619456968,-500.0,0.00016999,2,"2024-11-26T11:10:56.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408900,1732619456980,-500.0,0.00016999,2,"2024-11-26T11:10:56.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408902,1732619456991,-500.0,0.00016999,2,"2024-11-26T11:10:56.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408903,1732619457002,-217.24,0.00016999,2,"2024-11-26T11:10:57.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408905,1732619457012,-500.0,0.00016999,2,"2024-11-26T11:10:57.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408907,1732619457022,-500.0,0.00016999,2,"2024-11-26T11:10:57.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408909,1732619457031,-500.0,0.00016999,2,"2024-11-26T11:10:57.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408911,1732619457040,-284.9408315,0.00016999,2,"2024-11-26T11:10:57.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408912,1732619457050,-908.97,0.00016999,2,"2024-11-26T11:10:57.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408914,1732619457059,-908.97,0.00016999,2,"2024-11-26T11:10:57.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408916,1732619457068,-908.97,0.00016999,2,"2024-11-26T11:10:57.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408918,1732619457079,-908.97,0.00016999,2,"2024-11-26T11:10:57.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408920,1732619457088,-908.97,0.00016999,2,"2024-11-26T11:10:57.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408922,1732619457097,-908.97,0.00016999,2,"2024-11-26T11:10:57.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408924,1732619457107,-908.97,0.00016999,2,"2024-11-26T11:10:57.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408925,1732619457116,-908.97,0.00016999,2,"2024-11-26T11:10:57.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408927,1732619457126,-908.97,0.00016999,2,"2024-11-26T11:10:57.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408929,1732619457135,-908.97,0.00016999,2,"2024-11-26T11:10:57.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408931,1732619457144,-908.97,0.00016999,2,"2024-11-26T11:10:57.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408933,1732619457153,-500.0,0.00016999,2,"2024-11-26T11:10:57.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408934,1732619457162,-908.97,0.00016999,2,"2024-11-26T11:10:57.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408936,1732619457172,-500.0,0.00016999,2,"2024-11-26T11:10:57.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408938,1732619457181,-908.97,0.00016999,2,"2024-11-26T11:10:57.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408940,1732619457190,-500.0,0.00016999,2,"2024-11-26T11:10:57.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408942,1732619457199,-908.97,0.00016999,2,"2024-11-26T11:10:57.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408943,1732619457213,-500.0,0.00016999,2,"2024-11-26T11:10:57.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408945,1732619457222,-908.97,0.00016999,2,"2024-11-26T11:10:57.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408947,1732619457231,-500.0,0.00016999,2,"2024-11-26T11:10:57.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408949,1732619457240,-909.03047132,0.00016999,2,"2024-11-26T11:10:57.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408951,1732619457249,-500.0,0.00016999,2,"2024-11-26T11:10:57.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408952,1732619457257,-500.0,0.00016999,2,"2024-11-26T11:10:57.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408954,1732619457266,-500.0,0.00016999,2,"2024-11-26T11:10:57.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408956,1732619457275,-500.0,0.00016999,2,"2024-11-26T11:10:57.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408958,1732619457284,-500.0,0.00016999,2,"2024-11-26T11:10:57.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408959,1732619457293,-383.04,0.00016999,2,"2024-11-26T11:10:57.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408961,1732619457302,-500.0,0.00016999,2,"2024-11-26T11:10:57.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408963,1732619457311,-500.0,0.00016999,2,"2024-11-26T11:10:57.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408965,1732619457319,-500.0,0.00016999,2,"2024-11-26T11:10:57.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408966,1732619457328,-500.0,0.00016999,2,"2024-11-26T11:10:57.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408968,1732619457337,-500.0,0.00016999,2,"2024-11-26T11:10:57.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408970,1732619457346,-500.0,0.00016999,2,"2024-11-26T11:10:57.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408972,1732619457356,-500.0,0.00016999,2,"2024-11-26T11:10:57.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408974,1732619457366,-500.0,0.00016999,2,"2024-11-26T11:10:57.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408976,1732619457375,-500.0,0.00016999,2,"2024-11-26T11:10:57.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408977,1732619457384,-500.0,0.00016999,2,"2024-11-26T11:10:57.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408979,1732619457393,-500.0,0.00016999,2,"2024-11-26T11:10:57.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408981,1732619457402,-476.36407702,0.00016999,2,"2024-11-26T11:10:57.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408983,1732619457412,-500.0,0.00016999,2,"2024-11-26T11:10:57.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408985,1732619457421,-500.0,0.00016999,2,"2024-11-26T11:10:57.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408987,1732619457430,-500.0,0.00016999,2,"2024-11-26T11:10:57.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408988,1732619457439,-500.0,0.00016999,2,"2024-11-26T11:10:57.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408990,1732619457449,-500.0,0.00016999,2,"2024-11-26T11:10:57.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408992,1732619457460,-500.0,0.00016999,2,"2024-11-26T11:10:57.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408994,1732619457473,-500.0,0.00016999,2,"2024-11-26T11:10:57.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408996,1732619457482,-500.0,0.00016999,2,"2024-11-26T11:10:57.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408997,1732619457491,-244.42,0.00016999,2,"2024-11-26T11:10:57.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343408999,1732619457501,-500.0,0.00016999,2,"2024-11-26T11:10:57.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409001,1732619457510,-500.0,0.00016999,2,"2024-11-26T11:10:57.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409003,1732619457519,-500.0,0.00016999,2,"2024-11-26T11:10:57.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409005,1732619457528,-500.0,0.00016999,2,"2024-11-26T11:10:57.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409007,1732619457539,-500.0,0.00016999,2,"2024-11-26T11:10:57.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409009,1732619457548,-248.68,0.00016999,2,"2024-11-26T11:10:57.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409011,1732619457558,-500.0,0.00016999,2,"2024-11-26T11:10:57.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409013,1732619457567,-500.0,0.00016999,2,"2024-11-26T11:10:57.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409015,1732619457578,-500.0,0.00016999,2,"2024-11-26T11:10:57.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409017,1732619457587,-500.0,0.00016999,2,"2024-11-26T11:10:57.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409019,1732619457597,-500.0,0.00016999,2,"2024-11-26T11:10:57.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409021,1732619457606,-500.0,0.00016999,2,"2024-11-26T11:10:57.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409023,1732619457615,-500.0,0.00016999,2,"2024-11-26T11:10:57.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409025,1732619457624,-500.0,0.00016999,2,"2024-11-26T11:10:57.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409027,1732619457633,-500.0,0.00016999,2,"2024-11-26T11:10:57.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409029,1732619457643,-500.0,0.00016999,2,"2024-11-26T11:10:57.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409031,1732619457652,-500.0,0.00016999,2,"2024-11-26T11:10:57.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409033,1732619457661,-500.0,0.00016999,2,"2024-11-26T11:10:57.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409035,1732619457671,-500.0,0.00016999,2,"2024-11-26T11:10:57.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409036,1732619457680,-500.0,0.00016999,2,"2024-11-26T11:10:57.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409037,1732619457689,-500.0,0.00016999,2,"2024-11-26T11:10:57.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409038,1732619457699,-500.0,0.00016999,2,"2024-11-26T11:10:57.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409039,1732619457710,-500.0,0.00016999,2,"2024-11-26T11:10:57.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409040,1732619457719,-500.0,0.00016999,2,"2024-11-26T11:10:57.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409041,1732619457729,-500.0,0.00016999,2,"2024-11-26T11:10:57.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409042,1732619457737,-500.0,0.00016999,2,"2024-11-26T11:10:57.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409043,1732619457746,-500.0,0.00016999,2,"2024-11-26T11:10:57.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409044,1732619457755,-500.0,0.00016999,2,"2024-11-26T11:10:57.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409045,1732619457763,-250.64,0.00016999,2,"2024-11-26T11:10:57.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409046,1732619457772,-500.0,0.00016999,2,"2024-11-26T11:10:57.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409047,1732619457781,-500.0,0.00016999,2,"2024-11-26T11:10:57.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409048,1732619457790,-500.0,0.00016999,2,"2024-11-26T11:10:57.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409049,1732619457799,-500.0,0.00016999,2,"2024-11-26T11:10:57.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409050,1732619457809,-500.0,0.00016999,2,"2024-11-26T11:10:57.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409051,1732619457818,-585.49966315,0.00016999,2,"2024-11-26T11:10:57.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409052,1732619457827,-500.0,0.00016999,2,"2024-11-26T11:10:57.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409054,1732619457836,-500.0,0.00016999,2,"2024-11-26T11:10:57.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409055,1732619457846,-500.0,0.00016999,2,"2024-11-26T11:10:57.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409057,1732619457855,-500.0,0.00016999,2,"2024-11-26T11:10:57.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409059,1732619457865,-500.0,0.00016999,2,"2024-11-26T11:10:57.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409061,1732619457875,-259.10509241,0.00016999,2,"2024-11-26T11:10:57.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409063,1732619457885,-500.0,0.00016999,2,"2024-11-26T11:10:57.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409065,1732619457895,-500.0,0.00016999,2,"2024-11-26T11:10:57.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409067,1732619457905,-500.0,0.00016999,2,"2024-11-26T11:10:57.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409069,1732619457918,-500.0,0.00016999,2,"2024-11-26T11:10:57.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409071,1732619457928,-500.0,0.00016999,2,"2024-11-26T11:10:57.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409073,1732619457938,-500.0,0.00016999,2,"2024-11-26T11:10:57.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409075,1732619457947,-500.0,0.00016999,2,"2024-11-26T11:10:57.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409077,1732619457959,-500.0,0.00016999,2,"2024-11-26T11:10:57.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409079,1732619457969,-472.24,0.00016999,2,"2024-11-26T11:10:57.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409081,1732619457978,-500.0,0.00016999,2,"2024-11-26T11:10:57.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409083,1732619457990,-500.0,0.00016999,2,"2024-11-26T11:10:57.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409085,1732619457999,-500.0,0.00016999,2,"2024-11-26T11:10:57.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409087,1732619458008,-500.0,0.00016999,2,"2024-11-26T11:10:58.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409089,1732619458018,-500.0,0.00016999,2,"2024-11-26T11:10:58.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409091,1732619458027,-500.0,0.00016999,2,"2024-11-26T11:10:58.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409093,1732619458037,-500.0,0.00016999,2,"2024-11-26T11:10:58.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409095,1732619458046,-500.0,0.00016999,2,"2024-11-26T11:10:58.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409096,1732619458055,-500.0,0.00016999,2,"2024-11-26T11:10:58.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409098,1732619458064,-500.0,0.00016999,2,"2024-11-26T11:10:58.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409100,1732619458074,-500.0,0.00016999,2,"2024-11-26T11:10:58.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409102,1732619458083,-500.0,0.00016999,2,"2024-11-26T11:10:58.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409104,1732619458093,-500.0,0.00016999,2,"2024-11-26T11:10:58.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409106,1732619458102,-500.0,0.00016999,2,"2024-11-26T11:10:58.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409108,1732619458112,-500.0,0.00016999,2,"2024-11-26T11:10:58.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409110,1732619458121,-500.0,0.00016999,2,"2024-11-26T11:10:58.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409112,1732619458131,-500.0,0.00016999,2,"2024-11-26T11:10:58.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409114,1732619458141,-226.73,0.00016999,2,"2024-11-26T11:10:58.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409116,1732619458151,-500.0,0.00016999,2,"2024-11-26T11:10:58.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409118,1732619458160,-500.0,0.00016999,2,"2024-11-26T11:10:58.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409120,1732619458169,-500.0,0.00016999,2,"2024-11-26T11:10:58.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409122,1732619458179,-466.47,0.00016999,2,"2024-11-26T11:10:58.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409124,1732619458188,-354.7715518,0.00016999,2,"2024-11-26T11:10:58.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409126,1732619458198,-680.55161303,0.00017,2,"2024-11-26T11:10:58.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409128,1732619458209,-30727892.00420472,0.00017,2,"2024-11-26T11:10:58.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409130,1732619458218,-4290091.10314213,0.00017,2,"2024-11-26T11:10:58.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409131,1732619458227,-30549579.59748903,0.00017,2,"2024-11-26T11:10:58.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409159,1732619458479,-925.36016835,0.00017,2,"2024-11-26T11:10:58.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409167,1732619458546,-661.761126,0.00017,2,"2024-11-26T11:10:58.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409169,1732619458558,-6773.2665,0.00017,2,"2024-11-26T11:10:58.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409171,1732619458570,-518.10237596,0.00017,2,"2024-11-26T11:10:58.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409174,1732619458581,-417.76166719,0.00017,2,"2024-11-26T11:10:58.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409176,1732619458593,-6669.39463254,0.00017,2,"2024-11-26T11:10:58.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409178,1732619458604,-16279.34499948,0.00017,2,"2024-11-26T11:10:58.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409180,1732619458616,-10142.8895,0.00017,2,"2024-11-26T11:10:58.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409182,1732619458628,-18775.42355,0.00017,2,"2024-11-26T11:10:58.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409185,1732619458644,-1320.0,0.00017,2,"2024-11-26T11:10:58.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409187,1732619458656,-11211.20990124,0.00017,2,"2024-11-26T11:10:58.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409190,1732619458670,-843.72143607,0.00017,2,"2024-11-26T11:10:58.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409192,1732619458682,-393.63349796,0.00017,2,"2024-11-26T11:10:58.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409194,1732619458694,-3542.48936474,0.00017,2,"2024-11-26T11:10:58.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409196,1732619458705,-8511.15569254,0.00017,2,"2024-11-26T11:10:58.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409214,1732619458862,-501.00637469,0.00016662,2,"2024-11-26T11:10:58.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409216,1732619458872,-176.99362531,0.00016662,2,"2024-11-26T11:10:58.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409218,1732619458883,-378.38637469,0.00016662,2,"2024-11-26T11:10:58.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409220,1732619458892,-635.95435788,0.00017,2,"2024-11-26T11:10:58.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409222,1732619458904,-1881.32945,0.00017,2,"2024-11-26T11:10:58.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409225,1732619458922,-926.43918,0.00017,2,"2024-11-26T11:10:58.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409227,1732619458937,-6075.91805085,0.00017,2,"2024-11-26T11:10:58.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409231,1732619458962,-1926.0741385,0.00017,2,"2024-11-26T11:10:58.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409234,1732619458986,-49869.3594,0.00017,2,"2024-11-26T11:10:58.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409237,1732619458997,-11180.3096473,0.00017,2,"2024-11-26T11:10:58.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409239,1732619459008,-3533.17348709,0.00017,2,"2024-11-26T11:10:59.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409241,1732619459019,-5974.66063647,0.00017,2,"2024-11-26T11:10:59.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409243,1732619459031,-17401.61869326,0.00017,2,"2024-11-26T11:10:59.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409245,1732619459043,-2993.62560553,0.00017,2,"2024-11-26T11:10:59.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409248,1732619459054,-5937.84428123,0.00017,2,"2024-11-26T11:10:59.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409277,1732619459341,-442.85625267,0.00016563,2,"2024-11-26T11:10:59.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409280,1732619459366,-445.62899917,0.00016563,2,"2024-11-26T11:10:59.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409282,1732619459376,-150.0,0.00016709,2,"2024-11-26T11:10:59.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409284,1732619459387,-150.0,0.00016715,2,"2024-11-26T11:10:59.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409286,1732619459398,-150.0,0.00016718,2,"2024-11-26T11:10:59.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409288,1732619459409,-150.0,0.00016732,2,"2024-11-26T11:10:59.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409290,1732619459419,-150.0,0.00016752,2,"2024-11-26T11:10:59.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409291,1732619459430,-150.0,0.00016761,2,"2024-11-26T11:10:59.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409293,1732619459440,-150.0,0.00016767,2,"2024-11-26T11:10:59.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409295,1732619459450,-150.0,0.00016785,2,"2024-11-26T11:10:59.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409297,1732619459459,-150.0,0.000168,2,"2024-11-26T11:10:59.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409299,1732619459469,-150.0,0.00016801,2,"2024-11-26T11:10:59.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409301,1732619459478,-150.0,0.0001681,2,"2024-11-26T11:10:59.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409303,1732619459488,-150.0,0.0001682,2,"2024-11-26T11:10:59.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409305,1732619459497,-150.0,0.00016821,2,"2024-11-26T11:10:59.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409307,1732619459507,-150.0,0.00016831,2,"2024-11-26T11:10:59.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409309,1732619459516,-150.0,0.00016832,2,"2024-11-26T11:10:59.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409311,1732619459525,-150.0,0.00016841,2,"2024-11-26T11:10:59.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409313,1732619459534,-150.0,0.00016842,2,"2024-11-26T11:10:59.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409315,1732619459544,-150.0,0.00016843,2,"2024-11-26T11:10:59.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409317,1732619459554,-150.0,0.00016846,2,"2024-11-26T11:10:59.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409319,1732619459563,-150.0,0.00016862,2,"2024-11-26T11:10:59.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409321,1732619459574,-150.0,0.00016869,2,"2024-11-26T11:10:59.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409323,1732619459583,-150.0,0.00016876,2,"2024-11-26T11:10:59.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409325,1732619459593,-150.0,0.00016876,2,"2024-11-26T11:10:59.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409327,1732619459602,-150.0,0.00016882,2,"2024-11-26T11:10:59.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409329,1732619459611,-150.0,0.0001689,2,"2024-11-26T11:10:59.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409331,1732619459620,-150.0,0.00016919,2,"2024-11-26T11:10:59.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409333,1732619459630,-150.0,0.00016919,2,"2024-11-26T11:10:59.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409335,1732619459639,-150.0,0.00016919,2,"2024-11-26T11:10:59.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409337,1732619459648,-150.0,0.00016934,2,"2024-11-26T11:10:59.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409339,1732619459657,-150.0,0.00016935,2,"2024-11-26T11:10:59.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409341,1732619459667,-150.0,0.00016942,2,"2024-11-26T11:10:59.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409343,1732619459676,-150.0,0.00016948,2,"2024-11-26T11:10:59.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409345,1732619459686,-150.0,0.00016949,2,"2024-11-26T11:10:59.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409347,1732619459695,-150.0,0.00016952,2,"2024-11-26T11:10:59.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409349,1732619459704,-150.0,0.00016955,2,"2024-11-26T11:10:59.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409351,1732619459717,-150.0,0.00016974,2,"2024-11-26T11:10:59.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409353,1732619459726,-3665.32805547,0.00017,2,"2024-11-26T11:10:59.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409355,1732619459738,-820.27703375,0.00017,2,"2024-11-26T11:10:59.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409359,1732619459765,-150.0,0.0001678,2,"2024-11-26T11:10:59.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409361,1732619459776,-150.0,0.00016797,2,"2024-11-26T11:10:59.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409363,1732619459785,-238.70369134,0.00017,2,"2024-11-26T11:10:59.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409365,1732619459797,-759.82642932,0.00017,2,"2024-11-26T11:10:59.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409369,1732619459822,-150.0,0.00016798,2,"2024-11-26T11:10:59.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409371,1732619459832,-150.0,0.00016818,2,"2024-11-26T11:10:59.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409372,1732619459841,-11644.937808,0.00017,2,"2024-11-26T11:10:59.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409375,1732619459853,-1004.33319231,0.00017,2,"2024-11-26T11:10:59.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409377,1732619459866,-4177.68501543,0.00017,2,"2024-11-26T11:10:59.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409379,1732619459879,-9102.27555,0.00017,2,"2024-11-26T11:10:59.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409381,1732619459891,-2225.00000263,0.00017,2,"2024-11-26T11:10:59.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409385,1732619459926,-150.0,0.0001673,2,"2024-11-26T11:10:59.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409387,1732619459936,-150.0,0.00016826,2,"2024-11-26T11:10:59.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409389,1732619459947,-150.0,0.00016909,2,"2024-11-26T11:10:59.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409391,1732619459956,-1208.198688,0.00017,2,"2024-11-26T11:10:59.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409394,1732619459970,-665.29998446,0.00017,2,"2024-11-26T11:10:59.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409396,1732619459982,-1813.81200016,0.00017,2,"2024-11-26T11:10:59.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409403,1732619460043,-500.0,0.00016662,2,"2024-11-26T11:11:00.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409405,1732619460054,-150.0,0.00016713,2,"2024-11-26T11:11:00.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409407,1732619460064,-61.8750025,0.00016725,2,"2024-11-26T11:11:00.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409409,1732619460078,-88.1249975,0.00016725,2,"2024-11-26T11:11:00.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409411,1732619460088,-150.0,0.00016726,2,"2024-11-26T11:11:00.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409413,1732619460098,-150.0,0.00016766,2,"2024-11-26T11:11:00.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409415,1732619460108,-150.0,0.00016784,2,"2024-11-26T11:11:00.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409417,1732619460119,-150.0,0.0001685,2,"2024-11-26T11:11:00.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409419,1732619460129,-28015.06136776,0.00017,2,"2024-11-26T11:11:00.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409421,1732619460141,-17882.87338512,0.00017,2,"2024-11-26T11:11:00.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409423,1732619460152,-269.09150882,0.00017,2,"2024-11-26T11:11:00.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409427,1732619460184,-150.0,0.00016829,2,"2024-11-26T11:11:00.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409429,1732619460194,-150.0,0.00016838,2,"2024-11-26T11:11:00.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409431,1732619460205,-150.0,0.00016926,2,"2024-11-26T11:11:00.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343409433,1732619460218,-330.0,0.00017,2,"2024-11-26T11:11:00.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411046,1732619490333,250.0,0.00015,2,"2024-11-26T11:11:30.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411047,1732619551307,151.81,0.00016658,30,"2024-11-26T11:12:31.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411048,1732619756146,1066.42,0.0001359,2,"2024-11-26T11:15:56.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411049,1732619758676,1000.0,0.000225,30,"2024-11-26T11:15:58.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411050,1732619760240,1000.0,0.000225,30,"2024-11-26T11:16:00.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411051,1732619764834,1000.0,0.000225,30,"2024-11-26T11:16:04.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411052,1732619798070,-285.08,0.00015487,2,"2024-11-26T11:16:38.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411053,1732619798092,-1000.0,0.00015626,2,"2024-11-26T11:16:38.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411054,1732619798117,-2732.0,0.00015637,2,"2024-11-26T11:16:38.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411055,1732619798139,-300.0,0.00015663,2,"2024-11-26T11:16:38.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411056,1732619798162,-23900.0,0.00015664,2,"2024-11-26T11:16:38.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411057,1732619798184,-1455.02,0.00015751,2,"2024-11-26T11:16:38.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411058,1732619798207,-1066.42,0.00015854,2,"2024-11-26T11:16:38.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411059,1732619798237,-3100.0,0.000159,5,"2024-11-26T11:16:38.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411060,1732619798274,-6300.0,0.00016,5,"2024-11-26T11:16:38.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411061,1732619798297,-167.52,0.00016069,2,"2024-11-26T11:16:38.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411062,1732619798319,-5693.96,0.000161,5,"2024-11-26T11:16:38.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411063,1732620013709,158.5,0.00014856,2,"2024-11-26T11:20:13.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411064,1732620024511,250.0,0.00014822,2,"2024-11-26T11:20:24.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411065,1732620047834,183.37,0.00014778,2,"2024-11-26T11:20:47.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411066,1732620068026,-300.0,0.00015269,2,"2024-11-26T11:21:08.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411067,1732620068049,-300.0,0.00015269,2,"2024-11-26T11:21:08.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411068,1732620068073,-26246.0,0.0001527,2,"2024-11-26T11:21:08.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411069,1732620069517,165.85,0.00014768,2,"2024-11-26T11:21:09.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411070,1732620094881,250.0,0.00014758,2,"2024-11-26T11:21:34.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411071,1732620128518,600.0,0.000139,5,"2024-11-26T11:22:08.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411072,1732620130613,1300.0,0.00014,5,"2024-11-26T11:22:10.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411073,1732620132769,2000.0,0.000141,5,"2024-11-26T11:22:12.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411074,1732620134869,2700.0,0.000142,5,"2024-11-26T11:22:14.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411075,1732620136978,3400.0,0.000143,5,"2024-11-26T11:22:16.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411076,1732620139104,600.0,0.000144,5,"2024-11-26T11:22:19.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411077,1732620141226,600.0,0.000145,5,"2024-11-26T11:22:21.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411078,1732620141872,250.0,0.0001473,2,"2024-11-26T11:22:21.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411079,1732620143312,600.0,0.000146,5,"2024-11-26T11:22:23.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411080,1732620145406,600.0,0.000147,5,"2024-11-26T11:22:25.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411081,1732620147506,1400.0,0.000148,5,"2024-11-26T11:22:27.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411083,1732620222349,69449.0,0.00014822,2,"2024-11-26T11:23:42.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411084,1732620236571,1619016.05752862,0.00024,120,"2024-11-26T11:23:56.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411085,1732620260940,3305.18,0.00014538,2,"2024-11-26T11:24:20.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411087,1732620334153,1000.0,0.00014494,2,"2024-11-26T11:25:34.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411088,1732620360514,-153.21570195,0.00015173,2,"2024-11-26T11:26:00.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411089,1732620360542,-153.21570195,0.00015173,2,"2024-11-26T11:26:00.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411090,1732620360567,-153.21570195,0.00015174,2,"2024-11-26T11:26:00.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411091,1732620360590,-153.21570195,0.00015174,2,"2024-11-26T11:26:00.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411092,1732620360612,-300.0,0.00015174,2,"2024-11-26T11:26:00.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411093,1732620360635,-153.21570195,0.00015174,2,"2024-11-26T11:26:00.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411094,1732620360658,-153.21570195,0.00015174,2,"2024-11-26T11:26:00.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411095,1732620360680,-153.21570195,0.00015175,2,"2024-11-26T11:26:00.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411096,1732620360706,-52950.04119694,0.00015175,2,"2024-11-26T11:26:00.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411097,1732620360729,-153.21570195,0.00015175,2,"2024-11-26T11:26:00.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411098,1732620360751,-598.29,0.0001526,3,"2024-11-26T11:26:00.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411099,1732620360773,-316094.29418808,0.0001527,2,"2024-11-26T11:26:00.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411100,1732620360798,-159.67254548,0.00015273,2,"2024-11-26T11:26:00.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411101,1732620360820,-500.0,0.00015273,2,"2024-11-26T11:26:00.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411102,1732620360842,-203.37652661,0.00015273,2,"2024-11-26T11:26:00.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411103,1732620360864,-500.21732812,0.00015273,2,"2024-11-26T11:26:00.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411104,1732620360885,-500.0,0.00015273,2,"2024-11-26T11:26:00.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411105,1732620360906,-500.0,0.00015273,2,"2024-11-26T11:26:00.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411106,1732620360928,-1000.0,0.00015274,2,"2024-11-26T11:26:00.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411107,1732620360950,-1000.0,0.00015274,2,"2024-11-26T11:26:00.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411108,1732620360971,-1000.0,0.00015274,2,"2024-11-26T11:26:00.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411109,1732620360994,-220.4334493,0.00015275,2,"2024-11-26T11:26:00.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411110,1732620361015,-200.0,0.00015275,2,"2024-11-26T11:26:01.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411111,1732620361043,-913119.94914987,0.00015275,2,"2024-11-26T11:26:01.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411119,1732620428505,2400.0,0.000139,5,"2024-11-26T11:27:08.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411121,1732620430623,4800.0,0.00014,5,"2024-11-26T11:27:10.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411122,1732620432737,7200.0,0.000141,5,"2024-11-26T11:27:12.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411123,1732620434865,9600.0,0.000142,5,"2024-11-26T11:27:14.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411124,1732620435670,20000.0,0.000225,30,"2024-11-26T11:27:15.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411125,1732620436972,12000.0,0.000143,5,"2024-11-26T11:27:16.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411126,1732620439096,2400.0,0.000144,5,"2024-11-26T11:27:19.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411127,1732620441193,2400.0,0.000145,5,"2024-11-26T11:27:21.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411128,1732620443023,23900.0,0.00014736,2,"2024-11-26T11:27:23.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411129,1732620443306,2400.0,0.000146,5,"2024-11-26T11:27:23.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411130,1732620443560,2454.89874703,0.0001305,2,"2024-11-26T11:27:23.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411131,1732620445817,2400.0,0.000147,5,"2024-11-26T11:27:25.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411132,1732620447993,2652.0,0.000148,5,"2024-11-26T11:27:27.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411133,1732620469741,959.77,0.00012827,2,"2024-11-26T11:27:49.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411134,1732620472572,1000.0,0.000245,120,"2024-11-26T11:27:52.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411135,1732620483808,45416.6644935,0.00013,2,"2024-11-26T11:28:03.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411169,1732620631983,-959.77,0.0001509,2,"2024-11-26T11:30:31.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411170,1732620631991,-167.53,0.00015159,2,"2024-11-26T11:30:31.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411171,1732620631997,-423.22633834,0.00015226,2,"2024-11-26T11:30:31.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411172,1732620632004,-5867.34265211,0.00015226,2,"2024-11-26T11:30:32.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411173,1732620632019,-951.09910001,0.00015226,2,"2024-11-26T11:30:32.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411174,1732620632030,-391.97424118,0.00015226,2,"2024-11-26T11:30:32.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411175,1732620632040,-429.05766836,0.00015226,2,"2024-11-26T11:30:32.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411176,1732620632064,-446.275,0.00015226,2,"2024-11-26T11:30:32.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411177,1732620636426,-1440.28500326,0.00015226,2,"2024-11-26T11:30:36.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411178,1732620636437,-17252.6184846,0.00015226,2,"2024-11-26T11:30:36.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411179,1732620636449,-552.552,0.00015226,2,"2024-11-26T11:30:36.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411180,1732620636495,-9211.42386427,0.00015226,2,"2024-11-26T11:30:36.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411181,1732620636527,-309.99857993,0.00015226,2,"2024-11-26T11:30:36.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411182,1732620636540,-9861.5806785,0.00015226,2,"2024-11-26T11:30:36.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411183,1732620636551,-20635.27812227,0.00015226,2,"2024-11-26T11:30:36.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411184,1732620636561,-500.0,0.00015273,2,"2024-11-26T11:30:36.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411185,1732620636570,-501.75757259,0.00015273,2,"2024-11-26T11:30:36.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411186,1732620636580,-300.0,0.00015273,2,"2024-11-26T11:30:36.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411187,1732620636590,-71721.90240514,0.00015274,2,"2024-11-26T11:30:36.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411188,1732620636602,-23084.05069278,0.00015274,2,"2024-11-26T11:30:36.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411189,1732620636619,-26606.05509125,0.00015274,2,"2024-11-26T11:30:36.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411190,1732620636631,-68938.52973506,0.00015274,2,"2024-11-26T11:30:36.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411191,1732620636646,-29213.0495978,0.00015274,2,"2024-11-26T11:30:36.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411192,1732620636655,-317662.23918048,0.00015274,2,"2024-11-26T11:30:36.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411193,1732620636665,-16154910.79889752,0.00015275,2,"2024-11-26T11:30:36.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411194,1732620636742,-6499.99955,0.00015275,2,"2024-11-26T11:30:36.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411285,1732620637608,-658.188745,0.00015275,2,"2024-11-26T11:30:37.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411291,1732620637657,-6470.07,0.00015275,2,"2024-11-26T11:30:37.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411298,1732620637706,-34972.27282756,0.00015275,2,"2024-11-26T11:30:37.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411300,1732620637718,-26128.67762489,0.00015275,2,"2024-11-26T11:30:37.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411302,1732620637730,-4105.68960757,0.00015275,2,"2024-11-26T11:30:37.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411330,1732620637986,-442.46721073,0.00015275,2,"2024-11-26T11:30:37.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411335,1732620638034,-29884766.69638686,0.00015275,2,"2024-11-26T11:30:38.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411337,1732620638044,-144689.4242388,0.00015326,2,"2024-11-26T11:30:38.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411339,1732620638054,-1828.9,0.00015526,2,"2024-11-26T11:30:38.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411341,1732620638064,-1828.9,0.0001553,2,"2024-11-26T11:30:38.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411343,1732620638073,-999.99,0.00015534,2,"2024-11-26T11:30:38.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411345,1732620638083,-649.15,0.00015534,2,"2024-11-26T11:30:38.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411347,1732620638093,-299.99,0.00015534,2,"2024-11-26T11:30:38.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411349,1732620638102,-1828.9,0.00015534,2,"2024-11-26T11:30:38.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411351,1732620638112,-1828.9,0.00015538,2,"2024-11-26T11:30:38.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411353,1732620638121,-3473.84,0.00015538,2,"2024-11-26T11:30:38.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411355,1732620638131,-326.41,0.00015542,2,"2024-11-26T11:30:38.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411357,1732620638141,-11265.35,0.00015542,2,"2024-11-26T11:30:38.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411359,1732620638151,-271.62,0.00015542,2,"2024-11-26T11:30:38.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411361,1732620638160,-306.11,0.00015542,2,"2024-11-26T11:30:38.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411363,1732620638170,-377.98,0.00015542,2,"2024-11-26T11:30:38.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411365,1732620638180,-150.99,0.00015542,2,"2024-11-26T11:30:38.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411367,1732620638190,-1342.92,0.00015542,2,"2024-11-26T11:30:38.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411369,1732620638200,-9999.99,0.00015542,2,"2024-11-26T11:30:38.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411371,1732620638210,-1828.9,0.00015542,2,"2024-11-26T11:30:38.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411373,1732620638220,-1828.9,0.00015546,2,"2024-11-26T11:30:38.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411375,1732620638229,-1828.9,0.0001555,2,"2024-11-26T11:30:38.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411377,1732620638239,-1828.9,0.00015554,2,"2024-11-26T11:30:38.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411379,1732620638249,-1828.9,0.00015558,2,"2024-11-26T11:30:38.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411381,1732620638258,-1828.9,0.00015562,2,"2024-11-26T11:30:38.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411383,1732620638274,-1828.9,0.00015566,2,"2024-11-26T11:30:38.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411385,1732620638284,-1828.9,0.00015571,2,"2024-11-26T11:30:38.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411387,1732620638293,-1828.9,0.00015575,2,"2024-11-26T11:30:38.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411389,1732620638303,-1828.9,0.00015579,2,"2024-11-26T11:30:38.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411391,1732620638316,-1828.9,0.00015583,2,"2024-11-26T11:30:38.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411393,1732620638327,-1828.9,0.00015587,2,"2024-11-26T11:30:38.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411395,1732620638336,-1828.9,0.00015591,2,"2024-11-26T11:30:38.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411397,1732620638346,-1828.9,0.00015595,2,"2024-11-26T11:30:38.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411399,1732620638355,-1828.9,0.00015599,2,"2024-11-26T11:30:38.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411401,1732620638366,-1828.9,0.00015603,2,"2024-11-26T11:30:38.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411403,1732620638376,-1000.0,0.00015821,2,"2024-11-26T11:30:38.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411405,1732620638386,-1000.0,0.00015821,2,"2024-11-26T11:30:38.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411407,1732620638396,-218.92,0.00015856,2,"2024-11-26T11:30:38.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411409,1732620638405,-33019.76994963,0.00016,2,"2024-11-26T11:30:38.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411411,1732620638415,-433.75,0.00016011,2,"2024-11-26T11:30:38.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411413,1732620638425,-461.71,0.00016041,2,"2024-11-26T11:30:38.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411415,1732620638434,-1993.0883641,0.00016283,2,"2024-11-26T11:30:38.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411417,1732620638444,-44679.164907,0.00016294,2,"2024-11-26T11:30:38.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411419,1732620638454,-25384.5136413,0.00016294,2,"2024-11-26T11:30:38.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411421,1732620638464,-1000.0,0.00016305,2,"2024-11-26T11:30:38.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411422,1732620638473,-418.0,0.00016403,2,"2024-11-26T11:30:38.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411424,1732620638483,-502.57254528,0.00016438,2,"2024-11-26T11:30:38.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411426,1732620638492,-503.11074342,0.00016438,2,"2024-11-26T11:30:38.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411428,1732620638502,-500.0,0.00016438,2,"2024-11-26T11:30:38.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411430,1732620638511,-503.34657687,0.00016438,2,"2024-11-26T11:30:38.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411431,1732620638525,-500.0,0.00016438,2,"2024-11-26T11:30:38.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411432,1732620638534,-502.19193234,0.00016438,2,"2024-11-26T11:30:38.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411433,1732620638544,-500.0,0.00016438,2,"2024-11-26T11:30:38.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411434,1732620638554,-503.43166571,0.00016438,2,"2024-11-26T11:30:38.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411435,1732620638563,-500.0,0.00016438,2,"2024-11-26T11:30:38.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411436,1732620638573,-226.50389364,0.00016438,2,"2024-11-26T11:30:38.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411437,1732620638582,-500.0,0.00016438,2,"2024-11-26T11:30:38.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411438,1732620638591,-503.0640705,0.00016438,2,"2024-11-26T11:30:38.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411439,1732620638601,-502.16868131,0.00016438,2,"2024-11-26T11:30:38.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411440,1732620638610,-500.0,0.00016438,2,"2024-11-26T11:30:38.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411441,1732620638619,-500.0,0.00016438,2,"2024-11-26T11:30:38.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411442,1732620638629,-500.0,0.00016438,2,"2024-11-26T11:30:38.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411443,1732620638638,-500.0,0.00016438,2,"2024-11-26T11:30:38.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411445,1732620638648,-503.36209736,0.00016438,2,"2024-11-26T11:30:38.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411446,1732620638658,-500.0,0.00016438,2,"2024-11-26T11:30:38.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411447,1732620638667,-362.35125765,0.00016438,2,"2024-11-26T11:30:38.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411448,1732620638676,-500.0,0.00016438,2,"2024-11-26T11:30:38.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411449,1732620638686,-500.0,0.00016438,2,"2024-11-26T11:30:38.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411450,1732620638696,-508.7312906,0.00016438,2,"2024-11-26T11:30:38.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411451,1732620638706,-508.24413071,0.00016438,2,"2024-11-26T11:30:38.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411452,1732620638715,-500.0,0.00016438,2,"2024-11-26T11:30:38.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411453,1732620638725,-500.0,0.00016438,2,"2024-11-26T11:30:38.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411454,1732620638736,-602.71518821,0.00016438,2,"2024-11-26T11:30:38.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411455,1732620638745,-500.0,0.00016438,2,"2024-11-26T11:30:38.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411457,1732620638755,-500.0,0.00016438,2,"2024-11-26T11:30:38.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411459,1732620638766,-500.0,0.00016438,2,"2024-11-26T11:30:38.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411460,1732620638781,-500.0,0.00016438,2,"2024-11-26T11:30:38.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411462,1732620638793,-500.0,0.00016438,2,"2024-11-26T11:30:38.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411463,1732620638802,-500.0,0.00016438,2,"2024-11-26T11:30:38.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411464,1732620638812,-500.0,0.00016438,2,"2024-11-26T11:30:38.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411465,1732620638821,-500.0,0.00016438,2,"2024-11-26T11:30:38.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411466,1732620638830,-500.0,0.00016438,2,"2024-11-26T11:30:38.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411467,1732620638840,-500.0,0.00016438,2,"2024-11-26T11:30:38.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411468,1732620638851,-500.0,0.00016438,2,"2024-11-26T11:30:38.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411469,1732620638861,-501.83964588,0.00016438,2,"2024-11-26T11:30:38.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411470,1732620638871,-444.13984943,0.00016438,2,"2024-11-26T11:30:38.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411471,1732620638881,-500.0,0.00016438,2,"2024-11-26T11:30:38.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411472,1732620638891,-500.0,0.00016438,2,"2024-11-26T11:30:38.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411473,1732620638901,-500.0,0.00016438,2,"2024-11-26T11:30:38.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411474,1732620638911,-500.0,0.00016438,2,"2024-11-26T11:30:38.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411475,1732620638920,-501.42378539,0.00016438,2,"2024-11-26T11:30:38.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411476,1732620638930,-500.0,0.00016438,2,"2024-11-26T11:30:38.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411477,1732620638939,-546.19536145,0.00016438,2,"2024-11-26T11:30:38.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411478,1732620638949,-500.0,0.00016438,2,"2024-11-26T11:30:38.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411479,1732620638959,-500.0,0.00016438,2,"2024-11-26T11:30:38.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411480,1732620638968,-500.0,0.00016438,2,"2024-11-26T11:30:38.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411481,1732620638977,-500.0,0.00016438,2,"2024-11-26T11:30:38.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411482,1732620638986,-500.0,0.00016438,2,"2024-11-26T11:30:38.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411483,1732620638995,-502.58472742,0.00016438,2,"2024-11-26T11:30:38.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411484,1732620639004,-500.0,0.00016438,2,"2024-11-26T11:30:39.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411485,1732620639014,-500.0,0.00016438,2,"2024-11-26T11:30:39.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411486,1732620639025,-500.0,0.00016438,2,"2024-11-26T11:30:39.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411487,1732620639035,-500.0,0.00016438,2,"2024-11-26T11:30:39.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411488,1732620639044,-500.0,0.00016438,2,"2024-11-26T11:30:39.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411489,1732620639054,-500.0,0.00016438,2,"2024-11-26T11:30:39.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411490,1732620639063,-500.0,0.00016438,2,"2024-11-26T11:30:39.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411491,1732620639072,-500.0,0.00016438,2,"2024-11-26T11:30:39.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411492,1732620639082,-500.0,0.00016438,2,"2024-11-26T11:30:39.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411493,1732620639091,-500.0,0.00016438,2,"2024-11-26T11:30:39.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411494,1732620639101,-500.0,0.00016438,2,"2024-11-26T11:30:39.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411495,1732620639112,-500.0,0.00016438,2,"2024-11-26T11:30:39.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411496,1732620639121,-500.0,0.00016438,2,"2024-11-26T11:30:39.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411497,1732620639131,-500.0,0.00016438,2,"2024-11-26T11:30:39.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411498,1732620639140,-500.0,0.00016438,2,"2024-11-26T11:30:39.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411499,1732620639149,-500.0,0.00016438,2,"2024-11-26T11:30:39.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411500,1732620639159,-500.0,0.00016438,2,"2024-11-26T11:30:39.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411501,1732620639168,-500.0,0.00016438,2,"2024-11-26T11:30:39.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411502,1732620639178,-500.0,0.00016438,2,"2024-11-26T11:30:39.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411503,1732620639188,-453.70661115,0.00016438,2,"2024-11-26T11:30:39.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411504,1732620639197,-500.0,0.00016438,2,"2024-11-26T11:30:39.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411505,1732620639206,-500.0,0.00016438,2,"2024-11-26T11:30:39.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411506,1732620639216,-500.0,0.00016438,2,"2024-11-26T11:30:39.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411507,1732620639225,-500.0,0.00016438,2,"2024-11-26T11:30:39.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411508,1732620639234,-500.0,0.00016438,2,"2024-11-26T11:30:39.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411509,1732620639244,-500.86291927,0.00016438,2,"2024-11-26T11:30:39.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411510,1732620639253,-500.0,0.00016438,2,"2024-11-26T11:30:39.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411511,1732620639263,-500.0,0.00016438,2,"2024-11-26T11:30:39.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411512,1732620639277,-627.74289222,0.00016438,2,"2024-11-26T11:30:39.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411513,1732620639286,-503.06732424,0.00016438,2,"2024-11-26T11:30:39.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411514,1732620639295,-500.0,0.00016438,2,"2024-11-26T11:30:39.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411515,1732620639305,-208.60003378,0.00016438,2,"2024-11-26T11:30:39.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411516,1732620639319,-500.0,0.00016438,2,"2024-11-26T11:30:39.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411517,1732620639329,-500.0,0.00016438,2,"2024-11-26T11:30:39.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411518,1732620639338,-500.0,0.00016438,2,"2024-11-26T11:30:39.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411519,1732620639347,-500.0,0.00016438,2,"2024-11-26T11:30:39.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411520,1732620639359,-500.0,0.00016438,2,"2024-11-26T11:30:39.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411521,1732620639368,-519.54979055,0.00016438,2,"2024-11-26T11:30:39.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411522,1732620639377,-503.24509695,0.00016438,2,"2024-11-26T11:30:39.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411523,1732620639386,-505.49872997,0.00016438,2,"2024-11-26T11:30:39.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411524,1732620639395,-500.0,0.00016438,2,"2024-11-26T11:30:39.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411525,1732620639405,-503.1024037,0.00016438,2,"2024-11-26T11:30:39.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411526,1732620639414,-501.38551158,0.00016438,2,"2024-11-26T11:30:39.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411528,1732620639423,-500.0,0.00016438,2,"2024-11-26T11:30:39.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411529,1732620639433,-500.0,0.00016438,2,"2024-11-26T11:30:39.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411530,1732620639442,-500.0,0.00016438,2,"2024-11-26T11:30:39.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411531,1732620639451,-500.0,0.00016438,2,"2024-11-26T11:30:39.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411532,1732620639460,-181.82127515,0.00016438,2,"2024-11-26T11:30:39.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411533,1732620639469,-500.0,0.00016438,2,"2024-11-26T11:30:39.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411534,1732620639478,-500.0,0.00016438,2,"2024-11-26T11:30:39.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411535,1732620639487,-500.0,0.00016438,2,"2024-11-26T11:30:39.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411536,1732620639497,-500.0,0.00016438,2,"2024-11-26T11:30:39.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411537,1732620639506,-503.51280894,0.00016438,2,"2024-11-26T11:30:39.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411538,1732620639515,-500.0,0.00016438,2,"2024-11-26T11:30:39.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411539,1732620639531,-500.0,0.00016438,2,"2024-11-26T11:30:39.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411541,1732620639540,-500.0,0.00016438,2,"2024-11-26T11:30:39.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411542,1732620639549,-506.98829094,0.00016438,2,"2024-11-26T11:30:39.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411543,1732620639558,-500.0,0.00016438,2,"2024-11-26T11:30:39.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411544,1732620639568,-500.0,0.00016438,2,"2024-11-26T11:30:39.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411545,1732620639577,-500.0,0.00016438,2,"2024-11-26T11:30:39.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411546,1732620639586,-500.0,0.00016438,2,"2024-11-26T11:30:39.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411547,1732620639596,-500.0,0.00016438,2,"2024-11-26T11:30:39.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411548,1732620639606,-501.88920692,0.00016438,2,"2024-11-26T11:30:39.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411549,1732620639615,-379.48524476,0.00016438,2,"2024-11-26T11:30:39.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411550,1732620639624,-500.0,0.00016438,2,"2024-11-26T11:30:39.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411552,1732620639634,-500.0,0.00016438,2,"2024-11-26T11:30:39.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411554,1732620639643,-500.0,0.00016438,2,"2024-11-26T11:30:39.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411555,1732620639652,-500.0,0.00016438,2,"2024-11-26T11:30:39.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411556,1732620639955,-500.0,0.00016438,2,"2024-11-26T11:30:39.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411557,1732620639966,-500.0,0.00016438,2,"2024-11-26T11:30:39.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411558,1732620639975,-500.0,0.00016438,2,"2024-11-26T11:30:39.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411559,1732620639985,-528.30761928,0.00016438,2,"2024-11-26T11:30:39.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411560,1732620639994,-500.0,0.00016438,2,"2024-11-26T11:30:39.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411561,1732620640004,-500.0,0.00016438,2,"2024-11-26T11:30:40.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411562,1732620640014,-511.62485524,0.00016438,2,"2024-11-26T11:30:40.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411563,1732620640028,-500.96378286,0.00016438,2,"2024-11-26T11:30:40.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411564,1732620640037,-500.0,0.00016438,2,"2024-11-26T11:30:40.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411565,1732620640047,-500.0,0.00016438,2,"2024-11-26T11:30:40.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411566,1732620640056,-500.0,0.00016438,2,"2024-11-26T11:30:40.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411567,1732620640066,-500.0,0.00016438,2,"2024-11-26T11:30:40.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411568,1732620640076,-500.0,0.00016438,2,"2024-11-26T11:30:40.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411569,1732620640085,-500.0,0.00016438,2,"2024-11-26T11:30:40.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411570,1732620640095,-500.0,0.00016438,2,"2024-11-26T11:30:40.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411571,1732620640105,-500.0,0.00016438,2,"2024-11-26T11:30:40.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411572,1732620640115,-500.0,0.00016438,2,"2024-11-26T11:30:40.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411573,1732620640125,-500.0,0.00016438,2,"2024-11-26T11:30:40.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411574,1732620640135,-500.0,0.00016438,2,"2024-11-26T11:30:40.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411575,1732620640144,-500.0,0.00016438,2,"2024-11-26T11:30:40.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411577,1732620640153,-500.0,0.00016438,2,"2024-11-26T11:30:40.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411579,1732620640162,-500.0,0.00016438,2,"2024-11-26T11:30:40.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411580,1732620640171,-500.0,0.00016438,2,"2024-11-26T11:30:40.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411582,1732620640181,-500.0,0.00016438,2,"2024-11-26T11:30:40.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411583,1732620640190,-191.10421851,0.00016438,2,"2024-11-26T11:30:40.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411584,1732620640199,-500.0,0.00016438,2,"2024-11-26T11:30:40.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411585,1732620640208,-500.0,0.00016438,2,"2024-11-26T11:30:40.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411586,1732620640218,-500.0,0.00016438,2,"2024-11-26T11:30:40.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411587,1732620640227,-500.0,0.00016438,2,"2024-11-26T11:30:40.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411588,1732620640237,-500.0,0.00016438,2,"2024-11-26T11:30:40.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411589,1732620640247,-500.0,0.00016438,2,"2024-11-26T11:30:40.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411590,1732620640256,-500.0,0.00016438,2,"2024-11-26T11:30:40.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411592,1732620640266,-500.0,0.00016438,2,"2024-11-26T11:30:40.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411593,1732620640276,-500.0,0.00016438,2,"2024-11-26T11:30:40.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411594,1732620640286,-500.0,0.00016438,2,"2024-11-26T11:30:40.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411595,1732620640295,-500.0,0.00016438,2,"2024-11-26T11:30:40.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411596,1732620640305,-500.0,0.00016438,2,"2024-11-26T11:30:40.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411597,1732620640315,-500.0,0.00016438,2,"2024-11-26T11:30:40.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411598,1732620640333,-500.0,0.00016438,2,"2024-11-26T11:30:40.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411599,1732620640342,-500.0,0.00016438,2,"2024-11-26T11:30:40.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411600,1732620640352,-500.0,0.00016438,2,"2024-11-26T11:30:40.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411601,1732620640361,-500.0,0.00016438,2,"2024-11-26T11:30:40.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411602,1732620640371,-500.0,0.00016438,2,"2024-11-26T11:30:40.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411603,1732620640380,-500.0,0.00016438,2,"2024-11-26T11:30:40.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411604,1732620640389,-500.0,0.00016438,2,"2024-11-26T11:30:40.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411605,1732620640398,-500.0,0.00016438,2,"2024-11-26T11:30:40.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411606,1732620640407,-500.0,0.00016438,2,"2024-11-26T11:30:40.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411607,1732620640417,-500.0,0.00016438,2,"2024-11-26T11:30:40.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411608,1732620640426,-500.0,0.00016438,2,"2024-11-26T11:30:40.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411609,1732620640435,-500.0,0.00016438,2,"2024-11-26T11:30:40.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411610,1732620640445,-447.10757394,0.00016438,2,"2024-11-26T11:30:40.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411611,1732620640456,-500.0,0.00016438,2,"2024-11-26T11:30:40.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411612,1732620640466,-500.0,0.00016438,2,"2024-11-26T11:30:40.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411613,1732620640475,-500.0,0.00016438,2,"2024-11-26T11:30:40.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411614,1732620640485,-500.0,0.00016438,2,"2024-11-26T11:30:40.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411615,1732620640494,-500.0,0.00016438,2,"2024-11-26T11:30:40.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411616,1732620640503,-500.0,0.00016438,2,"2024-11-26T11:30:40.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411617,1732620640512,-500.0,0.00016438,2,"2024-11-26T11:30:40.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411618,1732620640522,-500.0,0.00016438,2,"2024-11-26T11:30:40.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411619,1732620640531,-500.0,0.00016438,2,"2024-11-26T11:30:40.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411620,1732620640540,-500.0,0.00016438,2,"2024-11-26T11:30:40.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411621,1732620640550,-500.0,0.00016438,2,"2024-11-26T11:30:40.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411622,1732620640559,-581.19281379,0.00016438,2,"2024-11-26T11:30:40.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411623,1732620640568,-500.0,0.00016438,2,"2024-11-26T11:30:40.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411624,1732620640578,-500.0,0.00016438,2,"2024-11-26T11:30:40.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411625,1732620640587,-500.0,0.00016438,2,"2024-11-26T11:30:40.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411626,1732620640597,-500.0,0.00016438,2,"2024-11-26T11:30:40.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411627,1732620640606,-500.0,0.00016438,2,"2024-11-26T11:30:40.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411628,1732620640616,-500.0,0.00016438,2,"2024-11-26T11:30:40.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411629,1732620640626,-500.0,0.00016438,2,"2024-11-26T11:30:40.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411630,1732620640636,-500.0,0.00016438,2,"2024-11-26T11:30:40.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411631,1732620640645,-500.0,0.00016438,2,"2024-11-26T11:30:40.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411632,1732620640654,-500.0,0.00016438,2,"2024-11-26T11:30:40.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411633,1732620640664,-500.0,0.00016438,2,"2024-11-26T11:30:40.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411634,1732620640673,-500.0,0.00016438,2,"2024-11-26T11:30:40.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411635,1732620640682,-500.0,0.00016438,2,"2024-11-26T11:30:40.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411636,1732620640691,-513.27931663,0.00016438,2,"2024-11-26T11:30:40.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411637,1732620640702,-308.43188896,0.00016438,2,"2024-11-26T11:30:40.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411638,1732620640711,-500.0,0.00016438,2,"2024-11-26T11:30:40.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411639,1732620640721,-515.60048384,0.00016438,2,"2024-11-26T11:30:40.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411640,1732620640731,-500.0,0.00016438,2,"2024-11-26T11:30:40.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411641,1732620640740,-395.68688715,0.00016438,2,"2024-11-26T11:30:40.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411642,1732620640750,-500.0,0.00016438,2,"2024-11-26T11:30:40.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411643,1732620640759,-591.0302817,0.00016438,2,"2024-11-26T11:30:40.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411644,1732620640769,-500.0,0.00016438,2,"2024-11-26T11:30:40.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411645,1732620640780,-500.0,0.00016438,2,"2024-11-26T11:30:40.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411646,1732620640790,-500.0,0.00016438,2,"2024-11-26T11:30:40.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411647,1732620640800,-500.0,0.00016438,2,"2024-11-26T11:30:40.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411648,1732620640810,-500.0,0.00016438,2,"2024-11-26T11:30:40.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411649,1732620640820,-500.0,0.00016438,2,"2024-11-26T11:30:40.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411650,1732620640830,-293.2577056,0.00016438,2,"2024-11-26T11:30:40.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411651,1732620640839,-502.11143506,0.00016438,2,"2024-11-26T11:30:40.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411652,1732620640849,-500.0,0.00016438,2,"2024-11-26T11:30:40.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411653,1732620640858,-559.74,0.00016438,2,"2024-11-26T11:30:40.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411654,1732620640867,-559.74,0.00016438,2,"2024-11-26T11:30:40.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411655,1732620640877,-559.74,0.00016438,2,"2024-11-26T11:30:40.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411656,1732620640887,-500.0,0.00016438,2,"2024-11-26T11:30:40.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411657,1732620640896,-559.74,0.00016438,2,"2024-11-26T11:30:40.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411658,1732620640906,-559.74,0.00016438,2,"2024-11-26T11:30:40.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411659,1732620640914,-559.74,0.00016438,2,"2024-11-26T11:30:40.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411660,1732620640923,-559.74,0.00016438,2,"2024-11-26T11:30:40.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411661,1732620640932,-559.74,0.00016438,2,"2024-11-26T11:30:40.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411662,1732620640942,-559.74,0.00016438,2,"2024-11-26T11:30:40.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411663,1732620640951,-559.74,0.00016438,2,"2024-11-26T11:30:40.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411664,1732620640960,-559.74,0.00016438,2,"2024-11-26T11:30:40.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411665,1732620640970,-559.74,0.00016438,2,"2024-11-26T11:30:40.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411666,1732620640979,-559.74,0.00016438,2,"2024-11-26T11:30:40.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411667,1732620640989,-559.74,0.00016438,2,"2024-11-26T11:30:40.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411668,1732620640998,-559.74,0.00016438,2,"2024-11-26T11:30:40.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411669,1732620641009,-559.74,0.00016438,2,"2024-11-26T11:30:41.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411670,1732620641019,-500.0,0.00016438,2,"2024-11-26T11:30:41.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411671,1732620641043,-559.74,0.00016438,2,"2024-11-26T11:30:41.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411672,1732620641053,-559.74,0.00016438,2,"2024-11-26T11:30:41.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411673,1732620641063,-559.74,0.00016438,2,"2024-11-26T11:30:41.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411674,1732620641073,-559.74,0.00016438,2,"2024-11-26T11:30:41.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411675,1732620641082,-559.74,0.00016438,2,"2024-11-26T11:30:41.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411676,1732620641092,-500.0,0.00016438,2,"2024-11-26T11:30:41.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411677,1732620641102,-559.74,0.00016438,2,"2024-11-26T11:30:41.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411678,1732620641112,-559.74,0.00016438,2,"2024-11-26T11:30:41.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411679,1732620641122,-559.79682795,0.00016438,2,"2024-11-26T11:30:41.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411680,1732620641132,-500.0,0.00016438,2,"2024-11-26T11:30:41.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411681,1732620641142,-500.0,0.00016438,2,"2024-11-26T11:30:41.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411682,1732620641152,-500.0,0.00016438,2,"2024-11-26T11:30:41.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411683,1732620641162,-500.0,0.00016438,2,"2024-11-26T11:30:41.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411684,1732620641172,-500.0,0.00016438,2,"2024-11-26T11:30:41.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411685,1732620641183,-500.0,0.00016438,2,"2024-11-26T11:30:41.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411686,1732620641192,-500.0,0.00016438,2,"2024-11-26T11:30:41.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411687,1732620641202,-500.0,0.00016438,2,"2024-11-26T11:30:41.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411688,1732620641211,-501.71366669,0.00016438,2,"2024-11-26T11:30:41.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411689,1732620641221,-500.0,0.00016438,2,"2024-11-26T11:30:41.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411690,1732620641231,-500.0,0.00016438,2,"2024-11-26T11:30:41.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411691,1732620641241,-500.0,0.00016438,2,"2024-11-26T11:30:41.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411692,1732620641250,-500.0,0.00016438,2,"2024-11-26T11:30:41.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411693,1732620641260,-500.0,0.00016438,2,"2024-11-26T11:30:41.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411694,1732620641269,-500.0,0.00016438,2,"2024-11-26T11:30:41.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411695,1732620641278,-500.0,0.00016438,2,"2024-11-26T11:30:41.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411696,1732620641289,-500.0,0.00016438,2,"2024-11-26T11:30:41.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411697,1732620641298,-500.0,0.00016438,2,"2024-11-26T11:30:41.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411698,1732620641308,-267.05736297,0.00016438,2,"2024-11-26T11:30:41.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411699,1732620641317,-515.85306973,0.00016438,2,"2024-11-26T11:30:41.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411700,1732620641327,-567.47,0.00016438,2,"2024-11-26T11:30:41.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411701,1732620641336,-1318.81,0.00016438,2,"2024-11-26T11:30:41.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411702,1732620641345,-1318.81,0.00016438,2,"2024-11-26T11:30:41.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411703,1732620641355,-1318.81,0.00016438,2,"2024-11-26T11:30:41.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411704,1732620641364,-1318.81,0.00016438,2,"2024-11-26T11:30:41.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411705,1732620641374,-500.0,0.00016438,2,"2024-11-26T11:30:41.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411706,1732620641383,-1318.81,0.00016438,2,"2024-11-26T11:30:41.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411707,1732620641392,-1318.81,0.00016438,2,"2024-11-26T11:30:41.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411708,1732620641402,-1318.81,0.00016438,2,"2024-11-26T11:30:41.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411709,1732620641411,-1318.81,0.00016438,2,"2024-11-26T11:30:41.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411710,1732620641421,-1318.81,0.00016438,2,"2024-11-26T11:30:41.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411711,1732620641431,-1318.81,0.00016438,2,"2024-11-26T11:30:41.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411712,1732620641440,-1318.81,0.00016438,2,"2024-11-26T11:30:41.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411713,1732620641450,-1318.81,0.00016438,2,"2024-11-26T11:30:41.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411714,1732620641460,-1318.81,0.00016438,2,"2024-11-26T11:30:41.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411715,1732620641469,-1318.81,0.00016438,2,"2024-11-26T11:30:41.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411716,1732620641479,-1318.81,0.00016438,2,"2024-11-26T11:30:41.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411717,1732620641488,-1318.81,0.00016438,2,"2024-11-26T11:30:41.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411718,1732620641498,-1318.81,0.00016438,2,"2024-11-26T11:30:41.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411719,1732620641508,-1318.81,0.00016438,2,"2024-11-26T11:30:41.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411720,1732620641518,-500.00274087,0.00016438,2,"2024-11-26T11:30:41.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411721,1732620641527,-1318.81,0.00016438,2,"2024-11-26T11:30:41.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411722,1732620641536,-1318.81,0.00016438,2,"2024-11-26T11:30:41.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411723,1732620641546,-1318.81,0.00016438,2,"2024-11-26T11:30:41.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411724,1732620641555,-1318.81,0.00016438,2,"2024-11-26T11:30:41.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411725,1732620641565,-1318.81,0.00016438,2,"2024-11-26T11:30:41.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411726,1732620641574,-1318.87,0.00016438,2,"2024-11-26T11:30:41.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411727,1732620641584,-500.0,0.00016438,2,"2024-11-26T11:30:41.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411728,1732620641594,-1013.0,0.00016438,2,"2024-11-26T11:30:41.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411729,1732620641603,-500.0,0.00016438,2,"2024-11-26T11:30:41.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411730,1732620641613,-500.0,0.00016438,2,"2024-11-26T11:30:41.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411731,1732620641623,-500.0,0.00016438,2,"2024-11-26T11:30:41.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411732,1732620641633,-500.0,0.00016438,2,"2024-11-26T11:30:41.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411733,1732620641643,-500.0,0.00016438,2,"2024-11-26T11:30:41.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411734,1732620641653,-500.0,0.00016438,2,"2024-11-26T11:30:41.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411735,1732620641662,-500.0,0.00016438,2,"2024-11-26T11:30:41.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411736,1732620641672,-500.0,0.00016438,2,"2024-11-26T11:30:41.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411737,1732620641682,-500.0,0.00016438,2,"2024-11-26T11:30:41.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411738,1732620641691,-500.0,0.00016438,2,"2024-11-26T11:30:41.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411739,1732620641701,-500.0,0.00016438,2,"2024-11-26T11:30:41.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411740,1732620641711,-500.0,0.00016438,2,"2024-11-26T11:30:41.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411741,1732620641720,-500.0,0.00016438,2,"2024-11-26T11:30:41.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411742,1732620641730,-500.0,0.00016438,2,"2024-11-26T11:30:41.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411743,1732620641739,-500.0,0.00016438,2,"2024-11-26T11:30:41.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411744,1732620641748,-502.53694377,0.00016438,2,"2024-11-26T11:30:41.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411745,1732620641758,-500.0,0.00016438,2,"2024-11-26T11:30:41.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411746,1732620641767,-500.0,0.00016438,2,"2024-11-26T11:30:41.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411747,1732620641777,-254.12550416,0.00016438,2,"2024-11-26T11:30:41.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411748,1732620641787,-500.0,0.00016438,2,"2024-11-26T11:30:41.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411749,1732620641796,-500.0,0.00016438,2,"2024-11-26T11:30:41.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411750,1732620641805,-500.0,0.00016438,2,"2024-11-26T11:30:41.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411751,1732620641815,-500.0,0.00016438,2,"2024-11-26T11:30:41.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411752,1732620641824,-500.0,0.00016438,2,"2024-11-26T11:30:41.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411753,1732620641833,-500.0,0.00016438,2,"2024-11-26T11:30:41.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411754,1732620641843,-503.92874787,0.00016438,2,"2024-11-26T11:30:41.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411755,1732620641852,-500.0,0.00016438,2,"2024-11-26T11:30:41.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411756,1732620641861,-500.0,0.00016438,2,"2024-11-26T11:30:41.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411757,1732620641871,-500.0,0.00016438,2,"2024-11-26T11:30:41.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411758,1732620641880,-500.0,0.00016438,2,"2024-11-26T11:30:41.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411759,1732620641889,-500.0,0.00016438,2,"2024-11-26T11:30:41.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411760,1732620641899,-500.0,0.00016438,2,"2024-11-26T11:30:41.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411761,1732620641908,-500.0,0.00016438,2,"2024-11-26T11:30:41.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411762,1732620641917,-500.0,0.00016438,2,"2024-11-26T11:30:41.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411763,1732620641927,-500.0,0.00016438,2,"2024-11-26T11:30:41.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411764,1732620641936,-500.0,0.00016438,2,"2024-11-26T11:30:41.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411765,1732620641946,-500.0,0.00016438,2,"2024-11-26T11:30:41.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411766,1732620641955,-500.0,0.00016438,2,"2024-11-26T11:30:41.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411767,1732620641964,-500.0,0.00016438,2,"2024-11-26T11:30:41.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411768,1732620641973,-500.0,0.00016438,2,"2024-11-26T11:30:41.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411769,1732620641982,-500.0,0.00016438,2,"2024-11-26T11:30:41.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411770,1732620641991,-500.0,0.00016438,2,"2024-11-26T11:30:41.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411771,1732620642001,-500.0,0.00016438,2,"2024-11-26T11:30:42.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411772,1732620642010,-500.0,0.00016438,2,"2024-11-26T11:30:42.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411773,1732620642019,-506.83091797,0.00016438,2,"2024-11-26T11:30:42.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411774,1732620642028,-512.57367983,0.00016438,2,"2024-11-26T11:30:42.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411775,1732620642054,-500.0,0.00016438,2,"2024-11-26T11:30:42.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411776,1732620642063,-500.0,0.00016438,2,"2024-11-26T11:30:42.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411777,1732620642073,-500.0,0.00016438,2,"2024-11-26T11:30:42.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411778,1732620642083,-500.0,0.00016438,2,"2024-11-26T11:30:42.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411779,1732620642093,-500.0,0.00016438,2,"2024-11-26T11:30:42.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411780,1732620642103,-500.0,0.00016438,2,"2024-11-26T11:30:42.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411781,1732620642112,-332.43294411,0.00016438,2,"2024-11-26T11:30:42.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411782,1732620642122,-500.0,0.00016438,2,"2024-11-26T11:30:42.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411783,1732620642132,-500.0,0.00016438,2,"2024-11-26T11:30:42.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411784,1732620642141,-500.0,0.00016438,2,"2024-11-26T11:30:42.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411785,1732620642150,-500.0,0.00016438,2,"2024-11-26T11:30:42.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411786,1732620642159,-500.0,0.00016438,2,"2024-11-26T11:30:42.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411787,1732620642167,-500.0,0.00016438,2,"2024-11-26T11:30:42.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411788,1732620642177,-500.0,0.00016438,2,"2024-11-26T11:30:42.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411789,1732620642185,-500.0,0.00016438,2,"2024-11-26T11:30:42.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411790,1732620642194,-622.99696278,0.00016438,2,"2024-11-26T11:30:42.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411791,1732620642203,-500.0,0.00016438,2,"2024-11-26T11:30:42.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411792,1732620642212,-500.0,0.00016438,2,"2024-11-26T11:30:42.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411793,1732620642222,-500.0,0.00016438,2,"2024-11-26T11:30:42.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411794,1732620642231,-500.0,0.00016438,2,"2024-11-26T11:30:42.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411795,1732620642240,-500.0,0.00016438,2,"2024-11-26T11:30:42.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411796,1732620642249,-500.0,0.00016438,2,"2024-11-26T11:30:42.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411797,1732620642258,-500.0,0.00016438,2,"2024-11-26T11:30:42.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411798,1732620642267,-500.0,0.00016438,2,"2024-11-26T11:30:42.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411799,1732620642276,-500.0,0.00016438,2,"2024-11-26T11:30:42.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411800,1732620642285,-500.0,0.00016438,2,"2024-11-26T11:30:42.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411801,1732620642294,-500.0,0.00016438,2,"2024-11-26T11:30:42.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411802,1732620642303,-500.0,0.00016438,2,"2024-11-26T11:30:42.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411803,1732620642312,-505.89136905,0.00016438,2,"2024-11-26T11:30:42.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411804,1732620642318,-500.0,0.00016438,2,"2024-11-26T11:30:42.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411805,1732620642325,-500.0,0.00016438,2,"2024-11-26T11:30:42.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411806,1732620642334,-500.0,0.00016438,2,"2024-11-26T11:30:42.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411807,1732620642340,-500.0,0.00016438,2,"2024-11-26T11:30:42.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411808,1732620642347,-500.0,0.00016438,2,"2024-11-26T11:30:42.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411809,1732620642353,-500.0,0.00016438,2,"2024-11-26T11:30:42.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411810,1732620642360,-500.0,0.00016438,2,"2024-11-26T11:30:42.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411811,1732620642367,-500.0,0.00016438,2,"2024-11-26T11:30:42.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411812,1732620642374,-323.28540631,0.00016438,2,"2024-11-26T11:30:42.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411813,1732620642381,-500.0,0.00016438,2,"2024-11-26T11:30:42.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411814,1732620642387,-500.0,0.00016438,2,"2024-11-26T11:30:42.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411815,1732620642394,-500.0,0.00016438,2,"2024-11-26T11:30:42.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411816,1732620642400,-506.33958188,0.00016438,2,"2024-11-26T11:30:42.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411817,1732620642407,-505.03000536,0.00016438,2,"2024-11-26T11:30:42.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411818,1732620642415,-500.0,0.00016438,2,"2024-11-26T11:30:42.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411819,1732620642421,-506.71040096,0.00016438,2,"2024-11-26T11:30:42.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411820,1732620642429,-500.0,0.00016438,2,"2024-11-26T11:30:42.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411821,1732620642435,-500.0,0.00016438,2,"2024-11-26T11:30:42.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411822,1732620642442,-500.0,0.00016438,2,"2024-11-26T11:30:42.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411823,1732620642447,-500.0,0.00016438,2,"2024-11-26T11:30:42.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411824,1732620642454,-500.0,0.00016438,2,"2024-11-26T11:30:42.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411825,1732620642460,-500.0,0.00016438,2,"2024-11-26T11:30:42.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411826,1732620642466,-500.0,0.00016438,2,"2024-11-26T11:30:42.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411827,1732620642473,-500.0,0.00016438,2,"2024-11-26T11:30:42.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411828,1732620642479,-500.0,0.00016438,2,"2024-11-26T11:30:42.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411829,1732620642485,-500.0,0.00016438,2,"2024-11-26T11:30:42.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411830,1732620642492,-521.33707818,0.00016438,2,"2024-11-26T11:30:42.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411831,1732620642498,-500.0,0.00016438,2,"2024-11-26T11:30:42.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411832,1732620642506,-500.0,0.00016438,2,"2024-11-26T11:30:42.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411833,1732620642512,-500.0,0.00016438,2,"2024-11-26T11:30:42.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411835,1732620642519,-500.0,0.00016438,2,"2024-11-26T11:30:42.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411836,1732620642525,-500.0,0.00016438,2,"2024-11-26T11:30:42.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411837,1732620642532,-500.0,0.00016438,2,"2024-11-26T11:30:42.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411838,1732620642538,-519.47477145,0.00016438,2,"2024-11-26T11:30:42.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411839,1732620642545,-170.34799463,0.00016438,2,"2024-11-26T11:30:42.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411840,1732620642552,-500.0,0.00016438,2,"2024-11-26T11:30:42.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411841,1732620642561,-500.0,0.00016438,2,"2024-11-26T11:30:42.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411842,1732620642570,-500.0,0.00016438,2,"2024-11-26T11:30:42.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411844,1732620642579,-500.0,0.00016438,2,"2024-11-26T11:30:42.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411846,1732620642588,-500.0,0.00016438,2,"2024-11-26T11:30:42.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411848,1732620642597,-500.0,0.00016438,2,"2024-11-26T11:30:42.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411850,1732620642607,-500.0,0.00016438,2,"2024-11-26T11:30:42.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411852,1732620642616,-500.0,0.00016438,2,"2024-11-26T11:30:42.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411854,1732620642626,-500.0,0.00016438,2,"2024-11-26T11:30:42.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411856,1732620642635,-370.19146667,0.00016438,2,"2024-11-26T11:30:42.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411858,1732620642644,-500.0,0.00016438,2,"2024-11-26T11:30:42.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411859,1732620642653,-500.0,0.00016438,2,"2024-11-26T11:30:42.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411860,1732620642662,-500.0,0.00016438,2,"2024-11-26T11:30:42.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411861,1732620642671,-500.0,0.00016438,2,"2024-11-26T11:30:42.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411862,1732620642681,-500.0,0.00016438,2,"2024-11-26T11:30:42.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411863,1732620642690,-500.0,0.00016438,2,"2024-11-26T11:30:42.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411864,1732620642699,-500.0,0.00016438,2,"2024-11-26T11:30:42.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411865,1732620642708,-500.0,0.00016438,2,"2024-11-26T11:30:42.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411866,1732620642717,-500.0,0.00016438,2,"2024-11-26T11:30:42.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411867,1732620642726,-500.0,0.00016438,2,"2024-11-26T11:30:42.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411868,1732620642736,-500.0,0.00016438,2,"2024-11-26T11:30:42.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411869,1732620642747,-500.0,0.00016438,2,"2024-11-26T11:30:42.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411870,1732620642756,-500.0,0.00016438,2,"2024-11-26T11:30:42.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411871,1732620642764,-500.0,0.00016438,2,"2024-11-26T11:30:42.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411872,1732620642773,-500.0,0.00016438,2,"2024-11-26T11:30:42.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411873,1732620642783,-519.65,0.00016438,2,"2024-11-26T11:30:42.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411874,1732620642792,-500.0,0.00016438,2,"2024-11-26T11:30:42.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411875,1732620642801,-500.0,0.00016438,2,"2024-11-26T11:30:42.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411876,1732620642810,-500.0,0.00016438,2,"2024-11-26T11:30:42.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411877,1732620642819,-533.46196703,0.00016438,2,"2024-11-26T11:30:42.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411878,1732620642828,-500.0,0.00016438,2,"2024-11-26T11:30:42.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411879,1732620642837,-509.43782737,0.00016438,2,"2024-11-26T11:30:42.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411880,1732620642846,-500.0,0.00016438,2,"2024-11-26T11:30:42.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411881,1732620642856,-500.0,0.00016438,2,"2024-11-26T11:30:42.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411882,1732620642865,-176.30151986,0.00016438,2,"2024-11-26T11:30:42.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411883,1732620642874,-1401.89,0.00016438,2,"2024-11-26T11:30:42.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411884,1732620642882,-500.0,0.00016438,2,"2024-11-26T11:30:42.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411885,1732620642891,-500.0,0.00016438,2,"2024-11-26T11:30:42.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411886,1732620642901,-500.0,0.00016438,2,"2024-11-26T11:30:42.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411887,1732620642910,-500.0,0.00016438,2,"2024-11-26T11:30:42.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411889,1732620642918,-500.0,0.00016438,2,"2024-11-26T11:30:42.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411890,1732620642928,-500.0,0.00016438,2,"2024-11-26T11:30:42.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411891,1732620642938,-500.0,0.00016438,2,"2024-11-26T11:30:42.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411892,1732620642947,-500.0,0.00016438,2,"2024-11-26T11:30:42.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411893,1732620642957,-500.0,0.00016438,2,"2024-11-26T11:30:42.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411894,1732620642966,-628.48510885,0.00016438,2,"2024-11-26T11:30:42.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411895,1732620642975,-500.0,0.00016438,2,"2024-11-26T11:30:42.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411896,1732620642984,-500.0,0.00016438,2,"2024-11-26T11:30:42.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411897,1732620642993,-500.0,0.00016438,2,"2024-11-26T11:30:42.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411898,1732620643002,-500.0,0.00016438,2,"2024-11-26T11:30:43.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411899,1732620643012,-500.0,0.00016438,2,"2024-11-26T11:30:43.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411900,1732620643021,-500.0,0.00016438,2,"2024-11-26T11:30:43.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411901,1732620643031,-500.0,0.00016438,2,"2024-11-26T11:30:43.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411902,1732620643040,-500.0,0.00016438,2,"2024-11-26T11:30:43.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411903,1732620643049,-500.0,0.00016438,2,"2024-11-26T11:30:43.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411904,1732620643059,-177.08599436,0.00016438,2,"2024-11-26T11:30:43.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411905,1732620643068,-512.78511587,0.00016438,2,"2024-11-26T11:30:43.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411906,1732620643078,-500.0,0.00016438,2,"2024-11-26T11:30:43.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411907,1732620643087,-500.0,0.00016438,2,"2024-11-26T11:30:43.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411908,1732620643096,-500.0,0.00016438,2,"2024-11-26T11:30:43.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411909,1732620643105,-500.0,0.00016438,2,"2024-11-26T11:30:43.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411910,1732620643115,-500.0,0.00016438,2,"2024-11-26T11:30:43.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411911,1732620643124,-500.0,0.00016438,2,"2024-11-26T11:30:43.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411912,1732620643134,-639.41,0.00016438,2,"2024-11-26T11:30:43.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411913,1732620643145,-500.0,0.00016438,2,"2024-11-26T11:30:43.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411914,1732620643155,-500.0,0.00016438,2,"2024-11-26T11:30:43.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411915,1732620643164,-500.0,0.00016438,2,"2024-11-26T11:30:43.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411916,1732620643174,-500.0,0.00016438,2,"2024-11-26T11:30:43.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411917,1732620643184,-500.0,0.00016438,2,"2024-11-26T11:30:43.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411918,1732620643193,-500.0,0.00016438,2,"2024-11-26T11:30:43.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411919,1732620643202,-500.0,0.00016438,2,"2024-11-26T11:30:43.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411920,1732620643212,-500.0,0.00016438,2,"2024-11-26T11:30:43.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411921,1732620643221,-597.84662526,0.00016438,2,"2024-11-26T11:30:43.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411922,1732620643230,-500.0,0.00016438,2,"2024-11-26T11:30:43.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411923,1732620643240,-713.22,0.00016438,2,"2024-11-26T11:30:43.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411924,1732620643250,-500.0,0.00016438,2,"2024-11-26T11:30:43.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411925,1732620643259,-500.0,0.00016438,2,"2024-11-26T11:30:43.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411926,1732620643269,-500.0,0.00016438,2,"2024-11-26T11:30:43.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411927,1732620643279,-500.0,0.00016438,2,"2024-11-26T11:30:43.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411928,1732620643288,-500.0,0.00016438,2,"2024-11-26T11:30:43.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411930,1732620643298,-500.0,0.00016438,2,"2024-11-26T11:30:43.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411932,1732620643307,-500.0,0.00016438,2,"2024-11-26T11:30:43.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411933,1732620643317,-395.65461791,0.00016438,2,"2024-11-26T11:30:43.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411935,1732620643326,-500.0,0.00016438,2,"2024-11-26T11:30:43.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411936,1732620643336,-500.0,0.00016438,2,"2024-11-26T11:30:43.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411937,1732620643347,-500.0,0.00016438,2,"2024-11-26T11:30:43.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411938,1732620643356,-500.0,0.00016438,2,"2024-11-26T11:30:43.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411939,1732620643365,-500.0,0.00016438,2,"2024-11-26T11:30:43.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411940,1732620643375,-500.0,0.00016438,2,"2024-11-26T11:30:43.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411942,1732620643384,-500.0,0.00016438,2,"2024-11-26T11:30:43.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411944,1732620643393,-500.0,0.00016438,2,"2024-11-26T11:30:43.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411950,1732620643570,-500.0,0.00016438,2,"2024-11-26T11:30:43.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411952,1732620643604,-500.0,0.00016438,2,"2024-11-26T11:30:43.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411953,1732620643614,-500.0,0.00016438,2,"2024-11-26T11:30:43.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411955,1732620643623,-476.17129573,0.00016438,2,"2024-11-26T11:30:43.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411956,1732620643633,-500.0,0.00016438,2,"2024-11-26T11:30:43.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411957,1732620643642,-500.0,0.00016438,2,"2024-11-26T11:30:43.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411958,1732620643651,-500.0,0.00016438,2,"2024-11-26T11:30:43.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411959,1732620643660,-500.0,0.00016438,2,"2024-11-26T11:30:43.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411960,1732620643670,-500.0,0.00016438,2,"2024-11-26T11:30:43.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411961,1732620643679,-500.0,0.00016438,2,"2024-11-26T11:30:43.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411962,1732620643689,-500.0,0.00016438,2,"2024-11-26T11:30:43.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411963,1732620643698,-500.0,0.00016438,2,"2024-11-26T11:30:43.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411964,1732620643707,-500.0,0.00016438,2,"2024-11-26T11:30:43.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411965,1732620643717,-550.10884208,0.00016438,2,"2024-11-26T11:30:43.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411966,1732620643726,-500.0,0.00016438,2,"2024-11-26T11:30:43.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411967,1732620643735,-500.0,0.00016438,2,"2024-11-26T11:30:43.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411968,1732620643745,-500.0,0.00016438,2,"2024-11-26T11:30:43.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411969,1732620643754,-500.0,0.00016438,2,"2024-11-26T11:30:43.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411970,1732620643763,-500.0,0.00016438,2,"2024-11-26T11:30:43.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411971,1732620643772,-209.33447883,0.00016438,2,"2024-11-26T11:30:43.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411972,1732620643782,-500.0,0.00016438,2,"2024-11-26T11:30:43.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411973,1732620643792,-500.0,0.00016438,2,"2024-11-26T11:30:43.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411974,1732620643802,-500.0,0.00016438,2,"2024-11-26T11:30:43.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411975,1732620643811,-500.0,0.00016438,2,"2024-11-26T11:30:43.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411976,1732620643820,-500.0,0.00016438,2,"2024-11-26T11:30:43.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411977,1732620643830,-500.0,0.00016438,2,"2024-11-26T11:30:43.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411978,1732620643839,-500.0,0.00016438,2,"2024-11-26T11:30:43.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411979,1732620643848,-500.0,0.00016438,2,"2024-11-26T11:30:43.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411980,1732620643857,-500.0,0.00016438,2,"2024-11-26T11:30:43.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411981,1732620643867,-500.0,0.00016438,2,"2024-11-26T11:30:43.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411982,1732620643876,-500.0,0.00016438,2,"2024-11-26T11:30:43.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411983,1732620643886,-500.0,0.00016438,2,"2024-11-26T11:30:43.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411984,1732620643895,-500.0,0.00016438,2,"2024-11-26T11:30:43.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411985,1732620643904,-500.0,0.00016438,2,"2024-11-26T11:30:43.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411986,1732620643914,-304.96371443,0.00016438,2,"2024-11-26T11:30:43.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411987,1732620643923,-500.0,0.00016438,2,"2024-11-26T11:30:43.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411988,1732620643932,-500.0,0.00016438,2,"2024-11-26T11:30:43.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411989,1732620643941,-500.0,0.00016438,2,"2024-11-26T11:30:43.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411990,1732620643951,-500.0,0.00016438,2,"2024-11-26T11:30:43.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411991,1732620643959,-500.0,0.00016438,2,"2024-11-26T11:30:43.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411992,1732620643968,-500.0,0.00016438,2,"2024-11-26T11:30:43.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411993,1732620643977,-500.0,0.00016438,2,"2024-11-26T11:30:43.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411994,1732620643986,-500.0,0.00016438,2,"2024-11-26T11:30:43.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411995,1732620643995,-500.0,0.00016438,2,"2024-11-26T11:30:43.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411996,1732620644005,-500.0,0.00016438,2,"2024-11-26T11:30:44.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411997,1732620644014,-500.0,0.00016438,2,"2024-11-26T11:30:44.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411998,1732620644024,-500.0,0.00016438,2,"2024-11-26T11:30:44.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343411999,1732620644033,-366.96189343,0.00016438,2,"2024-11-26T11:30:44.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412000,1732620644043,-500.0,0.00016438,2,"2024-11-26T11:30:44.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412001,1732620644057,-500.0,0.00016438,2,"2024-11-26T11:30:44.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412002,1732620644066,-500.0,0.00016438,2,"2024-11-26T11:30:44.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412003,1732620644075,-500.0,0.00016438,2,"2024-11-26T11:30:44.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412004,1732620644084,-500.0,0.00016438,2,"2024-11-26T11:30:44.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412005,1732620644095,-500.0,0.00016438,2,"2024-11-26T11:30:44.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412006,1732620644105,-535.15763743,0.00016438,2,"2024-11-26T11:30:44.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412007,1732620644114,-2372.04,0.00016438,2,"2024-11-26T11:30:44.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412008,1732620644123,-234.04130809,0.00016438,2,"2024-11-26T11:30:44.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412009,1732620644133,-2372.04,0.00016438,2,"2024-11-26T11:30:44.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412010,1732620644148,-2372.04,0.00016438,2,"2024-11-26T11:30:44.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412011,1732620644157,-2372.04,0.00016438,2,"2024-11-26T11:30:44.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412012,1732620644167,-2372.04,0.00016438,2,"2024-11-26T11:30:44.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412013,1732620644176,-2372.04,0.00016438,2,"2024-11-26T11:30:44.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412014,1732620644185,-2372.04,0.00016438,2,"2024-11-26T11:30:44.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412015,1732620644194,-2372.04,0.00016438,2,"2024-11-26T11:30:44.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412016,1732620644204,-2372.04,0.00016438,2,"2024-11-26T11:30:44.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412017,1732620644213,-2372.04,0.00016438,2,"2024-11-26T11:30:44.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412018,1732620644223,-2372.04,0.00016438,2,"2024-11-26T11:30:44.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412019,1732620644232,-2372.04,0.00016438,2,"2024-11-26T11:30:44.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412020,1732620644242,-2372.04,0.00016438,2,"2024-11-26T11:30:44.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412021,1732620644251,-500.0,0.00016438,2,"2024-11-26T11:30:44.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412022,1732620644260,-2372.04,0.00016438,2,"2024-11-26T11:30:44.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412023,1732620644270,-2372.04,0.00016438,2,"2024-11-26T11:30:44.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412024,1732620644280,-2372.04,0.00016438,2,"2024-11-26T11:30:44.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412025,1732620644290,-500.0,0.00016438,2,"2024-11-26T11:30:44.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412026,1732620644300,-2372.04,0.00016438,2,"2024-11-26T11:30:44.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412027,1732620644309,-500.0,0.00016438,2,"2024-11-26T11:30:44.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412028,1732620644319,-500.0,0.00016438,2,"2024-11-26T11:30:44.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412029,1732620644329,-500.0,0.00016438,2,"2024-11-26T11:30:44.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412030,1732620644338,-2372.04,0.00016438,2,"2024-11-26T11:30:44.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412031,1732620644347,-500.0,0.00016438,2,"2024-11-26T11:30:44.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412032,1732620644357,-2372.04,0.00016438,2,"2024-11-26T11:30:44.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412033,1732620644366,-500.0,0.00016438,2,"2024-11-26T11:30:44.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412034,1732620644375,-500.0,0.00016438,2,"2024-11-26T11:30:44.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412035,1732620644385,-2372.04,0.00016438,2,"2024-11-26T11:30:44.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412036,1732620644394,-2372.04,0.00016438,2,"2024-11-26T11:30:44.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412037,1732620644403,-500.0,0.00016438,2,"2024-11-26T11:30:44.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412038,1732620644411,-2372.04,0.00016438,2,"2024-11-26T11:30:44.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412039,1732620644420,-500.0,0.00016438,2,"2024-11-26T11:30:44.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412040,1732620644429,-2372.04,0.00016438,2,"2024-11-26T11:30:44.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412041,1732620644438,-500.0,0.00016438,2,"2024-11-26T11:30:44.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412042,1732620644447,-2372.1440346,0.00016438,2,"2024-11-26T11:30:44.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412043,1732620644456,-500.0,0.00016438,2,"2024-11-26T11:30:44.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412044,1732620644465,-500.0,0.00016438,2,"2024-11-26T11:30:44.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412045,1732620644474,-500.0,0.00016438,2,"2024-11-26T11:30:44.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412046,1732620644483,-500.0,0.00016438,2,"2024-11-26T11:30:44.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412047,1732620644493,-500.0,0.00016438,2,"2024-11-26T11:30:44.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412048,1732620644502,-546.4784344,0.00016438,2,"2024-11-26T11:30:44.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412049,1732620644511,-500.0,0.00016438,2,"2024-11-26T11:30:44.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412050,1732620644520,-500.0,0.00016438,2,"2024-11-26T11:30:44.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412051,1732620644529,-1257.42,0.00016438,2,"2024-11-26T11:30:44.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412052,1732620644538,-500.0,0.00016438,2,"2024-11-26T11:30:44.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412053,1732620644548,-500.0,0.00016438,2,"2024-11-26T11:30:44.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412054,1732620644557,-500.0,0.00016438,2,"2024-11-26T11:30:44.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412055,1732620644566,-500.0,0.00016438,2,"2024-11-26T11:30:44.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412056,1732620644575,-500.0,0.00016438,2,"2024-11-26T11:30:44.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412057,1732620644584,-1168.75,0.00016438,2,"2024-11-26T11:30:44.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412058,1732620644593,-274.33375024,0.00016438,2,"2024-11-26T11:30:44.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412059,1732620644602,-500.0,0.00016438,2,"2024-11-26T11:30:44.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412060,1732620644611,-182.64627497,0.00016438,2,"2024-11-26T11:30:44.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412061,1732620644619,-500.0,0.00016438,2,"2024-11-26T11:30:44.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412062,1732620644628,-500.0,0.00016438,2,"2024-11-26T11:30:44.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412063,1732620644637,-500.0,0.00016438,2,"2024-11-26T11:30:44.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412064,1732620644646,-506.11216994,0.00016438,2,"2024-11-26T11:30:44.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412065,1732620644655,-2376.5,0.00016438,2,"2024-11-26T11:30:44.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412066,1732620644665,-500.0,0.00016438,2,"2024-11-26T11:30:44.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412067,1732620644674,-2376.5,0.00016438,2,"2024-11-26T11:30:44.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412068,1732620644683,-500.0,0.00016438,2,"2024-11-26T11:30:44.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412069,1732620644692,-2376.5,0.00016438,2,"2024-11-26T11:30:44.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412070,1732620644702,-500.0,0.00016438,2,"2024-11-26T11:30:44.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412071,1732620644711,-2376.5,0.00016438,2,"2024-11-26T11:30:44.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412072,1732620644720,-2737.18,0.00016438,2,"2024-11-26T11:30:44.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412073,1732620644729,-2376.5,0.00016438,2,"2024-11-26T11:30:44.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412074,1732620644738,-500.0,0.00016438,2,"2024-11-26T11:30:44.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412075,1732620644747,-2376.5,0.00016438,2,"2024-11-26T11:30:44.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412076,1732620644756,-500.0,0.00016438,2,"2024-11-26T11:30:44.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412077,1732620644766,-2376.5,0.00016438,2,"2024-11-26T11:30:44.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412078,1732620644775,-500.0,0.00016438,2,"2024-11-26T11:30:44.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412079,1732620644786,-500.0,0.00016438,2,"2024-11-26T11:30:44.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412080,1732620644795,-2376.5,0.00016438,2,"2024-11-26T11:30:44.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412081,1732620644804,-500.0,0.00016438,2,"2024-11-26T11:30:44.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412082,1732620644813,-2376.5,0.00016438,2,"2024-11-26T11:30:44.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412083,1732620644822,-500.0,0.00016438,2,"2024-11-26T11:30:44.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412084,1732620644831,-2376.5,0.00016438,2,"2024-11-26T11:30:44.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412085,1732620644840,-500.0,0.00016438,2,"2024-11-26T11:30:44.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412086,1732620644849,-2376.5,0.00016438,2,"2024-11-26T11:30:44.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412087,1732620644858,-500.0,0.00016438,2,"2024-11-26T11:30:44.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412088,1732620644867,-2376.5,0.00016438,2,"2024-11-26T11:30:44.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412089,1732620644876,-500.0,0.00016438,2,"2024-11-26T11:30:44.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412090,1732620644886,-2376.5,0.00016438,2,"2024-11-26T11:30:44.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412091,1732620644895,-2376.5,0.00016438,2,"2024-11-26T11:30:44.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412092,1732620644904,-2376.5,0.00016438,2,"2024-11-26T11:30:44.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412093,1732620644914,-545.99650034,0.00016438,2,"2024-11-26T11:30:44.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412094,1732620644923,-2376.5,0.00016438,2,"2024-11-26T11:30:44.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412095,1732620644931,-2376.5,0.00016438,2,"2024-11-26T11:30:44.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412096,1732620644940,-2376.5,0.00016438,2,"2024-11-26T11:30:44.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412097,1732620644949,-2376.5,0.00016438,2,"2024-11-26T11:30:44.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412098,1732620644958,-2376.5,0.00016438,2,"2024-11-26T11:30:44.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412099,1732620644967,-2376.5,0.00016438,2,"2024-11-26T11:30:44.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412100,1732620644976,-2376.5,0.00016438,2,"2024-11-26T11:30:44.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412101,1732620644985,-2376.5,0.00016438,2,"2024-11-26T11:30:44.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412102,1732620644994,-2376.59,0.00016438,2,"2024-11-26T11:30:44.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412103,1732620645003,-500.0,0.00016438,2,"2024-11-26T11:30:45.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412104,1732620645012,-1070.5,0.00016438,2,"2024-11-26T11:30:45.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412105,1732620645021,-504.81,0.00016438,2,"2024-11-26T11:30:45.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412106,1732620645030,-1070.5,0.00016438,2,"2024-11-26T11:30:45.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412107,1732620645040,-6070.32,0.00016438,2,"2024-11-26T11:30:45.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412108,1732620645049,-1070.5,0.00016438,2,"2024-11-26T11:30:45.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412109,1732620645058,-1070.5,0.00016438,2,"2024-11-26T11:30:45.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412110,1732620645083,-1070.5,0.00016438,2,"2024-11-26T11:30:45.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412111,1732620645094,-1070.5,0.00016438,2,"2024-11-26T11:30:45.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412112,1732620645104,-1070.5,0.00016438,2,"2024-11-26T11:30:45.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412113,1732620645116,-1127.81,0.00016438,2,"2024-11-26T11:30:45.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412114,1732620645126,-1070.5,0.00016438,2,"2024-11-26T11:30:45.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412115,1732620645135,-1127.81,0.00016438,2,"2024-11-26T11:30:45.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412116,1732620645144,-1070.5,0.00016438,2,"2024-11-26T11:30:45.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412117,1732620645154,-1127.81,0.00016438,2,"2024-11-26T11:30:45.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412118,1732620645163,-1070.5,0.00016438,2,"2024-11-26T11:30:45.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412119,1732620645173,-1127.81,0.00016438,2,"2024-11-26T11:30:45.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412120,1732620645183,-1070.5,0.00016438,2,"2024-11-26T11:30:45.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412121,1732620645192,-1127.81,0.00016438,2,"2024-11-26T11:30:45.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412122,1732620645201,-1070.5,0.00016438,2,"2024-11-26T11:30:45.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412123,1732620645211,-1127.81,0.00016438,2,"2024-11-26T11:30:45.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412124,1732620645221,-1127.81,0.00016438,2,"2024-11-26T11:30:45.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412125,1732620645230,-1070.5,0.00016438,2,"2024-11-26T11:30:45.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412126,1732620645240,-1127.81,0.00016438,2,"2024-11-26T11:30:45.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412127,1732620645250,-1070.5,0.00016438,2,"2024-11-26T11:30:45.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412128,1732620645260,-1127.81,0.00016438,2,"2024-11-26T11:30:45.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412129,1732620645269,-1070.5,0.00016438,2,"2024-11-26T11:30:45.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412130,1732620645279,-1127.81,0.00016438,2,"2024-11-26T11:30:45.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412131,1732620645289,-1070.5,0.00016438,2,"2024-11-26T11:30:45.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412132,1732620645299,-1127.81,0.00016438,2,"2024-11-26T11:30:45.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412133,1732620645308,-1070.5,0.00016438,2,"2024-11-26T11:30:45.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412134,1732620645319,-1127.81,0.00016438,2,"2024-11-26T11:30:45.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412135,1732620645333,-1070.5,0.00016438,2,"2024-11-26T11:30:45.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412136,1732620645343,-1070.5,0.00016438,2,"2024-11-26T11:30:45.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412137,1732620645353,-1127.81,0.00016438,2,"2024-11-26T11:30:45.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412138,1732620645363,-1070.5,0.00016438,2,"2024-11-26T11:30:45.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412139,1732620645374,-6070.32,0.00016438,2,"2024-11-26T11:30:45.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412140,1732620645383,-1127.81,0.00016438,2,"2024-11-26T11:30:45.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412142,1732620645393,-1070.5,0.00016438,2,"2024-11-26T11:30:45.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412144,1732620645405,-500.0,0.00016438,2,"2024-11-26T11:30:45.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412146,1732620645416,-1127.81,0.00016438,2,"2024-11-26T11:30:45.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412148,1732620645425,-1070.5,0.00016438,2,"2024-11-26T11:30:45.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412149,1732620645434,-1127.81,0.00016438,2,"2024-11-26T11:30:45.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412150,1732620645444,-1070.5,0.00016438,2,"2024-11-26T11:30:45.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412152,1732620645454,-1070.70546565,0.00016438,2,"2024-11-26T11:30:45.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412153,1732620645464,-500.0,0.00016438,2,"2024-11-26T11:30:45.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412154,1732620645474,-500.0,0.00016438,2,"2024-11-26T11:30:45.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412155,1732620645484,-500.0,0.00016438,2,"2024-11-26T11:30:45.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412156,1732620645493,-500.0,0.00016438,2,"2024-11-26T11:30:45.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412157,1732620645502,-500.0,0.00016438,2,"2024-11-26T11:30:45.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412158,1732620645511,-500.0,0.00016438,2,"2024-11-26T11:30:45.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412159,1732620645520,-500.0,0.00016438,2,"2024-11-26T11:30:45.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412160,1732620645530,-500.0,0.00016438,2,"2024-11-26T11:30:45.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412162,1732620645539,-500.0,0.00016438,2,"2024-11-26T11:30:45.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412163,1732620645549,-6070.32,0.00016438,2,"2024-11-26T11:30:45.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412164,1732620645559,-500.0,0.00016438,2,"2024-11-26T11:30:45.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412166,1732620645575,-158.068302,0.00016438,2,"2024-11-26T11:30:45.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412168,1732620645589,-156.546872,0.00016438,2,"2024-11-26T11:30:45.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412169,1732620645599,-500.0,0.00016438,2,"2024-11-26T11:30:45.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412170,1732620645613,-500.0,0.00016438,2,"2024-11-26T11:30:45.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412171,1732620645623,-6070.32,0.00016438,2,"2024-11-26T11:30:45.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412172,1732620645634,-500.0,0.00016438,2,"2024-11-26T11:30:45.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412173,1732620645644,-227.584015,0.00016438,2,"2024-11-26T11:30:45.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412174,1732620645653,-158.068302,0.00016438,2,"2024-11-26T11:30:45.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412175,1732620645663,-500.0,0.00016438,2,"2024-11-26T11:30:45.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412176,1732620645673,-500.0,0.00016438,2,"2024-11-26T11:30:45.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412177,1732620645682,-6070.32,0.00016438,2,"2024-11-26T11:30:45.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412178,1732620645691,-500.0,0.00016438,2,"2024-11-26T11:30:45.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412179,1732620645701,-500.0,0.00016438,2,"2024-11-26T11:30:45.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412180,1732620645711,-6070.32,0.00016438,2,"2024-11-26T11:30:45.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412181,1732620645720,-158.068302,0.00016438,2,"2024-11-26T11:30:45.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412182,1732620645733,-500.0,0.00016438,2,"2024-11-26T11:30:45.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412183,1732620645742,-497.90570464,0.00016438,2,"2024-11-26T11:30:45.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412184,1732620645753,-6070.32,0.00016438,2,"2024-11-26T11:30:45.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412185,1732620645762,-158.068302,0.00016438,2,"2024-11-26T11:30:45.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412186,1732620645771,-500.0,0.00016438,2,"2024-11-26T11:30:45.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412187,1732620645784,-6070.32,0.00016438,2,"2024-11-26T11:30:45.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412188,1732620645795,-158.068302,0.00016438,2,"2024-11-26T11:30:45.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412189,1732620645804,-1127.81,0.00016438,2,"2024-11-26T11:30:45.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412190,1732620645814,-6070.32,0.00016438,2,"2024-11-26T11:30:45.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412191,1732620645824,-500.0,0.00016438,2,"2024-11-26T11:30:45.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412192,1732620645834,-1127.81,0.00016438,2,"2024-11-26T11:30:45.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412193,1732620645843,-158.068302,0.00016438,2,"2024-11-26T11:30:45.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412194,1732620645853,-500.0,0.00016438,2,"2024-11-26T11:30:45.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412195,1732620645863,-6070.32,0.00016438,2,"2024-11-26T11:30:45.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412196,1732620645873,-500.0,0.00016438,2,"2024-11-26T11:30:45.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412197,1732620645883,-1127.81,0.00016438,2,"2024-11-26T11:30:45.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412198,1732620645892,-6070.32,0.00016438,2,"2024-11-26T11:30:45.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412199,1732620645902,-158.068302,0.00016438,2,"2024-11-26T11:30:45.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412200,1732620645913,-500.0,0.00016438,2,"2024-11-26T11:30:45.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412201,1732620645923,-1127.81,0.00016438,2,"2024-11-26T11:30:45.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412202,1732620645932,-6070.32,0.00016438,2,"2024-11-26T11:30:45.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412203,1732620645942,-500.0,0.00016438,2,"2024-11-26T11:30:45.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412204,1732620645951,-6070.32,0.00016438,2,"2024-11-26T11:30:45.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412205,1732620645960,-1127.81,0.00016438,2,"2024-11-26T11:30:45.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412206,1732620645970,-395.11304824,0.00016438,2,"2024-11-26T11:30:45.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412207,1732620645980,-1127.81,0.00016438,2,"2024-11-26T11:30:45.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412208,1732620645989,-6070.32,0.00016438,2,"2024-11-26T11:30:45.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412209,1732620645999,-1127.81,0.00016438,2,"2024-11-26T11:30:45.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412210,1732620646009,-6070.32,0.00016438,2,"2024-11-26T11:30:46.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412211,1732620646019,-1128.0,0.00016438,2,"2024-11-26T11:30:46.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412212,1732620646028,-6070.32,0.00016438,2,"2024-11-26T11:30:46.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412214,1732620646038,-6070.32,0.00016438,2,"2024-11-26T11:30:46.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412216,1732620646047,-6070.32,0.00016438,2,"2024-11-26T11:30:46.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412217,1732620646057,-6070.32,0.00016438,2,"2024-11-26T11:30:46.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412218,1732620646068,-6070.32,0.00016438,2,"2024-11-26T11:30:46.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412219,1732620646091,-6070.32,0.00016438,2,"2024-11-26T11:30:46.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412221,1732620646101,-500.0,0.00016438,2,"2024-11-26T11:30:46.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412223,1732620646111,-6070.32,0.00016438,2,"2024-11-26T11:30:46.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412225,1732620646120,-500.0,0.00016438,2,"2024-11-26T11:30:46.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412227,1732620646130,-6070.32,0.00016438,2,"2024-11-26T11:30:46.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412229,1732620646139,-500.0,0.00016438,2,"2024-11-26T11:30:46.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412231,1732620646149,-6070.51,0.00016438,2,"2024-11-26T11:30:46.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412233,1732620646158,-500.0,0.00016438,2,"2024-11-26T11:30:46.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412235,1732620646168,-971.02,0.00016438,2,"2024-11-26T11:30:46.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412237,1732620646179,-500.0,0.00016438,2,"2024-11-26T11:30:46.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412239,1732620646188,-500.0,0.00016438,2,"2024-11-26T11:30:46.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412241,1732620646197,-326.23337411,0.00016438,2,"2024-11-26T11:30:46.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412243,1732620646207,-500.0,0.00016438,2,"2024-11-26T11:30:46.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412245,1732620646218,-2425.46,0.00016438,2,"2024-11-26T11:30:46.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412247,1732620646229,-500.0,0.00016438,2,"2024-11-26T11:30:46.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412249,1732620646239,-500.0,0.00016438,2,"2024-11-26T11:30:46.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412251,1732620646249,-500.0,0.00016438,2,"2024-11-26T11:30:46.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412253,1732620646259,-500.0,0.00016438,2,"2024-11-26T11:30:46.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412255,1732620646269,-500.0,0.00016438,2,"2024-11-26T11:30:46.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412257,1732620646278,-500.0,0.00016438,2,"2024-11-26T11:30:46.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412259,1732620646290,-500.0,0.00016438,2,"2024-11-26T11:30:46.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412261,1732620646300,-500.0,0.00016438,2,"2024-11-26T11:30:46.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412263,1732620646310,-500.0,0.00016438,2,"2024-11-26T11:30:46.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412265,1732620646321,-571.35690866,0.00016438,2,"2024-11-26T11:30:46.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412267,1732620646330,-387.45279663,0.00016438,2,"2024-11-26T11:30:46.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412269,1732620646340,-500.0,0.00016438,2,"2024-11-26T11:30:46.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412271,1732620646350,-500.0,0.00016438,2,"2024-11-26T11:30:46.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412273,1732620646359,-500.0,0.00016438,2,"2024-11-26T11:30:46.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412275,1732620646369,-500.0,0.00016438,2,"2024-11-26T11:30:46.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412277,1732620646379,-500.0,0.00016438,2,"2024-11-26T11:30:46.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412279,1732620646388,-500.0,0.00016438,2,"2024-11-26T11:30:46.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412281,1732620646397,-500.0,0.00016438,2,"2024-11-26T11:30:46.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412282,1732620646406,-216.98666081,0.00016438,2,"2024-11-26T11:30:46.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412283,1732620646416,-500.0,0.00016438,2,"2024-11-26T11:30:46.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412284,1732620646425,-500.0,0.00016438,2,"2024-11-26T11:30:46.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412285,1732620646435,-500.0,0.00016438,2,"2024-11-26T11:30:46.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412286,1732620646445,-500.0,0.00016438,2,"2024-11-26T11:30:46.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412287,1732620646454,-500.0,0.00016438,2,"2024-11-26T11:30:46.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412288,1732620646464,-500.0,0.00016438,2,"2024-11-26T11:30:46.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412289,1732620646474,-1102.09,0.00016438,2,"2024-11-26T11:30:46.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412290,1732620646484,-500.0,0.00016438,2,"2024-11-26T11:30:46.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412291,1732620646494,-500.0,0.00016438,2,"2024-11-26T11:30:46.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412292,1732620646503,-500.0,0.00016438,2,"2024-11-26T11:30:46.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412293,1732620646512,-500.70238753,0.00016438,2,"2024-11-26T11:30:46.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412294,1732620646522,-500.0,0.00016438,2,"2024-11-26T11:30:46.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412295,1732620646531,-500.0,0.00016438,2,"2024-11-26T11:30:46.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412296,1732620646541,-500.0,0.00016438,2,"2024-11-26T11:30:46.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412297,1732620646550,-500.0,0.00016438,2,"2024-11-26T11:30:46.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412298,1732620646559,-500.0,0.00016438,2,"2024-11-26T11:30:46.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412299,1732620646574,-500.0,0.00016438,2,"2024-11-26T11:30:46.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412300,1732620646595,-500.0,0.00016438,2,"2024-11-26T11:30:46.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412301,1732620646604,-500.0,0.00016438,2,"2024-11-26T11:30:46.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412302,1732620646613,-500.0,0.00016438,2,"2024-11-26T11:30:46.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412303,1732620646623,-500.0,0.00016438,2,"2024-11-26T11:30:46.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412304,1732620646632,-500.0,0.00016438,2,"2024-11-26T11:30:46.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412305,1732620646641,-500.0,0.00016438,2,"2024-11-26T11:30:46.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412306,1732620646651,-500.0,0.00016438,2,"2024-11-26T11:30:46.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412307,1732620646661,-500.0,0.00016438,2,"2024-11-26T11:30:46.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412308,1732620646670,-500.0,0.00016438,2,"2024-11-26T11:30:46.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412309,1732620646679,-500.0,0.00016438,2,"2024-11-26T11:30:46.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412310,1732620646688,-500.0,0.00016438,2,"2024-11-26T11:30:46.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412311,1732620646698,-500.0,0.00016438,2,"2024-11-26T11:30:46.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412312,1732620646708,-500.0,0.00016438,2,"2024-11-26T11:30:46.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412313,1732620646717,-500.0,0.00016438,2,"2024-11-26T11:30:46.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412314,1732620646727,-500.0,0.00016438,2,"2024-11-26T11:30:46.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412315,1732620646736,-500.0,0.00016438,2,"2024-11-26T11:30:46.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412316,1732620646746,-500.0,0.00016438,2,"2024-11-26T11:30:46.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412317,1732620646755,-609.16206651,0.00016438,2,"2024-11-26T11:30:46.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412318,1732620646765,-500.0,0.00016438,2,"2024-11-26T11:30:46.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412319,1732620646775,-1116.98,0.00016438,2,"2024-11-26T11:30:46.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412320,1732620646786,-500.0,0.00016438,2,"2024-11-26T11:30:46.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412321,1732620646795,-500.0,0.00016438,2,"2024-11-26T11:30:46.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412322,1732620646804,-500.0,0.00016438,2,"2024-11-26T11:30:46.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412323,1732620646814,-500.0,0.00016438,2,"2024-11-26T11:30:46.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412324,1732620646823,-500.0,0.00016438,2,"2024-11-26T11:30:46.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412325,1732620646833,-500.0,0.00016438,2,"2024-11-26T11:30:46.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412326,1732620646842,-500.0,0.00016438,2,"2024-11-26T11:30:46.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412327,1732620646852,-500.0,0.00016438,2,"2024-11-26T11:30:46.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412328,1732620646862,-500.0,0.00016438,2,"2024-11-26T11:30:46.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412329,1732620646871,-500.0,0.00016438,2,"2024-11-26T11:30:46.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412330,1732620646881,-154.57959651,0.00016438,2,"2024-11-26T11:30:46.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412331,1732620646891,-500.0,0.00016438,2,"2024-11-26T11:30:46.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412332,1732620646906,-500.0,0.00016438,2,"2024-11-26T11:30:46.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412333,1732620647119,-500.0,0.00016438,2,"2024-11-26T11:30:47.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412334,1732620647129,-335.38422486,0.00016438,2,"2024-11-26T11:30:47.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412335,1732620647139,-500.0,0.00016438,2,"2024-11-26T11:30:47.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412336,1732620647149,-500.0,0.00016438,2,"2024-11-26T11:30:47.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412337,1732620647158,-500.0,0.00016438,2,"2024-11-26T11:30:47.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412338,1732620647168,-697.7,0.00016438,2,"2024-11-26T11:30:47.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412339,1732620647178,-500.0,0.00016438,2,"2024-11-26T11:30:47.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412340,1732620647188,-697.7,0.00016438,2,"2024-11-26T11:30:47.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412341,1732620647198,-500.0,0.00016438,2,"2024-11-26T11:30:47.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412342,1732620647208,-1488.68,0.00016438,2,"2024-11-26T11:30:47.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412343,1732620647217,-697.7,0.00016438,2,"2024-11-26T11:30:47.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412344,1732620647227,-500.0,0.00016438,2,"2024-11-26T11:30:47.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412345,1732620647236,-500.0,0.00016438,2,"2024-11-26T11:30:47.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412346,1732620647246,-697.7,0.00016438,2,"2024-11-26T11:30:47.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412347,1732620647256,-500.0,0.00016438,2,"2024-11-26T11:30:47.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412348,1732620647266,-500.0,0.00016438,2,"2024-11-26T11:30:47.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412349,1732620647276,-697.7,0.00016438,2,"2024-11-26T11:30:47.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412350,1732620647286,-500.0,0.00016438,2,"2024-11-26T11:30:47.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412351,1732620647296,-500.0,0.00016438,2,"2024-11-26T11:30:47.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412352,1732620647305,-697.7,0.00016438,2,"2024-11-26T11:30:47.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412353,1732620647317,-383.29744555,0.00016438,2,"2024-11-26T11:30:47.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412354,1732620647337,-500.0,0.00016438,2,"2024-11-26T11:30:47.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412355,1732620647347,-697.7,0.00016438,2,"2024-11-26T11:30:47.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412356,1732620647357,-500.0,0.00016438,2,"2024-11-26T11:30:47.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412357,1732620647367,-697.7,0.00016438,2,"2024-11-26T11:30:47.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412358,1732620647377,-500.0,0.00016438,2,"2024-11-26T11:30:47.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412359,1732620647387,-697.7,0.00016438,2,"2024-11-26T11:30:47.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412360,1732620647397,-500.0,0.00016438,2,"2024-11-26T11:30:47.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412361,1732620647407,-697.7,0.00016438,2,"2024-11-26T11:30:47.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412362,1732620647417,-697.7,0.00016438,2,"2024-11-26T11:30:47.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412363,1732620647427,-500.0,0.00016438,2,"2024-11-26T11:30:47.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412364,1732620647437,-697.7,0.00016438,2,"2024-11-26T11:30:47.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412365,1732620647447,-500.0,0.00016438,2,"2024-11-26T11:30:47.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412366,1732620647456,-697.7,0.00016438,2,"2024-11-26T11:30:47.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412367,1732620647466,-856.38,0.00016438,2,"2024-11-26T11:30:47.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412368,1732620647475,-455.54339906,0.00016438,2,"2024-11-26T11:30:47.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412369,1732620647485,-697.7,0.00016438,2,"2024-11-26T11:30:47.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412370,1732620647494,-856.38,0.00016438,2,"2024-11-26T11:30:47.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412371,1732620647504,-697.7,0.00016438,2,"2024-11-26T11:30:47.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412372,1732620647513,-856.38,0.00016438,2,"2024-11-26T11:30:47.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412373,1732620647523,-514.05268835,0.00016438,2,"2024-11-26T11:30:47.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412374,1732620647532,-697.7,0.00016438,2,"2024-11-26T11:30:47.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412375,1732620647542,-856.38,0.00016438,2,"2024-11-26T11:30:47.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412376,1732620647551,-697.7,0.00016438,2,"2024-11-26T11:30:47.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412377,1732620647561,-856.38,0.00016438,2,"2024-11-26T11:30:47.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412378,1732620647578,-697.7,0.00016438,2,"2024-11-26T11:30:47.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412379,1732620647589,-856.38,0.00016438,2,"2024-11-26T11:30:47.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412380,1732620647599,-697.7,0.00016438,2,"2024-11-26T11:30:47.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412381,1732620647608,-856.38,0.00016438,2,"2024-11-26T11:30:47.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412382,1732620647618,-697.7,0.00016438,2,"2024-11-26T11:30:47.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412383,1732620647627,-856.38,0.00016438,2,"2024-11-26T11:30:47.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412384,1732620647637,-178.586832,0.00016438,2,"2024-11-26T11:30:47.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412385,1732620647648,-697.7,0.00016438,2,"2024-11-26T11:30:47.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412386,1732620647657,-856.38,0.00016438,2,"2024-11-26T11:30:47.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412387,1732620647669,-178.586832,0.00016438,2,"2024-11-26T11:30:47.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412388,1732620647679,-856.38,0.00016438,2,"2024-11-26T11:30:47.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412389,1732620647689,-697.7,0.00016438,2,"2024-11-26T11:30:47.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412390,1732620647700,-178.586832,0.00016438,2,"2024-11-26T11:30:47.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412391,1732620647710,-856.38,0.00016438,2,"2024-11-26T11:30:47.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412392,1732620647720,-697.7,0.00016438,2,"2024-11-26T11:30:47.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412393,1732620647730,-856.38,0.00016438,2,"2024-11-26T11:30:47.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412394,1732620647740,-697.84713108,0.00016438,2,"2024-11-26T11:30:47.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412395,1732620647751,-856.38,0.00016438,2,"2024-11-26T11:30:47.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412396,1732620647760,-856.38,0.00016438,2,"2024-11-26T11:30:47.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412397,1732620647770,-500.0,0.00016438,2,"2024-11-26T11:30:47.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412398,1732620647780,-856.38,0.00016438,2,"2024-11-26T11:30:47.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412399,1732620647790,-500.0,0.00016438,2,"2024-11-26T11:30:47.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412400,1732620647801,-500.0,0.00016438,2,"2024-11-26T11:30:47.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412401,1732620647811,-856.38,0.00016438,2,"2024-11-26T11:30:47.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412402,1732620647829,-500.0,0.00016438,2,"2024-11-26T11:30:47.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412403,1732620647841,-856.38,0.00016438,2,"2024-11-26T11:30:47.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412404,1732620647850,-500.0,0.00016438,2,"2024-11-26T11:30:47.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412405,1732620647860,-500.0,0.00016438,2,"2024-11-26T11:30:47.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412406,1732620647870,-856.38,0.00016438,2,"2024-11-26T11:30:47.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412407,1732620647880,-500.0,0.00016438,2,"2024-11-26T11:30:47.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412408,1732620647890,-856.38,0.00016438,2,"2024-11-26T11:30:47.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412409,1732620647900,-500.0,0.00016438,2,"2024-11-26T11:30:47.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412410,1732620647911,-856.38,0.00016438,2,"2024-11-26T11:30:47.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412411,1732620647927,-500.0,0.00016438,2,"2024-11-26T11:30:47.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412412,1732620647937,-856.38,0.00016438,2,"2024-11-26T11:30:47.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412413,1732620647948,-856.38,0.00016438,2,"2024-11-26T11:30:47.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412414,1732620647959,-500.0,0.00016438,2,"2024-11-26T11:30:47.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412415,1732620647970,-500.0,0.00016438,2,"2024-11-26T11:30:47.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412416,1732620647982,-856.38,0.00016438,2,"2024-11-26T11:30:47.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412417,1732620647992,-500.0,0.00016438,2,"2024-11-26T11:30:47.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412418,1732620648002,-500.97160971,0.00016438,2,"2024-11-26T11:30:48.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412419,1732620648013,-856.56369782,0.00016438,2,"2024-11-26T11:30:48.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412420,1732620648023,-500.0,0.00016438,2,"2024-11-26T11:30:48.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412421,1732620648033,-500.0,0.00016438,2,"2024-11-26T11:30:48.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412422,1732620648042,-599.4958166,0.00016438,2,"2024-11-26T11:30:48.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412423,1732620648053,-500.0,0.00016438,2,"2024-11-26T11:30:48.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412424,1732620648062,-500.0,0.00016438,2,"2024-11-26T11:30:48.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412425,1732620648077,-500.0,0.00016438,2,"2024-11-26T11:30:48.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412426,1732620648087,-500.0,0.00016438,2,"2024-11-26T11:30:48.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412427,1732620648098,-500.0,0.00016438,2,"2024-11-26T11:30:48.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412428,1732620648110,-500.0,0.00016438,2,"2024-11-26T11:30:48.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412429,1732620648121,-500.0,0.00016438,2,"2024-11-26T11:30:48.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412430,1732620648132,-500.0,0.00016438,2,"2024-11-26T11:30:48.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412431,1732620648143,-500.0,0.00016438,2,"2024-11-26T11:30:48.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412432,1732620648154,-500.0,0.00016438,2,"2024-11-26T11:30:48.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412433,1732620648164,-239.83406058,0.00016438,2,"2024-11-26T11:30:48.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412434,1732620648174,-500.0,0.00016438,2,"2024-11-26T11:30:48.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412435,1732620648184,-500.0,0.00016438,2,"2024-11-26T11:30:48.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412436,1732620648194,-500.0,0.00016438,2,"2024-11-26T11:30:48.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412437,1732620648204,-500.0,0.00016438,2,"2024-11-26T11:30:48.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412438,1732620648214,-500.0,0.00016438,2,"2024-11-26T11:30:48.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412439,1732620648224,-500.0,0.00016438,2,"2024-11-26T11:30:48.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412440,1732620648234,-500.0,0.00016438,2,"2024-11-26T11:30:48.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412441,1732620648245,-500.0,0.00016438,2,"2024-11-26T11:30:48.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412442,1732620648255,-327.98760967,0.00016438,2,"2024-11-26T11:30:48.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412443,1732620648266,-500.0,0.00016438,2,"2024-11-26T11:30:48.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412444,1732620648276,-500.0,0.00016438,2,"2024-11-26T11:30:48.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412445,1732620648286,-500.0,0.00016438,2,"2024-11-26T11:30:48.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412446,1732620648295,-500.0,0.00016438,2,"2024-11-26T11:30:48.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412447,1732620648305,-500.0,0.00016438,2,"2024-11-26T11:30:48.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412448,1732620648321,-500.0,0.00016438,2,"2024-11-26T11:30:48.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412449,1732620648332,-500.0,0.00016438,2,"2024-11-26T11:30:48.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412450,1732620648341,-500.0,0.00016438,2,"2024-11-26T11:30:48.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412451,1732620648351,-500.0,0.00016438,2,"2024-11-26T11:30:48.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412452,1732620648362,-500.0,0.00016438,2,"2024-11-26T11:30:48.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412453,1732620648372,-500.0,0.00016438,2,"2024-11-26T11:30:48.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412454,1732620648382,-1068.76,0.00016438,2,"2024-11-26T11:30:48.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412455,1732620648392,-500.0,0.00016438,2,"2024-11-26T11:30:48.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412456,1732620648403,-500.0,0.00016438,2,"2024-11-26T11:30:48.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412457,1732620648414,-500.0,0.00016438,2,"2024-11-26T11:30:48.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412458,1732620648424,-500.0,0.00016438,2,"2024-11-26T11:30:48.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412459,1732620648435,-1068.76,0.00016438,2,"2024-11-26T11:30:48.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412460,1732620648444,-500.0,0.00016438,2,"2024-11-26T11:30:48.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412461,1732620648454,-500.0,0.00016438,2,"2024-11-26T11:30:48.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412462,1732620648463,-1068.76,0.00016438,2,"2024-11-26T11:30:48.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412463,1732620648472,-500.0,0.00016438,2,"2024-11-26T11:30:48.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412464,1732620648482,-500.0,0.00016438,2,"2024-11-26T11:30:48.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412465,1732620648492,-1068.76,0.00016438,2,"2024-11-26T11:30:48.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412466,1732620648503,-491.02068416,0.00016438,2,"2024-11-26T11:30:48.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412467,1732620648512,-500.0,0.00016438,2,"2024-11-26T11:30:48.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412468,1732620648522,-1068.76,0.00016438,2,"2024-11-26T11:30:48.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412469,1732620648532,-500.0,0.00016438,2,"2024-11-26T11:30:48.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412470,1732620648542,-1068.76,0.00016438,2,"2024-11-26T11:30:48.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412471,1732620648552,-500.0,0.00016438,2,"2024-11-26T11:30:48.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412472,1732620648562,-1068.76,0.00016438,2,"2024-11-26T11:30:48.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412473,1732620648576,-500.0,0.00016438,2,"2024-11-26T11:30:48.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412474,1732620648586,-1068.76,0.00016438,2,"2024-11-26T11:30:48.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412475,1732620648597,-500.0,0.00016438,2,"2024-11-26T11:30:48.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412476,1732620648609,-1068.76,0.00016438,2,"2024-11-26T11:30:48.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412477,1732620648619,-500.0,0.00016438,2,"2024-11-26T11:30:48.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412478,1732620648628,-500.0,0.00016438,2,"2024-11-26T11:30:48.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412479,1732620648638,-1068.76,0.00016438,2,"2024-11-26T11:30:48.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412480,1732620648648,-1068.76,0.00016438,2,"2024-11-26T11:30:48.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412481,1732620648657,-500.0,0.00016438,2,"2024-11-26T11:30:48.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412482,1732620648667,-500.0,0.00016438,2,"2024-11-26T11:30:48.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412483,1732620648677,-1068.76,0.00016438,2,"2024-11-26T11:30:48.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412484,1732620648687,-500.0,0.00016438,2,"2024-11-26T11:30:48.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412485,1732620648696,-1068.76,0.00016438,2,"2024-11-26T11:30:48.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412486,1732620648706,-1068.76,0.00016438,2,"2024-11-26T11:30:48.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412487,1732620648716,-500.0,0.00016438,2,"2024-11-26T11:30:48.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412488,1732620648726,-1068.76,0.00016438,2,"2024-11-26T11:30:48.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412489,1732620648735,-528.22007616,0.00016438,2,"2024-11-26T11:30:48.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412490,1732620648744,-1068.76,0.00016438,2,"2024-11-26T11:30:48.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412491,1732620648753,-1068.76,0.00016438,2,"2024-11-26T11:30:48.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412492,1732620648762,-1068.76,0.00016438,2,"2024-11-26T11:30:48.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412493,1732620648772,-1068.76,0.00016438,2,"2024-11-26T11:30:48.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412494,1732620648784,-1068.76,0.00016438,2,"2024-11-26T11:30:48.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412495,1732620648793,-1068.76,0.00016438,2,"2024-11-26T11:30:48.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412496,1732620648802,-1068.76,0.00016438,2,"2024-11-26T11:30:48.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412497,1732620648812,-1068.76,0.00016438,2,"2024-11-26T11:30:48.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412498,1732620648827,-1068.77248799,0.00016438,2,"2024-11-26T11:30:48.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412499,1732620648836,-741.64,0.00016438,2,"2024-11-26T11:30:48.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412500,1732620648846,-500.0,0.00016438,2,"2024-11-26T11:30:48.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412501,1732620648855,-666.18,0.00016438,2,"2024-11-26T11:30:48.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412502,1732620648866,-666.18,0.00016438,2,"2024-11-26T11:30:48.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412503,1732620648876,-666.18,0.00016438,2,"2024-11-26T11:30:48.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412504,1732620648886,-666.18,0.00016438,2,"2024-11-26T11:30:48.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412505,1732620648895,-666.18,0.00016438,2,"2024-11-26T11:30:48.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412506,1732620648905,-666.18,0.00016438,2,"2024-11-26T11:30:48.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412507,1732620648915,-500.0,0.00016438,2,"2024-11-26T11:30:48.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412508,1732620648924,-666.18,0.00016438,2,"2024-11-26T11:30:48.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412509,1732620648933,-666.18,0.00016438,2,"2024-11-26T11:30:48.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412510,1732620648943,-666.18,0.00016438,2,"2024-11-26T11:30:48.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412511,1732620648952,-666.18,0.00016438,2,"2024-11-26T11:30:48.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412512,1732620648962,-666.18,0.00016438,2,"2024-11-26T11:30:48.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412513,1732620648972,-666.18,0.00016438,2,"2024-11-26T11:30:48.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412514,1732620648981,-666.18,0.00016438,2,"2024-11-26T11:30:48.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412515,1732620648991,-666.18,0.00016438,2,"2024-11-26T11:30:48.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412516,1732620649000,-502.04674794,0.00016438,2,"2024-11-26T11:30:49.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412517,1732620649010,-666.18,0.00016438,2,"2024-11-26T11:30:49.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412518,1732620649022,-666.18,0.00016438,2,"2024-11-26T11:30:49.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412519,1732620649033,-7120.86,0.00016438,2,"2024-11-26T11:30:49.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412520,1732620649043,-666.18,0.00016438,2,"2024-11-26T11:30:49.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412521,1732620649052,-7120.86,0.00016438,2,"2024-11-26T11:30:49.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412522,1732620649062,-666.18,0.00016438,2,"2024-11-26T11:30:49.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412523,1732620649077,-7120.86,0.00016438,2,"2024-11-26T11:30:49.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412524,1732620649087,-666.18,0.00016438,2,"2024-11-26T11:30:49.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412525,1732620649097,-7120.86,0.00016438,2,"2024-11-26T11:30:49.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412526,1732620649107,-666.18,0.00016438,2,"2024-11-26T11:30:49.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412527,1732620649117,-7120.86,0.00016438,2,"2024-11-26T11:30:49.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412528,1732620649127,-666.18,0.00016438,2,"2024-11-26T11:30:49.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412529,1732620649137,-1077.48,0.00016438,2,"2024-11-26T11:30:49.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412530,1732620649147,-7120.86,0.00016438,2,"2024-11-26T11:30:49.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412531,1732620649156,-666.18,0.00016438,2,"2024-11-26T11:30:49.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412532,1732620649166,-7120.86,0.00016438,2,"2024-11-26T11:30:49.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412533,1732620649176,-666.18,0.00016438,2,"2024-11-26T11:30:49.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412534,1732620649187,-7120.86,0.00016438,2,"2024-11-26T11:30:49.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412535,1732620649198,-666.2,0.00016438,2,"2024-11-26T11:30:49.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412536,1732620649210,-7120.86,0.00016438,2,"2024-11-26T11:30:49.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412537,1732620649221,-7120.86,0.00016438,2,"2024-11-26T11:30:49.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412538,1732620649232,-7120.86,0.00016438,2,"2024-11-26T11:30:49.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412539,1732620649248,-502.95061852,0.00016438,2,"2024-11-26T11:30:49.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412540,1732620649257,-7120.86,0.00016438,2,"2024-11-26T11:30:49.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412541,1732620649267,-500.0,0.00016438,2,"2024-11-26T11:30:49.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412542,1732620649277,-7120.86,0.00016438,2,"2024-11-26T11:30:49.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412543,1732620649286,-7120.86,0.00016438,2,"2024-11-26T11:30:49.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412544,1732620649296,-7120.86,0.00016438,2,"2024-11-26T11:30:49.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412545,1732620649306,-7120.86,0.00016438,2,"2024-11-26T11:30:49.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412546,1732620649325,-7120.86,0.00016438,2,"2024-11-26T11:30:49.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412547,1732620649335,-501.49255105,0.00016438,2,"2024-11-26T11:30:49.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412548,1732620649345,-7120.86,0.00016438,2,"2024-11-26T11:30:49.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412549,1732620649355,-7120.86,0.00016438,2,"2024-11-26T11:30:49.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412550,1732620649366,-7120.86,0.00016438,2,"2024-11-26T11:30:49.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412551,1732620649376,-7120.86,0.00016438,2,"2024-11-26T11:30:49.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412552,1732620649386,-7120.86,0.00016438,2,"2024-11-26T11:30:49.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412553,1732620649397,-500.0,0.00016438,2,"2024-11-26T11:30:49.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412554,1732620649408,-7120.86,0.00016438,2,"2024-11-26T11:30:49.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412555,1732620649420,-2022.81,0.00016438,2,"2024-11-26T11:30:49.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412556,1732620649438,-500.0,0.00016438,2,"2024-11-26T11:30:49.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412557,1732620649448,-7121.00464034,0.00016438,2,"2024-11-26T11:30:49.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412558,1732620649458,-500.0,0.00016438,2,"2024-11-26T11:30:49.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412559,1732620649469,-630.79,0.00016438,2,"2024-11-26T11:30:49.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412560,1732620649479,-500.0,0.00016438,2,"2024-11-26T11:30:49.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412561,1732620649491,-630.79,0.00016438,2,"2024-11-26T11:30:49.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412562,1732620649501,-504.80293574,0.00016438,2,"2024-11-26T11:30:49.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412563,1732620649510,-630.79,0.00016438,2,"2024-11-26T11:30:49.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412564,1732620649520,-630.79,0.00016438,2,"2024-11-26T11:30:49.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412565,1732620649530,-630.79,0.00016438,2,"2024-11-26T11:30:49.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412566,1732620649540,-630.79,0.00016438,2,"2024-11-26T11:30:49.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412567,1732620649550,-630.79,0.00016438,2,"2024-11-26T11:30:49.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412568,1732620649560,-630.79,0.00016438,2,"2024-11-26T11:30:49.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412569,1732620649575,-630.79,0.00016438,2,"2024-11-26T11:30:49.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412570,1732620649585,-500.0,0.00016438,2,"2024-11-26T11:30:49.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412571,1732620649594,-630.79,0.00016438,2,"2024-11-26T11:30:49.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412572,1732620649604,-630.79,0.00016438,2,"2024-11-26T11:30:49.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412573,1732620649613,-630.79,0.00016438,2,"2024-11-26T11:30:49.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412574,1732620649623,-630.79,0.00016438,2,"2024-11-26T11:30:49.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412575,1732620649633,-630.79,0.00016438,2,"2024-11-26T11:30:49.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412576,1732620649643,-630.79,0.00016438,2,"2024-11-26T11:30:49.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412577,1732620649653,-630.79,0.00016438,2,"2024-11-26T11:30:49.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412578,1732620649663,-500.0,0.00016438,2,"2024-11-26T11:30:49.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412579,1732620649674,-630.79,0.00016438,2,"2024-11-26T11:30:49.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412580,1732620649684,-506.344621,0.00016438,2,"2024-11-26T11:30:49.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412581,1732620649694,-630.79,0.00016438,2,"2024-11-26T11:30:49.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412582,1732620649704,-630.79,0.00016438,2,"2024-11-26T11:30:49.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412583,1732620649716,-630.79,0.00016438,2,"2024-11-26T11:30:49.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412584,1732620649726,-630.79,0.00016438,2,"2024-11-26T11:30:49.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412585,1732620649735,-630.79,0.00016438,2,"2024-11-26T11:30:49.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412586,1732620649745,-500.0,0.00016438,2,"2024-11-26T11:30:49.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412587,1732620649755,-630.79,0.00016438,2,"2024-11-26T11:30:49.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412588,1732620649765,-508.4108957,0.00016438,2,"2024-11-26T11:30:49.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412589,1732620649774,-630.81542099,0.00016438,2,"2024-11-26T11:30:49.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412590,1732620649785,-500.0,0.00016438,2,"2024-11-26T11:30:49.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412591,1732620649794,-4721.17,0.00016438,2,"2024-11-26T11:30:49.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412592,1732620649804,-500.0,0.00016438,2,"2024-11-26T11:30:49.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412593,1732620649814,-500.0,0.00016438,2,"2024-11-26T11:30:49.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412594,1732620649827,-500.0,0.00016438,2,"2024-11-26T11:30:49.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412595,1732620649836,-500.0,0.00016438,2,"2024-11-26T11:30:49.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412596,1732620649845,-500.0,0.00016438,2,"2024-11-26T11:30:49.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412597,1732620649855,-503.7330118,0.00016438,2,"2024-11-26T11:30:49.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412598,1732620649864,-500.0,0.00016438,2,"2024-11-26T11:30:49.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412599,1732620649874,-500.0,0.00016438,2,"2024-11-26T11:30:49.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412600,1732620649883,-500.0,0.00016438,2,"2024-11-26T11:30:49.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412601,1732620649893,-500.0,0.00016438,2,"2024-11-26T11:30:49.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412602,1732620649902,-876.04,0.00016438,2,"2024-11-26T11:30:49.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412603,1732620649912,-500.0,0.00016438,2,"2024-11-26T11:30:49.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412604,1732620649922,-500.0,0.00016438,2,"2024-11-26T11:30:49.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412605,1732620649931,-876.04,0.00016438,2,"2024-11-26T11:30:49.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412606,1732620649943,-500.0,0.00016438,2,"2024-11-26T11:30:49.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412607,1732620649952,-500.0,0.00016438,2,"2024-11-26T11:30:49.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412608,1732620649961,-876.04,0.00016438,2,"2024-11-26T11:30:49.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412609,1732620649970,-500.0,0.00016438,2,"2024-11-26T11:30:49.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412610,1732620649980,-500.0,0.00016438,2,"2024-11-26T11:30:49.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412611,1732620649989,-876.04,0.00016438,2,"2024-11-26T11:30:49.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412612,1732620649999,-500.0,0.00016438,2,"2024-11-26T11:30:49.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412613,1732620650009,-500.0,0.00016438,2,"2024-11-26T11:30:50.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412614,1732620650019,-500.0,0.00016438,2,"2024-11-26T11:30:50.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412615,1732620650028,-500.0,0.00016438,2,"2024-11-26T11:30:50.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412616,1732620650038,-876.04,0.00016438,2,"2024-11-26T11:30:50.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412617,1732620650047,-500.0,0.00016438,2,"2024-11-26T11:30:50.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412618,1732620650057,-500.0,0.00016438,2,"2024-11-26T11:30:50.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412619,1732620650066,-500.0,0.00016438,2,"2024-11-26T11:30:50.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412620,1732620650079,-876.04,0.00016438,2,"2024-11-26T11:30:50.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412621,1732620650088,-500.0,0.00016438,2,"2024-11-26T11:30:50.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412622,1732620650098,-500.0,0.00016438,2,"2024-11-26T11:30:50.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412623,1732620650108,-876.04,0.00016438,2,"2024-11-26T11:30:50.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412624,1732620650118,-345.51715152,0.00016438,2,"2024-11-26T11:30:50.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412625,1732620650130,-500.0,0.00016438,2,"2024-11-26T11:30:50.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412626,1732620650140,-876.04,0.00016438,2,"2024-11-26T11:30:50.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412627,1732620650150,-500.0,0.00016438,2,"2024-11-26T11:30:50.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412628,1732620650160,-500.0,0.00016438,2,"2024-11-26T11:30:50.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412629,1732620650170,-876.04,0.00016438,2,"2024-11-26T11:30:50.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412630,1732620650180,-500.0,0.00016438,2,"2024-11-26T11:30:50.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412631,1732620650190,-588.28246644,0.00016438,2,"2024-11-26T11:30:50.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412632,1732620650200,-876.04,0.00016438,2,"2024-11-26T11:30:50.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412633,1732620650210,-500.0,0.00016438,2,"2024-11-26T11:30:50.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412634,1732620650221,-876.04,0.00016438,2,"2024-11-26T11:30:50.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412635,1732620650231,-500.0,0.00016438,2,"2024-11-26T11:30:50.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412636,1732620650241,-876.04,0.00016438,2,"2024-11-26T11:30:50.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412637,1732620650250,-500.0,0.00016438,2,"2024-11-26T11:30:50.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412638,1732620650260,-421.36,0.00016438,2,"2024-11-26T11:30:50.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412639,1732620650270,-876.04,0.00016438,2,"2024-11-26T11:30:50.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412640,1732620650281,-876.04,0.00016438,2,"2024-11-26T11:30:50.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412641,1732620650290,-876.04,0.00016438,2,"2024-11-26T11:30:50.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412642,1732620650300,-876.04,0.00016438,2,"2024-11-26T11:30:50.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412643,1732620650309,-876.04,0.00016438,2,"2024-11-26T11:30:50.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412644,1732620650325,-876.04,0.00016438,2,"2024-11-26T11:30:50.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412645,1732620650335,-876.04,0.00016438,2,"2024-11-26T11:30:50.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412646,1732620650344,-876.04,0.00016438,2,"2024-11-26T11:30:50.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412647,1732620650540,-671.68,0.00016438,2,"2024-11-26T11:30:50.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412648,1732620650550,-876.04,0.00016438,2,"2024-11-26T11:30:50.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412649,1732620650560,-671.68,0.00016438,2,"2024-11-26T11:30:50.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412650,1732620650575,-876.04,0.00016438,2,"2024-11-26T11:30:50.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412651,1732620650585,-500.0,0.00016438,2,"2024-11-26T11:30:50.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412652,1732620650597,-671.68,0.00016438,2,"2024-11-26T11:30:50.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412653,1732620650608,-876.04,0.00016438,2,"2024-11-26T11:30:50.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412654,1732620650618,-500.0,0.00016438,2,"2024-11-26T11:30:50.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412655,1732620650627,-671.68,0.00016438,2,"2024-11-26T11:30:50.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412656,1732620650637,-500.0,0.00016438,2,"2024-11-26T11:30:50.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412657,1732620650647,-671.68,0.00016438,2,"2024-11-26T11:30:50.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412658,1732620650657,-500.0,0.00016438,2,"2024-11-26T11:30:50.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412659,1732620650667,-671.68,0.00016438,2,"2024-11-26T11:30:50.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412660,1732620650676,-500.0,0.00016438,2,"2024-11-26T11:30:50.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412661,1732620650685,-500.0,0.00016438,2,"2024-11-26T11:30:50.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412662,1732620650695,-671.68,0.00016438,2,"2024-11-26T11:30:50.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412663,1732620650704,-671.68,0.00016438,2,"2024-11-26T11:30:50.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412664,1732620650713,-500.0,0.00016438,2,"2024-11-26T11:30:50.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412665,1732620650723,-876.21068412,0.00016438,2,"2024-11-26T11:30:50.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412666,1732620650733,-671.68,0.00016438,2,"2024-11-26T11:30:50.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412667,1732620650742,-500.0,0.00016438,2,"2024-11-26T11:30:50.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412668,1732620650752,-500.0,0.00016438,2,"2024-11-26T11:30:50.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412669,1732620650761,-671.68,0.00016438,2,"2024-11-26T11:30:50.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412670,1732620650770,-500.0,0.00016438,2,"2024-11-26T11:30:50.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412671,1732620650780,-500.0,0.00016438,2,"2024-11-26T11:30:50.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412672,1732620650790,-671.68,0.00016438,2,"2024-11-26T11:30:50.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412673,1732620650799,-500.0,0.00016438,2,"2024-11-26T11:30:50.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412674,1732620650809,-500.0,0.00016438,2,"2024-11-26T11:30:50.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412675,1732620650823,-671.68,0.00016438,2,"2024-11-26T11:30:50.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412676,1732620650832,-500.0,0.00016438,2,"2024-11-26T11:30:50.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412677,1732620650841,-459.77819751,0.00016438,2,"2024-11-26T11:30:50.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412678,1732620650851,-671.68,0.00016438,2,"2024-11-26T11:30:50.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412679,1732620650860,-500.0,0.00016438,2,"2024-11-26T11:30:50.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412680,1732620650870,-671.68,0.00016438,2,"2024-11-26T11:30:50.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412681,1732620650880,-500.0,0.00016438,2,"2024-11-26T11:30:50.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412682,1732620650889,-671.68,0.00016438,2,"2024-11-26T11:30:50.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412683,1732620650898,-500.0,0.00016438,2,"2024-11-26T11:30:50.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412684,1732620650907,-671.68,0.00016438,2,"2024-11-26T11:30:50.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412685,1732620650916,-500.0,0.00016438,2,"2024-11-26T11:30:50.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412686,1732620650926,-500.0,0.00016438,2,"2024-11-26T11:30:50.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412687,1732620650936,-671.68,0.00016438,2,"2024-11-26T11:30:50.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412688,1732620650945,-500.0,0.00016438,2,"2024-11-26T11:30:50.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412689,1732620650954,-671.68,0.00016438,2,"2024-11-26T11:30:50.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412690,1732620650963,-540.98973813,0.00016438,2,"2024-11-26T11:30:50.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412691,1732620650973,-671.68,0.00016438,2,"2024-11-26T11:30:50.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412692,1732620650982,-671.68,0.00016438,2,"2024-11-26T11:30:50.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412693,1732620650992,-671.68,0.00016438,2,"2024-11-26T11:30:50.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412694,1732620651001,-671.68,0.00016438,2,"2024-11-26T11:30:51.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412695,1732620651011,-921.68,0.00016438,2,"2024-11-26T11:30:51.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412696,1732620651020,-671.68,0.00016438,2,"2024-11-26T11:30:51.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412697,1732620651030,-808.92,0.00016438,2,"2024-11-26T11:30:51.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412698,1732620651040,-921.68,0.00016438,2,"2024-11-26T11:30:51.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412699,1732620651049,-671.82645393,0.00016438,2,"2024-11-26T11:30:51.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412700,1732620651059,-921.68,0.00016438,2,"2024-11-26T11:30:51.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412701,1732620651073,-921.68,0.00016438,2,"2024-11-26T11:30:51.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412702,1732620651082,-500.0,0.00016438,2,"2024-11-26T11:30:51.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412703,1732620651092,-921.68,0.00016438,2,"2024-11-26T11:30:51.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412704,1732620651102,-500.0,0.00016438,2,"2024-11-26T11:30:51.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412705,1732620651111,-921.68,0.00016438,2,"2024-11-26T11:30:51.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412706,1732620651121,-500.0,0.00016438,2,"2024-11-26T11:30:51.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412707,1732620651132,-921.68,0.00016438,2,"2024-11-26T11:30:51.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412708,1732620651142,-500.0,0.00016438,2,"2024-11-26T11:30:51.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412709,1732620651152,-921.68,0.00016438,2,"2024-11-26T11:30:51.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412710,1732620651161,-500.0,0.00016438,2,"2024-11-26T11:30:51.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412711,1732620651171,-921.68,0.00016438,2,"2024-11-26T11:30:51.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412712,1732620651181,-500.0,0.00016438,2,"2024-11-26T11:30:51.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412713,1732620651190,-921.68,0.00016438,2,"2024-11-26T11:30:51.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412714,1732620651200,-500.0,0.00016438,2,"2024-11-26T11:30:51.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412715,1732620651209,-1080.29,0.00016438,2,"2024-11-26T11:30:51.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412716,1732620651219,-500.0,0.00016438,2,"2024-11-26T11:30:51.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412717,1732620651229,-500.0,0.00016438,2,"2024-11-26T11:30:51.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412718,1732620651238,-921.68,0.00016438,2,"2024-11-26T11:30:51.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412719,1732620651247,-500.0,0.00016438,2,"2024-11-26T11:30:51.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412720,1732620651257,-1080.29,0.00016438,2,"2024-11-26T11:30:51.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412721,1732620651267,-500.0,0.00016438,2,"2024-11-26T11:30:51.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412722,1732620651277,-500.0,0.00016438,2,"2024-11-26T11:30:51.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412723,1732620651287,-921.68,0.00016438,2,"2024-11-26T11:30:51.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412724,1732620651297,-500.0,0.00016438,2,"2024-11-26T11:30:51.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412725,1732620651307,-1080.29,0.00016438,2,"2024-11-26T11:30:51.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412726,1732620651321,-500.0,0.00016438,2,"2024-11-26T11:30:51.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412727,1732620651334,-500.0,0.00016438,2,"2024-11-26T11:30:51.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412728,1732620651345,-500.0,0.00016438,2,"2024-11-26T11:30:51.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412729,1732620651355,-921.68,0.00016438,2,"2024-11-26T11:30:51.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412730,1732620651364,-1080.29,0.00016438,2,"2024-11-26T11:30:51.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412731,1732620651374,-500.0,0.00016438,2,"2024-11-26T11:30:51.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412732,1732620651385,-500.0,0.00016438,2,"2024-11-26T11:30:51.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412733,1732620651395,-921.68,0.00016438,2,"2024-11-26T11:30:51.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412734,1732620651411,-500.0,0.00016438,2,"2024-11-26T11:30:51.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412735,1732620651423,-1080.29,0.00016438,2,"2024-11-26T11:30:51.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412736,1732620651434,-500.0,0.00016438,2,"2024-11-26T11:30:51.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412737,1732620651443,-500.0,0.00016438,2,"2024-11-26T11:30:51.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412738,1732620651454,-500.0,0.00016438,2,"2024-11-26T11:30:51.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412739,1732620651464,-921.68,0.00016438,2,"2024-11-26T11:30:51.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412740,1732620651473,-500.0,0.00016438,2,"2024-11-26T11:30:51.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412741,1732620651483,-500.0,0.00016438,2,"2024-11-26T11:30:51.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412742,1732620651493,-921.68,0.00016438,2,"2024-11-26T11:30:51.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412743,1732620651503,-500.0,0.00016438,2,"2024-11-26T11:30:51.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412744,1732620651513,-1080.29,0.00016438,2,"2024-11-26T11:30:51.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412745,1732620651523,-500.0,0.00016438,2,"2024-11-26T11:30:51.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412746,1732620651532,-921.68,0.00016438,2,"2024-11-26T11:30:51.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412747,1732620651542,-500.0,0.00016438,2,"2024-11-26T11:30:51.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412748,1732620651553,-1080.29,0.00016438,2,"2024-11-26T11:30:51.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412749,1732620651563,-500.0,0.00016438,2,"2024-11-26T11:30:51.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412750,1732620651577,-921.68,0.00016438,2,"2024-11-26T11:30:51.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412751,1732620651587,-500.0,0.00016438,2,"2024-11-26T11:30:51.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412752,1732620651597,-419.40071602,0.00016438,2,"2024-11-26T11:30:51.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412753,1732620651607,-1080.29,0.00016438,2,"2024-11-26T11:30:51.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412754,1732620651617,-921.68,0.00016438,2,"2024-11-26T11:30:51.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412755,1732620651627,-500.0,0.00016438,2,"2024-11-26T11:30:51.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412756,1732620651638,-500.0,0.00016438,2,"2024-11-26T11:30:51.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412757,1732620651648,-1080.29,0.00016438,2,"2024-11-26T11:30:51.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412758,1732620651658,-921.68,0.00016438,2,"2024-11-26T11:30:51.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412759,1732620651668,-500.0,0.00016438,2,"2024-11-26T11:30:51.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412760,1732620651678,-500.0,0.00016438,2,"2024-11-26T11:30:51.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412761,1732620651687,-921.68,0.00016438,2,"2024-11-26T11:30:51.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412762,1732620651697,-500.0,0.00016438,2,"2024-11-26T11:30:51.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412763,1732620651707,-500.0,0.00016438,2,"2024-11-26T11:30:51.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412764,1732620651717,-1080.29,0.00016438,2,"2024-11-26T11:30:51.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412765,1732620651727,-921.68,0.00016438,2,"2024-11-26T11:30:51.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412766,1732620651736,-500.0,0.00016438,2,"2024-11-26T11:30:51.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412767,1732620651745,-500.0,0.00016438,2,"2024-11-26T11:30:51.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412768,1732620651755,-1080.29,0.00016438,2,"2024-11-26T11:30:51.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412769,1732620651764,-921.68,0.00016438,2,"2024-11-26T11:30:51.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412770,1732620651774,-500.0,0.00016438,2,"2024-11-26T11:30:51.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412771,1732620651784,-500.0,0.00016438,2,"2024-11-26T11:30:51.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412772,1732620651794,-1080.29,0.00016438,2,"2024-11-26T11:30:51.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412773,1732620651804,-921.82028315,0.00016438,2,"2024-11-26T11:30:51.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412774,1732620651813,-500.0,0.00016438,2,"2024-11-26T11:30:51.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412775,1732620651826,-500.0,0.00016438,2,"2024-11-26T11:30:51.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412776,1732620651836,-1080.29,0.00016438,2,"2024-11-26T11:30:51.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412777,1732620651845,-500.0,0.00016438,2,"2024-11-26T11:30:51.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412778,1732620651855,-1080.29,0.00016438,2,"2024-11-26T11:30:51.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412779,1732620651864,-154.16507143,0.00016438,2,"2024-11-26T11:30:51.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412780,1732620651874,-1080.29,0.00016438,2,"2024-11-26T11:30:51.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412781,1732620651883,-500.0,0.00016438,2,"2024-11-26T11:30:51.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412782,1732620651892,-1080.29,0.00016438,2,"2024-11-26T11:30:51.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412783,1732620651902,-500.0,0.00016438,2,"2024-11-26T11:30:51.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412784,1732620651911,-1080.29,0.00016438,2,"2024-11-26T11:30:51.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412785,1732620651920,-410.81313378,0.00016438,2,"2024-11-26T11:30:51.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412786,1732620651930,-1080.29,0.00016438,2,"2024-11-26T11:30:51.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412787,1732620651940,-1080.29,0.00016438,2,"2024-11-26T11:30:51.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412788,1732620651950,-1080.29,0.00016438,2,"2024-11-26T11:30:51.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412789,1732620651959,-1080.29,0.00016438,2,"2024-11-26T11:30:51.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412790,1732620651968,-500.0,0.00016438,2,"2024-11-26T11:30:51.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412791,1732620651978,-1080.29,0.00016438,2,"2024-11-26T11:30:51.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412792,1732620651987,-500.0,0.00016438,2,"2024-11-26T11:30:51.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412793,1732620651996,-1080.29,0.00016438,2,"2024-11-26T11:30:51.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412794,1732620652006,-500.0,0.00016438,2,"2024-11-26T11:30:52.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412795,1732620652015,-1080.49368028,0.00016438,2,"2024-11-26T11:30:52.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412796,1732620652025,-500.0,0.00016438,2,"2024-11-26T11:30:52.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412797,1732620652034,-500.0,0.00016438,2,"2024-11-26T11:30:52.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412798,1732620652044,-440.89486802,0.00016438,2,"2024-11-26T11:30:52.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412799,1732620652054,-3118.95,0.00016438,2,"2024-11-26T11:30:52.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412800,1732620652063,-500.0,0.00016438,2,"2024-11-26T11:30:52.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412801,1732620652077,-500.0,0.00016438,2,"2024-11-26T11:30:52.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412802,1732620652087,-774.87,0.00016438,2,"2024-11-26T11:30:52.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412803,1732620652097,-733.87,0.00016438,2,"2024-11-26T11:30:52.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412804,1732620652106,-500.0,0.00016438,2,"2024-11-26T11:30:52.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412805,1732620652116,-774.87,0.00016438,2,"2024-11-26T11:30:52.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412806,1732620652125,-500.0,0.00016438,2,"2024-11-26T11:30:52.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412807,1732620652135,-774.87,0.00016438,2,"2024-11-26T11:30:52.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412808,1732620652145,-500.0,0.00016438,2,"2024-11-26T11:30:52.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412809,1732620652155,-733.87,0.00016438,2,"2024-11-26T11:30:52.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412810,1732620652164,-774.87,0.00016438,2,"2024-11-26T11:30:52.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412811,1732620652174,-500.0,0.00016438,2,"2024-11-26T11:30:52.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412812,1732620652183,-733.87,0.00016438,2,"2024-11-26T11:30:52.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412813,1732620652193,-774.87,0.00016438,2,"2024-11-26T11:30:52.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412814,1732620652202,-500.0,0.00016438,2,"2024-11-26T11:30:52.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412815,1732620652212,-733.87,0.00016438,2,"2024-11-26T11:30:52.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412816,1732620652222,-500.0,0.00016438,2,"2024-11-26T11:30:52.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412817,1732620652233,-774.87,0.00016438,2,"2024-11-26T11:30:52.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412818,1732620652244,-733.87,0.00016438,2,"2024-11-26T11:30:52.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412819,1732620652255,-492.23809826,0.00016438,2,"2024-11-26T11:30:52.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412820,1732620652265,-774.87,0.00016438,2,"2024-11-26T11:30:52.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412821,1732620652276,-500.0,0.00016438,2,"2024-11-26T11:30:52.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412822,1732620652286,-774.87,0.00016438,2,"2024-11-26T11:30:52.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412823,1732620652295,-500.0,0.00016438,2,"2024-11-26T11:30:52.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412824,1732620652304,-774.87,0.00016438,2,"2024-11-26T11:30:52.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412825,1732620652316,-500.0,0.00016438,2,"2024-11-26T11:30:52.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412826,1732620652328,-774.87,0.00016438,2,"2024-11-26T11:30:52.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412827,1732620652337,-500.0,0.00016438,2,"2024-11-26T11:30:52.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412828,1732620652347,-774.87,0.00016438,2,"2024-11-26T11:30:52.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412829,1732620652356,-500.0,0.00016438,2,"2024-11-26T11:30:52.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412830,1732620652366,-733.87,0.00016438,2,"2024-11-26T11:30:52.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412831,1732620652376,-774.87,0.00016438,2,"2024-11-26T11:30:52.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412832,1732620652387,-500.0,0.00016438,2,"2024-11-26T11:30:52.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412833,1732620652396,-774.87,0.00016438,2,"2024-11-26T11:30:52.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412834,1732620652407,-500.0,0.00016438,2,"2024-11-26T11:30:52.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412835,1732620652416,-774.87,0.00016438,2,"2024-11-26T11:30:52.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412836,1732620652425,-733.87,0.00016438,2,"2024-11-26T11:30:52.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412837,1732620652434,-500.0,0.00016438,2,"2024-11-26T11:30:52.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412838,1732620652443,-774.87,0.00016438,2,"2024-11-26T11:30:52.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412839,1732620652453,-733.87,0.00016438,2,"2024-11-26T11:30:52.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412840,1732620652463,-500.0,0.00016438,2,"2024-11-26T11:30:52.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412841,1732620652472,-733.87,0.00016438,2,"2024-11-26T11:30:52.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412842,1732620652481,-774.87,0.00016438,2,"2024-11-26T11:30:52.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412843,1732620652490,-500.0,0.00016438,2,"2024-11-26T11:30:52.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412844,1732620652499,-733.87,0.00016438,2,"2024-11-26T11:30:52.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412845,1732620652508,-774.87,0.00016438,2,"2024-11-26T11:30:52.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412846,1732620652518,-500.0,0.00016438,2,"2024-11-26T11:30:52.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412847,1732620652527,-733.87,0.00016438,2,"2024-11-26T11:30:52.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412848,1732620652536,-774.87,0.00016438,2,"2024-11-26T11:30:52.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412849,1732620652546,-500.0,0.00016438,2,"2024-11-26T11:30:52.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412850,1732620652554,-774.87,0.00016438,2,"2024-11-26T11:30:52.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412851,1732620652563,-733.87,0.00016438,2,"2024-11-26T11:30:52.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412852,1732620652577,-500.0,0.00016438,2,"2024-11-26T11:30:52.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412853,1732620652586,-774.87,0.00016438,2,"2024-11-26T11:30:52.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412854,1732620652595,-733.87,0.00016438,2,"2024-11-26T11:30:52.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412855,1732620652604,-500.0,0.00016438,2,"2024-11-26T11:30:52.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412856,1732620652614,-774.87,0.00016438,2,"2024-11-26T11:30:52.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412857,1732620652623,-733.87,0.00016438,2,"2024-11-26T11:30:52.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412858,1732620652631,-500.0,0.00016438,2,"2024-11-26T11:30:52.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412859,1732620652641,-774.87,0.00016438,2,"2024-11-26T11:30:52.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412860,1732620652650,-733.87,0.00016438,2,"2024-11-26T11:30:52.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412861,1732620652660,-500.0,0.00016438,2,"2024-11-26T11:30:52.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412862,1732620652669,-774.87,0.00016438,2,"2024-11-26T11:30:52.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412863,1732620652678,-733.87,0.00016438,2,"2024-11-26T11:30:52.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412864,1732620652687,-259.10083617,0.00016438,2,"2024-11-26T11:30:52.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412865,1732620652697,-733.87,0.00016438,2,"2024-11-26T11:30:52.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412866,1732620652706,-775.03324323,0.00016438,2,"2024-11-26T11:30:52.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412867,1732620652715,-733.87,0.00016438,2,"2024-11-26T11:30:52.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412868,1732620652724,-733.87,0.00016438,2,"2024-11-26T11:30:52.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412869,1732620652733,-733.87,0.00016438,2,"2024-11-26T11:30:52.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412870,1732620652743,-733.87,0.00016438,2,"2024-11-26T11:30:52.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412871,1732620652751,-733.87,0.00016438,2,"2024-11-26T11:30:52.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412872,1732620652760,-733.87,0.00016438,2,"2024-11-26T11:30:52.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412873,1732620652769,-733.94,0.00016438,2,"2024-11-26T11:30:52.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412874,1732620652779,-500.0,0.00016438,2,"2024-11-26T11:30:52.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412875,1732620652788,-500.0,0.00016438,2,"2024-11-26T11:30:52.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412876,1732620652797,-500.0,0.00016438,2,"2024-11-26T11:30:52.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412877,1732620652806,-500.0,0.00016438,2,"2024-11-26T11:30:52.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412878,1732620652815,-500.0,0.00016438,2,"2024-11-26T11:30:52.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412879,1732620652827,-2125.91,0.00016438,2,"2024-11-26T11:30:52.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412880,1732620652836,-500.0,0.00016438,2,"2024-11-26T11:30:52.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412881,1732620652846,-2056.36,0.00016438,2,"2024-11-26T11:30:52.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412882,1732620652855,-500.0,0.00016438,2,"2024-11-26T11:30:52.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412883,1732620652864,-2056.36,0.00016438,2,"2024-11-26T11:30:52.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412884,1732620652874,-500.0,0.00016438,2,"2024-11-26T11:30:52.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412885,1732620652884,-1237.11,0.00016438,2,"2024-11-26T11:30:52.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412886,1732620652893,-2056.36,0.00016438,2,"2024-11-26T11:30:52.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412887,1732620652902,-500.0,0.00016438,2,"2024-11-26T11:30:52.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412888,1732620652911,-1237.11,0.00016438,2,"2024-11-26T11:30:52.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412889,1732620652921,-2056.36,0.00016438,2,"2024-11-26T11:30:52.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412890,1732620652930,-500.0,0.00016438,2,"2024-11-26T11:30:52.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412891,1732620652939,-1237.11,0.00016438,2,"2024-11-26T11:30:52.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412892,1732620652948,-2056.36,0.00016438,2,"2024-11-26T11:30:52.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412893,1732620652957,-1237.11,0.00016438,2,"2024-11-26T11:30:52.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412894,1732620652966,-500.0,0.00016438,2,"2024-11-26T11:30:52.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412895,1732620652975,-1237.11,0.00016438,2,"2024-11-26T11:30:52.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412896,1732620652984,-2056.36,0.00016438,2,"2024-11-26T11:30:52.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412897,1732620652994,-1237.11,0.00016438,2,"2024-11-26T11:30:52.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412898,1732620653003,-2056.36,0.00016438,2,"2024-11-26T11:30:53.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412899,1732620653012,-1237.11,0.00016438,2,"2024-11-26T11:30:53.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412900,1732620653021,-2056.36,0.00016438,2,"2024-11-26T11:30:53.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412901,1732620653030,-1237.11,0.00016438,2,"2024-11-26T11:30:53.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412902,1732620653039,-2056.36,0.00016438,2,"2024-11-26T11:30:53.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412903,1732620653048,-1237.11,0.00016438,2,"2024-11-26T11:30:53.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412904,1732620653058,-2056.36,0.00016438,2,"2024-11-26T11:30:53.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412905,1732620653069,-1237.11,0.00016438,2,"2024-11-26T11:30:53.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412906,1732620653079,-2056.36,0.00016438,2,"2024-11-26T11:30:53.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412907,1732620653089,-500.0,0.00016438,2,"2024-11-26T11:30:53.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412908,1732620653099,-1237.11,0.00016438,2,"2024-11-26T11:30:53.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412909,1732620653109,-2056.36,0.00016438,2,"2024-11-26T11:30:53.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412910,1732620653118,-500.0,0.00016438,2,"2024-11-26T11:30:53.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412911,1732620653128,-1237.11,0.00016438,2,"2024-11-26T11:30:53.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412912,1732620653137,-2056.36,0.00016438,2,"2024-11-26T11:30:53.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412913,1732620653146,-500.0,0.00016438,2,"2024-11-26T11:30:53.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412914,1732620653156,-500.0,0.00016438,2,"2024-11-26T11:30:53.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412915,1732620653165,-1237.11,0.00016438,2,"2024-11-26T11:30:53.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412916,1732620653174,-2056.36,0.00016438,2,"2024-11-26T11:30:53.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412917,1732620653184,-500.0,0.00016438,2,"2024-11-26T11:30:53.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412918,1732620653193,-500.0,0.00016438,2,"2024-11-26T11:30:53.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412919,1732620653203,-1237.11,0.00016438,2,"2024-11-26T11:30:53.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412920,1732620653213,-2056.36,0.00016438,2,"2024-11-26T11:30:53.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412921,1732620653222,-500.0,0.00016438,2,"2024-11-26T11:30:53.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412922,1732620653232,-1237.11,0.00016438,2,"2024-11-26T11:30:53.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412923,1732620653241,-500.0,0.00016438,2,"2024-11-26T11:30:53.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412924,1732620653252,-2056.36,0.00016438,2,"2024-11-26T11:30:53.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412925,1732620653262,-500.0,0.00016438,2,"2024-11-26T11:30:53.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412926,1732620653271,-1237.11,0.00016438,2,"2024-11-26T11:30:53.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412927,1732620653281,-500.0,0.00016438,2,"2024-11-26T11:30:53.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412928,1732620653290,-2056.36,0.00016438,2,"2024-11-26T11:30:53.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412929,1732620653299,-1762.32,0.00016438,2,"2024-11-26T11:30:53.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412930,1732620653309,-1237.11,0.00016438,2,"2024-11-26T11:30:53.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412931,1732620653322,-500.0,0.00016438,2,"2024-11-26T11:30:53.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412932,1732620653332,-2056.36,0.00016438,2,"2024-11-26T11:30:53.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412933,1732620653502,-1762.32,0.00016438,2,"2024-11-26T11:30:53.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412934,1732620653513,-1237.11,0.00016438,2,"2024-11-26T11:30:53.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412935,1732620653523,-500.0,0.00016438,2,"2024-11-26T11:30:53.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412936,1732620653532,-500.0,0.00016438,2,"2024-11-26T11:30:53.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412937,1732620653541,-580.94556159,0.00016438,2,"2024-11-26T11:30:53.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412938,1732620653550,-2056.36,0.00016438,2,"2024-11-26T11:30:53.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412939,1732620653559,-500.0,0.00016438,2,"2024-11-26T11:30:53.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412940,1732620653570,-1237.11,0.00016438,2,"2024-11-26T11:30:53.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412941,1732620653579,-1762.32,0.00016438,2,"2024-11-26T11:30:53.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412942,1732620653588,-500.0,0.00016438,2,"2024-11-26T11:30:53.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412943,1732620653598,-2056.36,0.00016438,2,"2024-11-26T11:30:53.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412944,1732620653607,-500.0,0.00016438,2,"2024-11-26T11:30:53.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412945,1732620653617,-1762.32,0.00016438,2,"2024-11-26T11:30:53.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412946,1732620653627,-1237.11,0.00016438,2,"2024-11-26T11:30:53.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412947,1732620653636,-3312.33,0.00016438,2,"2024-11-26T11:30:53.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412948,1732620653645,-500.0,0.00016438,2,"2024-11-26T11:30:53.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412949,1732620653655,-2056.36,0.00016438,2,"2024-11-26T11:30:53.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412950,1732620653664,-1762.32,0.00016438,2,"2024-11-26T11:30:53.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412951,1732620653674,-1237.11,0.00016438,2,"2024-11-26T11:30:53.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412952,1732620653684,-500.0,0.00016438,2,"2024-11-26T11:30:53.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412953,1732620653693,-2056.36,0.00016438,2,"2024-11-26T11:30:53.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412954,1732620653702,-1762.32,0.00016438,2,"2024-11-26T11:30:53.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412955,1732620653712,-1237.11,0.00016438,2,"2024-11-26T11:30:53.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412956,1732620653721,-2056.36,0.00016438,2,"2024-11-26T11:30:53.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412957,1732620653731,-500.0,0.00016438,2,"2024-11-26T11:30:53.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412958,1732620653740,-1237.11,0.00016438,2,"2024-11-26T11:30:53.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412959,1732620653749,-1762.32,0.00016438,2,"2024-11-26T11:30:53.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412960,1732620653758,-500.0,0.00016438,2,"2024-11-26T11:30:53.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412961,1732620653767,-2056.57,0.00016438,2,"2024-11-26T11:30:53.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412962,1732620653777,-306.39,0.00016438,2,"2024-11-26T11:30:53.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412963,1732620653787,-1237.24901364,0.00016438,2,"2024-11-26T11:30:53.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412964,1732620653797,-1762.32,0.00016438,2,"2024-11-26T11:30:53.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412965,1732620653806,-500.0,0.00016438,2,"2024-11-26T11:30:53.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412966,1732620653816,-1762.32,0.00016438,2,"2024-11-26T11:30:53.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412967,1732620653828,-500.0,0.00016438,2,"2024-11-26T11:30:53.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412968,1732620653838,-500.0,0.00016438,2,"2024-11-26T11:30:53.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412969,1732620653847,-1762.32,0.00016438,2,"2024-11-26T11:30:53.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412970,1732620653857,-500.0,0.00016438,2,"2024-11-26T11:30:53.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412971,1732620653866,-1762.32,0.00016438,2,"2024-11-26T11:30:53.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412972,1732620653876,-1762.32,0.00016438,2,"2024-11-26T11:30:53.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412973,1732620653886,-500.0,0.00016438,2,"2024-11-26T11:30:53.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412974,1732620653895,-1762.32,0.00016438,2,"2024-11-26T11:30:53.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412975,1732620653904,-500.0,0.00016438,2,"2024-11-26T11:30:53.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412976,1732620653913,-1762.32,0.00016438,2,"2024-11-26T11:30:53.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412977,1732620653922,-500.0,0.00016438,2,"2024-11-26T11:30:53.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412978,1732620653932,-1762.32,0.00016438,2,"2024-11-26T11:30:53.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412979,1732620653941,-500.0,0.00016438,2,"2024-11-26T11:30:53.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412980,1732620653951,-500.0,0.00016438,2,"2024-11-26T11:30:53.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412981,1732620653960,-500.0,0.00016438,2,"2024-11-26T11:30:53.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412982,1732620653969,-1762.32,0.00016438,2,"2024-11-26T11:30:53.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412983,1732620653978,-500.0,0.00016438,2,"2024-11-26T11:30:53.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412984,1732620653988,-500.0,0.00016438,2,"2024-11-26T11:30:53.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412985,1732620653997,-500.0,0.00016438,2,"2024-11-26T11:30:53.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412986,1732620654007,-1762.32,0.00016438,2,"2024-11-26T11:30:54.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412987,1732620654016,-500.0,0.00016438,2,"2024-11-26T11:30:54.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412988,1732620654026,-500.0,0.00016438,2,"2024-11-26T11:30:54.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412989,1732620654035,-500.0,0.00016438,2,"2024-11-26T11:30:54.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412990,1732620654044,-1762.32,0.00016438,2,"2024-11-26T11:30:54.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412991,1732620654054,-500.0,0.00016438,2,"2024-11-26T11:30:54.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412992,1732620654063,-500.0,0.00016438,2,"2024-11-26T11:30:54.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412993,1732620654075,-1762.32,0.00016438,2,"2024-11-26T11:30:54.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412994,1732620654085,-500.0,0.00016438,2,"2024-11-26T11:30:54.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412995,1732620654094,-500.0,0.00016438,2,"2024-11-26T11:30:54.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412996,1732620654104,-1762.32,0.00016438,2,"2024-11-26T11:30:54.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412997,1732620654113,-500.0,0.00016438,2,"2024-11-26T11:30:54.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412998,1732620654123,-500.0,0.00016438,2,"2024-11-26T11:30:54.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343412999,1732620654133,-500.0,0.00016438,2,"2024-11-26T11:30:54.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413000,1732620654142,-1762.32,0.00016438,2,"2024-11-26T11:30:54.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413001,1732620654152,-500.0,0.00016438,2,"2024-11-26T11:30:54.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413002,1732620654161,-598.2061762,0.00016438,2,"2024-11-26T11:30:54.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413003,1732620654170,-500.0,0.00016438,2,"2024-11-26T11:30:54.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413004,1732620654179,-1762.32,0.00016438,2,"2024-11-26T11:30:54.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413005,1732620654189,-500.0,0.00016438,2,"2024-11-26T11:30:54.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413006,1732620654199,-500.0,0.00016438,2,"2024-11-26T11:30:54.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413007,1732620654208,-1762.32,0.00016438,2,"2024-11-26T11:30:54.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413008,1732620654218,-500.0,0.00016438,2,"2024-11-26T11:30:54.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413009,1732620654227,-244.04866332,0.00016438,2,"2024-11-26T11:30:54.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413010,1732620654237,-500.0,0.00016438,2,"2024-11-26T11:30:54.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413011,1732620654246,-1762.476222,0.00016438,2,"2024-11-26T11:30:54.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413012,1732620654256,-500.0,0.00016438,2,"2024-11-26T11:30:54.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413013,1732620654265,-500.0,0.00016438,2,"2024-11-26T11:30:54.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413014,1732620654274,-500.0,0.00016438,2,"2024-11-26T11:30:54.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413015,1732620654283,-500.0,0.00016438,2,"2024-11-26T11:30:54.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413016,1732620654293,-500.0,0.00016438,2,"2024-11-26T11:30:54.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413017,1732620654303,-500.0,0.00016438,2,"2024-11-26T11:30:54.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413018,1732620654314,-500.0,0.00016438,2,"2024-11-26T11:30:54.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413019,1732620654328,-500.0,0.00016438,2,"2024-11-26T11:30:54.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413020,1732620654338,-500.0,0.00016438,2,"2024-11-26T11:30:54.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413021,1732620654347,-500.0,0.00016438,2,"2024-11-26T11:30:54.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413022,1732620654357,-500.0,0.00016438,2,"2024-11-26T11:30:54.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413023,1732620654367,-500.0,0.00016438,2,"2024-11-26T11:30:54.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413024,1732620654377,-500.0,0.00016438,2,"2024-11-26T11:30:54.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413025,1732620654387,-500.0,0.00016438,2,"2024-11-26T11:30:54.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413026,1732620654398,-500.0,0.00016438,2,"2024-11-26T11:30:54.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413027,1732620654407,-500.0,0.00016438,2,"2024-11-26T11:30:54.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413028,1732620654416,-500.0,0.00016438,2,"2024-11-26T11:30:54.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413029,1732620654425,-422.80740103,0.00016438,2,"2024-11-26T11:30:54.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413030,1732620654434,-500.0,0.00016438,2,"2024-11-26T11:30:54.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413031,1732620654443,-1684.27,0.00016438,2,"2024-11-26T11:30:54.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413032,1732620654453,-500.0,0.00016438,2,"2024-11-26T11:30:54.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413033,1732620654462,-500.0,0.00016438,2,"2024-11-26T11:30:54.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413034,1732620654471,-1684.27,0.00016438,2,"2024-11-26T11:30:54.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413035,1732620654480,-500.0,0.00016438,2,"2024-11-26T11:30:54.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413036,1732620654489,-1684.27,0.00016438,2,"2024-11-26T11:30:54.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413037,1732620654498,-500.0,0.00016438,2,"2024-11-26T11:30:54.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413038,1732620654507,-503.63320834,0.00016438,2,"2024-11-26T11:30:54.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413039,1732620654516,-1684.27,0.00016438,2,"2024-11-26T11:30:54.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413040,1732620654525,-500.0,0.00016438,2,"2024-11-26T11:30:54.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413041,1732620654534,-1684.27,0.00016438,2,"2024-11-26T11:30:54.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413042,1732620654543,-500.0,0.00016438,2,"2024-11-26T11:30:54.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413043,1732620654552,-500.0,0.00016438,2,"2024-11-26T11:30:54.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413044,1732620654561,-1374.55,0.00016438,2,"2024-11-26T11:30:54.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413045,1732620654573,-1684.27,0.00016438,2,"2024-11-26T11:30:54.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413046,1732620654582,-500.0,0.00016438,2,"2024-11-26T11:30:54.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413047,1732620654591,-500.0,0.00016438,2,"2024-11-26T11:30:54.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413048,1732620654600,-1684.27,0.00016438,2,"2024-11-26T11:30:54.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413049,1732620654610,-500.0,0.00016438,2,"2024-11-26T11:30:54.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413050,1732620654620,-500.0,0.00016438,2,"2024-11-26T11:30:54.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413051,1732620654629,-1684.27,0.00016438,2,"2024-11-26T11:30:54.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413052,1732620654638,-367.08022969,0.00016438,2,"2024-11-26T11:30:54.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413053,1732620654647,-500.0,0.00016438,2,"2024-11-26T11:30:54.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413054,1732620654656,-1684.27,0.00016438,2,"2024-11-26T11:30:54.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413055,1732620654665,-500.0,0.00016438,2,"2024-11-26T11:30:54.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413056,1732620654675,-1684.27,0.00016438,2,"2024-11-26T11:30:54.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413057,1732620654684,-500.0,0.00016438,2,"2024-11-26T11:30:54.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413058,1732620654693,-1684.27,0.00016438,2,"2024-11-26T11:30:54.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413059,1732620654703,-710.89,0.00016438,2,"2024-11-26T11:30:54.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413060,1732620654712,-500.0,0.00016438,2,"2024-11-26T11:30:54.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413061,1732620654721,-1684.27,0.00016438,2,"2024-11-26T11:30:54.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413062,1732620654730,-710.89,0.00016438,2,"2024-11-26T11:30:54.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413063,1732620654739,-500.0,0.00016438,2,"2024-11-26T11:30:54.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413064,1732620654748,-1684.27,0.00016438,2,"2024-11-26T11:30:54.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413065,1732620654757,-710.89,0.00016438,2,"2024-11-26T11:30:54.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413066,1732620654766,-500.0,0.00016438,2,"2024-11-26T11:30:54.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413067,1732620654775,-1684.27,0.00016438,2,"2024-11-26T11:30:54.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413068,1732620654786,-710.89,0.00016438,2,"2024-11-26T11:30:54.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413069,1732620654795,-500.0,0.00016438,2,"2024-11-26T11:30:54.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413070,1732620654805,-1684.27,0.00016438,2,"2024-11-26T11:30:54.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413071,1732620654814,-710.89,0.00016438,2,"2024-11-26T11:30:54.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413072,1732620654826,-500.0,0.00016438,2,"2024-11-26T11:30:54.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413073,1732620654836,-1684.27,0.00016438,2,"2024-11-26T11:30:54.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413074,1732620654845,-710.89,0.00016438,2,"2024-11-26T11:30:54.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413075,1732620654855,-500.0,0.00016438,2,"2024-11-26T11:30:54.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413076,1732620654864,-1684.27,0.00016438,2,"2024-11-26T11:30:54.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413077,1732620654873,-500.0,0.00016438,2,"2024-11-26T11:30:54.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413078,1732620654882,-1684.27,0.00016438,2,"2024-11-26T11:30:54.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413079,1732620654891,-710.89,0.00016438,2,"2024-11-26T11:30:54.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413080,1732620654900,-239.9,0.00016438,2,"2024-11-26T11:30:54.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413081,1732620654909,-1684.27,0.00016438,2,"2024-11-26T11:30:54.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413082,1732620654918,-4916.84,0.00016438,2,"2024-11-26T11:30:54.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413083,1732620654927,-710.89,0.00016438,2,"2024-11-26T11:30:54.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413084,1732620654936,-1684.27,0.00016438,2,"2024-11-26T11:30:54.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413085,1732620654946,-4916.84,0.00016438,2,"2024-11-26T11:30:54.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413086,1732620654955,-710.89,0.00016438,2,"2024-11-26T11:30:54.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413087,1732620654964,-710.89,0.00016438,2,"2024-11-26T11:30:54.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413088,1732620654973,-4916.84,0.00016438,2,"2024-11-26T11:30:54.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413089,1732620654982,-1393.25,0.00016438,2,"2024-11-26T11:30:54.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413090,1732620654991,-710.89,0.00016438,2,"2024-11-26T11:30:54.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413091,1732620655000,-4916.84,0.00016438,2,"2024-11-26T11:30:55.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413092,1732620655009,-1684.27,0.00016438,2,"2024-11-26T11:30:55.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413093,1732620655019,-1393.25,0.00016438,2,"2024-11-26T11:30:55.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413094,1732620655028,-182.63156737,0.00016438,2,"2024-11-26T11:30:55.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413095,1732620655038,-4916.84,0.00016438,2,"2024-11-26T11:30:55.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413096,1732620655047,-710.89,0.00016438,2,"2024-11-26T11:30:55.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413097,1732620655056,-1684.27,0.00016438,2,"2024-11-26T11:30:55.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413098,1732620655065,-1393.25,0.00016438,2,"2024-11-26T11:30:55.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413099,1732620655079,-4916.84,0.00016438,2,"2024-11-26T11:30:55.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413100,1732620655088,-710.89,0.00016438,2,"2024-11-26T11:30:55.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413101,1732620655098,-1684.27,0.00016438,2,"2024-11-26T11:30:55.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413102,1732620655108,-1393.25,0.00016438,2,"2024-11-26T11:30:55.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413103,1732620655117,-4916.84,0.00016438,2,"2024-11-26T11:30:55.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413104,1732620655126,-710.89,0.00016438,2,"2024-11-26T11:30:55.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413105,1732620655135,-1684.36036229,0.00016438,2,"2024-11-26T11:30:55.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413106,1732620655144,-1393.25,0.00016438,2,"2024-11-26T11:30:55.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413107,1732620655153,-710.89,0.00016438,2,"2024-11-26T11:30:55.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413108,1732620655162,-1393.25,0.00016438,2,"2024-11-26T11:30:55.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413109,1732620655172,-710.89,0.00016438,2,"2024-11-26T11:30:55.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413110,1732620655182,-1393.25,0.00016438,2,"2024-11-26T11:30:55.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413111,1732620655191,-710.89,0.00016438,2,"2024-11-26T11:30:55.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413112,1732620655201,-1393.25,0.00016438,2,"2024-11-26T11:30:55.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413113,1732620655210,-710.89,0.00016438,2,"2024-11-26T11:30:55.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413114,1732620655220,-1393.25,0.00016438,2,"2024-11-26T11:30:55.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413115,1732620655229,-710.89,0.00016438,2,"2024-11-26T11:30:55.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413116,1732620655239,-500.0,0.00016438,2,"2024-11-26T11:30:55.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413117,1732620655248,-1393.25,0.00016438,2,"2024-11-26T11:30:55.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413118,1732620655257,-710.89,0.00016438,2,"2024-11-26T11:30:55.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413119,1732620655267,-1393.25,0.00016438,2,"2024-11-26T11:30:55.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413120,1732620655276,-1393.25,0.00016438,2,"2024-11-26T11:30:55.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413121,1732620655286,-710.89,0.00016438,2,"2024-11-26T11:30:55.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413122,1732620655295,-1393.25,0.00016438,2,"2024-11-26T11:30:55.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413123,1732620655305,-710.89,0.00016438,2,"2024-11-26T11:30:55.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413124,1732620655322,-1393.25,0.00016438,2,"2024-11-26T11:30:55.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413125,1732620655332,-710.89,0.00016438,2,"2024-11-26T11:30:55.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413126,1732620655341,-1393.25,0.00016438,2,"2024-11-26T11:30:55.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413127,1732620655350,-711.10852696,0.00016438,2,"2024-11-26T11:30:55.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413128,1732620655361,-1393.25,0.00016438,2,"2024-11-26T11:30:55.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413129,1732620655373,-4916.84,0.00016438,2,"2024-11-26T11:30:55.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413130,1732620655383,-1393.25,0.00016438,2,"2024-11-26T11:30:55.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413131,1732620655393,-4916.84,0.00016438,2,"2024-11-26T11:30:55.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413132,1732620655403,-1393.25,0.00016438,2,"2024-11-26T11:30:55.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413133,1732620655413,-1219.0,0.00016438,2,"2024-11-26T11:30:55.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413134,1732620655423,-500.0,0.00016438,2,"2024-11-26T11:30:55.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413135,1732620655433,-4916.84,0.00016438,2,"2024-11-26T11:30:55.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413136,1732620655443,-500.0,0.00016438,2,"2024-11-26T11:30:55.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413137,1732620655452,-3936.07,0.00016438,2,"2024-11-26T11:30:55.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413138,1732620655462,-500.0,0.00016438,2,"2024-11-26T11:30:55.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413139,1732620655472,-4916.84,0.00016438,2,"2024-11-26T11:30:55.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413140,1732620655481,-500.0,0.00016438,2,"2024-11-26T11:30:55.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413141,1732620655490,-4916.84,0.00016438,2,"2024-11-26T11:30:55.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413142,1732620655499,-500.0,0.00016438,2,"2024-11-26T11:30:55.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413143,1732620655508,-4916.84,0.00016438,2,"2024-11-26T11:30:55.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413144,1732620655517,-500.0,0.00016438,2,"2024-11-26T11:30:55.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413145,1732620655526,-500.0,0.00016438,2,"2024-11-26T11:30:55.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413146,1732620655535,-4916.84,0.00016438,2,"2024-11-26T11:30:55.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413147,1732620655544,-500.0,0.00016438,2,"2024-11-26T11:30:55.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413148,1732620655554,-4916.84,0.00016438,2,"2024-11-26T11:30:55.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413149,1732620655563,-500.0,0.00016438,2,"2024-11-26T11:30:55.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413150,1732620655575,-4916.84,0.00016438,2,"2024-11-26T11:30:55.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413151,1732620655584,-500.0,0.00016438,2,"2024-11-26T11:30:55.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413152,1732620655593,-500.0,0.00016438,2,"2024-11-26T11:30:55.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413153,1732620655602,-4916.84,0.00016438,2,"2024-11-26T11:30:55.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413154,1732620655611,-2131.93,0.00016438,2,"2024-11-26T11:30:55.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413155,1732620655621,-500.0,0.00016438,2,"2024-11-26T11:30:55.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413156,1732620655630,-2131.93,0.00016438,2,"2024-11-26T11:30:55.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413157,1732620655639,-4916.84,0.00016438,2,"2024-11-26T11:30:55.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413158,1732620655648,-500.0,0.00016438,2,"2024-11-26T11:30:55.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413159,1732620655657,-2131.93,0.00016438,2,"2024-11-26T11:30:55.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413160,1732620655666,-4916.84,0.00016438,2,"2024-11-26T11:30:55.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413161,1732620655675,-500.0,0.00016438,2,"2024-11-26T11:30:55.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413162,1732620655684,-2131.93,0.00016438,2,"2024-11-26T11:30:55.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413163,1732620655693,-4916.84,0.00016438,2,"2024-11-26T11:30:55.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413164,1732620655702,-500.0,0.00016438,2,"2024-11-26T11:30:55.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413165,1732620655712,-2131.93,0.00016438,2,"2024-11-26T11:30:55.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413166,1732620655720,-4916.84,0.00016438,2,"2024-11-26T11:30:55.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413167,1732620655730,-500.0,0.00016438,2,"2024-11-26T11:30:55.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413168,1732620655738,-4916.84,0.00016438,2,"2024-11-26T11:30:55.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413169,1732620655748,-500.0,0.00016438,2,"2024-11-26T11:30:55.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413170,1732620655757,-4916.84,0.00016438,2,"2024-11-26T11:30:55.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413171,1732620655766,-2131.93,0.00016438,2,"2024-11-26T11:30:55.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413172,1732620655775,-500.0,0.00016438,2,"2024-11-26T11:30:55.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413173,1732620655784,-2131.93,0.00016438,2,"2024-11-26T11:30:55.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413174,1732620655793,-4917.01590334,0.00016438,2,"2024-11-26T11:30:55.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413175,1732620655802,-2131.93,0.00016438,2,"2024-11-26T11:30:55.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413176,1732620655811,-500.0,0.00016438,2,"2024-11-26T11:30:55.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413177,1732620655823,-500.0,0.00016438,2,"2024-11-26T11:30:55.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413178,1732620655832,-2131.93,0.00016438,2,"2024-11-26T11:30:55.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413179,1732620655841,-2131.93,0.00016438,2,"2024-11-26T11:30:55.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413180,1732620655850,-2131.93,0.00016438,2,"2024-11-26T11:30:55.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413181,1732620655859,-2131.93,0.00016438,2,"2024-11-26T11:30:55.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413182,1732620655868,-2131.93,0.00016438,2,"2024-11-26T11:30:55.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413183,1732620655877,-2131.93,0.00016438,2,"2024-11-26T11:30:55.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413184,1732620655886,-1393.25,0.00016438,2,"2024-11-26T11:30:55.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413185,1732620655895,-2131.93,0.00016438,2,"2024-11-26T11:30:55.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413186,1732620655904,-2131.93,0.00016438,2,"2024-11-26T11:30:55.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413187,1732620655914,-500.0,0.00016438,2,"2024-11-26T11:30:55.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413188,1732620655923,-2131.93,0.00016438,2,"2024-11-26T11:30:55.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413189,1732620655932,-1393.25,0.00016438,2,"2024-11-26T11:30:55.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413190,1732620655941,-500.0,0.00016438,2,"2024-11-26T11:30:55.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413191,1732620655950,-2131.93,0.00016438,2,"2024-11-26T11:30:55.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413192,1732620655960,-1393.25,0.00016438,2,"2024-11-26T11:30:55.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413193,1732620655969,-500.0,0.00016438,2,"2024-11-26T11:30:55.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413194,1732620655978,-2131.93,0.00016438,2,"2024-11-26T11:30:55.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413195,1732620655987,-1393.25,0.00016438,2,"2024-11-26T11:30:55.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413196,1732620655996,-500.0,0.00016438,2,"2024-11-26T11:30:55.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413197,1732620656005,-1393.25,0.00016438,2,"2024-11-26T11:30:56.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413198,1732620656015,-2131.93,0.00016438,2,"2024-11-26T11:30:56.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413199,1732620656024,-500.0,0.00016438,2,"2024-11-26T11:30:56.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413200,1732620656183,-1393.3408315,0.00016438,2,"2024-11-26T11:30:56.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413201,1732620656193,-2131.93,0.00016438,2,"2024-11-26T11:30:56.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413202,1732620656202,-500.0,0.00016438,2,"2024-11-26T11:30:56.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413203,1732620656212,-2131.93,0.00016438,2,"2024-11-26T11:30:56.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413204,1732620656221,-500.0,0.00016438,2,"2024-11-26T11:30:56.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413205,1732620656230,-2131.93,0.00016438,2,"2024-11-26T11:30:56.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413206,1732620656239,-500.0,0.00016438,2,"2024-11-26T11:30:56.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413207,1732620656249,-500.0,0.00016438,2,"2024-11-26T11:30:56.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413208,1732620656258,-2132.02867455,0.00016438,2,"2024-11-26T11:30:56.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413209,1732620656268,-500.0,0.00016438,2,"2024-11-26T11:30:56.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413210,1732620656277,-348.48110823,0.00016438,2,"2024-11-26T11:30:56.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413211,1732620656286,-2020.37,0.00016438,2,"2024-11-26T11:30:56.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413212,1732620656296,-2020.37,0.00016438,2,"2024-11-26T11:30:56.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413213,1732620656305,-2020.37,0.00016438,2,"2024-11-26T11:30:56.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413214,1732620656316,-3219.76,0.00016438,2,"2024-11-26T11:30:56.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413215,1732620656327,-2020.37,0.00016438,2,"2024-11-26T11:30:56.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413216,1732620656337,-3219.76,0.00016438,2,"2024-11-26T11:30:56.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413217,1732620656347,-2020.37,0.00016438,2,"2024-11-26T11:30:56.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413218,1732620656356,-3219.76,0.00016438,2,"2024-11-26T11:30:56.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413219,1732620656366,-2020.37,0.00016438,2,"2024-11-26T11:30:56.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413220,1732620656376,-3219.76,0.00016438,2,"2024-11-26T11:30:56.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413221,1732620656387,-2020.37,0.00016438,2,"2024-11-26T11:30:56.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413222,1732620656397,-3219.76,0.00016438,2,"2024-11-26T11:30:56.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413223,1732620656407,-2020.37,0.00016438,2,"2024-11-26T11:30:56.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413224,1732620656416,-3219.76,0.00016438,2,"2024-11-26T11:30:56.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413225,1732620656426,-2020.37,0.00016438,2,"2024-11-26T11:30:56.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413226,1732620656435,-2020.37,0.00016438,2,"2024-11-26T11:30:56.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413227,1732620656444,-3219.76,0.00016438,2,"2024-11-26T11:30:56.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413228,1732620656453,-500.0,0.00016438,2,"2024-11-26T11:30:56.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413229,1732620656462,-199.8256446,0.00016438,2,"2024-11-26T11:30:56.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413230,1732620656471,-2020.37,0.00016438,2,"2024-11-26T11:30:56.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413231,1732620656482,-3219.76,0.00016438,2,"2024-11-26T11:30:56.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413232,1732620656492,-500.0,0.00016438,2,"2024-11-26T11:30:56.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413233,1732620656501,-2020.37,0.00016438,2,"2024-11-26T11:30:56.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413234,1732620656510,-3219.76,0.00016438,2,"2024-11-26T11:30:56.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413235,1732620656519,-500.0,0.00016438,2,"2024-11-26T11:30:56.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413236,1732620656528,-2020.37,0.00016438,2,"2024-11-26T11:30:56.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413237,1732620656538,-506.77641476,0.00016438,2,"2024-11-26T11:30:56.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413238,1732620656547,-500.0,0.00016438,2,"2024-11-26T11:30:56.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413239,1732620656557,-3219.76,0.00016438,2,"2024-11-26T11:30:56.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413240,1732620656567,-2020.37,0.00016438,2,"2024-11-26T11:30:56.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413241,1732620656578,-500.0,0.00016438,2,"2024-11-26T11:30:56.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413242,1732620656588,-3219.76,0.00016438,2,"2024-11-26T11:30:56.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413243,1732620656597,-2020.37,0.00016438,2,"2024-11-26T11:30:56.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413244,1732620656606,-500.0,0.00016438,2,"2024-11-26T11:30:56.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413245,1732620656615,-2020.37,0.00016438,2,"2024-11-26T11:30:56.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413246,1732620656625,-3219.76,0.00016438,2,"2024-11-26T11:30:56.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413247,1732620656635,-3219.76,0.00016438,2,"2024-11-26T11:30:56.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413248,1732620656644,-2020.37,0.00016438,2,"2024-11-26T11:30:56.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413249,1732620656654,-500.0,0.00016438,2,"2024-11-26T11:30:56.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413250,1732620656664,-3219.76,0.00016438,2,"2024-11-26T11:30:56.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413251,1732620656673,-2020.37,0.00016438,2,"2024-11-26T11:30:56.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413252,1732620656683,-500.0,0.00016438,2,"2024-11-26T11:30:56.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413253,1732620656692,-3219.76,0.00016438,2,"2024-11-26T11:30:56.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413254,1732620656701,-2020.37,0.00016438,2,"2024-11-26T11:30:56.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413255,1732620656711,-301.37366026,0.00016438,2,"2024-11-26T11:30:56.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413256,1732620656721,-500.0,0.00016438,2,"2024-11-26T11:30:56.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413257,1732620656730,-3219.76,0.00016438,2,"2024-11-26T11:30:56.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413258,1732620656740,-2020.37,0.00016438,2,"2024-11-26T11:30:56.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413259,1732620656749,-500.0,0.00016438,2,"2024-11-26T11:30:56.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413260,1732620656759,-500.0,0.00016438,2,"2024-11-26T11:30:56.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413261,1732620656768,-3219.76,0.00016438,2,"2024-11-26T11:30:56.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413262,1732620656778,-2020.37,0.00016438,2,"2024-11-26T11:30:56.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413263,1732620656789,-500.0,0.00016438,2,"2024-11-26T11:30:56.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413264,1732620656799,-3219.76,0.00016438,2,"2024-11-26T11:30:56.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413265,1732620656808,-2020.37,0.00016438,2,"2024-11-26T11:30:56.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413266,1732620656821,-500.0,0.00016438,2,"2024-11-26T11:30:56.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413267,1732620656831,-2020.37,0.00016438,2,"2024-11-26T11:30:56.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413268,1732620656841,-3219.76,0.00016438,2,"2024-11-26T11:30:56.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413269,1732620656850,-500.0,0.00016438,2,"2024-11-26T11:30:56.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413270,1732620656859,-3219.76,0.00016438,2,"2024-11-26T11:30:56.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413271,1732620656869,-2020.49,0.00016438,2,"2024-11-26T11:30:56.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413272,1732620656879,-500.0,0.00016438,2,"2024-11-26T11:30:56.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413273,1732620656889,-3219.76,0.00016438,2,"2024-11-26T11:30:56.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413274,1732620656898,-500.0,0.00016438,2,"2024-11-26T11:30:56.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413275,1732620656907,-3219.76,0.00016438,2,"2024-11-26T11:30:56.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413276,1732620656918,-500.0,0.00016438,2,"2024-11-26T11:30:56.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413277,1732620656928,-500.0,0.00016438,2,"2024-11-26T11:30:56.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413278,1732620656938,-3219.76,0.00016438,2,"2024-11-26T11:30:56.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413279,1732620656948,-500.0,0.00016438,2,"2024-11-26T11:30:56.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413280,1732620656957,-3219.97996421,0.00016438,2,"2024-11-26T11:30:56.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413281,1732620656967,-500.0,0.00016438,2,"2024-11-26T11:30:56.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413282,1732620656977,-500.0,0.00016438,2,"2024-11-26T11:30:56.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413283,1732620656986,-500.0,0.00016438,2,"2024-11-26T11:30:56.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413284,1732620656996,-500.0,0.00016438,2,"2024-11-26T11:30:56.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413285,1732620657005,-500.0,0.00016438,2,"2024-11-26T11:30:57.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413286,1732620657015,-500.0,0.00016438,2,"2024-11-26T11:30:57.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413287,1732620657024,-413.48404444,0.00016438,2,"2024-11-26T11:30:57.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413288,1732620657033,-500.0,0.00016438,2,"2024-11-26T11:30:57.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413289,1732620657043,-3162.14,0.00016438,2,"2024-11-26T11:30:57.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413290,1732620657052,-8270.93,0.00016438,2,"2024-11-26T11:30:57.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413291,1732620657061,-3951.02,0.00016438,2,"2024-11-26T11:30:57.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413292,1732620657074,-8270.93,0.00016438,2,"2024-11-26T11:30:57.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413293,1732620657083,-8270.93,0.00016438,2,"2024-11-26T11:30:57.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413294,1732620657093,-8270.93,0.00016438,2,"2024-11-26T11:30:57.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413295,1732620657102,-8270.93,0.00016438,2,"2024-11-26T11:30:57.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413296,1732620657112,-8270.93,0.00016438,2,"2024-11-26T11:30:57.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413297,1732620657121,-8270.93,0.00016438,2,"2024-11-26T11:30:57.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413298,1732620657131,-8270.93,0.00016438,2,"2024-11-26T11:30:57.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413299,1732620657141,-8270.93,0.00016438,2,"2024-11-26T11:30:57.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413300,1732620657151,-8270.93,0.00016438,2,"2024-11-26T11:30:57.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413301,1732620657161,-8270.93,0.00016438,2,"2024-11-26T11:30:57.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413302,1732620657172,-8270.93,0.00016438,2,"2024-11-26T11:30:57.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413303,1732620657182,-8270.93,0.00016438,2,"2024-11-26T11:30:57.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413304,1732620657191,-8270.93,0.00016438,2,"2024-11-26T11:30:57.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413305,1732620657201,-8270.93,0.00016438,2,"2024-11-26T11:30:57.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413306,1732620657211,-8270.93,0.00016438,2,"2024-11-26T11:30:57.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413307,1732620657221,-8270.93,0.00016438,2,"2024-11-26T11:30:57.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413308,1732620657231,-8270.93,0.00016438,2,"2024-11-26T11:30:57.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413309,1732620657241,-8270.93,0.00016438,2,"2024-11-26T11:30:57.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413310,1732620657251,-8270.93,0.00016438,2,"2024-11-26T11:30:57.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413311,1732620657260,-13736.14,0.00016438,2,"2024-11-26T11:30:57.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413312,1732620657270,-8270.93,0.00016438,2,"2024-11-26T11:30:57.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413313,1732620657279,-13736.14,0.00016438,2,"2024-11-26T11:30:57.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413314,1732620657289,-8270.93,0.00016438,2,"2024-11-26T11:30:57.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413315,1732620657298,-13736.14,0.00016438,2,"2024-11-26T11:30:57.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413316,1732620657308,-13736.14,0.00016438,2,"2024-11-26T11:30:57.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413317,1732620657323,-13736.14,0.00016438,2,"2024-11-26T11:30:57.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413318,1732620657333,-8002.26,0.00016438,2,"2024-11-26T11:30:57.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413319,1732620657342,-8270.93,0.00016438,2,"2024-11-26T11:30:57.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413320,1732620657352,-13736.14,0.00016438,2,"2024-11-26T11:30:57.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413321,1732620657363,-8002.26,0.00016438,2,"2024-11-26T11:30:57.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413322,1732620657374,-8271.09047132,0.00016438,2,"2024-11-26T11:30:57.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413323,1732620657383,-13736.14,0.00016438,2,"2024-11-26T11:30:57.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413324,1732620657394,-8002.26,0.00016438,2,"2024-11-26T11:30:57.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413325,1732620657404,-13736.14,0.00016438,2,"2024-11-26T11:30:57.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413326,1732620657414,-8002.26,0.00016438,2,"2024-11-26T11:30:57.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413327,1732620657423,-1400.95,0.00016438,2,"2024-11-26T11:30:57.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413328,1732620657433,-13736.14,0.00016438,2,"2024-11-26T11:30:57.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413329,1732620657442,-13736.14,0.00016438,2,"2024-11-26T11:30:57.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413330,1732620657452,-8002.26,0.00016438,2,"2024-11-26T11:30:57.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413331,1732620657462,-13736.14,0.00016438,2,"2024-11-26T11:30:57.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413332,1732620657472,-8002.26,0.00016438,2,"2024-11-26T11:30:57.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413333,1732620657482,-13736.14,0.00016438,2,"2024-11-26T11:30:57.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413334,1732620657492,-8002.26,0.00016438,2,"2024-11-26T11:30:57.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413335,1732620657502,-13736.14,0.00016438,2,"2024-11-26T11:30:57.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413336,1732620657512,-8002.26,0.00016438,2,"2024-11-26T11:30:57.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413337,1732620657521,-13736.14,0.00016438,2,"2024-11-26T11:30:57.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413338,1732620657531,-1618.99,0.00016438,2,"2024-11-26T11:30:57.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413339,1732620657541,-8002.26,0.00016438,2,"2024-11-26T11:30:57.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413340,1732620657550,-13736.14,0.00016438,2,"2024-11-26T11:30:57.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413341,1732620657559,-8002.26,0.00016438,2,"2024-11-26T11:30:57.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413342,1732620657574,-13736.14,0.00016438,2,"2024-11-26T11:30:57.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413343,1732620657584,-8002.26,0.00016438,2,"2024-11-26T11:30:57.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413344,1732620657594,-13736.14,0.00016438,2,"2024-11-26T11:30:57.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413345,1732620657604,-8002.26,0.00016438,2,"2024-11-26T11:30:57.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413346,1732620657614,-13736.14,0.00016438,2,"2024-11-26T11:30:57.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413347,1732620657624,-8002.26,0.00016438,2,"2024-11-26T11:30:57.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413348,1732620657634,-13736.14,0.00016438,2,"2024-11-26T11:30:57.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413349,1732620657644,-13736.14,0.00016438,2,"2024-11-26T11:30:57.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413350,1732620657654,-8002.26,0.00016438,2,"2024-11-26T11:30:57.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413351,1732620657664,-13736.14,0.00016438,2,"2024-11-26T11:30:57.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413352,1732620657673,-8002.26,0.00016438,2,"2024-11-26T11:30:57.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413353,1732620657683,-2335.63,0.00016438,2,"2024-11-26T11:30:57.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413354,1732620657692,-500.0,0.00016438,2,"2024-11-26T11:30:57.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413355,1732620657702,-13736.14,0.00016438,2,"2024-11-26T11:30:57.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413356,1732620657711,-8002.26,0.00016438,2,"2024-11-26T11:30:57.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413357,1732620657721,-2335.63,0.00016438,2,"2024-11-26T11:30:57.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413358,1732620657730,-8002.26,0.00016438,2,"2024-11-26T11:30:57.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413359,1732620657739,-2335.63,0.00016438,2,"2024-11-26T11:30:57.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413360,1732620657749,-13736.14,0.00016438,2,"2024-11-26T11:30:57.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413361,1732620657758,-13736.3,0.00016438,2,"2024-11-26T11:30:57.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413362,1732620657768,-2335.63,0.00016438,2,"2024-11-26T11:30:57.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413363,1732620657778,-2335.63,0.00016438,2,"2024-11-26T11:30:57.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413364,1732620657788,-2335.63,0.00016438,2,"2024-11-26T11:30:57.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413365,1732620657797,-2335.63,0.00016438,2,"2024-11-26T11:30:57.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413366,1732620657807,-2335.63,0.00016438,2,"2024-11-26T11:30:57.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413367,1732620657817,-2335.63,0.00016438,2,"2024-11-26T11:30:57.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413368,1732620657832,-2335.63,0.00016438,2,"2024-11-26T11:30:57.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413369,1732620657842,-2335.63,0.00016438,2,"2024-11-26T11:30:57.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413370,1732620657851,-500.70961547,0.00016438,2,"2024-11-26T11:30:57.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413371,1732620657860,-2335.63,0.00016438,2,"2024-11-26T11:30:57.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413372,1732620657870,-560.27,0.00016438,2,"2024-11-26T11:30:57.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413373,1732620657879,-2335.63,0.00016438,2,"2024-11-26T11:30:57.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413374,1732620657889,-8002.26,0.00016438,2,"2024-11-26T11:30:57.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413375,1732620657899,-560.27,0.00016438,2,"2024-11-26T11:30:57.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413376,1732620657908,-2335.63,0.00016438,2,"2024-11-26T11:30:57.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413377,1732620657918,-560.27,0.00016438,2,"2024-11-26T11:30:57.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413378,1732620657927,-560.27,0.00016438,2,"2024-11-26T11:30:57.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413379,1732620657936,-2335.63,0.00016438,2,"2024-11-26T11:30:57.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413380,1732620657945,-8002.26,0.00016438,2,"2024-11-26T11:30:57.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413381,1732620657954,-560.27,0.00016438,2,"2024-11-26T11:30:57.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413382,1732620657964,-2335.63,0.00016438,2,"2024-11-26T11:30:57.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413383,1732620657973,-8002.26,0.00016438,2,"2024-11-26T11:30:57.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413384,1732620657982,-500.0,0.00016438,2,"2024-11-26T11:30:57.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413385,1732620657992,-560.27,0.00016438,2,"2024-11-26T11:30:57.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413386,1732620658001,-2335.63,0.00016438,2,"2024-11-26T11:30:58.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413387,1732620658011,-1336.72,0.00016438,2,"2024-11-26T11:30:58.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413388,1732620658020,-8002.26,0.00016438,2,"2024-11-26T11:30:58.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413389,1732620658029,-560.27,0.00016438,2,"2024-11-26T11:30:58.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413390,1732620658039,-2335.63,0.00016438,2,"2024-11-26T11:30:58.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413391,1732620658048,-1336.72,0.00016438,2,"2024-11-26T11:30:58.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413392,1732620658057,-8002.26,0.00016438,2,"2024-11-26T11:30:58.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413393,1732620658068,-2335.63,0.00016438,2,"2024-11-26T11:30:58.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413394,1732620658081,-560.27,0.00016438,2,"2024-11-26T11:30:58.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413395,1732620658091,-1336.72,0.00016438,2,"2024-11-26T11:30:58.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413396,1732620658101,-8002.26,0.00016438,2,"2024-11-26T11:30:58.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413397,1732620658112,-2335.63,0.00016438,2,"2024-11-26T11:30:58.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413398,1732620658121,-560.27,0.00016438,2,"2024-11-26T11:30:58.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413399,1732620658131,-1336.72,0.00016438,2,"2024-11-26T11:30:58.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413400,1732620658141,-8002.3272085,0.00016438,2,"2024-11-26T11:30:58.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413401,1732620658151,-2335.63,0.00016438,2,"2024-11-26T11:30:58.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413402,1732620658161,-560.27,0.00016438,2,"2024-11-26T11:30:58.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413403,1732620658170,-500.0,0.00016438,2,"2024-11-26T11:30:58.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413404,1732620658180,-2335.63,0.00016438,2,"2024-11-26T11:30:58.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413405,1732620658189,-1336.72,0.00016438,2,"2024-11-26T11:30:58.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413406,1732620658198,-560.27,0.00016438,2,"2024-11-26T11:30:58.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413407,1732620658207,-500.0,0.00016438,2,"2024-11-26T11:30:58.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413408,1732620658217,-2335.63,0.00016438,2,"2024-11-26T11:30:58.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413409,1732620658226,-560.27,0.00016438,2,"2024-11-26T11:30:58.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413410,1732620658235,-1336.72,0.00016438,2,"2024-11-26T11:30:58.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413411,1732620658245,-560.27,0.00016438,2,"2024-11-26T11:30:58.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413412,1732620658255,-2335.72088696,0.00016438,2,"2024-11-26T11:30:58.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413413,1732620658264,-1336.72,0.00016438,2,"2024-11-26T11:30:58.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413414,1732620658274,-560.27,0.00016438,2,"2024-11-26T11:30:58.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413415,1732620658285,-1336.72,0.00016438,2,"2024-11-26T11:30:58.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413416,1732620658294,-560.27,0.00016438,2,"2024-11-26T11:30:58.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413417,1732620658304,-1336.72,0.00016438,2,"2024-11-26T11:30:58.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413418,1732620658314,-560.27,0.00016438,2,"2024-11-26T11:30:58.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413419,1732620658328,-500.0,0.00016438,2,"2024-11-26T11:30:58.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413420,1732620658338,-959.3,0.00016438,2,"2024-11-26T11:30:58.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413421,1732620658348,-1336.72,0.00016438,2,"2024-11-26T11:30:58.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413422,1732620658359,-560.27,0.00016438,2,"2024-11-26T11:30:58.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413423,1732620658369,-560.27,0.00016438,2,"2024-11-26T11:30:58.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413424,1732620658378,-560.27,0.00016438,2,"2024-11-26T11:30:58.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413425,1732620658387,-500.0,0.00016438,2,"2024-11-26T11:30:58.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413426,1732620658398,-500.0,0.00016438,2,"2024-11-26T11:30:58.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413427,1732620658407,-560.27,0.00016438,2,"2024-11-26T11:30:58.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413428,1732620658417,-500.0,0.00016438,2,"2024-11-26T11:30:58.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413429,1732620658426,-508.48870994,0.00016438,2,"2024-11-26T11:30:58.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413430,1732620658435,-560.27,0.00016438,2,"2024-11-26T11:30:58.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413431,1732620658444,-500.0,0.00016438,2,"2024-11-26T11:30:58.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413432,1732620658454,-560.27,0.00016438,2,"2024-11-26T11:30:58.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413433,1732620658463,-500.0,0.00016438,2,"2024-11-26T11:30:58.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413434,1732620658473,-560.27,0.00016438,2,"2024-11-26T11:30:58.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413435,1732620658482,-500.0,0.00016438,2,"2024-11-26T11:30:58.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413436,1732620658492,-560.33121236,0.00016438,2,"2024-11-26T11:30:58.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413437,1732620658502,-500.0,0.00016438,2,"2024-11-26T11:30:58.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413438,1732620658511,-500.0,0.00016438,2,"2024-11-26T11:30:58.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413439,1732620658521,-474.01380622,0.00016438,2,"2024-11-26T11:30:58.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413440,1732620658531,-500.0,0.00016438,2,"2024-11-26T11:30:58.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413441,1732620658540,-2361.79,0.00016438,2,"2024-11-26T11:30:58.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413442,1732620658550,-500.0,0.00016438,2,"2024-11-26T11:30:58.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413443,1732620658560,-3565.08,0.00016438,2,"2024-11-26T11:30:58.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413444,1732620658729,-500.0,0.00016438,2,"2024-11-26T11:30:58.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413445,1732620658739,-3565.08,0.00016438,2,"2024-11-26T11:30:58.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413446,1732620658750,-500.0,0.00016438,2,"2024-11-26T11:30:58.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413447,1732620658759,-3565.08,0.00016438,2,"2024-11-26T11:30:58.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413448,1732620658769,-500.0,0.00016438,2,"2024-11-26T11:30:58.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413449,1732620658781,-514.35516639,0.00016438,2,"2024-11-26T11:30:58.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413450,1732620658790,-3565.08,0.00016438,2,"2024-11-26T11:30:58.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413451,1732620658801,-3565.08,0.00016438,2,"2024-11-26T11:30:58.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413452,1732620658811,-3565.08,0.00016438,2,"2024-11-26T11:30:58.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413453,1732620658823,-3565.08,0.00016438,2,"2024-11-26T11:30:58.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413454,1732620658834,-3565.08,0.00016438,2,"2024-11-26T11:30:58.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413455,1732620658846,-3565.08,0.00016438,2,"2024-11-26T11:30:58.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413456,1732620658856,-3565.08,0.00016438,2,"2024-11-26T11:30:58.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413457,1732620658865,-3565.08,0.00016438,2,"2024-11-26T11:30:58.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413458,1732620658876,-500.0,0.00016438,2,"2024-11-26T11:30:58.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413459,1732620658886,-3565.08,0.00016438,2,"2024-11-26T11:30:58.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413460,1732620658895,-500.0,0.00016438,2,"2024-11-26T11:30:58.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413461,1732620658904,-3565.08,0.00016438,2,"2024-11-26T11:30:58.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413462,1732620658914,-500.0,0.00016438,2,"2024-11-26T11:30:58.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413463,1732620658923,-3565.08,0.00016438,2,"2024-11-26T11:30:58.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413464,1732620658932,-500.0,0.00016438,2,"2024-11-26T11:30:58.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413465,1732620658942,-3565.08,0.00016438,2,"2024-11-26T11:30:58.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413466,1732620658951,-3565.08,0.00016438,2,"2024-11-26T11:30:58.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413467,1732620658960,-681.76,0.00016438,2,"2024-11-26T11:30:58.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413468,1732620658970,-3565.08,0.00016438,2,"2024-11-26T11:30:58.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413469,1732620658979,-681.76,0.00016438,2,"2024-11-26T11:30:58.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413470,1732620658988,-761.22,0.00016438,2,"2024-11-26T11:30:58.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413471,1732620658997,-681.76,0.00016438,2,"2024-11-26T11:30:58.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413472,1732620659006,-500.0,0.00016438,2,"2024-11-26T11:30:59.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413473,1732620659016,-681.76,0.00016438,2,"2024-11-26T11:30:59.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413474,1732620659025,-500.0,0.00016438,2,"2024-11-26T11:30:59.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413475,1732620659034,-3565.08,0.00016438,2,"2024-11-26T11:30:59.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413476,1732620659044,-487.64281842,0.00016438,2,"2024-11-26T11:30:59.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413477,1732620659053,-681.76,0.00016438,2,"2024-11-26T11:30:59.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413478,1732620659062,-500.0,0.00016438,2,"2024-11-26T11:30:59.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413479,1732620659076,-3565.08,0.00016438,2,"2024-11-26T11:30:59.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413480,1732620659086,-502.80582468,0.00016438,2,"2024-11-26T11:30:59.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413481,1732620659095,-681.76,0.00016438,2,"2024-11-26T11:30:59.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413482,1732620659104,-500.0,0.00016438,2,"2024-11-26T11:30:59.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413483,1732620659113,-3565.08,0.00016438,2,"2024-11-26T11:30:59.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413484,1732620659123,-681.76,0.00016438,2,"2024-11-26T11:30:59.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413485,1732620659132,-500.0,0.00016438,2,"2024-11-26T11:30:59.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413486,1732620659142,-3565.08,0.00016438,2,"2024-11-26T11:30:59.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413487,1732620659152,-500.0,0.00016438,2,"2024-11-26T11:30:59.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413488,1732620659162,-681.76,0.00016438,2,"2024-11-26T11:30:59.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413489,1732620659171,-3565.08,0.00016438,2,"2024-11-26T11:30:59.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413490,1732620659181,-681.76,0.00016438,2,"2024-11-26T11:30:59.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413491,1732620659190,-500.0,0.00016438,2,"2024-11-26T11:30:59.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413492,1732620659200,-3565.08,0.00016438,2,"2024-11-26T11:30:59.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413493,1732620659209,-3565.15591956,0.00016438,2,"2024-11-26T11:30:59.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413494,1732620659219,-500.0,0.00016438,2,"2024-11-26T11:30:59.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413495,1732620659229,-681.76,0.00016438,2,"2024-11-26T11:30:59.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413496,1732620659238,-584.64,0.00016438,2,"2024-11-26T11:30:59.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413497,1732620659248,-500.0,0.00016438,2,"2024-11-26T11:30:59.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413498,1732620659257,-681.76,0.00016438,2,"2024-11-26T11:30:59.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413499,1732620659267,-584.64,0.00016438,2,"2024-11-26T11:30:59.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413500,1732620659276,-500.0,0.00016438,2,"2024-11-26T11:30:59.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413501,1732620659286,-500.0,0.00016438,2,"2024-11-26T11:30:59.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413502,1732620659300,-681.76,0.00016438,2,"2024-11-26T11:30:59.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413503,1732620659309,-500.0,0.00016438,2,"2024-11-26T11:30:59.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413504,1732620659326,-500.0,0.00016438,2,"2024-11-26T11:30:59.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413505,1732620659337,-584.64,0.00016438,2,"2024-11-26T11:30:59.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413506,1732620659347,-500.0,0.00016438,2,"2024-11-26T11:30:59.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413507,1732620659358,-681.76,0.00016438,2,"2024-11-26T11:30:59.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413508,1732620659367,-500.0,0.00016438,2,"2024-11-26T11:30:59.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413509,1732620659377,-584.64,0.00016438,2,"2024-11-26T11:30:59.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413510,1732620659387,-500.0,0.00016438,2,"2024-11-26T11:30:59.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413511,1732620659398,-500.0,0.00016438,2,"2024-11-26T11:30:59.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413512,1732620659407,-364.7870653,0.00016438,2,"2024-11-26T11:30:59.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413513,1732620659417,-681.76,0.00016438,2,"2024-11-26T11:30:59.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413514,1732620659426,-584.64,0.00016438,2,"2024-11-26T11:30:59.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413515,1732620659435,-500.0,0.00016438,2,"2024-11-26T11:30:59.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413516,1732620659444,-500.0,0.00016438,2,"2024-11-26T11:30:59.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413517,1732620659456,-503.2219,0.00016438,2,"2024-11-26T11:30:59.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413518,1732620659466,-584.64,0.00016438,2,"2024-11-26T11:30:59.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413519,1732620659476,-681.76,0.00016438,2,"2024-11-26T11:30:59.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413520,1732620659486,-500.0,0.00016438,2,"2024-11-26T11:30:59.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413521,1732620659495,-533.37516978,0.00016438,2,"2024-11-26T11:30:59.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413522,1732620659504,-584.64,0.00016438,2,"2024-11-26T11:30:59.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413523,1732620659514,-681.76,0.00016438,2,"2024-11-26T11:30:59.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413524,1732620659523,-500.0,0.00016438,2,"2024-11-26T11:30:59.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413525,1732620659532,-500.0,0.00016438,2,"2024-11-26T11:30:59.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413526,1732620659542,-584.64,0.00016438,2,"2024-11-26T11:30:59.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413527,1732620659551,-681.76,0.00016438,2,"2024-11-26T11:30:59.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413528,1732620659560,-500.0,0.00016438,2,"2024-11-26T11:30:59.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413529,1732620659571,-500.0,0.00016438,2,"2024-11-26T11:30:59.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413530,1732620659581,-584.64,0.00016438,2,"2024-11-26T11:30:59.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413531,1732620659590,-681.76,0.00016438,2,"2024-11-26T11:30:59.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413532,1732620659599,-500.0,0.00016438,2,"2024-11-26T11:30:59.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413533,1732620659609,-500.0,0.00016438,2,"2024-11-26T11:30:59.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413534,1732620659619,-584.64,0.00016438,2,"2024-11-26T11:30:59.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413535,1732620659629,-681.76,0.00016438,2,"2024-11-26T11:30:59.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413536,1732620659638,-500.0,0.00016438,2,"2024-11-26T11:30:59.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413537,1732620659647,-500.0,0.00016438,2,"2024-11-26T11:30:59.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413538,1732620659657,-584.64,0.00016438,2,"2024-11-26T11:30:59.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413539,1732620659666,-681.76,0.00016438,2,"2024-11-26T11:30:59.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413540,1732620659675,-500.0,0.00016438,2,"2024-11-26T11:30:59.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413541,1732620659684,-500.0,0.00016438,2,"2024-11-26T11:30:59.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413542,1732620659694,-2304.59,0.00016438,2,"2024-11-26T11:30:59.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413543,1732620659703,-681.76,0.00016438,2,"2024-11-26T11:30:59.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413544,1732620659712,-500.0,0.00016438,2,"2024-11-26T11:30:59.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413545,1732620659721,-584.64,0.00016438,2,"2024-11-26T11:30:59.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413546,1732620659731,-500.0,0.00016438,2,"2024-11-26T11:30:59.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413547,1732620659741,-584.64,0.00016438,2,"2024-11-26T11:30:59.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413548,1732620659750,-500.0,0.00016438,2,"2024-11-26T11:30:59.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413549,1732620659760,-681.76,0.00016438,2,"2024-11-26T11:30:59.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413550,1732620659769,-384.70167917,0.00016438,2,"2024-11-26T11:30:59.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413551,1732620659781,-349.73713677,0.00016438,2,"2024-11-26T11:30:59.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413552,1732620659790,-584.64,0.00016438,2,"2024-11-26T11:30:59.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413553,1732620659799,-681.76,0.00016438,2,"2024-11-26T11:30:59.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413554,1732620659808,-500.0,0.00016438,2,"2024-11-26T11:30:59.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413555,1732620659817,-500.0,0.00016438,2,"2024-11-26T11:30:59.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413556,1732620659828,-681.80446839,0.00016438,2,"2024-11-26T11:30:59.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413557,1732620659837,-584.64,0.00016438,2,"2024-11-26T11:30:59.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413558,1732620659847,-1336.72,0.00016438,2,"2024-11-26T11:30:59.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413559,1732620659857,-500.0,0.00016438,2,"2024-11-26T11:30:59.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413560,1732620659867,-584.64,0.00016438,2,"2024-11-26T11:30:59.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413561,1732620659876,-500.0,0.00016438,2,"2024-11-26T11:30:59.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413562,1732620659885,-500.0,0.00016438,2,"2024-11-26T11:30:59.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413563,1732620659895,-1336.72,0.00016438,2,"2024-11-26T11:30:59.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413564,1732620659904,-584.64,0.00016438,2,"2024-11-26T11:30:59.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413565,1732620659914,-500.0,0.00016438,2,"2024-11-26T11:30:59.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413566,1732620659924,-500.0,0.00016438,2,"2024-11-26T11:30:59.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413567,1732620659933,-1336.72,0.00016438,2,"2024-11-26T11:30:59.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413568,1732620659942,-584.64,0.00016438,2,"2024-11-26T11:30:59.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413569,1732620659951,-500.0,0.00016438,2,"2024-11-26T11:30:59.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413570,1732620659960,-500.0,0.00016438,2,"2024-11-26T11:30:59.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413571,1732620659970,-500.0,0.00016438,2,"2024-11-26T11:30:59.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413572,1732620659980,-1336.72,0.00016438,2,"2024-11-26T11:30:59.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413573,1732620659990,-584.64,0.00016438,2,"2024-11-26T11:30:59.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413574,1732620659999,-500.0,0.00016438,2,"2024-11-26T11:30:59.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413575,1732620660008,-500.0,0.00016438,2,"2024-11-26T11:31:00.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413576,1732620660017,-1336.72,0.00016438,2,"2024-11-26T11:31:00.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413577,1732620660027,-584.64,0.00016438,2,"2024-11-26T11:31:00.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413578,1732620660036,-504.93865678,0.00016438,2,"2024-11-26T11:31:00.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413579,1732620660046,-500.0,0.00016438,2,"2024-11-26T11:31:00.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413580,1732620660055,-500.0,0.00016438,2,"2024-11-26T11:31:00.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413581,1732620660065,-1336.72,0.00016438,2,"2024-11-26T11:31:00.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413582,1732620660077,-584.64,0.00016438,2,"2024-11-26T11:31:00.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413583,1732620660087,-500.0,0.00016438,2,"2024-11-26T11:31:00.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413584,1732620660096,-500.0,0.00016438,2,"2024-11-26T11:31:00.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413585,1732620660106,-500.0,0.00016438,2,"2024-11-26T11:31:00.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413586,1732620660115,-1336.72,0.00016438,2,"2024-11-26T11:31:00.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413587,1732620660125,-500.0,0.00016438,2,"2024-11-26T11:31:00.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413588,1732620660134,-500.0,0.00016438,2,"2024-11-26T11:31:00.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413589,1732620660143,-584.64,0.00016438,2,"2024-11-26T11:31:00.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413590,1732620660153,-500.0,0.00016438,2,"2024-11-26T11:31:00.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413591,1732620660162,-500.0,0.00016438,2,"2024-11-26T11:31:00.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413592,1732620660172,-1336.72,0.00016438,2,"2024-11-26T11:31:00.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413593,1732620660181,-500.0,0.00016438,2,"2024-11-26T11:31:00.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413594,1732620660191,-500.0,0.00016438,2,"2024-11-26T11:31:00.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413595,1732620660200,-584.64,0.00016438,2,"2024-11-26T11:31:00.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413596,1732620660210,-500.0,0.00016438,2,"2024-11-26T11:31:00.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413597,1732620660220,-1336.72,0.00016438,2,"2024-11-26T11:31:00.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413598,1732620660230,-500.0,0.00016438,2,"2024-11-26T11:31:00.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413599,1732620660240,-500.0,0.00016438,2,"2024-11-26T11:31:00.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413600,1732620660250,-584.72894654,0.00016438,2,"2024-11-26T11:31:00.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413601,1732620660260,-500.0,0.00016438,2,"2024-11-26T11:31:00.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413602,1732620660270,-500.0,0.00016438,2,"2024-11-26T11:31:00.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413603,1732620660280,-1336.72,0.00016438,2,"2024-11-26T11:31:00.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413604,1732620660290,-500.0,0.00016438,2,"2024-11-26T11:31:00.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413605,1732620660300,-301.34862607,0.00016438,2,"2024-11-26T11:31:00.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413606,1732620660311,-500.0,0.00016438,2,"2024-11-26T11:31:00.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413607,1732620660328,-645.62,0.00016438,2,"2024-11-26T11:31:00.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413608,1732620660337,-500.0,0.00016438,2,"2024-11-26T11:31:00.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413609,1732620660347,-1336.72,0.00016438,2,"2024-11-26T11:31:00.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413610,1732620660359,-500.0,0.00016438,2,"2024-11-26T11:31:00.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413611,1732620660369,-500.0,0.00016438,2,"2024-11-26T11:31:00.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413612,1732620660379,-500.0,0.00016438,2,"2024-11-26T11:31:00.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413613,1732620660389,-500.0,0.00016438,2,"2024-11-26T11:31:00.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413614,1732620660400,-1336.72,0.00016438,2,"2024-11-26T11:31:00.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413615,1732620660410,-500.0,0.00016438,2,"2024-11-26T11:31:00.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413616,1732620660420,-500.0,0.00016438,2,"2024-11-26T11:31:00.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413617,1732620660429,-500.0,0.00016438,2,"2024-11-26T11:31:00.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413618,1732620660439,-500.0,0.00016438,2,"2024-11-26T11:31:00.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413619,1732620660448,-500.0,0.00016438,2,"2024-11-26T11:31:00.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413620,1732620660458,-500.0,0.00016438,2,"2024-11-26T11:31:00.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413621,1732620660467,-500.0,0.00016438,2,"2024-11-26T11:31:00.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413622,1732620660476,-1336.72,0.00016438,2,"2024-11-26T11:31:00.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413623,1732620660486,-500.0,0.00016438,2,"2024-11-26T11:31:00.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413624,1732620660495,-500.0,0.00016438,2,"2024-11-26T11:31:00.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413625,1732620660505,-500.0,0.00016438,2,"2024-11-26T11:31:00.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413626,1732620660515,-500.0,0.00016438,2,"2024-11-26T11:31:00.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413627,1732620660524,-500.0,0.00016438,2,"2024-11-26T11:31:00.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413628,1732620660533,-500.0,0.00016438,2,"2024-11-26T11:31:00.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413629,1732620660542,-1336.81,0.00016438,2,"2024-11-26T11:31:00.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413630,1732620660551,-500.0,0.00016438,2,"2024-11-26T11:31:00.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413631,1732620660559,-584.74,0.00016438,2,"2024-11-26T11:31:00.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413632,1732620660568,-279.88344442,0.00016438,2,"2024-11-26T11:31:00.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413633,1732620660581,-500.0,0.00016438,2,"2024-11-26T11:31:00.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413634,1732620660590,-500.0,0.00016438,2,"2024-11-26T11:31:00.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413635,1732620660599,-249.78,0.00016438,2,"2024-11-26T11:31:00.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413636,1732620660608,-506.75084733,0.00016438,2,"2024-11-26T11:31:00.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413637,1732620660619,-500.0,0.00016438,2,"2024-11-26T11:31:00.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413638,1732620660628,-500.0,0.00016438,2,"2024-11-26T11:31:00.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413639,1732620660638,-396.7843625,0.00016438,2,"2024-11-26T11:31:00.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413640,1732620660647,-500.0,0.00016438,2,"2024-11-26T11:31:00.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413641,1732620660656,-500.0,0.00016438,2,"2024-11-26T11:31:00.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413642,1732620660666,-500.0,0.00016438,2,"2024-11-26T11:31:00.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413643,1732620660675,-500.0,0.00016438,2,"2024-11-26T11:31:00.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413644,1732620660684,-500.0,0.00016438,2,"2024-11-26T11:31:00.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413645,1732620660693,-500.0,0.00016438,2,"2024-11-26T11:31:00.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413646,1732620660702,-500.0,0.00016438,2,"2024-11-26T11:31:00.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413647,1732620660711,-524.6553683,0.00016438,2,"2024-11-26T11:31:00.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413648,1732620660720,-500.0,0.00016438,2,"2024-11-26T11:31:00.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413649,1732620660730,-500.0,0.00016438,2,"2024-11-26T11:31:00.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413650,1732620660739,-500.0,0.00016438,2,"2024-11-26T11:31:00.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413651,1732620660747,-545.97296295,0.00016438,2,"2024-11-26T11:31:00.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413652,1732620660756,-500.0,0.00016438,2,"2024-11-26T11:31:00.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413653,1732620660765,-500.0,0.00016438,2,"2024-11-26T11:31:00.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413654,1732620660774,-500.0,0.00016438,2,"2024-11-26T11:31:00.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413655,1732620660785,-500.0,0.00016438,2,"2024-11-26T11:31:00.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413656,1732620660794,-500.0,0.00016438,2,"2024-11-26T11:31:00.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413657,1732620660803,-507.27714554,0.00016461,2,"2024-11-26T11:31:00.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413658,1732620660812,-500.0,0.00016461,2,"2024-11-26T11:31:00.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413659,1732620660824,-500.0,0.00016461,2,"2024-11-26T11:31:00.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413660,1732620660833,-500.0,0.00016461,2,"2024-11-26T11:31:00.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413661,1732620660842,-500.0,0.00016461,2,"2024-11-26T11:31:00.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413662,1732620660851,-500.0,0.00016461,2,"2024-11-26T11:31:00.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413663,1732620660861,-500.0,0.00016461,2,"2024-11-26T11:31:00.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413664,1732620660870,-500.0,0.00016461,2,"2024-11-26T11:31:00.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413665,1732620660879,-500.0,0.00016461,2,"2024-11-26T11:31:00.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413666,1732620660889,-500.0,0.00016461,2,"2024-11-26T11:31:00.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413667,1732620660898,-500.0,0.00016461,2,"2024-11-26T11:31:00.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413668,1732620660907,-500.0,0.00016461,2,"2024-11-26T11:31:00.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413669,1732620661055,-500.0,0.00016461,2,"2024-11-26T11:31:01.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413670,1732620661065,-500.0,0.00016461,2,"2024-11-26T11:31:01.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413671,1732620661078,-234.03725169,0.00016461,2,"2024-11-26T11:31:01.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413672,1732620661088,-500.0,0.00016461,2,"2024-11-26T11:31:01.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413673,1732620661097,-500.0,0.00016461,2,"2024-11-26T11:31:01.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413674,1732620661106,-500.0,0.00016461,2,"2024-11-26T11:31:01.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413675,1732620661115,-500.0,0.00016461,2,"2024-11-26T11:31:01.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413676,1732620661125,-353.7154849,0.00016461,2,"2024-11-26T11:31:01.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413677,1732620661134,-500.0,0.00016461,2,"2024-11-26T11:31:01.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413678,1732620661143,-500.0,0.00016461,2,"2024-11-26T11:31:01.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413679,1732620661152,-501.64226999,0.00016461,2,"2024-11-26T11:31:01.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413680,1732620661162,-500.0,0.00016461,2,"2024-11-26T11:31:01.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413681,1732620661171,-500.0,0.00016461,2,"2024-11-26T11:31:01.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413682,1732620661181,-438.1299437,0.00016461,2,"2024-11-26T11:31:01.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413683,1732620661190,-575.00989035,0.00016461,2,"2024-11-26T11:31:01.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413684,1732620661200,-503.28380747,0.00016461,2,"2024-11-26T11:31:01.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413685,1732620661209,-502.83867305,0.00016461,2,"2024-11-26T11:31:01.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413686,1732620661219,-500.0,0.00016461,2,"2024-11-26T11:31:01.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413687,1732620661229,-420.44047853,0.00016461,2,"2024-11-26T11:31:01.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413688,1732620661238,-500.0,0.00016461,2,"2024-11-26T11:31:01.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413689,1732620661247,-500.0,0.00016461,2,"2024-11-26T11:31:01.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413690,1732620661256,-507.40582204,0.00016461,2,"2024-11-26T11:31:01.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413691,1732620661265,-500.0,0.00016461,2,"2024-11-26T11:31:01.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413692,1732620661274,-500.0,0.00016461,2,"2024-11-26T11:31:01.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413693,1732620661284,-500.0,0.00016461,2,"2024-11-26T11:31:01.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413694,1732620661294,-507.82694042,0.00016461,2,"2024-11-26T11:31:01.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413695,1732620661303,-550.85366171,0.00016461,2,"2024-11-26T11:31:01.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413696,1732620661312,-500.0,0.00016461,2,"2024-11-26T11:31:01.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413697,1732620661328,-500.0,0.00016461,2,"2024-11-26T11:31:01.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413698,1732620661337,-500.0,0.00016461,2,"2024-11-26T11:31:01.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413699,1732620661350,-500.0,0.00016461,2,"2024-11-26T11:31:01.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413700,1732620661360,-500.0,0.00016461,2,"2024-11-26T11:31:01.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413701,1732620661370,-500.0,0.00016461,2,"2024-11-26T11:31:01.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413702,1732620661380,-500.0,0.00016461,2,"2024-11-26T11:31:01.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413703,1732620661390,-505.86970155,0.00016461,2,"2024-11-26T11:31:01.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413704,1732620661401,-500.0,0.00016461,2,"2024-11-26T11:31:01.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413705,1732620661411,-502.78059549,0.00016461,2,"2024-11-26T11:31:01.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413706,1732620661421,-504.36312626,0.00016461,2,"2024-11-26T11:31:01.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413707,1732620661430,-500.0,0.00016461,2,"2024-11-26T11:31:01.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413708,1732620661439,-500.0,0.00016461,2,"2024-11-26T11:31:01.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413709,1732620661449,-500.0,0.00016461,2,"2024-11-26T11:31:01.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413710,1732620661458,-500.0,0.00016461,2,"2024-11-26T11:31:01.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413711,1732620661467,-504.26063771,0.00016461,2,"2024-11-26T11:31:01.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413712,1732620661476,-500.0,0.00016461,2,"2024-11-26T11:31:01.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413713,1732620661486,-503.14894384,0.00016461,2,"2024-11-26T11:31:01.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413714,1732620661496,-500.0,0.00016461,2,"2024-11-26T11:31:01.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413715,1732620661505,-500.0,0.00016461,2,"2024-11-26T11:31:01.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413716,1732620661515,-505.13450619,0.00016461,2,"2024-11-26T11:31:01.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413717,1732620661524,-500.0,0.00016461,2,"2024-11-26T11:31:01.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413718,1732620661533,-500.0,0.00016461,2,"2024-11-26T11:31:01.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413719,1732620661542,-500.0,0.00016461,2,"2024-11-26T11:31:01.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413720,1732620661551,-500.0,0.00016461,2,"2024-11-26T11:31:01.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413721,1732620661560,-500.0,0.00016461,2,"2024-11-26T11:31:01.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413722,1732620661569,-502.66902016,0.00016461,2,"2024-11-26T11:31:01.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413723,1732620661588,-500.0,0.00016461,2,"2024-11-26T11:31:01.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413724,1732620661597,-500.0,0.00016461,2,"2024-11-26T11:31:01.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413725,1732620661607,-503.07215146,0.00016461,2,"2024-11-26T11:31:01.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413726,1732620661617,-500.0,0.00016461,2,"2024-11-26T11:31:01.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413727,1732620661626,-500.0,0.00016461,2,"2024-11-26T11:31:01.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413728,1732620661637,-567.47,0.00016461,2,"2024-11-26T11:31:01.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413729,1732620661648,-500.0,0.00016461,2,"2024-11-26T11:31:01.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413730,1732620661658,-609.67181985,0.00016461,2,"2024-11-26T11:31:01.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413731,1732620661667,-1013.0,0.00016461,2,"2024-11-26T11:31:01.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413732,1732620661676,-500.0,0.00016461,2,"2024-11-26T11:31:01.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413733,1732620661686,-500.0,0.00016461,2,"2024-11-26T11:31:01.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413734,1732620661695,-500.0,0.00016461,2,"2024-11-26T11:31:01.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413735,1732620661704,-500.0,0.00016461,2,"2024-11-26T11:31:01.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413736,1732620661713,-500.0,0.00016461,2,"2024-11-26T11:31:01.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413737,1732620661723,-500.0,0.00016461,2,"2024-11-26T11:31:01.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413738,1732620661732,-500.0,0.00016461,2,"2024-11-26T11:31:01.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413739,1732620661742,-500.0,0.00016461,2,"2024-11-26T11:31:01.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413740,1732620661751,-500.0,0.00016461,2,"2024-11-26T11:31:01.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413741,1732620661760,-500.0,0.00016461,2,"2024-11-26T11:31:01.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413742,1732620661769,-500.0,0.00016461,2,"2024-11-26T11:31:01.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413743,1732620661778,-500.0,0.00016461,2,"2024-11-26T11:31:01.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413744,1732620661788,-500.0,0.00016461,2,"2024-11-26T11:31:01.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413745,1732620661797,-519.65,0.00016461,2,"2024-11-26T11:31:01.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413746,1732620661807,-1401.89,0.00016461,2,"2024-11-26T11:31:01.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413747,1732620661816,-514.33890755,0.00016461,2,"2024-11-26T11:31:01.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413748,1732620661828,-500.0,0.00016461,2,"2024-11-26T11:31:01.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413749,1732620661837,-500.0,0.00016461,2,"2024-11-26T11:31:01.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413750,1732620661846,-713.22,0.00016461,2,"2024-11-26T11:31:01.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413751,1732620661856,-500.0,0.00016461,2,"2024-11-26T11:31:01.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413752,1732620661865,-500.0,0.00016461,2,"2024-11-26T11:31:01.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413753,1732620661874,-500.0,0.00016461,2,"2024-11-26T11:31:01.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413754,1732620661884,-1257.42,0.00016461,2,"2024-11-26T11:31:01.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413755,1732620661893,-1168.75,0.00016461,2,"2024-11-26T11:31:01.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413756,1732620661903,-2737.18,0.00016461,2,"2024-11-26T11:31:01.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413757,1732620661912,-500.0,0.00016461,2,"2024-11-26T11:31:01.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413758,1732620661921,-500.0,0.00016461,2,"2024-11-26T11:31:01.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413759,1732620661931,-504.81,0.00016461,2,"2024-11-26T11:31:01.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413760,1732620661941,-501.73905874,0.00016461,2,"2024-11-26T11:31:01.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413761,1732620661950,-500.0,0.00016461,2,"2024-11-26T11:31:01.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413762,1732620661959,-971.02,0.00016461,2,"2024-11-26T11:31:01.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413763,1732620661968,-2425.46,0.00016461,2,"2024-11-26T11:31:01.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413764,1732620661978,-500.0,0.00016461,2,"2024-11-26T11:31:01.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413765,1732620661987,-1102.09,0.00016461,2,"2024-11-26T11:31:01.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413766,1732620661997,-1116.98,0.00016461,2,"2024-11-26T11:31:01.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413767,1732620662006,-1488.68,0.00016461,2,"2024-11-26T11:31:02.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413768,1732620662015,-500.0,0.00016461,2,"2024-11-26T11:31:02.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413769,1732620662024,-500.0,0.00016461,2,"2024-11-26T11:31:02.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413770,1732620662034,-500.0,0.00016461,2,"2024-11-26T11:31:02.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413771,1732620662044,-500.0,0.00016461,2,"2024-11-26T11:31:02.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413772,1732620662053,-500.0,0.00016461,2,"2024-11-26T11:31:02.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413773,1732620662067,-741.64,0.00016461,2,"2024-11-26T11:31:02.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413774,1732620662090,-500.0,0.00016461,2,"2024-11-26T11:31:02.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413775,1732620662110,-500.0,0.00016461,2,"2024-11-26T11:31:02.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413776,1732620662131,-1077.48,0.00016461,2,"2024-11-26T11:31:02.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413777,1732620662148,-500.0,0.00016461,2,"2024-11-26T11:31:02.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413778,1732620662166,-2022.81,0.00016461,2,"2024-11-26T11:31:02.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413779,1732620662186,-4721.17,0.00016461,2,"2024-11-26T11:31:02.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413780,1732620662205,-500.0,0.00016461,2,"2024-11-26T11:31:02.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413781,1732620662226,-808.92,0.00016461,2,"2024-11-26T11:31:02.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413782,1732620662244,-3118.95,0.00016461,2,"2024-11-26T11:31:02.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413783,1732620662266,-2125.91,0.00016461,2,"2024-11-26T11:31:02.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413784,1732620662283,-3312.33,0.00016461,2,"2024-11-26T11:31:02.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413785,1732620662298,-503.14374671,0.00016461,2,"2024-11-26T11:31:02.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413786,1732620662316,-500.0,0.00016461,2,"2024-11-26T11:31:02.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413787,1732620662338,-1374.55,0.00016461,2,"2024-11-26T11:31:02.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413788,1732620662355,-500.0,0.00016461,2,"2024-11-26T11:31:02.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413789,1732620662370,-1219.0,0.00016461,2,"2024-11-26T11:31:02.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413790,1732620662386,-500.0,0.00016461,2,"2024-11-26T11:31:02.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413791,1732620662405,-3936.07,0.00016461,2,"2024-11-26T11:31:02.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413792,1732620662421,-500.0,0.00016461,2,"2024-11-26T11:31:02.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413793,1732620662439,-500.0,0.00016461,2,"2024-11-26T11:31:02.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413794,1732620662454,-500.0,0.00016461,2,"2024-11-26T11:31:02.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413795,1732620662469,-500.0,0.00016461,2,"2024-11-26T11:31:02.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413796,1732620662485,-500.0,0.00016461,2,"2024-11-26T11:31:02.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413797,1732620662501,-3162.14,0.00016461,2,"2024-11-26T11:31:02.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413798,1732620662516,-3951.02,0.00016461,2,"2024-11-26T11:31:02.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413799,1732620662532,-1400.95,0.00016461,2,"2024-11-26T11:31:02.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413800,1732620662549,-1618.99,0.00016461,2,"2024-11-26T11:31:02.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413801,1732620662564,-514.45087771,0.00016461,2,"2024-11-26T11:31:02.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413802,1732620662585,-510.97429101,0.00016461,2,"2024-11-26T11:31:02.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413803,1732620662603,-500.0,0.00016461,2,"2024-11-26T11:31:02.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413804,1732620662618,-959.3,0.00016461,2,"2024-11-26T11:31:02.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413805,1732620662634,-2361.79,0.00016461,2,"2024-11-26T11:31:02.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413806,1732620662649,-761.22,0.00016461,2,"2024-11-26T11:31:02.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413807,1732620662665,-2304.59,0.00016461,2,"2024-11-26T11:31:02.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413808,1732620662680,-500.0,0.00016461,2,"2024-11-26T11:31:02.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413809,1732620662696,-500.0,0.00016461,2,"2024-11-26T11:31:02.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413810,1732620662711,-182.03851251,0.00016462,2,"2024-11-26T11:31:02.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413811,1732620662728,-500.0,0.00016473,2,"2024-11-26T11:31:02.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413812,1732620662745,-159.30043281,0.00016473,2,"2024-11-26T11:31:02.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413813,1732620662761,-153.36124211,0.00016473,2,"2024-11-26T11:31:02.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413814,1732620662777,-159.29930313,0.00016473,2,"2024-11-26T11:31:02.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413815,1732620662800,-157.30887706,0.00016473,2,"2024-11-26T11:31:02.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413816,1732620662816,-500.0,0.00016473,2,"2024-11-26T11:31:02.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413817,1732620662842,-500.0,0.00016473,2,"2024-11-26T11:31:02.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413818,1732620662859,-500.0,0.00016473,2,"2024-11-26T11:31:02.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413819,1732620662876,-500.0,0.00016473,2,"2024-11-26T11:31:02.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413820,1732620662891,-507.15361436,0.00016473,2,"2024-11-26T11:31:02.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413821,1732620662907,-164.81271504,0.00016473,2,"2024-11-26T11:31:02.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413822,1732620662922,-184.28430806,0.00016473,2,"2024-11-26T11:31:02.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413823,1732620662938,-725.8749,0.000165,2,"2024-11-26T11:31:02.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413824,1732620662954,-500.0,0.0001656,2,"2024-11-26T11:31:02.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413825,1732620662969,-500.0,0.0001656,2,"2024-11-26T11:31:02.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413826,1732620662986,-239.70616685,0.0001656,2,"2024-11-26T11:31:02.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413827,1732620663001,-500.0,0.0001656,2,"2024-11-26T11:31:03.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413828,1732620663017,-500.0,0.0001656,2,"2024-11-26T11:31:03.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413829,1732620663033,-500.0,0.0001656,2,"2024-11-26T11:31:03.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413830,1732620663049,-502.02516899,0.0001656,2,"2024-11-26T11:31:03.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413831,1732620663065,-500.0,0.0001656,2,"2024-11-26T11:31:03.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413832,1732620663089,-500.0,0.0001656,2,"2024-11-26T11:31:03.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413833,1732620663106,-500.0,0.0001656,2,"2024-11-26T11:31:03.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413834,1732620663123,-503.92353669,0.0001656,2,"2024-11-26T11:31:03.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413835,1732620663141,-500.0,0.0001656,2,"2024-11-26T11:31:03.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413836,1732620663158,-500.0,0.0001656,2,"2024-11-26T11:31:03.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413837,1732620663175,-500.0,0.0001656,2,"2024-11-26T11:31:03.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413838,1732620663193,-500.0,0.0001656,2,"2024-11-26T11:31:03.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413839,1732620663210,-500.0,0.0001656,2,"2024-11-26T11:31:03.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413840,1732620663227,-510.34437935,0.0001656,2,"2024-11-26T11:31:03.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413841,1732620663244,-500.0,0.0001656,2,"2024-11-26T11:31:03.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413842,1732620663261,-500.0,0.0001656,2,"2024-11-26T11:31:03.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413843,1732620663277,-500.0,0.0001656,2,"2024-11-26T11:31:03.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413844,1732620663294,-500.0,0.0001656,2,"2024-11-26T11:31:03.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413845,1732620663311,-500.0,0.0001656,2,"2024-11-26T11:31:03.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413846,1732620663337,-503.55679392,0.0001656,2,"2024-11-26T11:31:03.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413847,1732620663353,-500.0,0.0001656,2,"2024-11-26T11:31:03.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413848,1732620663369,-404.51415801,0.0001656,2,"2024-11-26T11:31:03.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413849,1732620663386,-500.0,0.0001656,2,"2024-11-26T11:31:03.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413850,1732620663404,-500.0,0.0001656,2,"2024-11-26T11:31:03.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413851,1732620663422,-500.0,0.0001656,2,"2024-11-26T11:31:03.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413852,1732620663437,-500.0,0.0001656,2,"2024-11-26T11:31:03.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413853,1732620663455,-500.0,0.0001656,2,"2024-11-26T11:31:03.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413854,1732620663471,-503.64780799,0.0001656,2,"2024-11-26T11:31:03.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413855,1732620663487,-500.0,0.0001656,2,"2024-11-26T11:31:03.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413856,1732620663503,-500.0,0.0001656,2,"2024-11-26T11:31:03.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413857,1732620663518,-500.0,0.0001656,2,"2024-11-26T11:31:03.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413858,1732620663534,-506.60323417,0.0001656,2,"2024-11-26T11:31:03.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413859,1732620663549,-500.0,0.0001656,2,"2024-11-26T11:31:03.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413860,1732620663566,-500.0,0.0001656,2,"2024-11-26T11:31:03.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413861,1732620663588,-500.0,0.0001656,2,"2024-11-26T11:31:03.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413862,1732620663604,-509.01843265,0.0001656,2,"2024-11-26T11:31:03.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413863,1732620663620,-500.0,0.0001656,2,"2024-11-26T11:31:03.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413864,1732620663635,-500.0,0.0001656,2,"2024-11-26T11:31:03.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413865,1732620663653,-500.0,0.0001656,2,"2024-11-26T11:31:03.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413866,1732620663670,-500.0,0.0001656,2,"2024-11-26T11:31:03.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413867,1732620663686,-500.0,0.0001656,2,"2024-11-26T11:31:03.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413868,1732620663703,-500.0,0.0001656,2,"2024-11-26T11:31:03.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413869,1732620663719,-500.0,0.0001656,2,"2024-11-26T11:31:03.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413870,1732620663736,-567.47,0.0001656,2,"2024-11-26T11:31:03.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413871,1732620663753,-1013.0,0.0001656,2,"2024-11-26T11:31:03.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413872,1732620663770,-500.0,0.0001656,2,"2024-11-26T11:31:03.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413873,1732620663788,-500.0,0.0001656,2,"2024-11-26T11:31:03.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413874,1732620663805,-500.0,0.0001656,2,"2024-11-26T11:31:03.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413875,1732620663821,-500.0,0.0001656,2,"2024-11-26T11:31:03.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413876,1732620663843,-500.0,0.0001656,2,"2024-11-26T11:31:03.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413877,1732620664111,-500.0,0.0001656,2,"2024-11-26T11:31:04.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413878,1732620664122,-500.0,0.0001656,2,"2024-11-26T11:31:04.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413879,1732620664132,-507.70675904,0.0001656,2,"2024-11-26T11:31:04.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413880,1732620664143,-500.0,0.0001656,2,"2024-11-26T11:31:04.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413881,1732620664153,-500.0,0.0001656,2,"2024-11-26T11:31:04.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413882,1732620664163,-500.0,0.0001656,2,"2024-11-26T11:31:04.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413883,1732620664174,-519.65,0.0001656,2,"2024-11-26T11:31:04.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413884,1732620664184,-1401.89,0.0001656,2,"2024-11-26T11:31:04.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413885,1732620664194,-500.0,0.0001656,2,"2024-11-26T11:31:04.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413886,1732620664205,-500.0,0.0001656,2,"2024-11-26T11:31:04.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413887,1732620664215,-713.22,0.0001656,2,"2024-11-26T11:31:04.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413888,1732620664225,-500.0,0.0001656,2,"2024-11-26T11:31:04.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413889,1732620664237,-500.0,0.0001656,2,"2024-11-26T11:31:04.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413890,1732620664248,-500.0,0.0001656,2,"2024-11-26T11:31:04.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413891,1732620664259,-1257.42,0.0001656,2,"2024-11-26T11:31:04.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413892,1732620664269,-1168.75,0.0001656,2,"2024-11-26T11:31:04.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413893,1732620664279,-2737.18,0.0001656,2,"2024-11-26T11:31:04.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413894,1732620664290,-500.0,0.0001656,2,"2024-11-26T11:31:04.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413895,1732620664301,-500.0,0.0001656,2,"2024-11-26T11:31:04.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413896,1732620664312,-504.81,0.0001656,2,"2024-11-26T11:31:04.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413897,1732620664324,-500.0,0.0001656,2,"2024-11-26T11:31:04.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413898,1732620664342,-971.02,0.0001656,2,"2024-11-26T11:31:04.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413899,1732620664353,-2425.46,0.0001656,2,"2024-11-26T11:31:04.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413900,1732620664363,-500.0,0.0001656,2,"2024-11-26T11:31:04.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413901,1732620664374,-1102.09,0.0001656,2,"2024-11-26T11:31:04.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413902,1732620664384,-1116.98,0.0001656,2,"2024-11-26T11:31:04.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413903,1732620664394,-1488.68,0.0001656,2,"2024-11-26T11:31:04.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413904,1732620664406,-500.0,0.0001656,2,"2024-11-26T11:31:04.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413905,1732620664416,-500.0,0.0001656,2,"2024-11-26T11:31:04.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413906,1732620664427,-500.0,0.0001656,2,"2024-11-26T11:31:04.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413907,1732620664437,-500.0,0.0001656,2,"2024-11-26T11:31:04.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413908,1732620664447,-741.64,0.0001656,2,"2024-11-26T11:31:04.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413909,1732620664458,-241.91591841,0.0001656,2,"2024-11-26T11:31:04.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413910,1732620664468,-500.0,0.0001656,2,"2024-11-26T11:31:04.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413911,1732620664478,-1077.48,0.0001656,2,"2024-11-26T11:31:04.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413912,1732620664488,-2022.81,0.0001656,2,"2024-11-26T11:31:04.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413913,1732620664498,-4721.17,0.0001656,2,"2024-11-26T11:31:04.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413914,1732620664508,-500.0,0.0001656,2,"2024-11-26T11:31:04.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413915,1732620664518,-808.92,0.0001656,2,"2024-11-26T11:31:04.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413916,1732620664528,-3118.95,0.0001656,2,"2024-11-26T11:31:04.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413917,1732620664538,-2125.91,0.0001656,2,"2024-11-26T11:31:04.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413918,1732620664548,-3312.33,0.0001656,2,"2024-11-26T11:31:04.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413919,1732620664558,-502.07192707,0.0001656,2,"2024-11-26T11:31:04.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413920,1732620664568,-1374.55,0.0001656,2,"2024-11-26T11:31:04.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413921,1732620664587,-498.58269248,0.0001656,2,"2024-11-26T11:31:04.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413922,1732620664598,-1219.0,0.0001656,2,"2024-11-26T11:31:04.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413923,1732620664609,-500.0,0.0001656,2,"2024-11-26T11:31:04.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413924,1732620664619,-3936.07,0.0001656,2,"2024-11-26T11:31:04.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413925,1732620664630,-513.69749291,0.0001656,2,"2024-11-26T11:31:04.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413926,1732620664640,-500.0,0.0001656,2,"2024-11-26T11:31:04.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413927,1732620664650,-500.0,0.0001656,2,"2024-11-26T11:31:04.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413928,1732620664660,-507.97411766,0.0001656,2,"2024-11-26T11:31:04.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413929,1732620664670,-500.0,0.0001656,2,"2024-11-26T11:31:04.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413930,1732620664680,-3162.14,0.0001656,2,"2024-11-26T11:31:04.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413931,1732620664691,-3951.02,0.0001656,2,"2024-11-26T11:31:04.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413932,1732620664702,-1400.95,0.0001656,2,"2024-11-26T11:31:04.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413933,1732620664712,-1618.99,0.0001656,2,"2024-11-26T11:31:04.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413934,1732620664722,-500.0,0.0001656,2,"2024-11-26T11:31:04.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413935,1732620664733,-959.3,0.0001656,2,"2024-11-26T11:31:04.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413936,1732620664743,-2361.79,0.0001656,2,"2024-11-26T11:31:04.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413937,1732620664754,-761.22,0.0001656,2,"2024-11-26T11:31:04.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413938,1732620664765,-2304.59,0.0001656,2,"2024-11-26T11:31:04.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413939,1732620664775,-500.0,0.0001656,2,"2024-11-26T11:31:04.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413940,1732620664786,-500.0,0.0001656,2,"2024-11-26T11:31:04.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413941,1732620664796,-500.0,0.00016561,2,"2024-11-26T11:31:04.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413942,1732620664806,-500.0,0.00016561,2,"2024-11-26T11:31:04.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413943,1732620664817,-500.0,0.00016561,2,"2024-11-26T11:31:04.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413944,1732620664830,-500.0,0.00016561,2,"2024-11-26T11:31:04.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413945,1732620664840,-500.0,0.00016561,2,"2024-11-26T11:31:04.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413946,1732620664850,-507.22838751,0.00016561,2,"2024-11-26T11:31:04.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413947,1732620664860,-500.0,0.00016561,2,"2024-11-26T11:31:04.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413948,1732620664870,-504.71627224,0.00016561,2,"2024-11-26T11:31:04.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413949,1732620664880,-500.0,0.00016561,2,"2024-11-26T11:31:04.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413950,1732620664890,-500.0,0.00016561,2,"2024-11-26T11:31:04.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413951,1732620664900,-504.38592655,0.00016561,2,"2024-11-26T11:31:04.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413952,1732620664910,-505.84043356,0.00016561,2,"2024-11-26T11:31:04.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413953,1732620664919,-500.0,0.00016561,2,"2024-11-26T11:31:04.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413954,1732620664929,-500.0,0.00016561,2,"2024-11-26T11:31:04.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413955,1732620664939,-506.34457034,0.00016561,2,"2024-11-26T11:31:04.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413956,1732620664948,-500.0,0.00016561,2,"2024-11-26T11:31:04.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413957,1732620664958,-507.61993372,0.00016561,2,"2024-11-26T11:31:04.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413958,1732620664968,-500.0,0.00016561,2,"2024-11-26T11:31:04.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413959,1732620664978,-500.0,0.00016561,2,"2024-11-26T11:31:04.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413960,1732620664988,-502.7444534,0.00016561,2,"2024-11-26T11:31:04.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413961,1732620664998,-500.0,0.00016561,2,"2024-11-26T11:31:04.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413962,1732620665008,-500.0,0.00016561,2,"2024-11-26T11:31:05.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413963,1732620665019,-506.9583488,0.00016561,2,"2024-11-26T11:31:05.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413964,1732620665029,-500.0,0.00016561,2,"2024-11-26T11:31:05.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413965,1732620665039,-500.0,0.00016561,2,"2024-11-26T11:31:05.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413966,1732620665049,-500.0,0.00016561,2,"2024-11-26T11:31:05.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413967,1732620665059,-500.0,0.00016561,2,"2024-11-26T11:31:05.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413968,1732620665070,-500.0,0.00016561,2,"2024-11-26T11:31:05.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413969,1732620665086,-500.0,0.00016561,2,"2024-11-26T11:31:05.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413970,1732620665096,-500.0,0.00016561,2,"2024-11-26T11:31:05.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413971,1732620665107,-500.0,0.00016561,2,"2024-11-26T11:31:05.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413972,1732620665118,-500.0,0.00016561,2,"2024-11-26T11:31:05.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413973,1732620665129,-500.0,0.00016561,2,"2024-11-26T11:31:05.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413974,1732620665139,-500.0,0.00016561,2,"2024-11-26T11:31:05.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413975,1732620665152,-553.49644952,0.00016561,2,"2024-11-26T11:31:05.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413976,1732620665163,-500.0,0.00016561,2,"2024-11-26T11:31:05.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413977,1732620665173,-500.0,0.00016561,2,"2024-11-26T11:31:05.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413978,1732620665184,-503.35610032,0.00016561,2,"2024-11-26T11:31:05.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413979,1732620665193,-500.0,0.00016561,2,"2024-11-26T11:31:05.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413980,1732620665204,-500.0,0.00016561,2,"2024-11-26T11:31:05.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413981,1732620665214,-503.29237669,0.00016561,2,"2024-11-26T11:31:05.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413982,1732620665224,-505.40786551,0.00016561,2,"2024-11-26T11:31:05.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413983,1732620665235,-500.0,0.00016561,2,"2024-11-26T11:31:05.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413984,1732620665245,-500.0,0.00016561,2,"2024-11-26T11:31:05.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413985,1732620665255,-500.0,0.00016561,2,"2024-11-26T11:31:05.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413986,1732620665265,-500.0,0.00016561,2,"2024-11-26T11:31:05.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413987,1732620665277,-500.0,0.00016561,2,"2024-11-26T11:31:05.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413988,1732620665288,-500.0,0.00016561,2,"2024-11-26T11:31:05.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413989,1732620665299,-500.0,0.00016561,2,"2024-11-26T11:31:05.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413990,1732620665309,-500.0,0.00016561,2,"2024-11-26T11:31:05.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413991,1732620665320,-504.6540389,0.00016561,2,"2024-11-26T11:31:05.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413992,1732620665336,-500.0,0.00016561,2,"2024-11-26T11:31:05.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413993,1732620665347,-500.0,0.00016561,2,"2024-11-26T11:31:05.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413994,1732620665358,-500.0,0.00016561,2,"2024-11-26T11:31:05.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413995,1732620665368,-500.0,0.00016561,2,"2024-11-26T11:31:05.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413996,1732620665378,-500.0,0.00016561,2,"2024-11-26T11:31:05.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413997,1732620665389,-500.0,0.00016561,2,"2024-11-26T11:31:05.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413998,1732620665399,-500.0,0.00016561,2,"2024-11-26T11:31:05.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343413999,1732620665409,-500.0,0.00016561,2,"2024-11-26T11:31:05.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414000,1732620665420,-500.0,0.00016561,2,"2024-11-26T11:31:05.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414001,1732620665430,-504.84444837,0.00016561,2,"2024-11-26T11:31:05.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414002,1732620665440,-194.59,0.00016561,2,"2024-11-26T11:31:05.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414003,1732620665450,-500.0,0.00016561,2,"2024-11-26T11:31:05.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414004,1732620665460,-500.0,0.00016561,2,"2024-11-26T11:31:05.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414005,1732620665469,-506.06732508,0.00016561,2,"2024-11-26T11:31:05.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414006,1732620665480,-500.0,0.00016561,2,"2024-11-26T11:31:05.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414007,1732620665490,-500.0,0.00016561,2,"2024-11-26T11:31:05.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414008,1732620665499,-502.73649032,0.00016561,2,"2024-11-26T11:31:05.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414009,1732620665509,-500.0,0.00016561,2,"2024-11-26T11:31:05.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414010,1732620665519,-500.0,0.00016561,2,"2024-11-26T11:31:05.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414011,1732620665529,-500.0,0.00016561,2,"2024-11-26T11:31:05.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414012,1732620665539,-507.84346332,0.00016561,2,"2024-11-26T11:31:05.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414013,1732620665548,-500.0,0.00016561,2,"2024-11-26T11:31:05.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414014,1732620665558,-500.0,0.00016561,2,"2024-11-26T11:31:05.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414015,1732620665567,-500.0,0.00016561,2,"2024-11-26T11:31:05.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414016,1732620665580,-500.0,0.00016561,2,"2024-11-26T11:31:05.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414017,1732620665591,-504.60094539,0.00016561,2,"2024-11-26T11:31:05.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414018,1732620665601,-506.82249298,0.00016561,2,"2024-11-26T11:31:05.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414019,1732620665611,-500.0,0.00016561,2,"2024-11-26T11:31:05.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414020,1732620665621,-500.0,0.00016561,2,"2024-11-26T11:31:05.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414021,1732620665630,-500.0,0.00016561,2,"2024-11-26T11:31:05.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414022,1732620665640,-506.46482707,0.00016561,2,"2024-11-26T11:31:05.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414023,1732620665650,-504.29326781,0.00016561,2,"2024-11-26T11:31:05.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414024,1732620665661,-505.21258334,0.00016561,2,"2024-11-26T11:31:05.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414025,1732620665672,-500.0,0.00016561,2,"2024-11-26T11:31:05.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414026,1732620665681,-500.0,0.00016561,2,"2024-11-26T11:31:05.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414027,1732620665691,-500.0,0.00016561,2,"2024-11-26T11:31:05.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414028,1732620665701,-580.67,0.00016561,2,"2024-11-26T11:31:05.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414029,1732620665711,-500.0,0.00016561,2,"2024-11-26T11:31:05.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414030,1732620665722,-500.0,0.00016561,2,"2024-11-26T11:31:05.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414031,1732620665731,-500.0,0.00016561,2,"2024-11-26T11:31:05.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414032,1732620665741,-500.0,0.00016561,2,"2024-11-26T11:31:05.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414033,1732620665750,-500.0,0.00016561,2,"2024-11-26T11:31:05.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414034,1732620665759,-500.0,0.00016561,2,"2024-11-26T11:31:05.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414035,1732620665769,-500.0,0.00016561,2,"2024-11-26T11:31:05.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414036,1732620665778,-500.0,0.00016561,2,"2024-11-26T11:31:05.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414037,1732620665789,-510.57718391,0.00016561,2,"2024-11-26T11:31:05.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414038,1732620665799,-500.0,0.00016561,2,"2024-11-26T11:31:05.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414039,1732620665808,-500.0,0.00016561,2,"2024-11-26T11:31:05.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414040,1732620665817,-615.49,0.00016561,2,"2024-11-26T11:31:05.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414041,1732620665829,-500.0,0.00016561,2,"2024-11-26T11:31:05.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414042,1732620665839,-500.0,0.00016561,2,"2024-11-26T11:31:05.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414043,1732620665850,-500.0,0.00016561,2,"2024-11-26T11:31:05.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414044,1732620665860,-500.0,0.00016561,2,"2024-11-26T11:31:05.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414045,1732620665869,-500.0,0.00016561,2,"2024-11-26T11:31:05.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414046,1732620665879,-500.0,0.00016561,2,"2024-11-26T11:31:05.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414047,1732620665889,-500.0,0.00016561,2,"2024-11-26T11:31:05.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414048,1732620665899,-500.0,0.00016561,2,"2024-11-26T11:31:05.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414049,1732620665908,-504.61827878,0.00016561,2,"2024-11-26T11:31:05.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414050,1732620665918,-506.84796943,0.00016561,2,"2024-11-26T11:31:05.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414051,1732620665927,-500.0,0.00016561,2,"2024-11-26T11:31:05.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414052,1732620665937,-500.0,0.00016561,2,"2024-11-26T11:31:05.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414053,1732620665947,-500.0,0.00016561,2,"2024-11-26T11:31:05.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414054,1732620665957,-500.0,0.00016561,2,"2024-11-26T11:31:05.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414055,1732620665967,-500.0,0.00016561,2,"2024-11-26T11:31:05.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414056,1732620665978,-506.90111779,0.00016561,2,"2024-11-26T11:31:05.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414057,1732620665989,-500.0,0.00016561,2,"2024-11-26T11:31:05.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414058,1732620665999,-500.0,0.00016561,2,"2024-11-26T11:31:05.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414059,1732620666010,-506.28036474,0.00016561,2,"2024-11-26T11:31:06.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414060,1732620666020,-500.0,0.00016561,2,"2024-11-26T11:31:06.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414061,1732620666030,-500.0,0.00016561,2,"2024-11-26T11:31:06.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414062,1732620666040,-505.67284488,0.00016561,2,"2024-11-26T11:31:06.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414063,1732620666050,-500.0,0.00016561,2,"2024-11-26T11:31:06.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414064,1732620666060,-500.0,0.00016561,2,"2024-11-26T11:31:06.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414065,1732620666070,-494.30297718,0.00016561,2,"2024-11-26T11:31:06.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414066,1732620666085,-500.0,0.00016561,2,"2024-11-26T11:31:06.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414067,1732620666095,-505.97240102,0.00016561,2,"2024-11-26T11:31:06.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414068,1732620666106,-500.0,0.00016561,2,"2024-11-26T11:31:06.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414069,1732620666117,-500.0,0.00016561,2,"2024-11-26T11:31:06.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414070,1732620666127,-500.0,0.00016561,2,"2024-11-26T11:31:06.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414071,1732620666136,-500.0,0.00016561,2,"2024-11-26T11:31:06.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414072,1732620666146,-500.0,0.00016561,2,"2024-11-26T11:31:06.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414073,1732620666156,-500.0,0.00016561,2,"2024-11-26T11:31:06.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414074,1732620666167,-500.0,0.00016561,2,"2024-11-26T11:31:06.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414075,1732620666177,-500.0,0.00016561,2,"2024-11-26T11:31:06.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414076,1732620666187,-517.88930177,0.00016561,2,"2024-11-26T11:31:06.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414077,1732620666197,-500.0,0.00016561,2,"2024-11-26T11:31:06.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414078,1732620666207,-500.0,0.00016561,2,"2024-11-26T11:31:06.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414079,1732620666217,-500.0,0.00016561,2,"2024-11-26T11:31:06.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414080,1732620666227,-520.88666005,0.00016561,2,"2024-11-26T11:31:06.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414081,1732620666237,-504.85896498,0.00016561,2,"2024-11-26T11:31:06.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414082,1732620666246,-500.0,0.00016561,2,"2024-11-26T11:31:06.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414083,1732620666256,-500.0,0.00016561,2,"2024-11-26T11:31:06.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414084,1732620666266,-500.0,0.00016561,2,"2024-11-26T11:31:06.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414085,1732620666276,-500.0,0.00016561,2,"2024-11-26T11:31:06.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414086,1732620666286,-580.89,0.00016561,2,"2024-11-26T11:31:06.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414087,1732620666296,-500.0,0.00016561,2,"2024-11-26T11:31:06.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414088,1732620666307,-504.83825064,0.00016561,2,"2024-11-26T11:31:06.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414089,1732620666318,-500.0,0.00016561,2,"2024-11-26T11:31:06.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414090,1732620666339,-505.70112898,0.00016561,2,"2024-11-26T11:31:06.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414091,1732620666348,-500.0,0.00016561,2,"2024-11-26T11:31:06.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414092,1732620666359,-500.0,0.00016561,2,"2024-11-26T11:31:06.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414093,1732620666369,-500.0,0.00016561,2,"2024-11-26T11:31:06.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414094,1732620666379,-500.0,0.00016561,2,"2024-11-26T11:31:06.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414095,1732620666389,-500.0,0.00016561,2,"2024-11-26T11:31:06.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414096,1732620666400,-500.0,0.00016561,2,"2024-11-26T11:31:06.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414097,1732620666410,-500.0,0.00016561,2,"2024-11-26T11:31:06.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414098,1732620666419,-505.72400082,0.00016561,2,"2024-11-26T11:31:06.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414099,1732620666429,-588.42340474,0.00016561,2,"2024-11-26T11:31:06.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414100,1732620666438,-500.0,0.00016561,2,"2024-11-26T11:31:06.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414101,1732620666447,-500.0,0.00016561,2,"2024-11-26T11:31:06.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414102,1732620666457,-500.0,0.00016561,2,"2024-11-26T11:31:06.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414103,1732620666467,-500.0,0.00016561,2,"2024-11-26T11:31:06.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414104,1732620666477,-500.0,0.00016561,2,"2024-11-26T11:31:06.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414105,1732620666487,-507.81330041,0.00016561,2,"2024-11-26T11:31:06.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414106,1732620666496,-500.0,0.00016561,2,"2024-11-26T11:31:06.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414107,1732620666506,-500.0,0.00016561,2,"2024-11-26T11:31:06.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414108,1732620666516,-500.0,0.00016561,2,"2024-11-26T11:31:06.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414109,1732620666525,-500.0,0.00016561,2,"2024-11-26T11:31:06.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414110,1732620666535,-500.0,0.00016561,2,"2024-11-26T11:31:06.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414111,1732620666545,-500.0,0.00016561,2,"2024-11-26T11:31:06.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414112,1732620666554,-500.0,0.00016561,2,"2024-11-26T11:31:06.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414113,1732620666563,-559.08357041,0.00016561,2,"2024-11-26T11:31:06.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414114,1732620666573,-500.0,0.00016561,2,"2024-11-26T11:31:06.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414115,1732620666587,-500.0,0.00016561,2,"2024-11-26T11:31:06.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414116,1732620666596,-500.0,0.00016561,2,"2024-11-26T11:31:06.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414117,1732620666606,-500.0,0.00016561,2,"2024-11-26T11:31:06.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414118,1732620666615,-502.63200053,0.00016561,2,"2024-11-26T11:31:06.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414119,1732620666626,-500.0,0.00016561,2,"2024-11-26T11:31:06.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414120,1732620666636,-500.0,0.00016561,2,"2024-11-26T11:31:06.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414121,1732620666646,-500.0,0.00016561,2,"2024-11-26T11:31:06.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414122,1732620666656,-500.0,0.00016561,2,"2024-11-26T11:31:06.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414123,1732620666666,-500.0,0.00016561,2,"2024-11-26T11:31:06.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414124,1732620666676,-511.19,0.00016561,2,"2024-11-26T11:31:06.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414125,1732620666686,-502.48993823,0.00016561,2,"2024-11-26T11:31:06.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414126,1732620666696,-500.0,0.00016561,2,"2024-11-26T11:31:06.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414127,1732620666706,-500.0,0.00016561,2,"2024-11-26T11:31:06.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414128,1732620666715,-315.06415986,0.00016561,2,"2024-11-26T11:31:06.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414129,1732620666725,-505.4515623,0.00016561,2,"2024-11-26T11:31:06.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414130,1732620666735,-500.0,0.00016561,2,"2024-11-26T11:31:06.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414131,1732620666744,-500.0,0.00016561,2,"2024-11-26T11:31:06.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414132,1732620666754,-500.0,0.00016561,2,"2024-11-26T11:31:06.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414133,1732620666764,-303.8691567,0.00016561,2,"2024-11-26T11:31:06.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414134,1732620666773,-500.0,0.00016561,2,"2024-11-26T11:31:06.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414135,1732620666782,-500.0,0.00016561,2,"2024-11-26T11:31:06.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414136,1732620666791,-500.0,0.00016561,2,"2024-11-26T11:31:06.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414137,1732620666801,-500.0,0.00016561,2,"2024-11-26T11:31:06.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414138,1732620666810,-500.0,0.00016561,2,"2024-11-26T11:31:06.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414139,1732620666820,-500.0,0.00016561,2,"2024-11-26T11:31:06.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414140,1732620666833,-500.0,0.00016561,2,"2024-11-26T11:31:06.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414141,1732620666842,-500.0,0.00016561,2,"2024-11-26T11:31:06.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414142,1732620666852,-500.0,0.00016561,2,"2024-11-26T11:31:06.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414143,1732620666862,-200.0,0.00016561,2,"2024-11-26T11:31:06.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414144,1732620666872,-200.0,0.00016561,2,"2024-11-26T11:31:06.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414145,1732620666882,-505.83942538,0.00016561,2,"2024-11-26T11:31:06.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414146,1732620666892,-500.0,0.00016561,2,"2024-11-26T11:31:06.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414147,1732620666902,-500.0,0.00016561,2,"2024-11-26T11:31:06.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414148,1732620666911,-500.0,0.00016561,2,"2024-11-26T11:31:06.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414149,1732620666921,-500.0,0.00016561,2,"2024-11-26T11:31:06.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414150,1732620666930,-500.0,0.00016561,2,"2024-11-26T11:31:06.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414151,1732620666941,-500.0,0.00016561,2,"2024-11-26T11:31:06.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414152,1732620666950,-500.0,0.00016561,2,"2024-11-26T11:31:06.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414153,1732620666959,-500.0,0.00016561,2,"2024-11-26T11:31:06.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414154,1732620666969,-500.0,0.00016561,2,"2024-11-26T11:31:06.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414155,1732620666980,-500.0,0.00016561,2,"2024-11-26T11:31:06.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414156,1732620666989,-500.0,0.00016561,2,"2024-11-26T11:31:06.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414157,1732620667160,-503.96843556,0.00016561,2,"2024-11-26T11:31:07.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414158,1732620667170,-500.0,0.00016561,2,"2024-11-26T11:31:07.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414159,1732620667180,-500.0,0.00016561,2,"2024-11-26T11:31:07.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414160,1732620667190,-500.0,0.00016561,2,"2024-11-26T11:31:07.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414161,1732620667199,-508.88689251,0.00016561,2,"2024-11-26T11:31:07.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414162,1732620667209,-500.0,0.00016561,2,"2024-11-26T11:31:07.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414163,1732620667218,-500.0,0.00016561,2,"2024-11-26T11:31:07.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414164,1732620667228,-500.0,0.00016561,2,"2024-11-26T11:31:07.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414165,1732620667238,-500.0,0.00016561,2,"2024-11-26T11:31:07.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414166,1732620667248,-500.0,0.00016561,2,"2024-11-26T11:31:07.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414167,1732620667257,-500.0,0.00016561,2,"2024-11-26T11:31:07.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414168,1732620667267,-500.0,0.00016561,2,"2024-11-26T11:31:07.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414169,1732620667276,-500.0,0.00016561,2,"2024-11-26T11:31:07.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414170,1732620667286,-500.0,0.00016561,2,"2024-11-26T11:31:07.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414171,1732620667298,-500.0,0.00016561,2,"2024-11-26T11:31:07.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414172,1732620667308,-500.0,0.00016561,2,"2024-11-26T11:31:07.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414173,1732620667322,-500.0,0.00016561,2,"2024-11-26T11:31:07.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414174,1732620667339,-500.0,0.00016561,2,"2024-11-26T11:31:07.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414175,1732620667348,-500.0,0.00016561,2,"2024-11-26T11:31:07.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414176,1732620667359,-500.0,0.00016561,2,"2024-11-26T11:31:07.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414177,1732620667369,-496.5,0.00016561,2,"2024-11-26T11:31:07.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414178,1732620667379,-500.0,0.00016561,2,"2024-11-26T11:31:07.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414179,1732620667389,-500.0,0.00016561,2,"2024-11-26T11:31:07.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414180,1732620667402,-500.0,0.00016561,2,"2024-11-26T11:31:07.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414181,1732620667412,-500.0,0.00016561,2,"2024-11-26T11:31:07.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414182,1732620667422,-500.0,0.00016561,2,"2024-11-26T11:31:07.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414183,1732620667432,-500.0,0.00016561,2,"2024-11-26T11:31:07.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414184,1732620667442,-604.12,0.00016561,2,"2024-11-26T11:31:07.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414185,1732620667451,-500.0,0.00016561,2,"2024-11-26T11:31:07.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414186,1732620667461,-604.12,0.00016561,2,"2024-11-26T11:31:07.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414187,1732620667471,-500.0,0.00016561,2,"2024-11-26T11:31:07.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414188,1732620667481,-500.0,0.00016561,2,"2024-11-26T11:31:07.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414189,1732620667491,-500.0,0.00016561,2,"2024-11-26T11:31:07.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414190,1732620667501,-505.05474484,0.00016561,2,"2024-11-26T11:31:07.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414191,1732620667511,-500.0,0.00016561,2,"2024-11-26T11:31:07.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414192,1732620667521,-500.0,0.00016561,2,"2024-11-26T11:31:07.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414193,1732620667531,-500.0,0.00016561,2,"2024-11-26T11:31:07.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414194,1732620667542,-500.0,0.00016561,2,"2024-11-26T11:31:07.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414195,1732620667552,-500.0,0.00016561,2,"2024-11-26T11:31:07.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414196,1732620667562,-502.41696399,0.00016561,2,"2024-11-26T11:31:07.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414197,1732620667572,-500.0,0.00016561,2,"2024-11-26T11:31:07.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414198,1732620667587,-500.0,0.00016561,2,"2024-11-26T11:31:07.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414199,1732620667597,-500.0,0.00016561,2,"2024-11-26T11:31:07.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414200,1732620667608,-500.0,0.00016561,2,"2024-11-26T11:31:07.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414201,1732620667618,-506.20605194,0.00016561,2,"2024-11-26T11:31:07.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414202,1732620667628,-500.0,0.00016561,2,"2024-11-26T11:31:07.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414203,1732620667638,-500.0,0.00016561,2,"2024-11-26T11:31:07.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414204,1732620667648,-500.0,0.00016561,2,"2024-11-26T11:31:07.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414205,1732620667658,-500.0,0.00016561,2,"2024-11-26T11:31:07.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414206,1732620667669,-500.0,0.00016561,2,"2024-11-26T11:31:07.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414207,1732620667680,-506.27321298,0.00016561,2,"2024-11-26T11:31:07.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414208,1732620667691,-500.0,0.00016561,2,"2024-11-26T11:31:07.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414209,1732620667701,-500.0,0.00016561,2,"2024-11-26T11:31:07.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414210,1732620667711,-500.0,0.00016561,2,"2024-11-26T11:31:07.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414211,1732620667720,-500.0,0.00016561,2,"2024-11-26T11:31:07.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414212,1732620667730,-500.0,0.00016561,2,"2024-11-26T11:31:07.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414213,1732620667739,-500.0,0.00016561,2,"2024-11-26T11:31:07.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414214,1732620667748,-575.76124869,0.00016561,2,"2024-11-26T11:31:07.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414215,1732620667757,-500.0,0.00016561,2,"2024-11-26T11:31:07.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414216,1732620667767,-500.0,0.00016561,2,"2024-11-26T11:31:07.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414217,1732620667776,-503.46759043,0.00016561,2,"2024-11-26T11:31:07.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414218,1732620667787,-500.0,0.00016561,2,"2024-11-26T11:31:07.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414219,1732620667796,-500.0,0.00016561,2,"2024-11-26T11:31:07.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414220,1732620667805,-500.0,0.00016561,2,"2024-11-26T11:31:07.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414221,1732620667815,-500.0,0.00016561,2,"2024-11-26T11:31:07.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414222,1732620667825,-500.0,0.00016561,2,"2024-11-26T11:31:07.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414223,1732620667839,-500.0,0.00016561,2,"2024-11-26T11:31:07.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414224,1732620667849,-500.0,0.00016561,2,"2024-11-26T11:31:07.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414225,1732620667870,-500.0,0.00016561,2,"2024-11-26T11:31:07.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414226,1732620667881,-500.0,0.00016561,2,"2024-11-26T11:31:07.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414227,1732620667891,-500.0,0.00016561,2,"2024-11-26T11:31:07.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414228,1732620667902,-500.0,0.00016561,2,"2024-11-26T11:31:07.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414229,1732620667913,-500.0,0.00016561,2,"2024-11-26T11:31:07.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414230,1732620667923,-500.0,0.00016561,2,"2024-11-26T11:31:07.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414231,1732620667933,-500.0,0.00016561,2,"2024-11-26T11:31:07.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414232,1732620667945,-500.0,0.00016561,2,"2024-11-26T11:31:07.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414233,1732620667955,-500.0,0.00016561,2,"2024-11-26T11:31:07.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414234,1732620667965,-500.0,0.00016561,2,"2024-11-26T11:31:07.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414235,1732620667974,-500.0,0.00016561,2,"2024-11-26T11:31:07.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414236,1732620667984,-502.93643787,0.00016561,2,"2024-11-26T11:31:07.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414237,1732620667993,-500.0,0.00016561,2,"2024-11-26T11:31:07.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414238,1732620668002,-502.65526776,0.00016561,2,"2024-11-26T11:31:08.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414239,1732620668012,-500.0,0.00016561,2,"2024-11-26T11:31:08.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414240,1732620668022,-500.0,0.00016561,2,"2024-11-26T11:31:08.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414241,1732620668033,-500.0,0.00016561,2,"2024-11-26T11:31:08.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414242,1732620668043,-902.41,0.00016561,2,"2024-11-26T11:31:08.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414243,1732620668052,-902.41,0.00016561,2,"2024-11-26T11:31:08.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414244,1732620668063,-500.0,0.00016561,2,"2024-11-26T11:31:08.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414245,1732620668072,-500.0,0.00016561,2,"2024-11-26T11:31:08.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414246,1732620668087,-500.0,0.00016561,2,"2024-11-26T11:31:08.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414247,1732620668097,-500.0,0.00016561,2,"2024-11-26T11:31:08.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414248,1732620668110,-500.0,0.00016561,2,"2024-11-26T11:31:08.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414249,1732620668121,-500.0,0.00016561,2,"2024-11-26T11:31:08.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414250,1732620668130,-411.05664585,0.00016561,2,"2024-11-26T11:31:08.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414251,1732620668140,-500.0,0.00016561,2,"2024-11-26T11:31:08.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414252,1732620668150,-500.0,0.00016561,2,"2024-11-26T11:31:08.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414253,1732620668160,-500.0,0.00016561,2,"2024-11-26T11:31:08.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414254,1732620668170,-500.0,0.00016561,2,"2024-11-26T11:31:08.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414255,1732620668180,-500.0,0.00016561,2,"2024-11-26T11:31:08.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414256,1732620668189,-500.0,0.00016561,2,"2024-11-26T11:31:08.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414257,1732620668199,-500.0,0.00016561,2,"2024-11-26T11:31:08.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414258,1732620668209,-500.0,0.00016561,2,"2024-11-26T11:31:08.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414259,1732620668220,-514.68,0.00016561,2,"2024-11-26T11:31:08.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414260,1732620668231,-514.68,0.00016561,2,"2024-11-26T11:31:08.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414261,1732620668240,-500.0,0.00016561,2,"2024-11-26T11:31:08.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414262,1732620668250,-500.0,0.00016561,2,"2024-11-26T11:31:08.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414263,1732620668260,-500.0,0.00016561,2,"2024-11-26T11:31:08.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414264,1732620668270,-500.0,0.00016561,2,"2024-11-26T11:31:08.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414265,1732620668280,-500.0,0.00016561,2,"2024-11-26T11:31:08.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414266,1732620668291,-505.62250428,0.00016561,2,"2024-11-26T11:31:08.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414267,1732620668301,-516.02222408,0.00016561,2,"2024-11-26T11:31:08.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414268,1732620668311,-500.0,0.00016561,2,"2024-11-26T11:31:08.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414269,1732620668325,-500.0,0.00016561,2,"2024-11-26T11:31:08.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414270,1732620668335,-500.0,0.00016561,2,"2024-11-26T11:31:08.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414271,1732620668346,-500.0,0.00016561,2,"2024-11-26T11:31:08.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414272,1732620668357,-500.0,0.00016561,2,"2024-11-26T11:31:08.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414273,1732620668367,-500.0,0.00016561,2,"2024-11-26T11:31:08.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414274,1732620668378,-500.0,0.00016561,2,"2024-11-26T11:31:08.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414275,1732620668389,-500.0,0.00016561,2,"2024-11-26T11:31:08.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414276,1732620668401,-505.7813177,0.00016561,2,"2024-11-26T11:31:08.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414277,1732620668411,-500.0,0.00016561,2,"2024-11-26T11:31:08.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414278,1732620668422,-500.0,0.00016561,2,"2024-11-26T11:31:08.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414279,1732620668432,-500.0,0.00016561,2,"2024-11-26T11:31:08.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414280,1732620668442,-500.0,0.00016561,2,"2024-11-26T11:31:08.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414281,1732620668451,-500.0,0.00016561,2,"2024-11-26T11:31:08.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414282,1732620668461,-500.0,0.00016561,2,"2024-11-26T11:31:08.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414283,1732620668471,-500.0,0.00016561,2,"2024-11-26T11:31:08.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414284,1732620668481,-500.0,0.00016561,2,"2024-11-26T11:31:08.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414285,1732620668491,-500.0,0.00016561,2,"2024-11-26T11:31:08.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414286,1732620668501,-500.0,0.00016561,2,"2024-11-26T11:31:08.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414287,1732620668511,-500.0,0.00016561,2,"2024-11-26T11:31:08.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414288,1732620668521,-500.0,0.00016561,2,"2024-11-26T11:31:08.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414289,1732620668531,-500.0,0.00016561,2,"2024-11-26T11:31:08.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414290,1732620668541,-500.0,0.00016561,2,"2024-11-26T11:31:08.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414291,1732620668551,-500.0,0.00016561,2,"2024-11-26T11:31:08.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414292,1732620668561,-502.97846095,0.00016561,2,"2024-11-26T11:31:08.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414293,1732620668570,-500.0,0.00016561,2,"2024-11-26T11:31:08.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414294,1732620668584,-500.0,0.00016561,2,"2024-11-26T11:31:08.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414295,1732620668595,-500.0,0.00016561,2,"2024-11-26T11:31:08.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414296,1732620668605,-506.27420801,0.00016561,2,"2024-11-26T11:31:08.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414297,1732620668615,-500.0,0.00016561,2,"2024-11-26T11:31:08.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414298,1732620668630,-648.82148624,0.00016561,2,"2024-11-26T11:31:08.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414299,1732620668640,-500.0,0.00016561,2,"2024-11-26T11:31:08.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414300,1732620668650,-440.23825354,0.00016561,2,"2024-11-26T11:31:08.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414301,1732620668660,-500.0,0.00016561,2,"2024-11-26T11:31:08.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414302,1732620668670,-500.0,0.00016561,2,"2024-11-26T11:31:08.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414303,1732620668680,-500.0,0.00016561,2,"2024-11-26T11:31:08.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414304,1732620668691,-500.0,0.00016561,2,"2024-11-26T11:31:08.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414305,1732620668701,-500.0,0.00016561,2,"2024-11-26T11:31:08.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414306,1732620668709,-500.0,0.00016561,2,"2024-11-26T11:31:08.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414307,1732620668720,-1011.37,0.00016561,2,"2024-11-26T11:31:08.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414308,1732620668730,-500.0,0.00016561,2,"2024-11-26T11:31:08.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414309,1732620668740,-500.0,0.00016561,2,"2024-11-26T11:31:08.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414310,1732620668750,-1011.37,0.00016561,2,"2024-11-26T11:31:08.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414311,1732620668759,-500.0,0.00016561,2,"2024-11-26T11:31:08.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414312,1732620668769,-500.0,0.00016561,2,"2024-11-26T11:31:08.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414313,1732620668780,-500.0,0.00016561,2,"2024-11-26T11:31:08.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414314,1732620668791,-500.0,0.00016561,2,"2024-11-26T11:31:08.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414315,1732620668801,-500.0,0.00016561,2,"2024-11-26T11:31:08.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414316,1732620668811,-500.0,0.00016561,2,"2024-11-26T11:31:08.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414317,1732620668821,-500.0,0.00016561,2,"2024-11-26T11:31:08.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414318,1732620668831,-500.0,0.00016561,2,"2024-11-26T11:31:08.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414319,1732620668841,-500.0,0.00016561,2,"2024-11-26T11:31:08.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414320,1732620668851,-500.0,0.00016561,2,"2024-11-26T11:31:08.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414321,1732620668861,-500.0,0.00016561,2,"2024-11-26T11:31:08.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414322,1732620668870,-500.0,0.00016561,2,"2024-11-26T11:31:08.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414323,1732620668880,-500.0,0.00016561,2,"2024-11-26T11:31:08.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414324,1732620668890,-500.0,0.00016561,2,"2024-11-26T11:31:08.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414325,1732620668900,-500.0,0.00016561,2,"2024-11-26T11:31:08.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414326,1732620668910,-500.0,0.00016561,2,"2024-11-26T11:31:08.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414327,1732620668920,-500.0,0.00016561,2,"2024-11-26T11:31:08.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414328,1732620668930,-500.0,0.00016561,2,"2024-11-26T11:31:08.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414329,1732620668940,-500.0,0.00016561,2,"2024-11-26T11:31:08.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414330,1732620668949,-500.0,0.00016561,2,"2024-11-26T11:31:08.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414331,1732620668959,-500.0,0.00016561,2,"2024-11-26T11:31:08.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414332,1732620668968,-500.0,0.00016561,2,"2024-11-26T11:31:08.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414333,1732620668978,-504.093016,0.00016561,2,"2024-11-26T11:31:08.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414334,1732620668987,-500.0,0.00016561,2,"2024-11-26T11:31:08.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414335,1732620668997,-500.0,0.00016561,2,"2024-11-26T11:31:08.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414336,1732620669007,-500.0,0.00016561,2,"2024-11-26T11:31:09.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414337,1732620669017,-500.0,0.00016561,2,"2024-11-26T11:31:09.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414338,1732620669027,-502.20815247,0.00016561,2,"2024-11-26T11:31:09.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414339,1732620669036,-500.0,0.00016561,2,"2024-11-26T11:31:09.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414340,1732620669046,-500.0,0.00016561,2,"2024-11-26T11:31:09.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414341,1732620669055,-500.0,0.00016561,2,"2024-11-26T11:31:09.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414342,1732620669065,-500.0,0.00016561,2,"2024-11-26T11:31:09.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414343,1732620669075,-500.0,0.00016561,2,"2024-11-26T11:31:09.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414344,1732620669095,-500.0,0.00016561,2,"2024-11-26T11:31:09.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414345,1732620669104,-500.0,0.00016561,2,"2024-11-26T11:31:09.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414346,1732620669116,-504.5176493,0.00016561,2,"2024-11-26T11:31:09.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414347,1732620669126,-500.0,0.00016561,2,"2024-11-26T11:31:09.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414348,1732620669136,-500.0,0.00016561,2,"2024-11-26T11:31:09.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414349,1732620669145,-500.0,0.00016561,2,"2024-11-26T11:31:09.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414350,1732620669155,-500.0,0.00016561,2,"2024-11-26T11:31:09.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414351,1732620669164,-500.0,0.00016561,2,"2024-11-26T11:31:09.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414352,1732620669174,-500.0,0.00016561,2,"2024-11-26T11:31:09.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414353,1732620669184,-504.66183233,0.00016561,2,"2024-11-26T11:31:09.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414354,1732620669194,-500.0,0.00016561,2,"2024-11-26T11:31:09.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414355,1732620669204,-500.0,0.00016561,2,"2024-11-26T11:31:09.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414356,1732620669214,-500.0,0.00016561,2,"2024-11-26T11:31:09.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414357,1732620669225,-500.0,0.00016561,2,"2024-11-26T11:31:09.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414358,1732620669235,-500.0,0.00016561,2,"2024-11-26T11:31:09.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414359,1732620669245,-500.0,0.00016561,2,"2024-11-26T11:31:09.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414360,1732620669255,-502.76828918,0.00016561,2,"2024-11-26T11:31:09.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414361,1732620669264,-500.0,0.00016561,2,"2024-11-26T11:31:09.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414362,1732620669274,-500.0,0.00016561,2,"2024-11-26T11:31:09.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414363,1732620669284,-500.0,0.00016561,2,"2024-11-26T11:31:09.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414364,1732620669293,-500.0,0.00016561,2,"2024-11-26T11:31:09.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414365,1732620669303,-500.0,0.00016561,2,"2024-11-26T11:31:09.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414366,1732620669313,-500.0,0.00016561,2,"2024-11-26T11:31:09.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414367,1732620669323,-500.0,0.00016561,2,"2024-11-26T11:31:09.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414368,1732620669338,-500.0,0.00016561,2,"2024-11-26T11:31:09.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414369,1732620669348,-500.0,0.00016561,2,"2024-11-26T11:31:09.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414370,1732620669359,-510.17676431,0.00016561,2,"2024-11-26T11:31:09.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414371,1732620669368,-501.10697664,0.00016561,2,"2024-11-26T11:31:09.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414372,1732620669378,-501.57824807,0.00016561,2,"2024-11-26T11:31:09.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414373,1732620669388,-500.0,0.00016561,2,"2024-11-26T11:31:09.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414374,1732620669398,-500.0,0.00016561,2,"2024-11-26T11:31:09.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414375,1732620669412,-500.0,0.00016561,2,"2024-11-26T11:31:09.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414376,1732620669422,-500.0,0.00016561,2,"2024-11-26T11:31:09.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414377,1732620669432,-500.0,0.00016561,2,"2024-11-26T11:31:09.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414378,1732620669442,-500.0,0.00016561,2,"2024-11-26T11:31:09.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414379,1732620669452,-500.0,0.00016561,2,"2024-11-26T11:31:09.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414380,1732620669461,-500.0,0.00016561,2,"2024-11-26T11:31:09.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414381,1732620669470,-500.0,0.00016561,2,"2024-11-26T11:31:09.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414382,1732620669479,-500.0,0.00016561,2,"2024-11-26T11:31:09.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414383,1732620669488,-502.51089694,0.00016561,2,"2024-11-26T11:31:09.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414384,1732620669498,-500.0,0.00016561,2,"2024-11-26T11:31:09.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414385,1732620669507,-500.0,0.00016561,2,"2024-11-26T11:31:09.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414386,1732620669516,-616.28,0.00016561,2,"2024-11-26T11:31:09.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414387,1732620669526,-500.0,0.00016561,2,"2024-11-26T11:31:09.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414388,1732620669535,-646.43335833,0.00016561,2,"2024-11-26T11:31:09.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414389,1732620669544,-500.0,0.00016561,2,"2024-11-26T11:31:09.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414390,1732620669554,-502.90741512,0.00016561,2,"2024-11-26T11:31:09.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414391,1732620669563,-500.0,0.00016561,2,"2024-11-26T11:31:09.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414392,1732620669572,-482.44686504,0.00016561,2,"2024-11-26T11:31:09.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414393,1732620669584,-500.0,0.00016561,2,"2024-11-26T11:31:09.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414394,1732620669594,-500.0,0.00016561,2,"2024-11-26T11:31:09.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414395,1732620669604,-399.25385136,0.00016561,2,"2024-11-26T11:31:09.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414396,1732620669613,-500.0,0.00016561,2,"2024-11-26T11:31:09.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414397,1732620669622,-500.0,0.00016561,2,"2024-11-26T11:31:09.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414398,1732620669632,-501.2881598,0.00016561,2,"2024-11-26T11:31:09.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414399,1732620669641,-500.0,0.00016561,2,"2024-11-26T11:31:09.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414400,1732620669651,-619.48517815,0.00016561,2,"2024-11-26T11:31:09.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414401,1732620669660,-503.92909731,0.00016561,2,"2024-11-26T11:31:09.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414402,1732620669669,-507.93293776,0.00016561,2,"2024-11-26T11:31:09.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414403,1732620669679,-500.0,0.00016561,2,"2024-11-26T11:31:09.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414404,1732620669688,-500.0,0.00016561,2,"2024-11-26T11:31:09.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414405,1732620669698,-504.71928552,0.00016561,2,"2024-11-26T11:31:09.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414406,1732620669708,-500.0,0.00016561,2,"2024-11-26T11:31:09.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414407,1732620669717,-500.0,0.00016561,2,"2024-11-26T11:31:09.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414408,1732620669727,-500.0,0.00016561,2,"2024-11-26T11:31:09.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414409,1732620669736,-500.0,0.00016561,2,"2024-11-26T11:31:09.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414410,1732620669745,-500.0,0.00016561,2,"2024-11-26T11:31:09.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414411,1732620669755,-500.0,0.00016561,2,"2024-11-26T11:31:09.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414412,1732620669764,-500.0,0.00016561,2,"2024-11-26T11:31:09.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414413,1732620669773,-500.0,0.00016561,2,"2024-11-26T11:31:09.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414414,1732620669783,-500.0,0.00016561,2,"2024-11-26T11:31:09.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414415,1732620669943,-500.0,0.00016561,2,"2024-11-26T11:31:09.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414416,1732620669952,-510.55509217,0.00016561,2,"2024-11-26T11:31:09.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414417,1732620669962,-506.70783429,0.00016561,2,"2024-11-26T11:31:09.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414418,1732620669971,-500.0,0.00016561,2,"2024-11-26T11:31:09.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414419,1732620669980,-500.0,0.00016561,2,"2024-11-26T11:31:09.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414420,1732620669989,-500.0,0.00016561,2,"2024-11-26T11:31:09.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414421,1732620669998,-500.0,0.00016561,2,"2024-11-26T11:31:09.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414422,1732620670008,-500.0,0.00016561,2,"2024-11-26T11:31:10.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414423,1732620670017,-530.72542471,0.00016561,2,"2024-11-26T11:31:10.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414424,1732620670028,-500.0,0.00016561,2,"2024-11-26T11:31:10.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414425,1732620670039,-500.0,0.00016561,2,"2024-11-26T11:31:10.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414426,1732620670049,-504.19142029,0.00016561,2,"2024-11-26T11:31:10.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414427,1732620670058,-500.0,0.00016561,2,"2024-11-26T11:31:10.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414428,1732620670067,-500.0,0.00016561,2,"2024-11-26T11:31:10.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414429,1732620670076,-500.0,0.00016561,2,"2024-11-26T11:31:10.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414430,1732620670090,-500.0,0.00016561,2,"2024-11-26T11:31:10.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414431,1732620670100,-500.0,0.00016561,2,"2024-11-26T11:31:10.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414432,1732620670109,-500.0,0.00016561,2,"2024-11-26T11:31:10.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414433,1732620670119,-500.0,0.00016561,2,"2024-11-26T11:31:10.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414434,1732620670128,-500.0,0.00016561,2,"2024-11-26T11:31:10.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414435,1732620670138,-500.0,0.00016561,2,"2024-11-26T11:31:10.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414436,1732620670147,-500.0,0.00016561,2,"2024-11-26T11:31:10.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414437,1732620670162,-537.18,0.00016561,2,"2024-11-26T11:31:10.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414438,1732620670173,-500.0,0.00016561,2,"2024-11-26T11:31:10.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414439,1732620670184,-500.0,0.00016561,2,"2024-11-26T11:31:10.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414440,1732620670194,-502.2113221,0.00016561,2,"2024-11-26T11:31:10.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414441,1732620670203,-500.0,0.00016561,2,"2024-11-26T11:31:10.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414442,1732620670213,-500.0,0.00016561,2,"2024-11-26T11:31:10.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414443,1732620670222,-500.00000001,0.00016561,2,"2024-11-26T11:31:10.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414444,1732620670231,-500.0,0.00016561,2,"2024-11-26T11:31:10.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414445,1732620670240,-447.016484,0.00016561,2,"2024-11-26T11:31:10.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414446,1732620670250,-500.0,0.00016561,2,"2024-11-26T11:31:10.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414447,1732620670259,-500.0,0.00016561,2,"2024-11-26T11:31:10.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414448,1732620670269,-510.75096554,0.00016561,2,"2024-11-26T11:31:10.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414449,1732620670278,-500.0,0.00016561,2,"2024-11-26T11:31:10.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414450,1732620670287,-500.0,0.00016561,2,"2024-11-26T11:31:10.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414451,1732620670297,-503.79641423,0.00016561,2,"2024-11-26T11:31:10.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414452,1732620670306,-500.0,0.00016561,2,"2024-11-26T11:31:10.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414453,1732620670317,-500.0,0.00016561,2,"2024-11-26T11:31:10.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414454,1732620670327,-588.17,0.00016561,2,"2024-11-26T11:31:10.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414455,1732620670341,-574.78074935,0.00016561,2,"2024-11-26T11:31:10.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414456,1732620670350,-500.0,0.00016561,2,"2024-11-26T11:31:10.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414457,1732620670360,-588.17,0.00016561,2,"2024-11-26T11:31:10.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414458,1732620670370,-500.0,0.00016561,2,"2024-11-26T11:31:10.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414459,1732620670380,-500.0,0.00016561,2,"2024-11-26T11:31:10.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414460,1732620670390,-500.0,0.00016561,2,"2024-11-26T11:31:10.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414461,1732620670400,-500.0,0.00016561,2,"2024-11-26T11:31:10.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414462,1732620670411,-500.0,0.00016561,2,"2024-11-26T11:31:10.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414463,1732620670421,-500.0,0.00016561,2,"2024-11-26T11:31:10.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414464,1732620670430,-502.77218777,0.00016561,2,"2024-11-26T11:31:10.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414465,1732620670440,-500.0,0.00016561,2,"2024-11-26T11:31:10.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414466,1732620670449,-186.25704527,0.00016561,2,"2024-11-26T11:31:10.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414467,1732620670458,-500.0,0.00016561,2,"2024-11-26T11:31:10.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414468,1732620670467,-500.0,0.00016561,2,"2024-11-26T11:31:10.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414469,1732620670476,-162.37040869,0.00016561,2,"2024-11-26T11:31:10.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414470,1732620670485,-500.0,0.00016561,2,"2024-11-26T11:31:10.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414471,1732620670494,-506.03708327,0.00016561,2,"2024-11-26T11:31:10.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414472,1732620670503,-930.06,0.00016561,2,"2024-11-26T11:31:10.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414473,1732620670512,-930.06,0.00016561,2,"2024-11-26T11:31:10.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414474,1732620670521,-500.0,0.00016561,2,"2024-11-26T11:31:10.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414475,1732620670531,-511.41910378,0.00016561,2,"2024-11-26T11:31:10.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414476,1732620670540,-573.77,0.00016561,2,"2024-11-26T11:31:10.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414477,1732620670548,-500.0,0.00016561,2,"2024-11-26T11:31:10.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414478,1732620670557,-480.24487953,0.00016561,2,"2024-11-26T11:31:10.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414479,1732620670567,-500.0,0.00016561,2,"2024-11-26T11:31:10.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414480,1732620670576,-500.0,0.00016561,2,"2024-11-26T11:31:10.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414481,1732620670589,-500.0,0.00016561,2,"2024-11-26T11:31:10.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414482,1732620670598,-500.0,0.00016561,2,"2024-11-26T11:31:10.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414483,1732620670607,-506.58981025,0.00016561,2,"2024-11-26T11:31:10.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414484,1732620670617,-500.0,0.00016561,2,"2024-11-26T11:31:10.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414485,1732620670626,-500.0,0.00016561,2,"2024-11-26T11:31:10.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414486,1732620670635,-500.0,0.00016561,2,"2024-11-26T11:31:10.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414487,1732620670646,-500.0,0.00016561,2,"2024-11-26T11:31:10.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414488,1732620670655,-500.0,0.00016561,2,"2024-11-26T11:31:10.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414489,1732620670664,-500.0,0.00016561,2,"2024-11-26T11:31:10.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414490,1732620670673,-353.35148097,0.00016561,2,"2024-11-26T11:31:10.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414491,1732620670682,-500.0,0.00016561,2,"2024-11-26T11:31:10.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414492,1732620670692,-500.0,0.00016561,2,"2024-11-26T11:31:10.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414493,1732620670702,-500.0,0.00016561,2,"2024-11-26T11:31:10.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414494,1732620670713,-500.0,0.00016561,2,"2024-11-26T11:31:10.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414495,1732620670723,-502.7570067,0.00016561,2,"2024-11-26T11:31:10.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414496,1732620670734,-500.0,0.00016561,2,"2024-11-26T11:31:10.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414497,1732620670743,-500.0,0.00016561,2,"2024-11-26T11:31:10.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414498,1732620670753,-500.0,0.00016561,2,"2024-11-26T11:31:10.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414499,1732620670762,-500.0,0.00016561,2,"2024-11-26T11:31:10.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414500,1732620670771,-500.0,0.00016561,2,"2024-11-26T11:31:10.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414501,1732620670783,-500.0,0.00016561,2,"2024-11-26T11:31:10.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414502,1732620670792,-506.89758832,0.00016561,2,"2024-11-26T11:31:10.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414503,1732620670801,-500.0,0.00016561,2,"2024-11-26T11:31:10.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414504,1732620670810,-500.0,0.00016561,2,"2024-11-26T11:31:10.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414505,1732620670820,-500.0,0.00016561,2,"2024-11-26T11:31:10.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414506,1732620670831,-516.36123584,0.00016561,2,"2024-11-26T11:31:10.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414507,1732620670840,-500.0,0.00016561,2,"2024-11-26T11:31:10.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414508,1732620670849,-500.0,0.00016561,2,"2024-11-26T11:31:10.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414509,1732620670858,-504.00312798,0.00016561,2,"2024-11-26T11:31:10.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414510,1732620670867,-500.0,0.00016561,2,"2024-11-26T11:31:10.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414511,1732620670876,-500.0,0.00016561,2,"2024-11-26T11:31:10.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414512,1732620670885,-500.0,0.00016561,2,"2024-11-26T11:31:10.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414513,1732620670894,-500.0,0.00016561,2,"2024-11-26T11:31:10.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414514,1732620670903,-500.0,0.00016561,2,"2024-11-26T11:31:10.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414515,1732620670912,-500.0,0.00016561,2,"2024-11-26T11:31:10.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414516,1732620670921,-500.0,0.00016561,2,"2024-11-26T11:31:10.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414517,1732620670930,-500.0,0.00016561,2,"2024-11-26T11:31:10.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414518,1732620670939,-567.47,0.00016561,2,"2024-11-26T11:31:10.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414519,1732620670948,-567.47,0.00016561,2,"2024-11-26T11:31:10.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414520,1732620670957,-502.16417656,0.00016561,2,"2024-11-26T11:31:10.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414521,1732620670966,-503.39286129,0.00016561,2,"2024-11-26T11:31:10.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414522,1732620670975,-529.42260255,0.00016561,2,"2024-11-26T11:31:10.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414523,1732620670984,-500.0,0.00016561,2,"2024-11-26T11:31:10.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414524,1732620670993,-500.0,0.00016561,2,"2024-11-26T11:31:10.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414525,1732620671003,-500.0,0.00016561,2,"2024-11-26T11:31:11.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414526,1732620671012,-500.0,0.00016561,2,"2024-11-26T11:31:11.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414527,1732620671022,-1013.0,0.00016561,2,"2024-11-26T11:31:11.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414528,1732620671031,-1013.0,0.00016561,2,"2024-11-26T11:31:11.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414529,1732620671041,-500.0,0.00016561,2,"2024-11-26T11:31:11.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414530,1732620671050,-500.0,0.00016561,2,"2024-11-26T11:31:11.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414531,1732620671059,-500.0,0.00016561,2,"2024-11-26T11:31:11.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414532,1732620671068,-500.0,0.00016561,2,"2024-11-26T11:31:11.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414533,1732620671077,-378.40072879,0.00016561,2,"2024-11-26T11:31:11.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414534,1732620671091,-500.0,0.00016561,2,"2024-11-26T11:31:11.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414535,1732620671102,-500.0,0.00016561,2,"2024-11-26T11:31:11.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414536,1732620671111,-500.0,0.00016561,2,"2024-11-26T11:31:11.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414537,1732620671120,-500.0,0.00016561,2,"2024-11-26T11:31:11.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414538,1732620671129,-500.0,0.00016561,2,"2024-11-26T11:31:11.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414539,1732620671139,-500.0,0.00016561,2,"2024-11-26T11:31:11.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414540,1732620671148,-505.37017149,0.00016561,2,"2024-11-26T11:31:11.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414541,1732620671158,-500.0,0.00016561,2,"2024-11-26T11:31:11.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414542,1732620671167,-500.0,0.00016561,2,"2024-11-26T11:31:11.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414543,1732620671176,-504.59883686,0.00016561,2,"2024-11-26T11:31:11.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414544,1732620671186,-500.0,0.00016561,2,"2024-11-26T11:31:11.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414545,1732620671195,-500.0,0.00016561,2,"2024-11-26T11:31:11.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414546,1732620671205,-506.41993225,0.00016561,2,"2024-11-26T11:31:11.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414547,1732620671214,-500.0,0.00016561,2,"2024-11-26T11:31:11.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414548,1732620671223,-500.0,0.00016561,2,"2024-11-26T11:31:11.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414549,1732620671235,-831.74,0.00016561,2,"2024-11-26T11:31:11.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414550,1732620671245,-831.74,0.00016561,2,"2024-11-26T11:31:11.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414551,1732620671254,-500.0,0.00016561,2,"2024-11-26T11:31:11.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414552,1732620671264,-1588.03,0.00016561,2,"2024-11-26T11:31:11.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414553,1732620671273,-500.0,0.00016561,2,"2024-11-26T11:31:11.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414554,1732620671283,-1588.03,0.00016561,2,"2024-11-26T11:31:11.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414555,1732620671293,-500.0,0.00016561,2,"2024-11-26T11:31:11.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414556,1732620671302,-500.0,0.00016561,2,"2024-11-26T11:31:11.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414557,1732620671312,-796.77,0.00016561,2,"2024-11-26T11:31:11.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414558,1732620671326,-796.77,0.00016561,2,"2024-11-26T11:31:11.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414559,1732620671341,-500.0,0.00016561,2,"2024-11-26T11:31:11.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414560,1732620671351,-545.259589,0.00016561,2,"2024-11-26T11:31:11.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414561,1732620671361,-500.0,0.00016561,2,"2024-11-26T11:31:11.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414562,1732620671371,-500.0,0.00016561,2,"2024-11-26T11:31:11.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414563,1732620671381,-500.0,0.00016561,2,"2024-11-26T11:31:11.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414564,1732620671393,-500.0,0.00016561,2,"2024-11-26T11:31:11.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414565,1732620671403,-500.0,0.00016561,2,"2024-11-26T11:31:11.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414566,1732620671413,-500.0,0.00016561,2,"2024-11-26T11:31:11.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414567,1732620671422,-506.61653305,0.00016561,2,"2024-11-26T11:31:11.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414568,1732620671432,-500.0,0.00016561,2,"2024-11-26T11:31:11.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414569,1732620671441,-500.0,0.00016561,2,"2024-11-26T11:31:11.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414570,1732620671450,-500.0,0.00016561,2,"2024-11-26T11:31:11.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414571,1732620671460,-500.0,0.00016561,2,"2024-11-26T11:31:11.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414572,1732620671471,-500.0,0.00016561,2,"2024-11-26T11:31:11.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414573,1732620671481,-500.0,0.00016561,2,"2024-11-26T11:31:11.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414574,1732620671492,-500.0,0.00016561,2,"2024-11-26T11:31:11.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414575,1732620671501,-500.0,0.00016561,2,"2024-11-26T11:31:11.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414576,1732620671510,-500.0,0.00016561,2,"2024-11-26T11:31:11.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414577,1732620671518,-500.0,0.00016561,2,"2024-11-26T11:31:11.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414578,1732620671527,-500.0,0.00016561,2,"2024-11-26T11:31:11.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414579,1732620671536,-500.0,0.00016561,2,"2024-11-26T11:31:11.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414580,1732620671545,-505.44143754,0.00016561,2,"2024-11-26T11:31:11.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414581,1732620671554,-500.0,0.00016561,2,"2024-11-26T11:31:11.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414582,1732620671563,-500.0,0.00016561,2,"2024-11-26T11:31:11.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414583,1732620671572,-500.0,0.00016561,2,"2024-11-26T11:31:11.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414584,1732620671584,-500.0,0.00016561,2,"2024-11-26T11:31:11.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414585,1732620671593,-500.0,0.00016561,2,"2024-11-26T11:31:11.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414586,1732620671602,-500.0,0.00016561,2,"2024-11-26T11:31:11.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414587,1732620671611,-500.0,0.00016561,2,"2024-11-26T11:31:11.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414588,1732620671620,-714.02,0.00016561,2,"2024-11-26T11:31:11.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414589,1732620671630,-500.0,0.00016561,2,"2024-11-26T11:31:11.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414590,1732620671639,-714.02,0.00016561,2,"2024-11-26T11:31:11.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414591,1732620671648,-500.0,0.00016561,2,"2024-11-26T11:31:11.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414592,1732620671657,-500.0,0.00016561,2,"2024-11-26T11:31:11.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414593,1732620671667,-500.0,0.00016561,2,"2024-11-26T11:31:11.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414594,1732620671676,-500.0,0.00016561,2,"2024-11-26T11:31:11.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414595,1732620671685,-755.68,0.00016561,2,"2024-11-26T11:31:11.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414596,1732620671694,-755.68,0.00016561,2,"2024-11-26T11:31:11.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414597,1732620671703,-500.0,0.00016561,2,"2024-11-26T11:31:11.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414598,1732620671712,-500.0,0.00016561,2,"2024-11-26T11:31:11.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414599,1732620671721,-508.54162486,0.00016561,2,"2024-11-26T11:31:11.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414600,1732620671729,-500.0,0.00016561,2,"2024-11-26T11:31:11.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414601,1732620671738,-500.0,0.00016561,2,"2024-11-26T11:31:11.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414602,1732620671747,-500.0,0.00016561,2,"2024-11-26T11:31:11.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414603,1732620671756,-500.0,0.00016561,2,"2024-11-26T11:31:11.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414604,1732620671765,-500.0,0.00016561,2,"2024-11-26T11:31:11.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414605,1732620671773,-500.0,0.00016561,2,"2024-11-26T11:31:11.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414606,1732620671782,-500.0,0.00016561,2,"2024-11-26T11:31:11.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414607,1732620671791,-500.0,0.00016561,2,"2024-11-26T11:31:11.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414608,1732620671800,-500.0,0.00016561,2,"2024-11-26T11:31:11.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414609,1732620671810,-500.0,0.00016561,2,"2024-11-26T11:31:11.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414610,1732620671818,-500.0,0.00016561,2,"2024-11-26T11:31:11.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414611,1732620671827,-507.76104565,0.00016561,2,"2024-11-26T11:31:11.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414612,1732620671840,-500.0,0.00016561,2,"2024-11-26T11:31:11.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414613,1732620671849,-500.0,0.00016561,2,"2024-11-26T11:31:11.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414614,1732620671858,-500.0,0.00016561,2,"2024-11-26T11:31:11.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414615,1732620671867,-212.96166778,0.00016561,2,"2024-11-26T11:31:11.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414616,1732620671878,-500.0,0.00016561,2,"2024-11-26T11:31:11.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414617,1732620671887,-500.0,0.00016561,2,"2024-11-26T11:31:11.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414618,1732620671895,-505.70803517,0.00016561,2,"2024-11-26T11:31:11.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414619,1732620671905,-500.0,0.00016561,2,"2024-11-26T11:31:11.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414620,1732620671914,-500.0,0.00016561,2,"2024-11-26T11:31:11.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414621,1732620671923,-500.0,0.00016561,2,"2024-11-26T11:31:11.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414622,1732620671931,-500.0,0.00016561,2,"2024-11-26T11:31:11.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414623,1732620671940,-519.65,0.00016561,2,"2024-11-26T11:31:11.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414624,1732620671949,-519.65,0.00016561,2,"2024-11-26T11:31:11.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414625,1732620671958,-500.0,0.00016561,2,"2024-11-26T11:31:11.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414626,1732620671967,-509.59419531,0.00016561,2,"2024-11-26T11:31:11.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414627,1732620671976,-500.0,0.00016561,2,"2024-11-26T11:31:11.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414628,1732620671985,-962.69,0.00016561,2,"2024-11-26T11:31:11.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414629,1732620671994,-500.0,0.00016561,2,"2024-11-26T11:31:11.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414630,1732620672003,-962.69,0.00016561,2,"2024-11-26T11:31:12.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414631,1732620672012,-500.0,0.00016561,2,"2024-11-26T11:31:12.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414632,1732620672021,-500.0,0.00016561,2,"2024-11-26T11:31:12.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414633,1732620672030,-1401.89,0.00016561,2,"2024-11-26T11:31:12.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414634,1732620672039,-1401.89,0.00016561,2,"2024-11-26T11:31:12.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414635,1732620672049,-500.0,0.00016561,2,"2024-11-26T11:31:12.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414636,1732620672058,-500.0,0.00016561,2,"2024-11-26T11:31:12.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414637,1732620672068,-500.0,0.00016561,2,"2024-11-26T11:31:12.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414638,1732620672077,-500.0,0.00016561,2,"2024-11-26T11:31:12.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414639,1732620672089,-500.0,0.00016561,2,"2024-11-26T11:31:12.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414640,1732620672098,-500.0,0.00016561,2,"2024-11-26T11:31:12.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414641,1732620672107,-500.0,0.00016561,2,"2024-11-26T11:31:12.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414642,1732620672116,-500.0,0.00016561,2,"2024-11-26T11:31:12.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414643,1732620672125,-382.83486104,0.00016561,2,"2024-11-26T11:31:12.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414644,1732620672134,-500.0,0.00016561,2,"2024-11-26T11:31:12.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414645,1732620672144,-500.0,0.00016561,2,"2024-11-26T11:31:12.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414646,1732620672153,-506.97951579,0.00016561,2,"2024-11-26T11:31:12.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414647,1732620672162,-500.0,0.00016561,2,"2024-11-26T11:31:12.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414648,1732620672171,-500.0,0.00016561,2,"2024-11-26T11:31:12.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414649,1732620672180,-500.0,0.00016561,2,"2024-11-26T11:31:12.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414650,1732620672190,-500.0,0.00016561,2,"2024-11-26T11:31:12.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414651,1732620672199,-500.0,0.00016561,2,"2024-11-26T11:31:12.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414652,1732620672358,-524.23240255,0.00016561,2,"2024-11-26T11:31:12.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414653,1732620672369,-500.0,0.00016561,2,"2024-11-26T11:31:12.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414654,1732620672379,-713.22,0.00016561,2,"2024-11-26T11:31:12.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414655,1732620672389,-713.22,0.00016561,2,"2024-11-26T11:31:12.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414656,1732620672398,-500.0,0.00016561,2,"2024-11-26T11:31:12.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414657,1732620672409,-500.0,0.00016561,2,"2024-11-26T11:31:12.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414658,1732620672419,-500.0,0.00016561,2,"2024-11-26T11:31:12.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414659,1732620672428,-570.99220644,0.00016561,2,"2024-11-26T11:31:12.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414660,1732620672438,-500.0,0.00016561,2,"2024-11-26T11:31:12.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414661,1732620672447,-500.0,0.00016561,2,"2024-11-26T11:31:12.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414662,1732620672456,-500.0,0.00016561,2,"2024-11-26T11:31:12.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414663,1732620672465,-504.13137975,0.00016561,2,"2024-11-26T11:31:12.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414664,1732620672475,-500.0,0.00016561,2,"2024-11-26T11:31:12.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414665,1732620672484,-500.0,0.00016561,2,"2024-11-26T11:31:12.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414666,1732620672493,-660.99,0.00016561,2,"2024-11-26T11:31:12.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414667,1732620672502,-660.99,0.00016561,2,"2024-11-26T11:31:12.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414668,1732620672511,-500.0,0.00016561,2,"2024-11-26T11:31:12.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414669,1732620672523,-500.0,0.00016561,2,"2024-11-26T11:31:12.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414670,1732620672532,-500.0,0.00016561,2,"2024-11-26T11:31:12.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414671,1732620672542,-500.0,0.00016561,2,"2024-11-26T11:31:12.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414672,1732620672552,-500.0,0.00016561,2,"2024-11-26T11:31:12.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414673,1732620672562,-500.0,0.00016561,2,"2024-11-26T11:31:12.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414674,1732620672571,-506.42947947,0.00016561,2,"2024-11-26T11:31:12.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414675,1732620672583,-500.0,0.00016561,2,"2024-11-26T11:31:12.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414676,1732620672593,-500.0,0.00016561,2,"2024-11-26T11:31:12.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414677,1732620672602,-500.0,0.00016561,2,"2024-11-26T11:31:12.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414678,1732620672611,-538.15,0.00016561,2,"2024-11-26T11:31:12.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414679,1732620672621,-538.15,0.00016561,2,"2024-11-26T11:31:12.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414680,1732620672630,-504.33823324,0.00016561,2,"2024-11-26T11:31:12.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414681,1732620672639,-500.0,0.00016561,2,"2024-11-26T11:31:12.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414682,1732620672649,-500.0,0.00016561,2,"2024-11-26T11:31:12.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414683,1732620672658,-500.0,0.00016561,2,"2024-11-26T11:31:12.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414684,1732620672668,-500.0,0.00016561,2,"2024-11-26T11:31:12.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414685,1732620672678,-500.0,0.00016561,2,"2024-11-26T11:31:12.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414686,1732620672687,-500.0,0.00016561,2,"2024-11-26T11:31:12.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414687,1732620672696,-503.88056116,0.00016561,2,"2024-11-26T11:31:12.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414688,1732620672705,-500.0,0.00016561,2,"2024-11-26T11:31:12.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414689,1732620672714,-500.0,0.00016561,2,"2024-11-26T11:31:12.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414690,1732620672723,-500.0,0.00016561,2,"2024-11-26T11:31:12.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414691,1732620672732,-500.0,0.00016561,2,"2024-11-26T11:31:12.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414692,1732620672741,-591.56641954,0.00016561,2,"2024-11-26T11:31:12.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414693,1732620672750,-500.0,0.00016561,2,"2024-11-26T11:31:12.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414694,1732620672760,-524.21081644,0.00016561,2,"2024-11-26T11:31:12.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414695,1732620672769,-500.0,0.00016561,2,"2024-11-26T11:31:12.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414696,1732620672778,-500.0,0.00016561,2,"2024-11-26T11:31:12.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414697,1732620672788,-500.0,0.00016561,2,"2024-11-26T11:31:12.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414698,1732620672798,-500.0,0.00016561,2,"2024-11-26T11:31:12.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414699,1732620672807,-500.0,0.00016561,2,"2024-11-26T11:31:12.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414700,1732620672816,-500.0,0.00016561,2,"2024-11-26T11:31:12.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414701,1732620672825,-506.25668905,0.00016561,2,"2024-11-26T11:31:12.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414702,1732620672837,-500.0,0.00016561,2,"2024-11-26T11:31:12.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414703,1732620672846,-500.0,0.00016561,2,"2024-11-26T11:31:12.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414704,1732620672855,-500.0,0.00016561,2,"2024-11-26T11:31:12.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414705,1732620672864,-500.0,0.00016561,2,"2024-11-26T11:31:12.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414706,1732620672873,-506.12257193,0.00016561,2,"2024-11-26T11:31:12.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414707,1732620672882,-500.0,0.00016561,2,"2024-11-26T11:31:12.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414708,1732620672891,-1848.95,0.00016561,2,"2024-11-26T11:31:12.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414709,1732620672901,-1848.95,0.00016561,2,"2024-11-26T11:31:12.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414710,1732620672910,-500.0,0.00016561,2,"2024-11-26T11:31:12.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414711,1732620672919,-502.04427695,0.00016561,2,"2024-11-26T11:31:12.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414712,1732620672928,-506.80708495,0.00016561,2,"2024-11-26T11:31:12.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414713,1732620672937,-500.0,0.00016561,2,"2024-11-26T11:31:12.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414714,1732620672946,-500.0,0.00016561,2,"2024-11-26T11:31:12.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414715,1732620672955,-478.54808266,0.00016561,2,"2024-11-26T11:31:12.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414716,1732620672964,-500.0,0.00016561,2,"2024-11-26T11:31:12.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414717,1732620672973,-500.0,0.00016561,2,"2024-11-26T11:31:12.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414718,1732620672983,-507.03895083,0.00016561,2,"2024-11-26T11:31:12.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414719,1732620672991,-504.26036413,0.00016561,2,"2024-11-26T11:31:12.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414720,1732620673000,-1257.42,0.00016561,2,"2024-11-26T11:31:13.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414721,1732620673010,-503.92774589,0.00016561,2,"2024-11-26T11:31:13.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414722,1732620673019,-1257.42,0.00016561,2,"2024-11-26T11:31:13.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414723,1732620673029,-1168.75,0.00016561,2,"2024-11-26T11:31:13.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414724,1732620673038,-1168.75,0.00016561,2,"2024-11-26T11:31:13.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414725,1732620673048,-500.0,0.00016561,2,"2024-11-26T11:31:13.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414726,1732620673057,-500.0,0.00016561,2,"2024-11-26T11:31:13.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414727,1732620673067,-507.91251955,0.00016561,2,"2024-11-26T11:31:13.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414728,1732620673076,-500.0,0.00016561,2,"2024-11-26T11:31:13.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414729,1732620673090,-500.0,0.00016561,2,"2024-11-26T11:31:13.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414730,1732620673100,-500.0,0.00016561,2,"2024-11-26T11:31:13.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414731,1732620673109,-500.0,0.00016561,2,"2024-11-26T11:31:13.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414732,1732620673119,-500.0,0.00016561,2,"2024-11-26T11:31:13.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414733,1732620673128,-500.0,0.00016561,2,"2024-11-26T11:31:13.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414734,1732620673138,-500.0,0.00016561,2,"2024-11-26T11:31:13.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414735,1732620673148,-500.0,0.00016561,2,"2024-11-26T11:31:13.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414736,1732620673158,-500.0,0.00016561,2,"2024-11-26T11:31:13.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414737,1732620673169,-2737.18,0.00016561,2,"2024-11-26T11:31:13.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414738,1732620673179,-509.95363509,0.00016561,2,"2024-11-26T11:31:13.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414739,1732620673189,-2737.18,0.00016561,2,"2024-11-26T11:31:13.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414740,1732620673199,-500.0,0.00016561,2,"2024-11-26T11:31:13.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414741,1732620673208,-500.0,0.00016561,2,"2024-11-26T11:31:13.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414742,1732620673218,-511.58569709,0.00016561,2,"2024-11-26T11:31:13.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414743,1732620673228,-506.4724193,0.00016561,2,"2024-11-26T11:31:13.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414744,1732620673237,-500.0,0.00016561,2,"2024-11-26T11:31:13.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414745,1732620673247,-500.0,0.00016561,2,"2024-11-26T11:31:13.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414746,1732620673257,-500.29432811,0.00016561,2,"2024-11-26T11:31:13.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414747,1732620673266,-500.0,0.00016561,2,"2024-11-26T11:31:13.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414748,1732620673276,-500.0,0.00016561,2,"2024-11-26T11:31:13.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414749,1732620673285,-500.0,0.00016561,2,"2024-11-26T11:31:13.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414750,1732620673295,-500.0,0.00016561,2,"2024-11-26T11:31:13.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414751,1732620673306,-504.81,0.00016561,2,"2024-11-26T11:31:13.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414752,1732620673318,-504.81,0.00016561,2,"2024-11-26T11:31:13.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414753,1732620673330,-518.29169319,0.00016561,2,"2024-11-26T11:31:13.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414754,1732620673344,-500.0,0.00016561,2,"2024-11-26T11:31:13.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414755,1732620673355,-500.0,0.00016561,2,"2024-11-26T11:31:13.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414756,1732620673367,-500.0,0.00016561,2,"2024-11-26T11:31:13.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414757,1732620673378,-500.0,0.00016561,2,"2024-11-26T11:31:13.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414758,1732620673389,-500.0,0.00016561,2,"2024-11-26T11:31:13.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414759,1732620673399,-500.0,0.00016561,2,"2024-11-26T11:31:13.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414760,1732620673411,-500.0,0.00016561,2,"2024-11-26T11:31:13.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414761,1732620673423,-500.0,0.00016561,2,"2024-11-26T11:31:13.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414762,1732620673434,-409.94238562,0.00016561,2,"2024-11-26T11:31:13.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414763,1732620673446,-500.0,0.00016561,2,"2024-11-26T11:31:13.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414764,1732620673458,-500.0,0.00016561,2,"2024-11-26T11:31:13.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414765,1732620673468,-500.0,0.00016561,2,"2024-11-26T11:31:13.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414766,1732620673479,-506.18031849,0.00016561,2,"2024-11-26T11:31:13.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414767,1732620673490,-500.0,0.00016561,2,"2024-11-26T11:31:13.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414768,1732620673500,-500.0,0.00016561,2,"2024-11-26T11:31:13.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414769,1732620673511,-985.63,0.00016561,2,"2024-11-26T11:31:13.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414770,1732620673520,-985.63,0.00016561,2,"2024-11-26T11:31:13.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414771,1732620673530,-500.0,0.00016561,2,"2024-11-26T11:31:13.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414772,1732620673539,-500.0,0.00016561,2,"2024-11-26T11:31:13.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414773,1732620673549,-971.02,0.00016561,2,"2024-11-26T11:31:13.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414774,1732620673559,-971.02,0.00016561,2,"2024-11-26T11:31:13.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414775,1732620673568,-2425.46,0.00016561,2,"2024-11-26T11:31:13.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414776,1732620673578,-2425.46,0.00016561,2,"2024-11-26T11:31:13.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414777,1732620673596,-539.03,0.00016561,2,"2024-11-26T11:31:13.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414778,1732620673606,-539.03,0.00016561,2,"2024-11-26T11:31:13.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414779,1732620673615,-500.0,0.00016561,2,"2024-11-26T11:31:13.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414780,1732620673624,-500.0,0.00016561,2,"2024-11-26T11:31:13.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414781,1732620673634,-500.0,0.00016561,2,"2024-11-26T11:31:13.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414782,1732620673643,-527.03652613,0.00016561,2,"2024-11-26T11:31:13.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414783,1732620673653,-500.0,0.00016561,2,"2024-11-26T11:31:13.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414784,1732620673663,-560.28283862,0.00016561,2,"2024-11-26T11:31:13.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414785,1732620673672,-500.0,0.00016561,2,"2024-11-26T11:31:13.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414786,1732620673683,-500.0,0.00016561,2,"2024-11-26T11:31:13.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414787,1732620673693,-500.0,0.00016561,2,"2024-11-26T11:31:13.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414788,1732620673703,-1102.09,0.00016561,2,"2024-11-26T11:31:13.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414789,1732620673712,-500.0,0.00016561,2,"2024-11-26T11:31:13.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414790,1732620673722,-1102.09,0.00016561,2,"2024-11-26T11:31:13.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414791,1732620673733,-500.0,0.00016561,2,"2024-11-26T11:31:13.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414792,1732620673742,-500.0,0.00016561,2,"2024-11-26T11:31:13.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414793,1732620673752,-500.0,0.00016561,2,"2024-11-26T11:31:13.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414794,1732620673761,-500.0,0.00016561,2,"2024-11-26T11:31:13.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414795,1732620673770,-500.0,0.00016561,2,"2024-11-26T11:31:13.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414796,1732620673781,-1116.98,0.00016561,2,"2024-11-26T11:31:13.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414797,1732620673791,-1116.98,0.00016561,2,"2024-11-26T11:31:13.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414798,1732620673800,-500.0,0.00016561,2,"2024-11-26T11:31:13.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414799,1732620673810,-500.0,0.00016561,2,"2024-11-26T11:31:13.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414800,1732620673819,-500.0,0.00016561,2,"2024-11-26T11:31:13.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414801,1732620673828,-500.0,0.00016561,2,"2024-11-26T11:31:13.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414802,1732620673843,-1488.68,0.00016561,2,"2024-11-26T11:31:13.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414803,1732620673852,-1488.68,0.00016561,2,"2024-11-26T11:31:13.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414804,1732620673861,-500.0,0.00016561,2,"2024-11-26T11:31:13.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414805,1732620673871,-503.55793575,0.00016561,2,"2024-11-26T11:31:13.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414806,1732620673881,-500.0,0.00016561,2,"2024-11-26T11:31:13.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414807,1732620673890,-443.0317076,0.00016561,2,"2024-11-26T11:31:13.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414808,1732620673899,-500.0,0.00016561,2,"2024-11-26T11:31:13.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414809,1732620673909,-503.6382829,0.00016561,2,"2024-11-26T11:31:13.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414810,1732620673919,-917.07,0.00016561,2,"2024-11-26T11:31:13.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414811,1732620673928,-917.07,0.00016561,2,"2024-11-26T11:31:13.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414812,1732620673938,-500.0,0.00016561,2,"2024-11-26T11:31:13.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414813,1732620673947,-500.0,0.00016561,2,"2024-11-26T11:31:13.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414814,1732620673957,-500.0,0.00016561,2,"2024-11-26T11:31:13.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414815,1732620673966,-500.0,0.00016561,2,"2024-11-26T11:31:13.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414816,1732620673976,-500.0,0.00016561,2,"2024-11-26T11:31:13.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414817,1732620673985,-500.0,0.00016561,2,"2024-11-26T11:31:13.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414818,1732620673994,-500.0,0.00016561,2,"2024-11-26T11:31:13.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414819,1732620674003,-257.83,0.00016561,2,"2024-11-26T11:31:14.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414820,1732620674013,-500.0,0.00016561,2,"2024-11-26T11:31:14.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414821,1732620674023,-500.0,0.00016561,2,"2024-11-26T11:31:14.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414822,1732620674032,-500.0,0.00016561,2,"2024-11-26T11:31:14.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414823,1732620674041,-500.0,0.00016561,2,"2024-11-26T11:31:14.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414824,1732620674051,-510.77678222,0.00016561,2,"2024-11-26T11:31:14.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414825,1732620674060,-500.0,0.00016561,2,"2024-11-26T11:31:14.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414826,1732620674070,-500.0,0.00016561,2,"2024-11-26T11:31:14.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414827,1732620674079,-500.0,0.00016561,2,"2024-11-26T11:31:14.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414828,1732620674092,-500.0,0.00016561,2,"2024-11-26T11:31:14.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414829,1732620674101,-500.0,0.00016561,2,"2024-11-26T11:31:14.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414830,1732620674110,-633.44028753,0.00016561,2,"2024-11-26T11:31:14.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414831,1732620674120,-500.0,0.00016561,2,"2024-11-26T11:31:14.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414832,1732620674129,-1592.64,0.00016561,2,"2024-11-26T11:31:14.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414833,1732620674139,-500.0,0.00016561,2,"2024-11-26T11:31:14.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414834,1732620674148,-500.0,0.00016561,2,"2024-11-26T11:31:14.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414835,1732620674157,-1592.64,0.00016561,2,"2024-11-26T11:31:14.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414836,1732620674167,-586.49833678,0.00016561,2,"2024-11-26T11:31:14.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414837,1732620674177,-626.4,0.00016561,2,"2024-11-26T11:31:14.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414838,1732620674186,-503.64618494,0.00016561,2,"2024-11-26T11:31:14.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414839,1732620674196,-500.0,0.00016561,2,"2024-11-26T11:31:14.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414840,1732620674206,-500.0,0.00016561,2,"2024-11-26T11:31:14.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414841,1732620674216,-500.0,0.00016561,2,"2024-11-26T11:31:14.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414842,1732620674225,-500.0,0.00016561,2,"2024-11-26T11:31:14.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414843,1732620674234,-500.0,0.00016561,2,"2024-11-26T11:31:14.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414844,1732620674244,-500.0,0.00016561,2,"2024-11-26T11:31:14.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414845,1732620674254,-500.0,0.00016561,2,"2024-11-26T11:31:14.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414846,1732620674264,-500.0,0.00016561,2,"2024-11-26T11:31:14.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414847,1732620674274,-500.0,0.00016561,2,"2024-11-26T11:31:14.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414848,1732620674284,-741.64,0.00016561,2,"2024-11-26T11:31:14.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414849,1732620674295,-500.0,0.00016561,2,"2024-11-26T11:31:14.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414850,1732620674305,-741.64,0.00016561,2,"2024-11-26T11:31:14.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414851,1732620674315,-500.0,0.00016561,2,"2024-11-26T11:31:14.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414852,1732620674326,-500.0,0.00016561,2,"2024-11-26T11:31:14.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414853,1732620674342,-500.0,0.00016561,2,"2024-11-26T11:31:14.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414854,1732620674351,-500.0,0.00016561,2,"2024-11-26T11:31:14.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414855,1732620674362,-4177.4,0.00016561,2,"2024-11-26T11:31:14.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414856,1732620674372,-4177.4,0.00016561,2,"2024-11-26T11:31:14.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414857,1732620674381,-500.0,0.00016561,2,"2024-11-26T11:31:14.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414858,1732620674390,-500.0,0.00016561,2,"2024-11-26T11:31:14.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414859,1732620674399,-1077.48,0.00016561,2,"2024-11-26T11:31:14.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414860,1732620674410,-1077.48,0.00016561,2,"2024-11-26T11:31:14.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414861,1732620674419,-708.75,0.00016561,2,"2024-11-26T11:31:14.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414862,1732620674430,-708.75,0.00016561,2,"2024-11-26T11:31:14.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414863,1732620674439,-505.82429504,0.00016561,2,"2024-11-26T11:31:14.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414864,1732620674448,-2022.81,0.00016561,2,"2024-11-26T11:31:14.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414865,1732620674458,-500.0,0.00016561,2,"2024-11-26T11:31:14.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414866,1732620674467,-2022.81,0.00016561,2,"2024-11-26T11:31:14.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414867,1732620674477,-500.0,0.00016561,2,"2024-11-26T11:31:14.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414868,1732620674486,-500.0,0.00016561,2,"2024-11-26T11:31:14.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414869,1732620674496,-500.0,0.00016561,2,"2024-11-26T11:31:14.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414870,1732620674506,-500.0,0.00016561,2,"2024-11-26T11:31:14.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414871,1732620674667,-661.36,0.00016561,2,"2024-11-26T11:31:14.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414872,1732620674677,-500.0,0.00016561,2,"2024-11-26T11:31:14.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414873,1732620674688,-661.36,0.00016561,2,"2024-11-26T11:31:14.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414874,1732620674698,-500.0,0.00016561,2,"2024-11-26T11:31:14.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414875,1732620674708,-500.0,0.00016561,2,"2024-11-26T11:31:14.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414876,1732620674717,-4721.17,0.00016561,2,"2024-11-26T11:31:14.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414877,1732620674727,-4721.17,0.00016561,2,"2024-11-26T11:31:14.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414878,1732620674736,-500.0,0.00016561,2,"2024-11-26T11:31:14.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414879,1732620674745,-500.0,0.00016561,2,"2024-11-26T11:31:14.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414880,1732620674755,-500.0,0.00016561,2,"2024-11-26T11:31:14.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414881,1732620674765,-502.36483199,0.00016561,2,"2024-11-26T11:31:14.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414882,1732620674774,-500.0,0.00016561,2,"2024-11-26T11:31:14.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414883,1732620674786,-500.0,0.00016561,2,"2024-11-26T11:31:14.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414884,1732620674795,-500.0,0.00016561,2,"2024-11-26T11:31:14.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414885,1732620674805,-500.0,0.00016561,2,"2024-11-26T11:31:14.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414886,1732620674815,-500.0,0.00016561,2,"2024-11-26T11:31:14.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414887,1732620674824,-500.0,0.00016561,2,"2024-11-26T11:31:14.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414888,1732620674837,-500.0,0.00016561,2,"2024-11-26T11:31:14.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414889,1732620674847,-500.0,0.00016561,2,"2024-11-26T11:31:14.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414890,1732620674857,-500.0,0.00016561,2,"2024-11-26T11:31:14.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414891,1732620674867,-504.28748751,0.00016561,2,"2024-11-26T11:31:14.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414892,1732620674877,-500.0,0.00016561,2,"2024-11-26T11:31:14.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414893,1732620674887,-774.77,0.00016561,2,"2024-11-26T11:31:14.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414894,1732620674896,-774.77,0.00016561,2,"2024-11-26T11:31:14.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414895,1732620674906,-500.0,0.00016561,2,"2024-11-26T11:31:14.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414896,1732620674915,-500.0,0.00016561,2,"2024-11-26T11:31:14.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414897,1732620674925,-500.0,0.00016561,2,"2024-11-26T11:31:14.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414898,1732620674934,-500.0,0.00016561,2,"2024-11-26T11:31:14.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414899,1732620674944,-808.92,0.00016561,2,"2024-11-26T11:31:14.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414900,1732620674954,-500.0,0.00016561,2,"2024-11-26T11:31:14.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414901,1732620674964,-808.92,0.00016561,2,"2024-11-26T11:31:14.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414902,1732620674974,-500.0,0.00016561,2,"2024-11-26T11:31:14.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414903,1732620674984,-500.0,0.00016561,2,"2024-11-26T11:31:14.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414904,1732620674994,-503.88428101,0.00016561,2,"2024-11-26T11:31:14.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414905,1732620675004,-500.0,0.00016561,2,"2024-11-26T11:31:15.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414906,1732620675015,-500.0,0.00016561,2,"2024-11-26T11:31:15.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414907,1732620675025,-500.0,0.00016561,2,"2024-11-26T11:31:15.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414908,1732620675035,-2123.7,0.00016561,2,"2024-11-26T11:31:15.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414909,1732620675045,-506.42980711,0.00016561,2,"2024-11-26T11:31:15.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414910,1732620675055,-2123.7,0.00016561,2,"2024-11-26T11:31:15.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414911,1732620675065,-500.0,0.00016561,2,"2024-11-26T11:31:15.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414912,1732620675075,-500.0,0.00016561,2,"2024-11-26T11:31:15.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414913,1732620675091,-503.39534735,0.00016561,2,"2024-11-26T11:31:15.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414914,1732620675103,-3118.95,0.00016561,2,"2024-11-26T11:31:15.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414915,1732620675114,-3118.95,0.00016561,2,"2024-11-26T11:31:15.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414916,1732620675125,-500.0,0.00016561,2,"2024-11-26T11:31:15.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414917,1732620675135,-500.0,0.00016561,2,"2024-11-26T11:31:15.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414918,1732620675146,-503.08097512,0.00016561,2,"2024-11-26T11:31:15.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414919,1732620675156,-500.0,0.00016561,2,"2024-11-26T11:31:15.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414920,1732620675171,-542.63,0.00016561,2,"2024-11-26T11:31:15.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414921,1732620675181,-542.63,0.00016561,2,"2024-11-26T11:31:15.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414922,1732620675191,-500.0,0.00016561,2,"2024-11-26T11:31:15.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414923,1732620675202,-500.0,0.00016561,2,"2024-11-26T11:31:15.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414924,1732620675212,-511.34,0.00016561,2,"2024-11-26T11:31:15.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414925,1732620675223,-511.34,0.00016561,2,"2024-11-26T11:31:15.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414926,1732620675233,-500.0,0.00016561,2,"2024-11-26T11:31:15.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414927,1732620675242,-500.0,0.00016561,2,"2024-11-26T11:31:15.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414928,1732620675252,-500.0,0.00016561,2,"2024-11-26T11:31:15.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414929,1732620675263,-503.75400171,0.00016561,2,"2024-11-26T11:31:15.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414930,1732620675274,-608.25,0.00016561,2,"2024-11-26T11:31:15.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414931,1732620675285,-2125.91,0.00016561,2,"2024-11-26T11:31:15.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414932,1732620675296,-608.25,0.00016561,2,"2024-11-26T11:31:15.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414933,1732620675307,-2125.91,0.00016561,2,"2024-11-26T11:31:15.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414934,1732620675319,-500.0,0.00016561,2,"2024-11-26T11:31:15.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414935,1732620675330,-497.51593041,0.00016561,2,"2024-11-26T11:31:15.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414936,1732620675348,-500.0,0.00016561,2,"2024-11-26T11:31:15.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414937,1732620675359,-500.0,0.00016561,2,"2024-11-26T11:31:15.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414938,1732620675370,-500.0,0.00016561,2,"2024-11-26T11:31:15.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414939,1732620675380,-500.0,0.00016561,2,"2024-11-26T11:31:15.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414940,1732620675390,-612.97142596,0.00016561,2,"2024-11-26T11:31:15.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414941,1732620675401,-3312.33,0.00016561,2,"2024-11-26T11:31:15.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414942,1732620675413,-3312.33,0.00016561,2,"2024-11-26T11:31:15.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414943,1732620675424,-1425.07,0.00016561,2,"2024-11-26T11:31:15.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414944,1732620675435,-1425.07,0.00016561,2,"2024-11-26T11:31:15.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414945,1732620675446,-500.0,0.00016561,2,"2024-11-26T11:31:15.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414946,1732620675458,-505.62890285,0.00016561,2,"2024-11-26T11:31:15.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414947,1732620675469,-500.0,0.00016561,2,"2024-11-26T11:31:15.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414948,1732620675480,-500.0,0.00016561,2,"2024-11-26T11:31:15.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414949,1732620675491,-500.0,0.00016561,2,"2024-11-26T11:31:15.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414950,1732620675503,-502.76379599,0.00016561,2,"2024-11-26T11:31:15.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414951,1732620675515,-1374.55,0.00016561,2,"2024-11-26T11:31:15.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414952,1732620675526,-504.48315558,0.00016561,2,"2024-11-26T11:31:15.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414953,1732620675538,-1374.55,0.00016561,2,"2024-11-26T11:31:15.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414954,1732620675549,-500.0,0.00016561,2,"2024-11-26T11:31:15.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414955,1732620675560,-500.0,0.00016561,2,"2024-11-26T11:31:15.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414956,1732620675571,-500.0,0.00016561,2,"2024-11-26T11:31:15.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414957,1732620675582,-500.0,0.00016561,2,"2024-11-26T11:31:15.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414958,1732620675602,-500.0,0.00016561,2,"2024-11-26T11:31:15.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414959,1732620675613,-500.0,0.00016561,2,"2024-11-26T11:31:15.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414960,1732620675623,-506.55802109,0.00016561,2,"2024-11-26T11:31:15.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414961,1732620675634,-1219.0,0.00016561,2,"2024-11-26T11:31:15.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414962,1732620675646,-1219.0,0.00016561,2,"2024-11-26T11:31:15.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414963,1732620675658,-580.08378374,0.00016561,2,"2024-11-26T11:31:15.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414964,1732620675668,-500.0,0.00016561,2,"2024-11-26T11:31:15.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414965,1732620675679,-500.0,0.00016561,2,"2024-11-26T11:31:15.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414966,1732620675690,-3936.07,0.00016561,2,"2024-11-26T11:31:15.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414967,1732620675702,-500.0,0.00016561,2,"2024-11-26T11:31:15.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414968,1732620675713,-3936.07,0.00016561,2,"2024-11-26T11:31:15.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414969,1732620675724,-500.0,0.00016561,2,"2024-11-26T11:31:15.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414970,1732620675736,-500.0,0.00016561,2,"2024-11-26T11:31:15.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414971,1732620675747,-500.0,0.00016561,2,"2024-11-26T11:31:15.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414972,1732620675768,-500.0,0.00016561,2,"2024-11-26T11:31:15.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414973,1732620675785,-500.0,0.00016561,2,"2024-11-26T11:31:15.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414974,1732620675807,-500.0,0.00016561,2,"2024-11-26T11:31:15.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414975,1732620675826,-500.0,0.00016561,2,"2024-11-26T11:31:15.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414976,1732620675849,-500.0,0.00016561,2,"2024-11-26T11:31:15.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414977,1732620675869,-500.0,0.00016561,2,"2024-11-26T11:31:15.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414978,1732620675890,-500.0,0.00016561,2,"2024-11-26T11:31:15.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414979,1732620675911,-500.0,0.00016561,2,"2024-11-26T11:31:15.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414980,1732620675931,-500.0,0.00016561,2,"2024-11-26T11:31:15.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414981,1732620675951,-500.0,0.00016561,2,"2024-11-26T11:31:15.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414982,1732620675968,-500.0,0.00016561,2,"2024-11-26T11:31:15.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414983,1732620675984,-500.0,0.00016561,2,"2024-11-26T11:31:15.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414984,1732620676003,-500.0,0.00016561,2,"2024-11-26T11:31:16.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414985,1732620676021,-500.0,0.00016561,2,"2024-11-26T11:31:16.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414986,1732620676040,-500.0,0.00016561,2,"2024-11-26T11:31:16.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414987,1732620676059,-500.0,0.00016561,2,"2024-11-26T11:31:16.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414988,1732620676077,-500.0,0.00016561,2,"2024-11-26T11:31:16.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414989,1732620676100,-500.0,0.00016561,2,"2024-11-26T11:31:16.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414990,1732620676120,-500.0,0.00016561,2,"2024-11-26T11:31:16.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414991,1732620676138,-500.0,0.00016561,2,"2024-11-26T11:31:16.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414992,1732620676155,-636.14103479,0.00016561,2,"2024-11-26T11:31:16.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414993,1732620676174,-507.89217049,0.00016561,2,"2024-11-26T11:31:16.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414994,1732620676192,-3162.14,0.00016561,2,"2024-11-26T11:31:16.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414995,1732620676210,-3162.14,0.00016561,2,"2024-11-26T11:31:16.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414996,1732620676228,-505.69527532,0.00016561,2,"2024-11-26T11:31:16.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414997,1732620676249,-3951.02,0.00016561,2,"2024-11-26T11:31:16.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414998,1732620676267,-500.0,0.00016561,2,"2024-11-26T11:31:16.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343414999,1732620676286,-3951.02,0.00016561,2,"2024-11-26T11:31:16.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415000,1732620676304,-500.0,0.00016561,2,"2024-11-26T11:31:16.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415001,1732620676325,-500.0,0.00016561,2,"2024-11-26T11:31:16.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415002,1732620676352,-500.0,0.00016561,2,"2024-11-26T11:31:16.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415003,1732620676371,-552.83,0.00016561,2,"2024-11-26T11:31:16.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415004,1732620676389,-552.83,0.00016561,2,"2024-11-26T11:31:16.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415005,1732620676409,-500.0,0.00016561,2,"2024-11-26T11:31:16.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415006,1732620676431,-504.01453872,0.00016561,2,"2024-11-26T11:31:16.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415007,1732620676450,-500.0,0.00016561,2,"2024-11-26T11:31:16.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415008,1732620676468,-500.0,0.00016561,2,"2024-11-26T11:31:16.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415009,1732620676487,-500.0,0.00016561,2,"2024-11-26T11:31:16.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415010,1732620676506,-500.0,0.00016561,2,"2024-11-26T11:31:16.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415011,1732620676523,-1400.95,0.00016561,2,"2024-11-26T11:31:16.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415012,1732620676541,-1400.95,0.00016561,2,"2024-11-26T11:31:16.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415013,1732620676558,-245.36701937,0.00016561,2,"2024-11-26T11:31:16.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415014,1732620676575,-572.45,0.00016561,2,"2024-11-26T11:31:16.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415015,1732620676600,-572.45,0.00016561,2,"2024-11-26T11:31:16.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415016,1732620676620,-500.0,0.00016561,2,"2024-11-26T11:31:16.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415017,1732620676637,-500.0,0.00016561,2,"2024-11-26T11:31:16.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415018,1732620676654,-503.8524051,0.00016561,2,"2024-11-26T11:31:16.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415019,1732620676670,-1618.99,0.00016561,2,"2024-11-26T11:31:16.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415020,1732620676687,-500.0,0.00016561,2,"2024-11-26T11:31:16.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415021,1732620676703,-1618.99,0.00016561,2,"2024-11-26T11:31:16.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415022,1732620676721,-500.0,0.00016561,2,"2024-11-26T11:31:16.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415023,1732620676739,-1784.61,0.00016561,2,"2024-11-26T11:31:16.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415024,1732620676755,-1784.61,0.00016561,2,"2024-11-26T11:31:16.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415025,1732620676776,-500.0,0.00016561,2,"2024-11-26T11:31:16.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415026,1732620676792,-500.0,0.00016561,2,"2024-11-26T11:31:16.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415027,1732620676807,-500.0,0.00016561,2,"2024-11-26T11:31:16.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415028,1732620676825,-959.3,0.00016561,2,"2024-11-26T11:31:16.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415029,1732620676848,-500.0,0.00016561,2,"2024-11-26T11:31:16.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415030,1732620676865,-959.3,0.00016561,2,"2024-11-26T11:31:16.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415031,1732620676881,-1667.25,0.00016561,2,"2024-11-26T11:31:16.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415032,1732620676899,-1667.25,0.00016561,2,"2024-11-26T11:31:16.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415033,1732620676914,-153.77503229,0.00016561,2,"2024-11-26T11:31:16.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415034,1732620676931,-2361.79,0.00016561,2,"2024-11-26T11:31:16.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415035,1732620676946,-559.39,0.00016561,2,"2024-11-26T11:31:16.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415036,1732620676962,-2361.79,0.00016561,2,"2024-11-26T11:31:16.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415037,1732620676977,-559.39,0.00016561,2,"2024-11-26T11:31:16.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415038,1732620676992,-503.56020096,0.00016561,2,"2024-11-26T11:31:16.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415039,1732620677007,-500.0,0.00016561,2,"2024-11-26T11:31:17.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415040,1732620677022,-500.0,0.00016561,2,"2024-11-26T11:31:17.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415041,1732620677039,-580.95,0.00016561,2,"2024-11-26T11:31:17.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415042,1732620677055,-761.22,0.00016561,2,"2024-11-26T11:31:17.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415043,1732620677071,-580.95,0.00016561,2,"2024-11-26T11:31:17.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415044,1732620677090,-761.22,0.00016561,2,"2024-11-26T11:31:17.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415045,1732620677107,-500.0,0.00016561,2,"2024-11-26T11:31:17.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415046,1732620677123,-509.82841569,0.00016561,2,"2024-11-26T11:31:17.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415047,1732620677139,-343.60481746,0.00016561,2,"2024-11-26T11:31:17.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415048,1732620677155,-504.4499641,0.00016561,2,"2024-11-26T11:31:17.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415049,1732620677171,-500.0,0.00016561,2,"2024-11-26T11:31:17.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415050,1732620677187,-2304.59,0.00016561,2,"2024-11-26T11:31:17.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415051,1732620677202,-500.0,0.00016561,2,"2024-11-26T11:31:17.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415052,1732620677218,-2304.59,0.00016561,2,"2024-11-26T11:31:17.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415053,1732620677235,-500.0,0.00016561,2,"2024-11-26T11:31:17.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415054,1732620677250,-305.73405177,0.00016561,2,"2024-11-26T11:31:17.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415055,1732620677265,-500.0,0.00016561,2,"2024-11-26T11:31:17.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415056,1732620677281,-500.0,0.00016561,2,"2024-11-26T11:31:17.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415057,1732620677297,-500.0,0.00016561,2,"2024-11-26T11:31:17.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415058,1732620677314,-500.0,0.00016561,2,"2024-11-26T11:31:17.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415059,1732620677332,-511.36091555,0.00016561,2,"2024-11-26T11:31:17.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415060,1732620677351,-500.0,0.00016561,2,"2024-11-26T11:31:17.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415061,1732620677372,-500.0,0.00016561,2,"2024-11-26T11:31:17.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415062,1732620677390,-440517.6118,0.00016562,2,"2024-11-26T11:31:17.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415063,1732620677409,-100000.0,0.00016562,2,"2024-11-26T11:31:17.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415064,1732620677428,-500.0,0.00016598,2,"2024-11-26T11:31:17.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415065,1732620677448,-500.0,0.00016598,2,"2024-11-26T11:31:17.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415066,1732620677466,-500.0,0.00016598,2,"2024-11-26T11:31:17.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415067,1732620677483,-500.0,0.00016598,2,"2024-11-26T11:31:17.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415068,1732620677500,-500.0,0.00016598,2,"2024-11-26T11:31:17.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415069,1732620677515,-500.0,0.00016598,2,"2024-11-26T11:31:17.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415070,1732620677530,-500.0,0.00016598,2,"2024-11-26T11:31:17.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415071,1732620677545,-500.0,0.00016598,2,"2024-11-26T11:31:17.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415072,1732620677769,-500.0,0.00016598,2,"2024-11-26T11:31:17.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415073,1732620677779,-500.0,0.00016598,2,"2024-11-26T11:31:17.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415074,1732620677789,-500.0,0.00016598,2,"2024-11-26T11:31:17.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415075,1732620677799,-500.0,0.00016598,2,"2024-11-26T11:31:17.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415076,1732620677809,-500.0,0.00016598,2,"2024-11-26T11:31:17.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415077,1732620677819,-171.18548729,0.00016598,2,"2024-11-26T11:31:17.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415078,1732620677830,-505.08698139,0.00016598,2,"2024-11-26T11:31:17.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415079,1732620677845,-500.0,0.00016598,2,"2024-11-26T11:31:17.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415080,1732620677855,-505.22426806,0.00016598,2,"2024-11-26T11:31:17.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415081,1732620677864,-500.0,0.00016598,2,"2024-11-26T11:31:17.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415082,1732620677873,-500.0,0.00016598,2,"2024-11-26T11:31:17.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415083,1732620677882,-500.0,0.00016598,2,"2024-11-26T11:31:17.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415084,1732620677892,-500.0,0.00016598,2,"2024-11-26T11:31:17.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415085,1732620677900,-500.0,0.00016598,2,"2024-11-26T11:31:17.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415086,1732620677909,-510.08,0.00016598,2,"2024-11-26T11:31:17.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415087,1732620677919,-505.5433811,0.00016598,2,"2024-11-26T11:31:17.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415088,1732620677928,-500.0,0.00016598,2,"2024-11-26T11:31:17.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415089,1732620677938,-500.0,0.00016598,2,"2024-11-26T11:31:17.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415090,1732620677947,-500.0,0.00016598,2,"2024-11-26T11:31:17.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415091,1732620677957,-500.0,0.00016598,2,"2024-11-26T11:31:17.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415092,1732620677967,-500.0,0.00016598,2,"2024-11-26T11:31:17.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415093,1732620677977,-438.75111523,0.00016598,2,"2024-11-26T11:31:17.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415094,1732620677986,-191.23,0.00016598,2,"2024-11-26T11:31:17.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415095,1732620677996,-500.0,0.00016598,2,"2024-11-26T11:31:17.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415096,1732620678006,-500.0,0.00016598,2,"2024-11-26T11:31:18.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415097,1732620678016,-500.0,0.00016598,2,"2024-11-26T11:31:18.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415098,1732620678026,-502.88543605,0.00016598,2,"2024-11-26T11:31:18.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415099,1732620678035,-500.0,0.00016598,2,"2024-11-26T11:31:18.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415100,1732620678045,-500.0,0.00016598,2,"2024-11-26T11:31:18.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415101,1732620678054,-500.0,0.00016598,2,"2024-11-26T11:31:18.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415102,1732620678064,-365.90180933,0.00016598,2,"2024-11-26T11:31:18.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415103,1732620678074,-500.0,0.00016598,2,"2024-11-26T11:31:18.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415104,1732620678084,-500.0,0.00016598,2,"2024-11-26T11:31:18.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415105,1732620678102,-453.53958745,0.00016598,2,"2024-11-26T11:31:18.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415106,1732620678112,-500.0,0.00016598,2,"2024-11-26T11:31:18.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415107,1732620678122,-500.0,0.00016598,2,"2024-11-26T11:31:18.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415108,1732620678134,-379.28311427,0.00016598,2,"2024-11-26T11:31:18.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415109,1732620678145,-500.0,0.00016598,2,"2024-11-26T11:31:18.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415110,1732620678155,-500.0,0.00016598,2,"2024-11-26T11:31:18.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415111,1732620678165,-500.0,0.00016598,2,"2024-11-26T11:31:18.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415112,1732620678175,-632.05,0.00016598,2,"2024-11-26T11:31:18.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415113,1732620678186,-210.09454271,0.00016598,2,"2024-11-26T11:31:18.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415114,1732620678196,-581.04839018,0.00016598,2,"2024-11-26T11:31:18.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415115,1732620678207,-500.0,0.00016598,2,"2024-11-26T11:31:18.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415116,1732620678217,-500.0,0.00016598,2,"2024-11-26T11:31:18.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415117,1732620678228,-500.0,0.00016598,2,"2024-11-26T11:31:18.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415118,1732620678237,-500.0,0.00016598,2,"2024-11-26T11:31:18.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415119,1732620678247,-500.0,0.00016598,2,"2024-11-26T11:31:18.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415120,1732620678257,-500.0,0.00016598,2,"2024-11-26T11:31:18.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415121,1732620678267,-500.0,0.00016598,2,"2024-11-26T11:31:18.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415122,1732620678277,-500.0,0.00016598,2,"2024-11-26T11:31:18.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415123,1732620678288,-200.0,0.00016598,2,"2024-11-26T11:31:18.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415124,1732620678298,-500.0,0.00016598,2,"2024-11-26T11:31:18.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415125,1732620678308,-500.0,0.00016598,2,"2024-11-26T11:31:18.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415126,1732620678318,-500.0,0.00016598,2,"2024-11-26T11:31:18.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415127,1732620678330,-500.0,0.00016598,2,"2024-11-26T11:31:18.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415128,1732620678346,-517.8446237,0.00016598,2,"2024-11-26T11:31:18.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415129,1732620678355,-500.0,0.00016598,2,"2024-11-26T11:31:18.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415130,1732620678368,-500.0,0.00016598,2,"2024-11-26T11:31:18.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415131,1732620678380,-500.0,0.00016598,2,"2024-11-26T11:31:18.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415132,1732620678390,-500.0,0.00016598,2,"2024-11-26T11:31:18.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415133,1732620678401,-500.0,0.00016598,2,"2024-11-26T11:31:18.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415134,1732620678411,-500.0,0.00016598,2,"2024-11-26T11:31:18.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415135,1732620678422,-523.54035395,0.00016598,2,"2024-11-26T11:31:18.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415136,1732620678432,-500.0,0.00016598,2,"2024-11-26T11:31:18.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415137,1732620678442,-500.0,0.00016598,2,"2024-11-26T11:31:18.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415138,1732620678451,-500.0,0.00016598,2,"2024-11-26T11:31:18.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415139,1732620678461,-500.0,0.00016598,2,"2024-11-26T11:31:18.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415140,1732620678470,-604.12,0.00016598,2,"2024-11-26T11:31:18.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415141,1732620678480,-500.0,0.00016598,2,"2024-11-26T11:31:18.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415142,1732620678492,-513.14289459,0.00016598,2,"2024-11-26T11:31:18.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415143,1732620678502,-500.0,0.00016598,2,"2024-11-26T11:31:18.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415144,1732620678512,-500.0,0.00016598,2,"2024-11-26T11:31:18.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415145,1732620678521,-500.0,0.00016598,2,"2024-11-26T11:31:18.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415146,1732620678530,-500.0,0.00016598,2,"2024-11-26T11:31:18.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415147,1732620678540,-500.0,0.00016598,2,"2024-11-26T11:31:18.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415148,1732620678550,-500.0,0.00016598,2,"2024-11-26T11:31:18.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415149,1732620678562,-505.53951388,0.00016598,2,"2024-11-26T11:31:18.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415150,1732620678572,-500.0,0.00016598,2,"2024-11-26T11:31:18.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415151,1732620678582,-500.0,0.00016598,2,"2024-11-26T11:31:18.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415152,1732620678602,-628.75,0.00016598,2,"2024-11-26T11:31:18.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415153,1732620678612,-500.0,0.00016598,2,"2024-11-26T11:31:18.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415154,1732620678622,-500.0,0.00016598,2,"2024-11-26T11:31:18.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415155,1732620678632,-500.0,0.00016598,2,"2024-11-26T11:31:18.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415156,1732620678643,-500.0,0.00016598,2,"2024-11-26T11:31:18.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415157,1732620678653,-500.0,0.00016598,2,"2024-11-26T11:31:18.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415158,1732620678664,-513.30290488,0.00016598,2,"2024-11-26T11:31:18.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415159,1732620678674,-511.6082888,0.00016598,2,"2024-11-26T11:31:18.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415160,1732620678685,-502.92233167,0.00016598,2,"2024-11-26T11:31:18.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415161,1732620678695,-505.2630888,0.00016598,2,"2024-11-26T11:31:18.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415162,1732620678706,-500.0,0.00016598,2,"2024-11-26T11:31:18.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415163,1732620678716,-902.41,0.00016598,2,"2024-11-26T11:31:18.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415164,1732620678727,-471.04509481,0.00016598,2,"2024-11-26T11:31:18.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415165,1732620678737,-500.0,0.00016598,2,"2024-11-26T11:31:18.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415166,1732620678747,-500.0,0.00016598,2,"2024-11-26T11:31:18.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415167,1732620678758,-500.0,0.00016598,2,"2024-11-26T11:31:18.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415168,1732620678768,-500.0,0.00016598,2,"2024-11-26T11:31:18.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415169,1732620678778,-500.0,0.00016598,2,"2024-11-26T11:31:18.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415170,1732620678790,-514.68,0.00016598,2,"2024-11-26T11:31:18.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415171,1732620678800,-515.81465146,0.00016598,2,"2024-11-26T11:31:18.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415172,1732620678810,-500.0,0.00016598,2,"2024-11-26T11:31:18.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415173,1732620678822,-500.0,0.00016598,2,"2024-11-26T11:31:18.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415174,1732620678832,-500.0,0.00016598,2,"2024-11-26T11:31:18.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415175,1732620678849,-503.86508729,0.00016598,2,"2024-11-26T11:31:18.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415176,1732620678859,-500.0,0.00016598,2,"2024-11-26T11:31:18.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415177,1732620678869,-500.0,0.00016598,2,"2024-11-26T11:31:18.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415178,1732620678880,-500.0,0.00016598,2,"2024-11-26T11:31:18.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415179,1732620678890,-500.0,0.00016598,2,"2024-11-26T11:31:18.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415180,1732620678901,-405.57986135,0.00016598,2,"2024-11-26T11:31:18.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415181,1732620678912,-500.0,0.00016598,2,"2024-11-26T11:31:18.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415182,1732620678922,-500.0,0.00016598,2,"2024-11-26T11:31:18.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415183,1732620678932,-500.0,0.00016598,2,"2024-11-26T11:31:18.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415184,1732620678943,-500.0,0.00016598,2,"2024-11-26T11:31:18.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415185,1732620678954,-500.0,0.00016598,2,"2024-11-26T11:31:18.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415186,1732620678964,-500.0,0.00016598,2,"2024-11-26T11:31:18.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415187,1732620678975,-500.0,0.00016598,2,"2024-11-26T11:31:18.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415188,1732620678985,-500.0,0.00016598,2,"2024-11-26T11:31:18.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415189,1732620678996,-500.0,0.00016598,2,"2024-11-26T11:31:18.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415190,1732620679006,-1011.37,0.00016598,2,"2024-11-26T11:31:19.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415191,1732620679016,-500.0,0.00016598,2,"2024-11-26T11:31:19.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415192,1732620679025,-500.0,0.00016598,2,"2024-11-26T11:31:19.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415193,1732620679035,-500.0,0.00016598,2,"2024-11-26T11:31:19.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415194,1732620679045,-500.0,0.00016598,2,"2024-11-26T11:31:19.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415195,1732620679055,-500.0,0.00016598,2,"2024-11-26T11:31:19.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415196,1732620679065,-500.0,0.00016598,2,"2024-11-26T11:31:19.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415197,1732620679075,-500.0,0.00016598,2,"2024-11-26T11:31:19.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415198,1732620679086,-229.13681611,0.00016598,2,"2024-11-26T11:31:19.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415199,1732620679101,-500.0,0.00016598,2,"2024-11-26T11:31:19.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415200,1732620679111,-644.87730136,0.00016598,2,"2024-11-26T11:31:19.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415201,1732620679122,-500.0,0.00016598,2,"2024-11-26T11:31:19.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415202,1732620679132,-500.0,0.00016598,2,"2024-11-26T11:31:19.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415203,1732620679142,-500.0,0.00016598,2,"2024-11-26T11:31:19.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415204,1732620679152,-500.0,0.00016598,2,"2024-11-26T11:31:19.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415205,1732620679162,-500.0,0.00016598,2,"2024-11-26T11:31:19.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415206,1732620679172,-500.0,0.00016598,2,"2024-11-26T11:31:19.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415207,1732620679182,-500.0,0.00016598,2,"2024-11-26T11:31:19.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415208,1732620679192,-500.0,0.00016598,2,"2024-11-26T11:31:19.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415209,1732620679203,-500.0,0.00016598,2,"2024-11-26T11:31:19.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415210,1732620679214,-500.0,0.00016598,2,"2024-11-26T11:31:19.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415211,1732620679225,-500.0,0.00016598,2,"2024-11-26T11:31:19.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415212,1732620679235,-500.0,0.00016598,2,"2024-11-26T11:31:19.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415213,1732620679246,-500.0,0.00016598,2,"2024-11-26T11:31:19.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415214,1732620679256,-506.15540944,0.00016598,2,"2024-11-26T11:31:19.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415215,1732620679266,-511.72283832,0.00016598,2,"2024-11-26T11:31:19.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415216,1732620679276,-500.0,0.00016598,2,"2024-11-26T11:31:19.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415217,1732620679287,-500.0,0.00016598,2,"2024-11-26T11:31:19.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415218,1732620679298,-504.10315729,0.00016598,2,"2024-11-26T11:31:19.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415219,1732620679309,-500.0,0.00016598,2,"2024-11-26T11:31:19.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415220,1732620679319,-511.00253219,0.00016598,2,"2024-11-26T11:31:19.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415221,1732620679332,-500.0,0.00016598,2,"2024-11-26T11:31:19.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415222,1732620679349,-500.0,0.00016598,2,"2024-11-26T11:31:19.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415223,1732620679361,-500.0,0.00016598,2,"2024-11-26T11:31:19.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415224,1732620679376,-500.0,0.00016598,2,"2024-11-26T11:31:19.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415225,1732620679387,-500.0,0.00016598,2,"2024-11-26T11:31:19.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415226,1732620679398,-279.6514021,0.00016598,2,"2024-11-26T11:31:19.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415227,1732620679409,-500.0,0.00016598,2,"2024-11-26T11:31:19.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415228,1732620679421,-500.0,0.00016598,2,"2024-11-26T11:31:19.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415229,1732620679433,-500.0,0.00016598,2,"2024-11-26T11:31:19.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415230,1732620679444,-500.0,0.00016598,2,"2024-11-26T11:31:19.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415231,1732620679454,-407.38910069,0.00016598,2,"2024-11-26T11:31:19.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415232,1732620679465,-500.0,0.00016598,2,"2024-11-26T11:31:19.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415233,1732620679476,-500.0,0.00016598,2,"2024-11-26T11:31:19.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415234,1732620679486,-500.0,0.00016598,2,"2024-11-26T11:31:19.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415235,1732620679497,-646.06164128,0.00016598,2,"2024-11-26T11:31:19.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415236,1732620679507,-500.0,0.00016598,2,"2024-11-26T11:31:19.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415237,1732620679517,-500.0,0.00016598,2,"2024-11-26T11:31:19.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415238,1732620679527,-194.07514598,0.00016598,2,"2024-11-26T11:31:19.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415239,1732620679538,-500.0,0.00016598,2,"2024-11-26T11:31:19.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415240,1732620679548,-500.0,0.00016598,2,"2024-11-26T11:31:19.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415241,1732620679559,-500.0,0.00016598,2,"2024-11-26T11:31:19.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415242,1732620679570,-500.0,0.00016598,2,"2024-11-26T11:31:19.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415243,1732620679580,-500.0,0.00016598,2,"2024-11-26T11:31:19.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415244,1732620679596,-500.0,0.00016598,2,"2024-11-26T11:31:19.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415245,1732620679606,-500.0,0.00016598,2,"2024-11-26T11:31:19.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415246,1732620679616,-500.0,0.00016598,2,"2024-11-26T11:31:19.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415247,1732620679626,-500.0,0.00016598,2,"2024-11-26T11:31:19.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415248,1732620679637,-500.0,0.00016598,2,"2024-11-26T11:31:19.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415249,1732620679647,-588.17,0.00016598,2,"2024-11-26T11:31:19.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415250,1732620679658,-500.0,0.00016598,2,"2024-11-26T11:31:19.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415251,1732620679668,-500.0,0.00016598,2,"2024-11-26T11:31:19.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415252,1732620679679,-500.0,0.00016598,2,"2024-11-26T11:31:19.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415253,1732620679689,-500.0,0.00016598,2,"2024-11-26T11:31:19.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415254,1732620679700,-500.0,0.00016598,2,"2024-11-26T11:31:19.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415255,1732620679711,-930.06,0.00016598,2,"2024-11-26T11:31:19.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415256,1732620679720,-500.0,0.00016598,2,"2024-11-26T11:31:19.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415257,1732620679730,-500.0,0.00016598,2,"2024-11-26T11:31:19.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415258,1732620679739,-500.0,0.00016598,2,"2024-11-26T11:31:19.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415259,1732620679748,-500.0,0.00016598,2,"2024-11-26T11:31:19.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415260,1732620679758,-500.0,0.00016598,2,"2024-11-26T11:31:19.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415261,1732620679767,-500.0,0.00016598,2,"2024-11-26T11:31:19.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415262,1732620679777,-500.0,0.00016598,2,"2024-11-26T11:31:19.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415263,1732620679787,-518.16781447,0.00016598,2,"2024-11-26T11:31:19.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415264,1732620679797,-500.0,0.00016598,2,"2024-11-26T11:31:19.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415265,1732620679807,-500.0,0.00016598,2,"2024-11-26T11:31:19.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415266,1732620679816,-500.0,0.00016598,2,"2024-11-26T11:31:19.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415267,1732620679825,-500.0,0.00016598,2,"2024-11-26T11:31:19.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415268,1732620679834,-215.60560762,0.00016598,2,"2024-11-26T11:31:19.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415269,1732620679848,-500.0,0.00016598,2,"2024-11-26T11:31:19.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415270,1732620679858,-500.0,0.00016598,2,"2024-11-26T11:31:19.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415271,1732620679868,-500.0,0.00016598,2,"2024-11-26T11:31:19.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415272,1732620679878,-500.0,0.00016598,2,"2024-11-26T11:31:19.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415273,1732620679887,-500.0,0.00016598,2,"2024-11-26T11:31:19.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415274,1732620679896,-500.0,0.00016598,2,"2024-11-26T11:31:19.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415275,1732620679906,-567.47,0.00016598,2,"2024-11-26T11:31:19.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415276,1732620679915,-567.47,0.00016598,2,"2024-11-26T11:31:19.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415277,1732620679925,-500.0,0.00016598,2,"2024-11-26T11:31:19.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415278,1732620679934,-500.0,0.00016598,2,"2024-11-26T11:31:19.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415279,1732620679944,-1013.0,0.00016598,2,"2024-11-26T11:31:19.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415280,1732620679953,-1013.0,0.00016598,2,"2024-11-26T11:31:19.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415281,1732620679963,-500.0,0.00016598,2,"2024-11-26T11:31:19.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415282,1732620679972,-500.0,0.00016598,2,"2024-11-26T11:31:19.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415283,1732620679981,-500.0,0.00016598,2,"2024-11-26T11:31:19.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415284,1732620679990,-500.0,0.00016598,2,"2024-11-26T11:31:19.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415285,1732620679999,-500.0,0.00016598,2,"2024-11-26T11:31:19.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415286,1732620680145,-500.0,0.00016598,2,"2024-11-26T11:31:20.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415287,1732620680156,-500.0,0.00016598,2,"2024-11-26T11:31:20.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415288,1732620680166,-500.0,0.00016598,2,"2024-11-26T11:31:20.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415289,1732620680175,-500.0,0.00016598,2,"2024-11-26T11:31:20.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415290,1732620680185,-831.74,0.00016598,2,"2024-11-26T11:31:20.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415291,1732620680195,-500.0,0.00016598,2,"2024-11-26T11:31:20.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415292,1732620680204,-1588.03,0.00016598,2,"2024-11-26T11:31:20.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415293,1732620680214,-500.0,0.00016598,2,"2024-11-26T11:31:20.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415294,1732620680223,-500.0,0.00016598,2,"2024-11-26T11:31:20.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415295,1732620680233,-796.77,0.00016598,2,"2024-11-26T11:31:20.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415296,1732620680242,-500.0,0.00016598,2,"2024-11-26T11:31:20.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415297,1732620680251,-500.0,0.00016598,2,"2024-11-26T11:31:20.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415298,1732620680260,-500.0,0.00016598,2,"2024-11-26T11:31:20.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415299,1732620680271,-500.0,0.00016598,2,"2024-11-26T11:31:20.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415300,1732620680280,-500.0,0.00016598,2,"2024-11-26T11:31:20.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415301,1732620680290,-505.77012883,0.00016598,2,"2024-11-26T11:31:20.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415302,1732620680300,-643.40103348,0.00016598,2,"2024-11-26T11:31:20.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415303,1732620680310,-500.0,0.00016598,2,"2024-11-26T11:31:20.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415304,1732620680319,-500.0,0.00016598,2,"2024-11-26T11:31:20.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415305,1732620680332,-500.0,0.00016598,2,"2024-11-26T11:31:20.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415306,1732620680348,-500.0,0.00016598,2,"2024-11-26T11:31:20.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415307,1732620680359,-500.0,0.00016598,2,"2024-11-26T11:31:20.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415308,1732620680371,-500.0,0.00016598,2,"2024-11-26T11:31:20.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415309,1732620680382,-500.0,0.00016598,2,"2024-11-26T11:31:20.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415310,1732620680391,-500.0,0.00016598,2,"2024-11-26T11:31:20.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415311,1732620680402,-714.02,0.00016598,2,"2024-11-26T11:31:20.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415312,1732620680412,-341.76024209,0.00016598,2,"2024-11-26T11:31:20.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415313,1732620680422,-500.0,0.00016598,2,"2024-11-26T11:31:20.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415314,1732620680432,-755.68,0.00016598,2,"2024-11-26T11:31:20.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415315,1732620680443,-500.0,0.00016598,2,"2024-11-26T11:31:20.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415316,1732620680452,-500.0,0.00016598,2,"2024-11-26T11:31:20.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415317,1732620680463,-500.0,0.00016598,2,"2024-11-26T11:31:20.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415318,1732620680473,-500.0,0.00016598,2,"2024-11-26T11:31:20.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415319,1732620680483,-500.0,0.00016598,2,"2024-11-26T11:31:20.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415320,1732620680493,-500.0,0.00016598,2,"2024-11-26T11:31:20.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415321,1732620680503,-500.0,0.00016598,2,"2024-11-26T11:31:20.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415322,1732620680513,-500.0,0.00016598,2,"2024-11-26T11:31:20.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415323,1732620680522,-500.0,0.00016598,2,"2024-11-26T11:31:20.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415324,1732620680532,-500.0,0.00016598,2,"2024-11-26T11:31:20.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415325,1732620680541,-500.0,0.00016598,2,"2024-11-26T11:31:20.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415326,1732620680551,-500.0,0.00016598,2,"2024-11-26T11:31:20.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415327,1732620680562,-500.0,0.00016598,2,"2024-11-26T11:31:20.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415328,1732620680576,-519.65,0.00016598,2,"2024-11-26T11:31:20.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415329,1732620680586,-519.65,0.00016598,2,"2024-11-26T11:31:20.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415330,1732620680600,-500.0,0.00016598,2,"2024-11-26T11:31:20.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415331,1732620680610,-962.69,0.00016598,2,"2024-11-26T11:31:20.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415332,1732620680620,-500.0,0.00016598,2,"2024-11-26T11:31:20.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415333,1732620680630,-1401.89,0.00016598,2,"2024-11-26T11:31:20.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415334,1732620680640,-1401.89,0.00016598,2,"2024-11-26T11:31:20.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415335,1732620680650,-500.0,0.00016598,2,"2024-11-26T11:31:20.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415336,1732620680659,-500.0,0.00016598,2,"2024-11-26T11:31:20.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415337,1732620680669,-500.0,0.00016598,2,"2024-11-26T11:31:20.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415338,1732620680679,-500.0,0.00016598,2,"2024-11-26T11:31:20.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415339,1732620680689,-500.0,0.00016598,2,"2024-11-26T11:31:20.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415340,1732620680698,-500.0,0.00016598,2,"2024-11-26T11:31:20.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415341,1732620680709,-500.0,0.00016598,2,"2024-11-26T11:31:20.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415342,1732620680718,-500.0,0.00016598,2,"2024-11-26T11:31:20.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415343,1732620680728,-500.0,0.00016598,2,"2024-11-26T11:31:20.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415344,1732620680737,-713.22,0.00016598,2,"2024-11-26T11:31:20.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415345,1732620680747,-500.0,0.00016598,2,"2024-11-26T11:31:20.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415346,1732620680757,-713.22,0.00016598,2,"2024-11-26T11:31:20.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415347,1732620680767,-500.0,0.00016598,2,"2024-11-26T11:31:20.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415348,1732620680778,-508.65167931,0.00016598,2,"2024-11-26T11:31:20.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415349,1732620680788,-660.99,0.00016598,2,"2024-11-26T11:31:20.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415350,1732620680798,-500.0,0.00016598,2,"2024-11-26T11:31:20.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415351,1732620680808,-500.0,0.00016598,2,"2024-11-26T11:31:20.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415352,1732620680818,-500.0,0.00016598,2,"2024-11-26T11:31:20.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415353,1732620680827,-500.0,0.00016598,2,"2024-11-26T11:31:20.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415354,1732620680837,-538.15,0.00016598,2,"2024-11-26T11:31:20.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415355,1732620680851,-500.0,0.00016598,2,"2024-11-26T11:31:20.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415356,1732620680861,-500.0,0.00016598,2,"2024-11-26T11:31:20.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415357,1732620680871,-500.0,0.00016598,2,"2024-11-26T11:31:20.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415358,1732620680881,-500.0,0.00016598,2,"2024-11-26T11:31:20.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415359,1732620680891,-500.0,0.00016598,2,"2024-11-26T11:31:20.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415360,1732620680901,-500.0,0.00016598,2,"2024-11-26T11:31:20.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415361,1732620680910,-500.0,0.00016598,2,"2024-11-26T11:31:20.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415362,1732620680920,-500.0,0.00016598,2,"2024-11-26T11:31:20.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415363,1732620680930,-500.0,0.00016598,2,"2024-11-26T11:31:20.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415364,1732620680939,-500.0,0.00016598,2,"2024-11-26T11:31:20.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415365,1732620680949,-500.0,0.00016598,2,"2024-11-26T11:31:20.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415366,1732620680958,-1848.95,0.00016598,2,"2024-11-26T11:31:20.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415367,1732620680967,-500.0,0.00016598,2,"2024-11-26T11:31:20.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415368,1732620680978,-500.0,0.00016598,2,"2024-11-26T11:31:20.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415369,1732620680988,-1257.42,0.00016598,2,"2024-11-26T11:31:20.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415370,1732620680998,-1257.42,0.00016598,2,"2024-11-26T11:31:20.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415371,1732620681008,-1168.75,0.00016598,2,"2024-11-26T11:31:21.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415372,1732620681017,-1168.75,0.00016598,2,"2024-11-26T11:31:21.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415373,1732620681027,-500.0,0.00016598,2,"2024-11-26T11:31:21.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415374,1732620681037,-500.0,0.00016598,2,"2024-11-26T11:31:21.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415375,1732620681046,-500.0,0.00016598,2,"2024-11-26T11:31:21.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415376,1732620681056,-500.0,0.00016598,2,"2024-11-26T11:31:21.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415377,1732620681066,-510.48447493,0.00016598,2,"2024-11-26T11:31:21.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415378,1732620681075,-2737.18,0.00016598,2,"2024-11-26T11:31:21.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415379,1732620681086,-2737.18,0.00016598,2,"2024-11-26T11:31:21.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415380,1732620681101,-500.0,0.00016598,2,"2024-11-26T11:31:21.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415381,1732620681113,-500.0,0.00016598,2,"2024-11-26T11:31:21.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415382,1732620681123,-500.0,0.00016598,2,"2024-11-26T11:31:21.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415383,1732620681133,-623.3027084,0.00016598,2,"2024-11-26T11:31:21.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415384,1732620681143,-500.0,0.00016598,2,"2024-11-26T11:31:21.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415385,1732620681153,-504.81,0.00016598,2,"2024-11-26T11:31:21.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415386,1732620681164,-504.81,0.00016598,2,"2024-11-26T11:31:21.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415387,1732620681174,-500.0,0.00016598,2,"2024-11-26T11:31:21.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415388,1732620681187,-500.0,0.00016598,2,"2024-11-26T11:31:21.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415389,1732620681197,-500.0,0.00016598,2,"2024-11-26T11:31:21.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415390,1732620681207,-335.94,0.00016598,2,"2024-11-26T11:31:21.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415391,1732620681217,-500.0,0.00016598,2,"2024-11-26T11:31:21.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415392,1732620681228,-985.63,0.00016598,2,"2024-11-26T11:31:21.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415393,1732620681238,-971.02,0.00016598,2,"2024-11-26T11:31:21.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415394,1732620681248,-971.02,0.00016598,2,"2024-11-26T11:31:21.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415395,1732620681258,-2425.46,0.00016598,2,"2024-11-26T11:31:21.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415396,1732620681268,-2425.46,0.00016598,2,"2024-11-26T11:31:21.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415397,1732620681277,-539.03,0.00016598,2,"2024-11-26T11:31:21.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415398,1732620681288,-503.90799757,0.00016598,2,"2024-11-26T11:31:21.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415399,1732620681298,-500.0,0.00016598,2,"2024-11-26T11:31:21.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415400,1732620681308,-500.0,0.00016598,2,"2024-11-26T11:31:21.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415401,1732620681319,-1102.09,0.00016598,2,"2024-11-26T11:31:21.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415402,1732620681332,-500.0,0.00016598,2,"2024-11-26T11:31:21.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415403,1732620681350,-1102.09,0.00016598,2,"2024-11-26T11:31:21.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415404,1732620681360,-500.0,0.00016598,2,"2024-11-26T11:31:21.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415405,1732620681370,-500.0,0.00016598,2,"2024-11-26T11:31:21.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415406,1732620681382,-1116.98,0.00016598,2,"2024-11-26T11:31:21.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415407,1732620681393,-1116.98,0.00016598,2,"2024-11-26T11:31:21.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415408,1732620681403,-500.0,0.00016598,2,"2024-11-26T11:31:21.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415409,1732620681414,-500.0,0.00016598,2,"2024-11-26T11:31:21.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415410,1732620681424,-1488.68,0.00016598,2,"2024-11-26T11:31:21.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415411,1732620681435,-1488.68,0.00016598,2,"2024-11-26T11:31:21.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415412,1732620681445,-500.0,0.00016598,2,"2024-11-26T11:31:21.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415413,1732620681455,-917.07,0.00016598,2,"2024-11-26T11:31:21.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415414,1732620681465,-500.0,0.00016598,2,"2024-11-26T11:31:21.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415415,1732620681475,-500.0,0.00016598,2,"2024-11-26T11:31:21.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415416,1732620681484,-500.0,0.00016598,2,"2024-11-26T11:31:21.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415417,1732620681494,-500.0,0.00016598,2,"2024-11-26T11:31:21.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415418,1732620681503,-500.0,0.00016598,2,"2024-11-26T11:31:21.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415419,1732620681513,-500.0,0.00016598,2,"2024-11-26T11:31:21.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415420,1732620681523,-504.38773328,0.00016598,2,"2024-11-26T11:31:21.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415421,1732620681532,-1592.64,0.00016598,2,"2024-11-26T11:31:21.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415422,1732620681542,-506.00737911,0.00016598,2,"2024-11-26T11:31:21.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415423,1732620681551,-502.53072181,0.00016598,2,"2024-11-26T11:31:21.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415424,1732620681561,-500.0,0.00016598,2,"2024-11-26T11:31:21.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415425,1732620681570,-500.0,0.00016598,2,"2024-11-26T11:31:21.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415426,1732620681580,-500.0,0.00016598,2,"2024-11-26T11:31:21.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415427,1732620681594,-741.64,0.00016598,2,"2024-11-26T11:31:21.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415428,1732620681604,-741.64,0.00016598,2,"2024-11-26T11:31:21.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415429,1732620681614,-500.0,0.00016598,2,"2024-11-26T11:31:21.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415430,1732620681623,-500.0,0.00016598,2,"2024-11-26T11:31:21.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415431,1732620681633,-500.0,0.00016598,2,"2024-11-26T11:31:21.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415432,1732620681644,-4177.4,0.00016598,2,"2024-11-26T11:31:21.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415433,1732620681653,-500.0,0.00016598,2,"2024-11-26T11:31:21.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415434,1732620681664,-1077.48,0.00016598,2,"2024-11-26T11:31:21.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415435,1732620681673,-1077.48,0.00016598,2,"2024-11-26T11:31:21.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415436,1732620681683,-708.75,0.00016598,2,"2024-11-26T11:31:21.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415437,1732620681694,-2022.81,0.00016598,2,"2024-11-26T11:31:21.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415438,1732620681704,-500.0,0.00016598,2,"2024-11-26T11:31:21.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415439,1732620681713,-2022.81,0.00016598,2,"2024-11-26T11:31:21.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415440,1732620681723,-599.01097511,0.00016598,2,"2024-11-26T11:31:21.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415441,1732620681733,-500.0,0.00016598,2,"2024-11-26T11:31:21.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415442,1732620681742,-661.36,0.00016598,2,"2024-11-26T11:31:21.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415443,1732620681752,-500.0,0.00016598,2,"2024-11-26T11:31:21.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415444,1732620681761,-4721.17,0.00016598,2,"2024-11-26T11:31:21.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415445,1732620681771,-500.0,0.00016598,2,"2024-11-26T11:31:21.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415446,1732620681781,-4721.17,0.00016598,2,"2024-11-26T11:31:21.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415447,1732620681792,-500.0,0.00016598,2,"2024-11-26T11:31:21.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415448,1732620681802,-500.0,0.00016598,2,"2024-11-26T11:31:21.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415449,1732620681812,-500.0,0.00016598,2,"2024-11-26T11:31:21.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415450,1732620681822,-505.32127506,0.00016598,2,"2024-11-26T11:31:21.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415451,1732620681832,-500.0,0.00016598,2,"2024-11-26T11:31:21.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415452,1732620681848,-500.0,0.00016598,2,"2024-11-26T11:31:21.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415453,1732620681858,-774.77,0.00016598,2,"2024-11-26T11:31:21.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415454,1732620681868,-500.0,0.00016598,2,"2024-11-26T11:31:21.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415455,1732620681877,-808.92,0.00016598,2,"2024-11-26T11:31:21.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415456,1732620681886,-500.0,0.00016598,2,"2024-11-26T11:31:21.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415457,1732620681897,-808.92,0.00016598,2,"2024-11-26T11:31:21.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415458,1732620681906,-500.0,0.00016598,2,"2024-11-26T11:31:21.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415459,1732620681916,-2123.7,0.00016598,2,"2024-11-26T11:31:21.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415460,1732620681926,-500.0,0.00016598,2,"2024-11-26T11:31:21.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415461,1732620681935,-3118.95,0.00016598,2,"2024-11-26T11:31:21.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415462,1732620681945,-3118.95,0.00016598,2,"2024-11-26T11:31:21.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415463,1732620681954,-542.63,0.00016598,2,"2024-11-26T11:31:21.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415464,1732620681964,-511.34,0.00016598,2,"2024-11-26T11:31:21.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415465,1732620681973,-500.0,0.00016598,2,"2024-11-26T11:31:21.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415466,1732620681982,-500.0,0.00016598,2,"2024-11-26T11:31:21.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415467,1732620681992,-608.25,0.00016598,2,"2024-11-26T11:31:21.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415468,1732620682002,-2125.91,0.00016598,2,"2024-11-26T11:31:22.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415469,1732620682011,-2125.91,0.00016598,2,"2024-11-26T11:31:22.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415470,1732620682020,-500.0,0.00016598,2,"2024-11-26T11:31:22.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415471,1732620682030,-500.0,0.00016598,2,"2024-11-26T11:31:22.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415472,1732620682039,-3312.33,0.00016598,2,"2024-11-26T11:31:22.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415473,1732620682048,-3312.33,0.00016598,2,"2024-11-26T11:31:22.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415474,1732620682058,-1425.07,0.00016598,2,"2024-11-26T11:31:22.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415475,1732620682067,-500.0,0.00016598,2,"2024-11-26T11:31:22.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415476,1732620682077,-1374.55,0.00016598,2,"2024-11-26T11:31:22.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415477,1732620682086,-1374.55,0.00016598,2,"2024-11-26T11:31:22.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415478,1732620682101,-500.0,0.00016598,2,"2024-11-26T11:31:22.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415479,1732620682111,-504.95134903,0.00016598,2,"2024-11-26T11:31:22.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415480,1732620682120,-622.46352597,0.00016598,2,"2024-11-26T11:31:22.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415481,1732620682130,-1219.0,0.00016598,2,"2024-11-26T11:31:22.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415482,1732620682140,-1219.0,0.00016598,2,"2024-11-26T11:31:22.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415483,1732620682150,-3936.07,0.00016598,2,"2024-11-26T11:31:22.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415484,1732620682160,-500.0,0.00016598,2,"2024-11-26T11:31:22.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415485,1732620682170,-3936.07,0.00016598,2,"2024-11-26T11:31:22.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415486,1732620682180,-500.0,0.00016598,2,"2024-11-26T11:31:22.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415487,1732620682190,-500.0,0.00016598,2,"2024-11-26T11:31:22.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415488,1732620682201,-500.0,0.00016598,2,"2024-11-26T11:31:22.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415489,1732620682211,-500.0,0.00016598,2,"2024-11-26T11:31:22.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415490,1732620682221,-500.0,0.00016598,2,"2024-11-26T11:31:22.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415491,1732620682231,-500.0,0.00016598,2,"2024-11-26T11:31:22.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415492,1732620682242,-365.64068997,0.00016598,2,"2024-11-26T11:31:22.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415493,1732620682252,-500.0,0.00016598,2,"2024-11-26T11:31:22.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415494,1732620682262,-500.0,0.00016598,2,"2024-11-26T11:31:22.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415495,1732620682272,-500.0,0.00016598,2,"2024-11-26T11:31:22.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415496,1732620682281,-500.0,0.00016598,2,"2024-11-26T11:31:22.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415497,1732620682291,-500.0,0.00016598,2,"2024-11-26T11:31:22.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415498,1732620682301,-500.0,0.00016598,2,"2024-11-26T11:31:22.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415499,1732620682310,-3162.14,0.00016598,2,"2024-11-26T11:31:22.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415500,1732620682320,-3162.14,0.00016598,2,"2024-11-26T11:31:22.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415501,1732620682333,-3951.02,0.00016598,2,"2024-11-26T11:31:22.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415502,1732620682348,-500.0,0.00016598,2,"2024-11-26T11:31:22.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415503,1732620682357,-3951.02,0.00016598,2,"2024-11-26T11:31:22.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415504,1732620682367,-500.0,0.00016598,2,"2024-11-26T11:31:22.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415505,1732620682379,-552.83,0.00016598,2,"2024-11-26T11:31:22.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415506,1732620682388,-500.0,0.00016598,2,"2024-11-26T11:31:22.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415507,1732620682398,-514.22745494,0.00016598,2,"2024-11-26T11:31:22.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415508,1732620682408,-1400.95,0.00016598,2,"2024-11-26T11:31:22.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415509,1732620682418,-1400.95,0.00016598,2,"2024-11-26T11:31:22.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415510,1732620682429,-572.45,0.00016598,2,"2024-11-26T11:31:22.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415511,1732620682439,-500.0,0.00016598,2,"2024-11-26T11:31:22.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415512,1732620682448,-1618.99,0.00016598,2,"2024-11-26T11:31:22.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415513,1732620682458,-500.0,0.00016598,2,"2024-11-26T11:31:22.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415514,1732620682467,-1618.99,0.00016598,2,"2024-11-26T11:31:22.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415515,1732620682477,-1784.61,0.00016598,2,"2024-11-26T11:31:22.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415516,1732620682485,-189.61822374,0.00016598,2,"2024-11-26T11:31:22.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415517,1732620682494,-500.0,0.00016598,2,"2024-11-26T11:31:22.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415518,1732620682504,-959.3,0.00016598,2,"2024-11-26T11:31:22.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415519,1732620682513,-500.0,0.00016598,2,"2024-11-26T11:31:22.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415520,1732620682523,-959.3,0.00016598,2,"2024-11-26T11:31:22.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415521,1732620682532,-1667.25,0.00016598,2,"2024-11-26T11:31:22.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415522,1732620682542,-559.39,0.00016598,2,"2024-11-26T11:31:22.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415523,1732620682551,-2361.79,0.00016598,2,"2024-11-26T11:31:22.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415524,1732620682561,-2361.79,0.00016598,2,"2024-11-26T11:31:22.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415525,1732620682571,-500.0,0.00016598,2,"2024-11-26T11:31:22.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415526,1732620682580,-580.95,0.00016598,2,"2024-11-26T11:31:22.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415527,1732620682593,-761.22,0.00016598,2,"2024-11-26T11:31:22.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415528,1732620682602,-761.22,0.00016598,2,"2024-11-26T11:31:22.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415529,1732620682612,-500.0,0.00016598,2,"2024-11-26T11:31:22.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415530,1732620682622,-2304.59,0.00016598,2,"2024-11-26T11:31:22.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415531,1732620682632,-2304.59,0.00016598,2,"2024-11-26T11:31:22.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415532,1732620682641,-500.0,0.00016598,2,"2024-11-26T11:31:22.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415533,1732620682650,-500.0,0.00016599,2,"2024-11-26T11:31:22.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415534,1732620682659,-500.0,0.00016599,2,"2024-11-26T11:31:22.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415535,1732620682668,-500.0,0.00016599,2,"2024-11-26T11:31:22.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415536,1732620682678,-500.0,0.00016599,2,"2024-11-26T11:31:22.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415537,1732620682688,-500.0,0.00016599,2,"2024-11-26T11:31:22.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415538,1732620682697,-500.0,0.00016599,2,"2024-11-26T11:31:22.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415539,1732620682707,-500.0,0.00016599,2,"2024-11-26T11:31:22.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415540,1732620682717,-368.33153696,0.00016599,2,"2024-11-26T11:31:22.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415541,1732620682726,-500.0,0.00016599,2,"2024-11-26T11:31:22.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415542,1732620682735,-500.0,0.00016599,2,"2024-11-26T11:31:22.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415543,1732620682745,-500.0,0.00016599,2,"2024-11-26T11:31:22.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415544,1732620682754,-500.0,0.00016599,2,"2024-11-26T11:31:22.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415545,1732620682764,-1467.37,0.00016599,2,"2024-11-26T11:31:22.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415546,1732620682773,-1467.37,0.00016599,2,"2024-11-26T11:31:22.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415547,1732620682782,-1467.37,0.00016599,2,"2024-11-26T11:31:22.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415548,1732620682794,-1467.37,0.00016599,2,"2024-11-26T11:31:22.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415549,1732620682804,-668.14,0.00016599,2,"2024-11-26T11:31:22.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415550,1732620682813,-668.14,0.00016599,2,"2024-11-26T11:31:22.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415551,1732620682822,-668.14,0.00016599,2,"2024-11-26T11:31:22.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415552,1732620682832,-668.14,0.00016599,2,"2024-11-26T11:31:22.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415553,1732620682846,-500.0,0.00016599,2,"2024-11-26T11:31:22.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415554,1732620682855,-312.47986467,0.00016599,2,"2024-11-26T11:31:22.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415555,1732620682865,-500.0,0.00016599,2,"2024-11-26T11:31:22.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415556,1732620682874,-500.0,0.00016599,2,"2024-11-26T11:31:22.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415557,1732620682883,-500.0,0.00016599,2,"2024-11-26T11:31:22.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415558,1732620682892,-500.0,0.00016599,2,"2024-11-26T11:31:22.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415559,1732620682901,-1148.69,0.00016599,2,"2024-11-26T11:31:22.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415560,1732620682910,-1148.69,0.00016599,2,"2024-11-26T11:31:22.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415561,1732620682920,-1148.69,0.00016599,2,"2024-11-26T11:31:22.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415562,1732620682929,-1148.69,0.00016599,2,"2024-11-26T11:31:22.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415563,1732620682938,-965.69,0.00016599,2,"2024-11-26T11:31:22.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415564,1732620682947,-965.69,0.00016599,2,"2024-11-26T11:31:22.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415565,1732620682956,-965.69,0.00016599,2,"2024-11-26T11:31:22.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415566,1732620682965,-965.69,0.00016599,2,"2024-11-26T11:31:22.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415567,1732620682974,-947.22,0.00016599,2,"2024-11-26T11:31:22.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415568,1732620682983,-947.22,0.00016599,2,"2024-11-26T11:31:22.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415569,1732620682992,-947.22,0.00016599,2,"2024-11-26T11:31:22.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415570,1732620683002,-947.22,0.00016599,2,"2024-11-26T11:31:23.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415571,1732620683011,-501.72995099,0.00016599,2,"2024-11-26T11:31:23.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415572,1732620683021,-1768.14,0.00016599,2,"2024-11-26T11:31:23.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415573,1732620683031,-1768.14,0.00016599,2,"2024-11-26T11:31:23.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415574,1732620683040,-1768.14,0.00016599,2,"2024-11-26T11:31:23.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415575,1732620683049,-1768.14,0.00016599,2,"2024-11-26T11:31:23.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415576,1732620683058,-940.79,0.00016599,2,"2024-11-26T11:31:23.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415577,1732620683067,-940.79,0.00016599,2,"2024-11-26T11:31:23.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415578,1732620683077,-940.79,0.00016599,2,"2024-11-26T11:31:23.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415579,1732620683087,-736.66,0.00016599,2,"2024-11-26T11:31:23.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415580,1732620683100,-736.66,0.00016599,2,"2024-11-26T11:31:23.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415581,1732620683110,-736.66,0.00016599,2,"2024-11-26T11:31:23.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415582,1732620683119,-736.66,0.00016599,2,"2024-11-26T11:31:23.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415583,1732620683130,-833.07,0.00016599,2,"2024-11-26T11:31:23.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415584,1732620683139,-833.07,0.00016599,2,"2024-11-26T11:31:23.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415585,1732620683149,-1217.89,0.00016599,2,"2024-11-26T11:31:23.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415586,1732620683158,-833.07,0.00016599,2,"2024-11-26T11:31:23.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415587,1732620683168,-833.07,0.00016599,2,"2024-11-26T11:31:23.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415588,1732620683178,-1217.89,0.00016599,2,"2024-11-26T11:31:23.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415589,1732620683188,-1217.89,0.00016599,2,"2024-11-26T11:31:23.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415590,1732620683197,-500.0,0.00016599,2,"2024-11-26T11:31:23.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415591,1732620683207,-500.0,0.00016599,2,"2024-11-26T11:31:23.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415592,1732620683217,-500.0,0.00016599,2,"2024-11-26T11:31:23.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415593,1732620683227,-388.16549779,0.00016599,2,"2024-11-26T11:31:23.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415594,1732620683236,-500.0,0.00016599,2,"2024-11-26T11:31:23.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415595,1732620683424,-500.0,0.00016599,2,"2024-11-26T11:31:23.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415596,1732620683434,-500.0,0.00016599,2,"2024-11-26T11:31:23.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415597,1732620683443,-615.67,0.00016599,2,"2024-11-26T11:31:23.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415598,1732620683453,-615.67,0.00016599,2,"2024-11-26T11:31:23.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415599,1732620683462,-615.67,0.00016599,2,"2024-11-26T11:31:23.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415600,1732620683472,-615.67,0.00016599,2,"2024-11-26T11:31:23.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415601,1732620683481,-544.67,0.00016599,2,"2024-11-26T11:31:23.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415602,1732620683490,-544.67,0.00016599,2,"2024-11-26T11:31:23.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415603,1732620683500,-544.67,0.00016599,2,"2024-11-26T11:31:23.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415604,1732620683510,-544.67,0.00016599,2,"2024-11-26T11:31:23.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415605,1732620683519,-509.44407256,0.00016599,2,"2024-11-26T11:31:23.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415606,1732620683528,-1034.73,0.00016599,2,"2024-11-26T11:31:23.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415607,1732620683538,-1034.73,0.00016599,2,"2024-11-26T11:31:23.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415608,1732620683547,-1034.73,0.00016599,2,"2024-11-26T11:31:23.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415609,1732620683556,-500.0,0.00016599,2,"2024-11-26T11:31:23.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415610,1732620683566,-500.0,0.00016599,2,"2024-11-26T11:31:23.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415611,1732620683575,-500.0,0.00016599,2,"2024-11-26T11:31:23.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415612,1732620683584,-500.0,0.00016599,2,"2024-11-26T11:31:23.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415613,1732620683597,-500.0,0.00016599,2,"2024-11-26T11:31:23.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415614,1732620683607,-500.0,0.00016599,2,"2024-11-26T11:31:23.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415615,1732620683617,-500.0,0.00016599,2,"2024-11-26T11:31:23.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415616,1732620683627,-1059.24,0.00016599,2,"2024-11-26T11:31:23.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415617,1732620683636,-1059.24,0.00016599,2,"2024-11-26T11:31:23.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415618,1732620683646,-1059.24,0.00016599,2,"2024-11-26T11:31:23.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415619,1732620683655,-1059.24,0.00016599,2,"2024-11-26T11:31:23.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415620,1732620683665,-2082.86,0.00016599,2,"2024-11-26T11:31:23.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415621,1732620683675,-2082.86,0.00016599,2,"2024-11-26T11:31:23.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415622,1732620683684,-2082.86,0.00016599,2,"2024-11-26T11:31:23.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415623,1732620683693,-1115.63,0.00016599,2,"2024-11-26T11:31:23.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415624,1732620683703,-1115.63,0.00016599,2,"2024-11-26T11:31:23.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415625,1732620683712,-1115.63,0.00016599,2,"2024-11-26T11:31:23.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415626,1732620683722,-1115.63,0.00016599,2,"2024-11-26T11:31:23.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415627,1732620683732,-500.0,0.00016599,2,"2024-11-26T11:31:23.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415628,1732620683742,-500.0,0.00016599,2,"2024-11-26T11:31:23.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415629,1732620683751,-500.0,0.00016599,2,"2024-11-26T11:31:23.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415630,1732620683760,-500.0,0.00016599,2,"2024-11-26T11:31:23.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415631,1732620683770,-874.73,0.00016599,2,"2024-11-26T11:31:23.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415632,1732620683779,-874.73,0.00016599,2,"2024-11-26T11:31:23.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415633,1732620683789,-874.73,0.00016599,2,"2024-11-26T11:31:23.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415634,1732620683799,-500.0,0.00016599,2,"2024-11-26T11:31:23.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415635,1732620683809,-500.0,0.00016599,2,"2024-11-26T11:31:23.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415636,1732620683819,-500.0,0.00016599,2,"2024-11-26T11:31:23.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415637,1732620683828,-500.0,0.00016599,2,"2024-11-26T11:31:23.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415638,1732620683838,-1469.7,0.00016599,2,"2024-11-26T11:31:23.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415639,1732620683851,-500.0,0.00016599,2,"2024-11-26T11:31:23.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415640,1732620683860,-1469.7,0.00016599,2,"2024-11-26T11:31:23.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415641,1732620683870,-500.0,0.00016599,2,"2024-11-26T11:31:23.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415642,1732620683879,-1469.7,0.00016599,2,"2024-11-26T11:31:23.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415643,1732620683889,-500.0,0.00016599,2,"2024-11-26T11:31:23.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415644,1732620683898,-554.17849879,0.00016599,2,"2024-11-26T11:31:23.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415645,1732620683907,-500.0,0.00016599,2,"2024-11-26T11:31:23.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415646,1732620683917,-500.0,0.00016599,2,"2024-11-26T11:31:23.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415647,1732620683926,-500.0,0.00016599,2,"2024-11-26T11:31:23.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415648,1732620683935,-500.0,0.00016599,2,"2024-11-26T11:31:23.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415649,1732620683947,-539.62,0.00016599,2,"2024-11-26T11:31:23.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415650,1732620683956,-1012.87,0.00016599,2,"2024-11-26T11:31:23.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415651,1732620683966,-539.62,0.00016599,2,"2024-11-26T11:31:23.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415652,1732620683976,-1012.87,0.00016599,2,"2024-11-26T11:31:23.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415653,1732620683986,-539.62,0.00016599,2,"2024-11-26T11:31:23.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415654,1732620683996,-1012.87,0.00016599,2,"2024-11-26T11:31:23.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415655,1732620684006,-1012.87,0.00016599,2,"2024-11-26T11:31:24.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415656,1732620684015,-972.26,0.00016599,2,"2024-11-26T11:31:24.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415657,1732620684026,-972.26,0.00016599,2,"2024-11-26T11:31:24.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415658,1732620684035,-972.26,0.00016599,2,"2024-11-26T11:31:24.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415659,1732620684045,-867.93,0.00016599,2,"2024-11-26T11:31:24.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415660,1732620684055,-867.93,0.00016599,2,"2024-11-26T11:31:24.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415661,1732620684065,-867.93,0.00016599,2,"2024-11-26T11:31:24.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415662,1732620684074,-867.93,0.00016599,2,"2024-11-26T11:31:24.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415663,1732620684084,-500.0,0.00016599,2,"2024-11-26T11:31:24.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415664,1732620684098,-500.0,0.00016599,2,"2024-11-26T11:31:24.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415665,1732620684108,-500.0,0.00016599,2,"2024-11-26T11:31:24.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415666,1732620684117,-500.0,0.00016599,2,"2024-11-26T11:31:24.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415667,1732620684127,-500.0,0.00016599,2,"2024-11-26T11:31:24.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415668,1732620684137,-500.0,0.00016599,2,"2024-11-26T11:31:24.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415669,1732620684147,-500.0,0.00016599,2,"2024-11-26T11:31:24.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415670,1732620684158,-657.06,0.00016599,2,"2024-11-26T11:31:24.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415671,1732620684168,-657.06,0.00016599,2,"2024-11-26T11:31:24.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415672,1732620684177,-657.06,0.00016599,2,"2024-11-26T11:31:24.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415673,1732620684187,-1091.38,0.00016599,2,"2024-11-26T11:31:24.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415674,1732620684197,-1091.38,0.00016599,2,"2024-11-26T11:31:24.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415675,1732620684206,-1091.38,0.00016599,2,"2024-11-26T11:31:24.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415676,1732620684216,-1091.38,0.00016599,2,"2024-11-26T11:31:24.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415677,1732620684226,-500.0,0.00016599,2,"2024-11-26T11:31:24.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415678,1732620684237,-500.0,0.00016599,2,"2024-11-26T11:31:24.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415679,1732620684248,-500.0,0.00016599,2,"2024-11-26T11:31:24.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415680,1732620684258,-500.0,0.00016599,2,"2024-11-26T11:31:24.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415681,1732620684269,-1069.79,0.00016599,2,"2024-11-26T11:31:24.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415682,1732620684280,-1069.79,0.00016599,2,"2024-11-26T11:31:24.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415683,1732620684291,-1069.79,0.00016599,2,"2024-11-26T11:31:24.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415684,1732620684302,-1069.79,0.00016599,2,"2024-11-26T11:31:24.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415685,1732620684314,-877.98,0.00016599,2,"2024-11-26T11:31:24.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415686,1732620684326,-877.98,0.00016599,2,"2024-11-26T11:31:24.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415687,1732620684344,-877.98,0.00016599,2,"2024-11-26T11:31:24.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415688,1732620684366,-877.98,0.00016599,2,"2024-11-26T11:31:24.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415689,1732620684382,-895.7,0.00016599,2,"2024-11-26T11:31:24.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415690,1732620684394,-895.7,0.00016599,2,"2024-11-26T11:31:24.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415691,1732620684405,-895.7,0.00016599,2,"2024-11-26T11:31:24.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415692,1732620684417,-1117.08,0.00016599,2,"2024-11-26T11:31:24.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415693,1732620684427,-1117.08,0.00016599,2,"2024-11-26T11:31:24.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415694,1732620684437,-1117.08,0.00016599,2,"2024-11-26T11:31:24.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415695,1732620684448,-1117.08,0.00016599,2,"2024-11-26T11:31:24.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415696,1732620684458,-500.0,0.00016599,2,"2024-11-26T11:31:24.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415697,1732620684470,-500.0,0.00016599,2,"2024-11-26T11:31:24.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415698,1732620684480,-500.0,0.00016599,2,"2024-11-26T11:31:24.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415699,1732620684490,-617.45478182,0.00016599,2,"2024-11-26T11:31:24.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415700,1732620684501,-500.0,0.00016599,2,"2024-11-26T11:31:24.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415701,1732620684511,-500.0,0.00016599,2,"2024-11-26T11:31:24.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415702,1732620684521,-500.0,0.00016599,2,"2024-11-26T11:31:24.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415703,1732620684532,-500.0,0.00016599,2,"2024-11-26T11:31:24.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415704,1732620684544,-1510.5,0.00016599,2,"2024-11-26T11:31:24.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415705,1732620684555,-1510.5,0.00016599,2,"2024-11-26T11:31:24.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415706,1732620684565,-1510.5,0.00016599,2,"2024-11-26T11:31:24.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415707,1732620684575,-500.0,0.00016599,2,"2024-11-26T11:31:24.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415708,1732620684586,-500.0,0.00016599,2,"2024-11-26T11:31:24.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415709,1732620684603,-500.0,0.00016599,2,"2024-11-26T11:31:24.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415710,1732620684613,-500.0,0.00016599,2,"2024-11-26T11:31:24.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415711,1732620684624,-1106.13,0.00016599,2,"2024-11-26T11:31:24.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415712,1732620684635,-1106.13,0.00016599,2,"2024-11-26T11:31:24.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415713,1732620684645,-1106.13,0.00016599,2,"2024-11-26T11:31:24.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415714,1732620684655,-1106.13,0.00016599,2,"2024-11-26T11:31:24.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415715,1732620684666,-500.0,0.00016599,2,"2024-11-26T11:31:24.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415716,1732620684676,-504.68039425,0.00016599,2,"2024-11-26T11:31:24.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415717,1732620684687,-500.0,0.00016599,2,"2024-11-26T11:31:24.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415718,1732620684697,-505.84351181,0.00016599,2,"2024-11-26T11:31:24.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415719,1732620684706,-1250.55,0.00016599,2,"2024-11-26T11:31:24.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415720,1732620684716,-1250.55,0.00016599,2,"2024-11-26T11:31:24.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415721,1732620684727,-500.0,0.00016599,2,"2024-11-26T11:31:24.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415722,1732620684737,-1250.55,0.00016599,2,"2024-11-26T11:31:24.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415723,1732620684747,-500.0,0.00016599,2,"2024-11-26T11:31:24.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415724,1732620684757,-321.58397464,0.00016599,2,"2024-11-26T11:31:24.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415725,1732620684767,-1250.55,0.00016599,2,"2024-11-26T11:31:24.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415726,1732620684776,-500.0,0.00016599,2,"2024-11-26T11:31:24.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415727,1732620684786,-500.0,0.00016599,2,"2024-11-26T11:31:24.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415728,1732620684796,-500.0,0.00016599,2,"2024-11-26T11:31:24.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415729,1732620684806,-500.0,0.00016599,2,"2024-11-26T11:31:24.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415730,1732620684816,-500.0,0.00016599,2,"2024-11-26T11:31:24.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415731,1732620684825,-500.0,0.00016599,2,"2024-11-26T11:31:24.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415732,1732620684836,-500.0,0.00016599,2,"2024-11-26T11:31:24.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415733,1732620684851,-578.54,0.00016599,2,"2024-11-26T11:31:24.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415734,1732620684861,-578.54,0.00016599,2,"2024-11-26T11:31:24.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415735,1732620684870,-578.54,0.00016599,2,"2024-11-26T11:31:24.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415736,1732620684879,-578.54,0.00016599,2,"2024-11-26T11:31:24.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415737,1732620684889,-1109.89,0.00016599,2,"2024-11-26T11:31:24.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415738,1732620684898,-1109.89,0.00016599,2,"2024-11-26T11:31:24.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415739,1732620684908,-1109.89,0.00016599,2,"2024-11-26T11:31:24.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415740,1732620684918,-1097.63,0.00016599,2,"2024-11-26T11:31:24.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415741,1732620684928,-1097.63,0.00016599,2,"2024-11-26T11:31:24.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415742,1732620684938,-1097.63,0.00016599,2,"2024-11-26T11:31:24.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415743,1732620684947,-1097.63,0.00016599,2,"2024-11-26T11:31:24.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415744,1732620684957,-515.68,0.00016599,2,"2024-11-26T11:31:24.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415745,1732620684967,-515.68,0.00016599,2,"2024-11-26T11:31:24.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415746,1732620684975,-515.68,0.00016599,2,"2024-11-26T11:31:24.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415747,1732620684985,-1283.78,0.00016599,2,"2024-11-26T11:31:24.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415748,1732620684996,-1283.78,0.00016599,2,"2024-11-26T11:31:24.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415749,1732620685006,-1283.78,0.00016599,2,"2024-11-26T11:31:25.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415750,1732620685017,-1283.78,0.00016599,2,"2024-11-26T11:31:25.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415751,1732620685027,-500.0,0.00016599,2,"2024-11-26T11:31:25.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415752,1732620685037,-500.0,0.00016599,2,"2024-11-26T11:31:25.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415753,1732620685046,-500.0,0.00016599,2,"2024-11-26T11:31:25.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415754,1732620685056,-500.0,0.00016599,2,"2024-11-26T11:31:25.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415755,1732620685067,-1503.11,0.00016599,2,"2024-11-26T11:31:25.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415756,1732620685077,-1503.11,0.00016599,2,"2024-11-26T11:31:25.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415757,1732620685087,-1503.11,0.00016599,2,"2024-11-26T11:31:25.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415758,1732620685103,-548.68,0.00016599,2,"2024-11-26T11:31:25.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415759,1732620685112,-1503.11,0.00016599,2,"2024-11-26T11:31:25.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415760,1732620685122,-548.68,0.00016599,2,"2024-11-26T11:31:25.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415761,1732620685133,-548.68,0.00016599,2,"2024-11-26T11:31:25.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415762,1732620685143,-590.47938054,0.00016599,2,"2024-11-26T11:31:25.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415763,1732620685154,-728.21,0.00016599,2,"2024-11-26T11:31:25.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415764,1732620685164,-728.21,0.00016599,2,"2024-11-26T11:31:25.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415765,1732620685175,-728.21,0.00016599,2,"2024-11-26T11:31:25.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415766,1732620685185,-500.0,0.00016599,2,"2024-11-26T11:31:25.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415767,1732620685195,-500.0,0.00016599,2,"2024-11-26T11:31:25.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415768,1732620685205,-500.0,0.00016599,2,"2024-11-26T11:31:25.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415769,1732620685216,-500.0,0.00016599,2,"2024-11-26T11:31:25.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415770,1732620685225,-500.0,0.00016599,2,"2024-11-26T11:31:25.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415771,1732620685235,-503.92493414,0.00016599,2,"2024-11-26T11:31:25.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415772,1732620685246,-500.0,0.00016599,2,"2024-11-26T11:31:25.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415773,1732620685256,-1523.49,0.00016599,2,"2024-11-26T11:31:25.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415774,1732620685266,-500.0,0.00016599,2,"2024-11-26T11:31:25.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415775,1732620685276,-1523.49,0.00016599,2,"2024-11-26T11:31:25.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415776,1732620685287,-500.0,0.00016599,2,"2024-11-26T11:31:25.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415777,1732620685297,-1523.49,0.00016599,2,"2024-11-26T11:31:25.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415778,1732620685307,-500.0,0.00016599,2,"2024-11-26T11:31:25.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415779,1732620685317,-500.0,0.00016599,2,"2024-11-26T11:31:25.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415780,1732620685329,-500.0,0.00016599,2,"2024-11-26T11:31:25.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415781,1732620685347,-500.0,0.00016599,2,"2024-11-26T11:31:25.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415782,1732620685357,-500.0,0.00016599,2,"2024-11-26T11:31:25.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415783,1732620685367,-500.0,0.00016599,2,"2024-11-26T11:31:25.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415784,1732620685381,-500.0,0.00016599,2,"2024-11-26T11:31:25.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415785,1732620685394,-500.0,0.00016599,2,"2024-11-26T11:31:25.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415786,1732620685407,-500.0,0.00016599,2,"2024-11-26T11:31:25.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415787,1732620685420,-603.87,0.00016599,2,"2024-11-26T11:31:25.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415788,1732620685431,-603.87,0.00016599,2,"2024-11-26T11:31:25.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415789,1732620685441,-603.87,0.00016599,2,"2024-11-26T11:31:25.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415790,1732620685451,-603.87,0.00016599,2,"2024-11-26T11:31:25.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415791,1732620685461,-500.0,0.00016599,2,"2024-11-26T11:31:25.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415792,1732620685471,-500.0,0.00016599,2,"2024-11-26T11:31:25.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415793,1732620685481,-500.0,0.00016599,2,"2024-11-26T11:31:25.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415794,1732620685490,-500.0,0.00016599,2,"2024-11-26T11:31:25.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415795,1732620685500,-1847.62,0.00016599,2,"2024-11-26T11:31:25.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415796,1732620685510,-1847.62,0.00016599,2,"2024-11-26T11:31:25.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415797,1732620685519,-1847.62,0.00016599,2,"2024-11-26T11:31:25.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415798,1732620685529,-740.91,0.00016599,2,"2024-11-26T11:31:25.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415799,1732620685540,-740.91,0.00016599,2,"2024-11-26T11:31:25.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415800,1732620685549,-740.91,0.00016599,2,"2024-11-26T11:31:25.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415801,1732620685559,-740.91,0.00016599,2,"2024-11-26T11:31:25.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415802,1732620685569,-661.08,0.00016599,2,"2024-11-26T11:31:25.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415803,1732620685579,-661.08,0.00016599,2,"2024-11-26T11:31:25.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415804,1732620685591,-661.08,0.00016599,2,"2024-11-26T11:31:25.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415805,1732620685604,-661.08,0.00016599,2,"2024-11-26T11:31:25.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415806,1732620685614,-500.0,0.00016599,2,"2024-11-26T11:31:25.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415807,1732620685624,-500.0,0.00016599,2,"2024-11-26T11:31:25.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415808,1732620685634,-500.0,0.00016599,2,"2024-11-26T11:31:25.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415809,1732620685644,-500.0,0.00016599,2,"2024-11-26T11:31:25.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415810,1732620685654,-500.0,0.00016599,2,"2024-11-26T11:31:25.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415811,1732620685665,-541.26536087,0.00016599,2,"2024-11-26T11:31:25.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415812,1732620685676,-500.0,0.00016599,2,"2024-11-26T11:31:25.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415813,1732620685687,-500.0,0.00016599,2,"2024-11-26T11:31:25.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415814,1732620685698,-500.0,0.00016599,2,"2024-11-26T11:31:25.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415815,1732620685707,-500.0,0.00016599,2,"2024-11-26T11:31:25.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415816,1732620685718,-500.0,0.00016599,2,"2024-11-26T11:31:25.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415817,1732620685728,-500.0,0.00016599,2,"2024-11-26T11:31:25.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415818,1732620685737,-500.0,0.00016599,2,"2024-11-26T11:31:25.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415819,1732620685746,-500.0,0.00016599,2,"2024-11-26T11:31:25.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415820,1732620685757,-906.72,0.00016599,2,"2024-11-26T11:31:25.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415821,1732620685767,-906.72,0.00016599,2,"2024-11-26T11:31:25.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415822,1732620685777,-906.72,0.00016599,2,"2024-11-26T11:31:25.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415823,1732620685789,-500.0,0.00016599,2,"2024-11-26T11:31:25.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415824,1732620685801,-500.0,0.00016599,2,"2024-11-26T11:31:25.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415825,1732620685811,-500.0,0.00016599,2,"2024-11-26T11:31:25.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415826,1732620685821,-500.0,0.00016599,2,"2024-11-26T11:31:25.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415827,1732620685832,-500.0,0.00016599,2,"2024-11-26T11:31:25.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415828,1732620685847,-500.0,0.00016599,2,"2024-11-26T11:31:25.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415829,1732620685858,-235.48246947,0.00016599,2,"2024-11-26T11:31:25.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415830,1732620685867,-500.0,0.00016599,2,"2024-11-26T11:31:25.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415831,1732620685878,-500.0,0.00016599,2,"2024-11-26T11:31:25.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415832,1732620685888,-502.51470773,0.00016599,2,"2024-11-26T11:31:25.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415833,1732620685898,-500.0,0.00016599,2,"2024-11-26T11:31:25.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415834,1732620685908,-506.55908915,0.00016599,2,"2024-11-26T11:31:25.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415835,1732620685917,-500.0,0.00016599,2,"2024-11-26T11:31:25.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415836,1732620685927,-500.0,0.00016599,2,"2024-11-26T11:31:25.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415837,1732620685937,-500.0,0.00016599,2,"2024-11-26T11:31:25.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415838,1732620685947,-500.0,0.00016599,2,"2024-11-26T11:31:25.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415839,1732620685957,-2416.82,0.00016599,2,"2024-11-26T11:31:25.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415840,1732620685967,-2416.82,0.00016599,2,"2024-11-26T11:31:25.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415841,1732620685977,-2416.82,0.00016599,2,"2024-11-26T11:31:25.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415842,1732620685987,-2416.82,0.00016599,2,"2024-11-26T11:31:25.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415843,1732620685997,-1577.13,0.00016599,2,"2024-11-26T11:31:25.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415844,1732620686008,-1577.13,0.00016599,2,"2024-11-26T11:31:26.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415845,1732620686019,-1577.13,0.00016599,2,"2024-11-26T11:31:26.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415846,1732620686029,-1316.85,0.00016599,2,"2024-11-26T11:31:26.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415847,1732620686039,-1316.85,0.00016599,2,"2024-11-26T11:31:26.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415848,1732620686049,-1316.85,0.00016599,2,"2024-11-26T11:31:26.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415849,1732620686060,-1316.85,0.00016599,2,"2024-11-26T11:31:26.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415850,1732620686069,-500.0,0.00016599,2,"2024-11-26T11:31:26.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415851,1732620686079,-349.25685708,0.00016599,2,"2024-11-26T11:31:26.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415852,1732620686089,-500.0,0.00016599,2,"2024-11-26T11:31:26.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415853,1732620686103,-500.0,0.00016599,2,"2024-11-26T11:31:26.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415854,1732620686113,-500.0,0.00016599,2,"2024-11-26T11:31:26.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415855,1732620686124,-540.88,0.00016599,2,"2024-11-26T11:31:26.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415856,1732620686134,-540.88,0.00016599,2,"2024-11-26T11:31:26.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415857,1732620686143,-540.88,0.00016599,2,"2024-11-26T11:31:26.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415858,1732620686153,-540.88,0.00016599,2,"2024-11-26T11:31:26.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415859,1732620686163,-500.0,0.00016599,2,"2024-11-26T11:31:26.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415860,1732620686173,-500.0,0.00016599,2,"2024-11-26T11:31:26.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415861,1732620686182,-500.0,0.00016599,2,"2024-11-26T11:31:26.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415862,1732620686192,-500.0,0.00016599,2,"2024-11-26T11:31:26.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415863,1732620686202,-1180.63,0.00016599,2,"2024-11-26T11:31:26.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415864,1732620686213,-1180.63,0.00016599,2,"2024-11-26T11:31:26.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415865,1732620686223,-1180.63,0.00016599,2,"2024-11-26T11:31:26.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415866,1732620686233,-656.03,0.00016599,2,"2024-11-26T11:31:26.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415867,1732620686244,-656.03,0.00016599,2,"2024-11-26T11:31:26.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415868,1732620686254,-656.03,0.00016599,2,"2024-11-26T11:31:26.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415869,1732620686264,-656.03,0.00016599,2,"2024-11-26T11:31:26.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415870,1732620686275,-1581.72,0.00016599,2,"2024-11-26T11:31:26.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415871,1732620686288,-1581.72,0.00016599,2,"2024-11-26T11:31:26.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415872,1732620686298,-1581.72,0.00016599,2,"2024-11-26T11:31:26.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415873,1732620686308,-500.0,0.00016599,2,"2024-11-26T11:31:26.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415874,1732620686317,-500.0,0.00016599,2,"2024-11-26T11:31:26.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415875,1732620686327,-500.0,0.00016599,2,"2024-11-26T11:31:26.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415876,1732620686337,-500.0,0.00016599,2,"2024-11-26T11:31:26.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415877,1732620686352,-779.71,0.00016599,2,"2024-11-26T11:31:26.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415878,1732620686361,-779.71,0.00016599,2,"2024-11-26T11:31:26.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415879,1732620686371,-779.71,0.00016599,2,"2024-11-26T11:31:26.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415880,1732620686385,-779.71,0.00016599,2,"2024-11-26T11:31:26.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415881,1732620686397,-500.0,0.00016599,2,"2024-11-26T11:31:26.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415882,1732620686408,-500.0,0.00016599,2,"2024-11-26T11:31:26.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415883,1732620686419,-500.0,0.00016599,2,"2024-11-26T11:31:26.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415884,1732620686431,-263.95422953,0.00016599,2,"2024-11-26T11:31:26.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415885,1732620686440,-695.53,0.00016599,2,"2024-11-26T11:31:26.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415886,1732620686451,-695.53,0.00016599,2,"2024-11-26T11:31:26.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415887,1732620686462,-695.53,0.00016599,2,"2024-11-26T11:31:26.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415888,1732620686471,-695.53,0.00016599,2,"2024-11-26T11:31:26.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415889,1732620686479,-500.0,0.00016599,2,"2024-11-26T11:31:26.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415890,1732620686486,-500.0,0.00016599,2,"2024-11-26T11:31:26.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415891,1732620686493,-500.0,0.00016599,2,"2024-11-26T11:31:26.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415892,1732620686501,-500.0,0.00016599,2,"2024-11-26T11:31:26.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415893,1732620686508,-547.68,0.00016599,2,"2024-11-26T11:31:26.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415894,1732620686515,-547.68,0.00016599,2,"2024-11-26T11:31:26.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415895,1732620686525,-547.68,0.00016599,2,"2024-11-26T11:31:26.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415896,1732620686535,-547.68,0.00016599,2,"2024-11-26T11:31:26.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415897,1732620686545,-500.0,0.00016599,2,"2024-11-26T11:31:26.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415898,1732620686555,-500.0,0.00016599,2,"2024-11-26T11:31:26.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415899,1732620686565,-500.0,0.00016599,2,"2024-11-26T11:31:26.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415900,1732620686575,-500.0,0.00016599,2,"2024-11-26T11:31:26.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415901,1732620686585,-500.0,0.00016599,2,"2024-11-26T11:31:26.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415902,1732620686598,-500.0,0.00016599,2,"2024-11-26T11:31:26.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415903,1732620686608,-500.0,0.00016599,2,"2024-11-26T11:31:26.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415904,1732620686618,-500.0,0.00016599,2,"2024-11-26T11:31:26.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415905,1732620686628,-500.0,0.00016599,2,"2024-11-26T11:31:26.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415906,1732620686638,-500.0,0.00016599,2,"2024-11-26T11:31:26.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415907,1732620686647,-500.0,0.00016599,2,"2024-11-26T11:31:26.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415908,1732620686657,-500.0,0.00016599,2,"2024-11-26T11:31:26.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415909,1732620686667,-500.0,0.00016599,2,"2024-11-26T11:31:26.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415910,1732620686677,-500.0,0.00016599,2,"2024-11-26T11:31:26.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415911,1732620686687,-500.0,0.00016599,2,"2024-11-26T11:31:26.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415912,1732620686697,-500.0,0.00016599,2,"2024-11-26T11:31:26.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415913,1732620686706,-1361.23,0.00016599,2,"2024-11-26T11:31:26.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415914,1732620686716,-1361.23,0.00016599,2,"2024-11-26T11:31:26.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415915,1732620686726,-1361.23,0.00016599,2,"2024-11-26T11:31:26.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415916,1732620686736,-1361.23,0.00016599,2,"2024-11-26T11:31:26.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415917,1732620686745,-106252.62655729,0.000166,2,"2024-11-26T11:31:26.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415918,1732620686755,-461.71,0.00016609,2,"2024-11-26T11:31:26.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415919,1732620686765,-165.85,0.00016613,2,"2024-11-26T11:31:26.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415920,1732620686774,-500.0,0.0001666,2,"2024-11-26T11:31:26.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415921,1732620686784,-500.0,0.0001666,2,"2024-11-26T11:31:26.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415922,1732620686793,-500.0,0.0001666,2,"2024-11-26T11:31:26.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415923,1732620686803,-500.0,0.0001666,2,"2024-11-26T11:31:26.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415924,1732620686813,-500.0,0.0001666,2,"2024-11-26T11:31:26.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415925,1732620686823,-425.91142409,0.0001666,2,"2024-11-26T11:31:26.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415926,1732620686833,-500.0,0.0001666,2,"2024-11-26T11:31:26.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415927,1732620686845,-500.0,0.0001666,2,"2024-11-26T11:31:26.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415928,1732620686854,-500.0,0.0001666,2,"2024-11-26T11:31:26.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415929,1732620686864,-500.0,0.0001666,2,"2024-11-26T11:31:26.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415930,1732620686873,-500.0,0.0001666,2,"2024-11-26T11:31:26.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415931,1732620686884,-500.0,0.0001666,2,"2024-11-26T11:31:26.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415932,1732620686893,-500.0,0.0001666,2,"2024-11-26T11:31:26.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415933,1732620686902,-500.0,0.0001666,2,"2024-11-26T11:31:26.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415934,1732620686912,-500.0,0.0001666,2,"2024-11-26T11:31:26.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415935,1732620686922,-500.0,0.0001666,2,"2024-11-26T11:31:26.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415936,1732620686932,-500.0,0.0001666,2,"2024-11-26T11:31:26.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415937,1732620686942,-567.47,0.0001666,2,"2024-11-26T11:31:26.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415938,1732620686952,-1013.0,0.0001666,2,"2024-11-26T11:31:26.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415939,1732620686962,-500.0,0.0001666,2,"2024-11-26T11:31:26.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415940,1732620686971,-500.0,0.0001666,2,"2024-11-26T11:31:26.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415941,1732620686981,-500.0,0.0001666,2,"2024-11-26T11:31:26.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415942,1732620686990,-500.0,0.0001666,2,"2024-11-26T11:31:26.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415943,1732620686999,-500.0,0.0001666,2,"2024-11-26T11:31:26.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415944,1732620687009,-500.0,0.0001666,2,"2024-11-26T11:31:27.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415945,1732620687018,-500.0,0.0001666,2,"2024-11-26T11:31:27.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415946,1732620687028,-500.0,0.0001666,2,"2024-11-26T11:31:27.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415947,1732620687037,-500.0,0.0001666,2,"2024-11-26T11:31:27.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415948,1732620687046,-519.65,0.0001666,2,"2024-11-26T11:31:27.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415949,1732620687056,-1401.89,0.0001666,2,"2024-11-26T11:31:27.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415950,1732620687065,-500.0,0.0001666,2,"2024-11-26T11:31:27.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415951,1732620687074,-500.0,0.0001666,2,"2024-11-26T11:31:27.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415952,1732620687083,-713.22,0.0001666,2,"2024-11-26T11:31:27.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415953,1732620687096,-500.0,0.0001666,2,"2024-11-26T11:31:27.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415954,1732620687106,-500.0,0.0001666,2,"2024-11-26T11:31:27.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415955,1732620687115,-1257.42,0.0001666,2,"2024-11-26T11:31:27.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415956,1732620687124,-1168.75,0.0001666,2,"2024-11-26T11:31:27.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415957,1732620687135,-2737.18,0.0001666,2,"2024-11-26T11:31:27.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415958,1732620687146,-500.0,0.0001666,2,"2024-11-26T11:31:27.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415959,1732620687156,-504.81,0.0001666,2,"2024-11-26T11:31:27.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415960,1732620687166,-971.02,0.0001666,2,"2024-11-26T11:31:27.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415961,1732620687176,-2425.46,0.0001666,2,"2024-11-26T11:31:27.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415962,1732620687186,-1102.09,0.0001666,2,"2024-11-26T11:31:27.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415963,1732620687197,-1116.98,0.0001666,2,"2024-11-26T11:31:27.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415964,1732620687207,-1488.68,0.0001666,2,"2024-11-26T11:31:27.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415965,1732620687216,-500.0,0.0001666,2,"2024-11-26T11:31:27.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415966,1732620687227,-741.64,0.0001666,2,"2024-11-26T11:31:27.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415967,1732620687237,-500.0,0.0001666,2,"2024-11-26T11:31:27.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415968,1732620687247,-1077.48,0.0001666,2,"2024-11-26T11:31:27.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415969,1732620687256,-2022.81,0.0001666,2,"2024-11-26T11:31:27.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415970,1732620687267,-4721.17,0.0001666,2,"2024-11-26T11:31:27.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415971,1732620687277,-500.0,0.0001666,2,"2024-11-26T11:31:27.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415972,1732620687287,-808.92,0.0001666,2,"2024-11-26T11:31:27.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415973,1732620687297,-3118.95,0.0001666,2,"2024-11-26T11:31:27.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415974,1732620687307,-2125.91,0.0001666,2,"2024-11-26T11:31:27.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415975,1732620687317,-3312.33,0.0001666,2,"2024-11-26T11:31:27.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415976,1732620687327,-1374.55,0.0001666,2,"2024-11-26T11:31:27.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415977,1732620687339,-1219.0,0.0001666,2,"2024-11-26T11:31:27.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415978,1732620687355,-3936.07,0.0001666,2,"2024-11-26T11:31:27.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415979,1732620687366,-500.0,0.0001666,2,"2024-11-26T11:31:27.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415980,1732620687379,-500.0,0.0001666,2,"2024-11-26T11:31:27.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415981,1732620687389,-3162.14,0.0001666,2,"2024-11-26T11:31:27.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415982,1732620687400,-3951.02,0.0001666,2,"2024-11-26T11:31:27.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415983,1732620687413,-1400.95,0.0001666,2,"2024-11-26T11:31:27.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415984,1732620687423,-1618.99,0.0001666,2,"2024-11-26T11:31:27.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415985,1732620687434,-255.46718336,0.0001666,2,"2024-11-26T11:31:27.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415986,1732620687445,-959.3,0.0001666,2,"2024-11-26T11:31:27.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415987,1732620687456,-2361.79,0.0001666,2,"2024-11-26T11:31:27.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415988,1732620687466,-761.22,0.0001666,2,"2024-11-26T11:31:27.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415989,1732620687476,-2304.59,0.0001666,2,"2024-11-26T11:31:27.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415990,1732620687486,-461119.83487102,0.00016661,2,"2024-11-26T11:31:27.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415991,1732620687496,-4940.42392432,0.00016661,2,"2024-11-26T11:31:27.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415992,1732620687506,-500.0,0.00016661,2,"2024-11-26T11:31:27.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415993,1732620687516,-500.0,0.00016661,2,"2024-11-26T11:31:27.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415994,1732620687526,-500.0,0.00016661,2,"2024-11-26T11:31:27.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415995,1732620687536,-500.0,0.00016661,2,"2024-11-26T11:31:27.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415996,1732620687547,-500.0,0.00016661,2,"2024-11-26T11:31:27.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415997,1732620687556,-500.0,0.00016661,2,"2024-11-26T11:31:27.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415998,1732620687567,-500.0,0.00016661,2,"2024-11-26T11:31:27.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343415999,1732620687581,-500.0,0.00016661,2,"2024-11-26T11:31:27.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416000,1732620687596,-500.0,0.00016661,2,"2024-11-26T11:31:27.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416001,1732620687607,-500.0,0.00016661,2,"2024-11-26T11:31:27.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416002,1732620687618,-500.0,0.00016661,2,"2024-11-26T11:31:27.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416003,1732620687628,-500.0,0.00016661,2,"2024-11-26T11:31:27.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416004,1732620687638,-500.0,0.00016661,2,"2024-11-26T11:31:27.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416005,1732620687649,-500.0,0.00016661,2,"2024-11-26T11:31:27.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416006,1732620687658,-500.0,0.00016661,2,"2024-11-26T11:31:27.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416007,1732620687669,-500.0,0.00016661,2,"2024-11-26T11:31:27.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416008,1732620687679,-500.0,0.00016661,2,"2024-11-26T11:31:27.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416009,1732620687689,-500.0,0.00016661,2,"2024-11-26T11:31:27.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416010,1732620687699,-500.0,0.00016661,2,"2024-11-26T11:31:27.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416011,1732620687934,-500.0,0.00016661,2,"2024-11-26T11:31:27.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416012,1732620687944,-500.0,0.00016661,2,"2024-11-26T11:31:27.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416013,1732620687955,-302.85,0.00016661,2,"2024-11-26T11:31:27.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416014,1732620687966,-500.0,0.00016661,2,"2024-11-26T11:31:27.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416015,1732620687976,-500.0,0.00016661,2,"2024-11-26T11:31:27.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416016,1732620687987,-471.69,0.00016661,2,"2024-11-26T11:31:27.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416017,1732620687997,-500.0,0.00016661,2,"2024-11-26T11:31:27.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416018,1732620688007,-500.0,0.00016661,2,"2024-11-26T11:31:28.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416019,1732620688018,-500.0,0.00016661,2,"2024-11-26T11:31:28.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416020,1732620688028,-500.0,0.00016661,2,"2024-11-26T11:31:28.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416021,1732620688038,-500.0,0.00016661,2,"2024-11-26T11:31:28.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416022,1732620688048,-500.0,0.00016661,2,"2024-11-26T11:31:28.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416023,1732620688058,-500.0,0.00016661,2,"2024-11-26T11:31:28.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416024,1732620688068,-500.0,0.00016661,2,"2024-11-26T11:31:28.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416025,1732620688079,-441.7560198,0.00016661,2,"2024-11-26T11:31:28.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416026,1732620688089,-500.0,0.00016661,2,"2024-11-26T11:31:28.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416027,1732620688104,-500.0,0.00016661,2,"2024-11-26T11:31:28.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416028,1732620688114,-500.0,0.00016661,2,"2024-11-26T11:31:28.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416029,1732620688125,-500.0,0.00016661,2,"2024-11-26T11:31:28.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416030,1732620688136,-500.0,0.00016661,2,"2024-11-26T11:31:28.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416031,1732620688146,-500.0,0.00016661,2,"2024-11-26T11:31:28.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416032,1732620688156,-360.38738693,0.00016661,2,"2024-11-26T11:31:28.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416033,1732620688166,-500.0,0.00016661,2,"2024-11-26T11:31:28.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416034,1732620688177,-500.0,0.00016661,2,"2024-11-26T11:31:28.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416035,1732620688188,-500.0,0.00016661,2,"2024-11-26T11:31:28.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416036,1732620688198,-301.82,0.00016661,2,"2024-11-26T11:31:28.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416037,1732620688208,-500.0,0.00016661,2,"2024-11-26T11:31:28.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416038,1732620688218,-500.0,0.00016661,2,"2024-11-26T11:31:28.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416039,1732620688228,-415.17,0.00016661,2,"2024-11-26T11:31:28.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416040,1732620688238,-500.0,0.00016661,2,"2024-11-26T11:31:28.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416041,1732620688248,-500.0,0.00016661,2,"2024-11-26T11:31:28.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416042,1732620688258,-500.0,0.00016661,2,"2024-11-26T11:31:28.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416043,1732620688268,-500.0,0.00016661,2,"2024-11-26T11:31:28.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416044,1732620688279,-500.0,0.00016661,2,"2024-11-26T11:31:28.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416045,1732620688289,-500.0,0.00016661,2,"2024-11-26T11:31:28.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416046,1732620688299,-276.04,0.00016661,2,"2024-11-26T11:31:28.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416047,1732620688310,-500.0,0.00016661,2,"2024-11-26T11:31:28.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416048,1732620688320,-500.0,0.00016661,2,"2024-11-26T11:31:28.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416049,1732620688332,-331.07,0.00016661,2,"2024-11-26T11:31:28.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416050,1732620688343,-500.0,0.00016661,2,"2024-11-26T11:31:28.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416051,1732620688358,-500.0,0.00016661,2,"2024-11-26T11:31:28.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416052,1732620688371,-500.0,0.00016661,2,"2024-11-26T11:31:28.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416053,1732620688386,-500.0,0.00016661,2,"2024-11-26T11:31:28.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416054,1732620688395,-500.0,0.00016661,2,"2024-11-26T11:31:28.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416055,1732620688405,-195.08721114,0.00016661,2,"2024-11-26T11:31:28.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416056,1732620688415,-500.0,0.00016661,2,"2024-11-26T11:31:28.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416057,1732620688427,-500.0,0.00016661,2,"2024-11-26T11:31:28.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416058,1732620688438,-500.0,0.00016661,2,"2024-11-26T11:31:28.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416059,1732620688449,-500.0,0.00016661,2,"2024-11-26T11:31:28.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416060,1732620688459,-500.0,0.00016661,2,"2024-11-26T11:31:28.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416061,1732620688470,-500.0,0.00016661,2,"2024-11-26T11:31:28.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416062,1732620688481,-500.0,0.00016661,2,"2024-11-26T11:31:28.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416063,1732620688492,-500.0,0.00016661,2,"2024-11-26T11:31:28.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416064,1732620688502,-500.0,0.00016661,2,"2024-11-26T11:31:28.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416065,1732620688512,-500.0,0.00016661,2,"2024-11-26T11:31:28.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416066,1732620688523,-500.0,0.00016661,2,"2024-11-26T11:31:28.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416067,1732620688532,-500.0,0.00016661,2,"2024-11-26T11:31:28.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416068,1732620688542,-170.77143754,0.00016661,2,"2024-11-26T11:31:28.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416069,1732620688553,-500.0,0.00016661,2,"2024-11-26T11:31:28.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416070,1732620688562,-263.10932331,0.00016661,2,"2024-11-26T11:31:28.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416071,1732620688572,-500.0,0.00016661,2,"2024-11-26T11:31:28.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416072,1732620688582,-259.93692087,0.00016661,2,"2024-11-26T11:31:28.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416073,1732620688594,-500.0,0.00016661,2,"2024-11-26T11:31:28.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416074,1732620688604,-500.0,0.00016661,2,"2024-11-26T11:31:28.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416075,1732620688614,-500.0,0.00016661,2,"2024-11-26T11:31:28.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416076,1732620688624,-500.0,0.00016661,2,"2024-11-26T11:31:28.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416077,1732620688634,-500.0,0.00016661,2,"2024-11-26T11:31:28.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416078,1732620688644,-500.0,0.00016661,2,"2024-11-26T11:31:28.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416079,1732620688654,-500.0,0.00016661,2,"2024-11-26T11:31:28.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416080,1732620688664,-500.0,0.00016661,2,"2024-11-26T11:31:28.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416081,1732620688674,-532.52184938,0.00016661,2,"2024-11-26T11:31:28.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416082,1732620688685,-500.0,0.00016661,2,"2024-11-26T11:31:28.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416083,1732620688696,-500.0,0.00016661,2,"2024-11-26T11:31:28.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416084,1732620688706,-500.0,0.00016661,2,"2024-11-26T11:31:28.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416085,1732620688716,-500.0,0.00016661,2,"2024-11-26T11:31:28.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416086,1732620688726,-500.0,0.00016661,2,"2024-11-26T11:31:28.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416087,1732620688736,-500.0,0.00016661,2,"2024-11-26T11:31:28.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416088,1732620688746,-500.0,0.00016661,2,"2024-11-26T11:31:28.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416089,1732620688756,-500.0,0.00016661,2,"2024-11-26T11:31:28.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416090,1732620688766,-500.0,0.00016661,2,"2024-11-26T11:31:28.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416091,1732620688775,-500.0,0.00016661,2,"2024-11-26T11:31:28.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416092,1732620688785,-171.58622077,0.00016661,2,"2024-11-26T11:31:28.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416093,1732620688796,-500.0,0.00016661,2,"2024-11-26T11:31:28.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416094,1732620688806,-500.0,0.00016661,2,"2024-11-26T11:31:28.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416095,1732620688815,-500.0,0.00016661,2,"2024-11-26T11:31:28.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416096,1732620688825,-500.0,0.00016661,2,"2024-11-26T11:31:28.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416097,1732620688835,-500.0,0.00016661,2,"2024-11-26T11:31:28.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416098,1732620688848,-500.0,0.00016661,2,"2024-11-26T11:31:28.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416099,1732620688857,-500.0,0.00016661,2,"2024-11-26T11:31:28.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416100,1732620688867,-1467.37,0.00016661,2,"2024-11-26T11:31:28.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416101,1732620688877,-604.12,0.00016661,2,"2024-11-26T11:31:28.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416102,1732620688887,-500.0,0.00016661,2,"2024-11-26T11:31:28.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416103,1732620688896,-604.12,0.00016661,2,"2024-11-26T11:31:28.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416104,1732620688907,-500.0,0.00016661,2,"2024-11-26T11:31:28.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416105,1732620688916,-500.0,0.00016661,2,"2024-11-26T11:31:28.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416106,1732620688926,-500.0,0.00016661,2,"2024-11-26T11:31:28.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416107,1732620688936,-500.0,0.00016661,2,"2024-11-26T11:31:28.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416108,1732620688944,-366.60758349,0.00016661,2,"2024-11-26T11:31:28.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416109,1732620688954,-668.14,0.00016661,2,"2024-11-26T11:31:28.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416110,1732620688964,-506.49988331,0.00016661,2,"2024-11-26T11:31:28.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416111,1732620688974,-352.50665274,0.00016661,2,"2024-11-26T11:31:28.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416112,1732620688985,-500.0,0.00016661,2,"2024-11-26T11:31:28.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416113,1732620688995,-500.0,0.00016661,2,"2024-11-26T11:31:28.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416114,1732620689004,-500.0,0.00016661,2,"2024-11-26T11:31:29.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416115,1732620689014,-235.98906218,0.00016661,2,"2024-11-26T11:31:29.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416116,1732620689024,-500.0,0.00016661,2,"2024-11-26T11:31:29.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416117,1732620689033,-500.0,0.00016661,2,"2024-11-26T11:31:29.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416118,1732620689043,-561.87518172,0.00016661,2,"2024-11-26T11:31:29.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416119,1732620689053,-500.0,0.00016661,2,"2024-11-26T11:31:29.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416120,1732620689063,-500.0,0.00016661,2,"2024-11-26T11:31:29.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416121,1732620689073,-500.0,0.00016661,2,"2024-11-26T11:31:29.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416122,1732620689083,-500.0,0.00016661,2,"2024-11-26T11:31:29.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416123,1732620689096,-500.0,0.00016661,2,"2024-11-26T11:31:29.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416124,1732620689105,-500.0,0.00016661,2,"2024-11-26T11:31:29.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416125,1732620689115,-500.0,0.00016661,2,"2024-11-26T11:31:29.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416126,1732620689125,-304.82633115,0.00016661,2,"2024-11-26T11:31:29.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416127,1732620689135,-1148.69,0.00016661,2,"2024-11-26T11:31:29.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416128,1732620689146,-500.0,0.00016661,2,"2024-11-26T11:31:29.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416129,1732620689155,-500.0,0.00016661,2,"2024-11-26T11:31:29.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416130,1732620689164,-505.67779229,0.00016661,2,"2024-11-26T11:31:29.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416131,1732620689174,-500.0,0.00016661,2,"2024-11-26T11:31:29.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416132,1732620689184,-500.0,0.00016661,2,"2024-11-26T11:31:29.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416133,1732620689194,-902.41,0.00016661,2,"2024-11-26T11:31:29.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416134,1732620689203,-902.41,0.00016661,2,"2024-11-26T11:31:29.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416135,1732620689213,-500.0,0.00016661,2,"2024-11-26T11:31:29.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416136,1732620689223,-500.0,0.00016661,2,"2024-11-26T11:31:29.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416137,1732620689234,-500.0,0.00016661,2,"2024-11-26T11:31:29.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416138,1732620689244,-500.0,0.00016661,2,"2024-11-26T11:31:29.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416139,1732620689254,-965.69,0.00016661,2,"2024-11-26T11:31:29.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416140,1732620689264,-500.0,0.00016661,2,"2024-11-26T11:31:29.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416141,1732620689275,-500.0,0.00016661,2,"2024-11-26T11:31:29.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416142,1732620689285,-500.0,0.00016661,2,"2024-11-26T11:31:29.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416143,1732620689295,-500.0,0.00016661,2,"2024-11-26T11:31:29.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416144,1732620689305,-500.0,0.00016661,2,"2024-11-26T11:31:29.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416145,1732620689315,-500.0,0.00016661,2,"2024-11-26T11:31:29.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416146,1732620689324,-514.68,0.00016661,2,"2024-11-26T11:31:29.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416147,1732620689338,-514.68,0.00016661,2,"2024-11-26T11:31:29.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416148,1732620689352,-947.22,0.00016661,2,"2024-11-26T11:31:29.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416149,1732620689362,-500.0,0.00016661,2,"2024-11-26T11:31:29.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416150,1732620689374,-500.0,0.00016661,2,"2024-11-26T11:31:29.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416151,1732620689388,-500.0,0.00016661,2,"2024-11-26T11:31:29.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416152,1732620689398,-500.0,0.00016661,2,"2024-11-26T11:31:29.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416153,1732620689408,-500.0,0.00016661,2,"2024-11-26T11:31:29.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416154,1732620689418,-500.0,0.00016661,2,"2024-11-26T11:31:29.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416155,1732620689428,-500.0,0.00016661,2,"2024-11-26T11:31:29.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416156,1732620689438,-500.0,0.00016661,2,"2024-11-26T11:31:29.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416157,1732620689448,-1768.14,0.00016661,2,"2024-11-26T11:31:29.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416158,1732620689459,-500.0,0.00016661,2,"2024-11-26T11:31:29.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416159,1732620689468,-500.0,0.00016661,2,"2024-11-26T11:31:29.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416160,1732620689478,-546.73668179,0.00016661,2,"2024-11-26T11:31:29.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416161,1732620689487,-500.0,0.00016661,2,"2024-11-26T11:31:29.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416162,1732620689497,-500.0,0.00016661,2,"2024-11-26T11:31:29.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416163,1732620689506,-940.79,0.00016661,2,"2024-11-26T11:31:29.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416164,1732620689515,-500.0,0.00016661,2,"2024-11-26T11:31:29.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416165,1732620689524,-516.22922448,0.00016661,2,"2024-11-26T11:31:29.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416166,1732620689534,-507.50019416,0.00016661,2,"2024-11-26T11:31:29.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416167,1732620689543,-500.0,0.00016661,2,"2024-11-26T11:31:29.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416168,1732620689553,-183.51,0.00016661,2,"2024-11-26T11:31:29.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416169,1732620689562,-500.0,0.00016661,2,"2024-11-26T11:31:29.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416170,1732620689572,-500.0,0.00016661,2,"2024-11-26T11:31:29.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416171,1732620689581,-500.0,0.00016661,2,"2024-11-26T11:31:29.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416172,1732620689591,-287.87955927,0.00016661,2,"2024-11-26T11:31:29.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416173,1732620689607,-252.25828278,0.00016661,2,"2024-11-26T11:31:29.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416174,1732620689618,-736.66,0.00016661,2,"2024-11-26T11:31:29.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416175,1732620689628,-500.0,0.00016661,2,"2024-11-26T11:31:29.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416176,1732620689638,-500.0,0.00016661,2,"2024-11-26T11:31:29.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416177,1732620689649,-500.0,0.00016661,2,"2024-11-26T11:31:29.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416178,1732620689659,-216.64097767,0.00016661,2,"2024-11-26T11:31:29.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416179,1732620689669,-1011.37,0.00016661,2,"2024-11-26T11:31:29.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416180,1732620689679,-500.0,0.00016661,2,"2024-11-26T11:31:29.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416181,1732620689689,-500.0,0.00016661,2,"2024-11-26T11:31:29.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416182,1732620689698,-1011.37,0.00016661,2,"2024-11-26T11:31:29.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416183,1732620689708,-500.0,0.00016661,2,"2024-11-26T11:31:29.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416184,1732620689717,-500.0,0.00016661,2,"2024-11-26T11:31:29.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416185,1732620689728,-500.0,0.00016661,2,"2024-11-26T11:31:29.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416186,1732620689738,-500.0,0.00016661,2,"2024-11-26T11:31:29.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416187,1732620689748,-500.0,0.00016661,2,"2024-11-26T11:31:29.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416188,1732620689758,-564.88703491,0.00016661,2,"2024-11-26T11:31:29.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416189,1732620689767,-833.07,0.00016661,2,"2024-11-26T11:31:29.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416190,1732620689777,-1217.89,0.00016661,2,"2024-11-26T11:31:29.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416191,1732620689787,-500.0,0.00016661,2,"2024-11-26T11:31:29.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416192,1732620689796,-500.0,0.00016661,2,"2024-11-26T11:31:29.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416193,1732620689806,-500.0,0.00016661,2,"2024-11-26T11:31:29.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416194,1732620689815,-500.0,0.00016661,2,"2024-11-26T11:31:29.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416195,1732620689825,-500.0,0.00016661,2,"2024-11-26T11:31:29.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416196,1732620689834,-379.95064692,0.00016661,2,"2024-11-26T11:31:29.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416197,1732620689849,-500.0,0.00016661,2,"2024-11-26T11:31:29.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416198,1732620689859,-500.0,0.00016661,2,"2024-11-26T11:31:29.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416199,1732620689869,-500.0,0.00016661,2,"2024-11-26T11:31:29.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416200,1732620689879,-500.0,0.00016661,2,"2024-11-26T11:31:29.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416201,1732620689889,-208.02097417,0.00016661,2,"2024-11-26T11:31:29.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416202,1732620689899,-500.0,0.00016661,2,"2024-11-26T11:31:29.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416203,1732620689910,-294.22908959,0.00016661,2,"2024-11-26T11:31:29.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416204,1732620689920,-500.0,0.00016661,2,"2024-11-26T11:31:29.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416205,1732620689930,-500.0,0.00016661,2,"2024-11-26T11:31:29.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416206,1732620689941,-615.67,0.00016661,2,"2024-11-26T11:31:29.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416207,1732620689951,-500.0,0.00016661,2,"2024-11-26T11:31:29.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416208,1732620689962,-510.9464553,0.00016661,2,"2024-11-26T11:31:29.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416209,1732620689971,-637.10773835,0.00016661,2,"2024-11-26T11:31:29.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416210,1732620689981,-500.0,0.00016661,2,"2024-11-26T11:31:29.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416211,1732620689990,-500.0,0.00016661,2,"2024-11-26T11:31:29.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416212,1732620690000,-500.0,0.00016661,2,"2024-11-26T11:31:30.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416213,1732620690012,-500.0,0.00016661,2,"2024-11-26T11:31:30.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416214,1732620690022,-500.0,0.00016661,2,"2024-11-26T11:31:30.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416215,1732620690032,-167.11137759,0.00016661,2,"2024-11-26T11:31:30.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416216,1732620690042,-500.0,0.00016661,2,"2024-11-26T11:31:30.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416217,1732620690052,-500.0,0.00016661,2,"2024-11-26T11:31:30.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416218,1732620690061,-500.0,0.00016661,2,"2024-11-26T11:31:30.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416219,1732620690070,-500.0,0.00016661,2,"2024-11-26T11:31:30.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416220,1732620690080,-544.67,0.00016661,2,"2024-11-26T11:31:30.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416221,1732620690089,-1034.73,0.00016661,2,"2024-11-26T11:31:30.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416222,1732620690105,-500.0,0.00016661,2,"2024-11-26T11:31:30.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416223,1732620690115,-500.0,0.00016661,2,"2024-11-26T11:31:30.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416224,1732620690126,-500.0,0.00016661,2,"2024-11-26T11:31:30.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416225,1732620690137,-518.2648711,0.00016661,2,"2024-11-26T11:31:30.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416226,1732620690147,-500.0,0.00016661,2,"2024-11-26T11:31:30.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416227,1732620690158,-500.0,0.00016661,2,"2024-11-26T11:31:30.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416228,1732620690167,-500.0,0.00016661,2,"2024-11-26T11:31:30.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416229,1732620690177,-500.0,0.00016661,2,"2024-11-26T11:31:30.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416230,1732620690187,-500.0,0.00016661,2,"2024-11-26T11:31:30.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416231,1732620690197,-500.0,0.00016661,2,"2024-11-26T11:31:30.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416232,1732620690207,-500.0,0.00016661,2,"2024-11-26T11:31:30.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416233,1732620690218,-1059.24,0.00016661,2,"2024-11-26T11:31:30.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416234,1732620690227,-2082.86,0.00016661,2,"2024-11-26T11:31:30.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416235,1732620690238,-500.0,0.00016661,2,"2024-11-26T11:31:30.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416236,1732620690248,-500.0,0.00016661,2,"2024-11-26T11:31:30.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416237,1732620690259,-500.0,0.00016661,2,"2024-11-26T11:31:30.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416238,1732620690270,-500.0,0.00016661,2,"2024-11-26T11:31:30.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416239,1732620690279,-500.0,0.00016661,2,"2024-11-26T11:31:30.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416240,1732620690291,-500.0,0.00016661,2,"2024-11-26T11:31:30.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416241,1732620690301,-1115.63,0.00016661,2,"2024-11-26T11:31:30.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416242,1732620690312,-500.0,0.00016661,2,"2024-11-26T11:31:30.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416243,1732620690322,-500.0,0.00016661,2,"2024-11-26T11:31:30.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416244,1732620690335,-500.0,0.00016661,2,"2024-11-26T11:31:30.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416245,1732620690352,-500.0,0.00016661,2,"2024-11-26T11:31:30.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416246,1732620690363,-500.0,0.00016661,2,"2024-11-26T11:31:30.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416247,1732620690372,-187.11818911,0.00016661,2,"2024-11-26T11:31:30.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416248,1732620690386,-500.0,0.00016661,2,"2024-11-26T11:31:30.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416249,1732620690396,-874.73,0.00016661,2,"2024-11-26T11:31:30.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416250,1732620690406,-500.0,0.00016661,2,"2024-11-26T11:31:30.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416251,1732620690418,-500.0,0.00016661,2,"2024-11-26T11:31:30.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416252,1732620690428,-972.36,0.00016661,2,"2024-11-26T11:31:30.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416253,1732620690438,-500.0,0.00016661,2,"2024-11-26T11:31:30.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416254,1732620690448,-555.01,0.00016661,2,"2024-11-26T11:31:30.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416255,1732620690529,-500.0,0.00016661,2,"2024-11-26T11:31:30.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416256,1732620690538,-500.0,0.00016661,2,"2024-11-26T11:31:30.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416257,1732620690548,-500.0,0.00016661,2,"2024-11-26T11:31:30.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416258,1732620690558,-500.0,0.00016661,2,"2024-11-26T11:31:30.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416259,1732620690567,-500.0,0.00016661,2,"2024-11-26T11:31:30.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416260,1732620690577,-600.34,0.00016661,2,"2024-11-26T11:31:30.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416261,1732620690587,-1469.7,0.00016661,2,"2024-11-26T11:31:30.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416262,1732620690600,-500.0,0.00016661,2,"2024-11-26T11:31:30.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416263,1732620690610,-500.0,0.00016661,2,"2024-11-26T11:31:30.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416264,1732620690619,-500.0,0.00016661,2,"2024-11-26T11:31:30.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416265,1732620690629,-500.0,0.00016661,2,"2024-11-26T11:31:30.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416266,1732620690638,-500.0,0.00016661,2,"2024-11-26T11:31:30.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416267,1732620690648,-488.27977708,0.00016661,2,"2024-11-26T11:31:30.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416268,1732620690658,-588.17,0.00016661,2,"2024-11-26T11:31:30.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416269,1732620690668,-500.0,0.00016661,2,"2024-11-26T11:31:30.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416270,1732620690678,-588.17,0.00016661,2,"2024-11-26T11:31:30.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416271,1732620690688,-500.0,0.00016661,2,"2024-11-26T11:31:30.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416272,1732620690697,-539.62,0.00016661,2,"2024-11-26T11:31:30.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416273,1732620690707,-500.0,0.00016661,2,"2024-11-26T11:31:30.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416274,1732620690716,-1012.87,0.00016661,2,"2024-11-26T11:31:30.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416275,1732620690726,-500.0,0.00016661,2,"2024-11-26T11:31:30.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416276,1732620690735,-500.0,0.00016661,2,"2024-11-26T11:31:30.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416277,1732620690744,-500.0,0.00016661,2,"2024-11-26T11:31:30.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416278,1732620690753,-500.0,0.00016661,2,"2024-11-26T11:31:30.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416279,1732620690762,-500.0,0.00016661,2,"2024-11-26T11:31:30.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416280,1732620690772,-972.26,0.00016661,2,"2024-11-26T11:31:30.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416281,1732620690781,-930.06,0.00016661,2,"2024-11-26T11:31:30.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416282,1732620690798,-930.06,0.00016661,2,"2024-11-26T11:31:30.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416283,1732620690807,-514.08518362,0.00016661,2,"2024-11-26T11:31:30.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416284,1732620690816,-500.0,0.00016661,2,"2024-11-26T11:31:30.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416285,1732620690825,-578.71540338,0.00016661,2,"2024-11-26T11:31:30.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416286,1732620690834,-500.0,0.00016661,2,"2024-11-26T11:31:30.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416287,1732620690847,-505.6413595,0.00016661,2,"2024-11-26T11:31:30.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416288,1732620690857,-867.93,0.00016661,2,"2024-11-26T11:31:30.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416289,1732620690867,-500.0,0.00016661,2,"2024-11-26T11:31:30.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416290,1732620690876,-443.45579127,0.00016661,2,"2024-11-26T11:31:30.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416291,1732620690885,-500.0,0.00016661,2,"2024-11-26T11:31:30.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416292,1732620690895,-500.0,0.00016661,2,"2024-11-26T11:31:30.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416293,1732620690904,-500.0,0.00016661,2,"2024-11-26T11:31:30.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416294,1732620690913,-500.0,0.00016661,2,"2024-11-26T11:31:30.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416295,1732620690923,-500.0,0.00016661,2,"2024-11-26T11:31:30.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416296,1732620690932,-500.0,0.00016661,2,"2024-11-26T11:31:30.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416297,1732620690941,-500.0,0.00016661,2,"2024-11-26T11:31:30.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416298,1732620690951,-500.0,0.00016661,2,"2024-11-26T11:31:30.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416299,1732620690960,-500.0,0.00016661,2,"2024-11-26T11:31:30.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416300,1732620690969,-500.0,0.00016661,2,"2024-11-26T11:31:30.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416301,1732620690978,-500.0,0.00016661,2,"2024-11-26T11:31:30.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416302,1732620690987,-500.0,0.00016661,2,"2024-11-26T11:31:30.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416303,1732620690996,-500.0,0.00016661,2,"2024-11-26T11:31:30.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416304,1732620691005,-500.0,0.00016661,2,"2024-11-26T11:31:31.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416305,1732620691014,-657.06,0.00016661,2,"2024-11-26T11:31:31.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416306,1732620691023,-267.95311419,0.00016661,2,"2024-11-26T11:31:31.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416307,1732620691032,-209.03105454,0.00016661,2,"2024-11-26T11:31:31.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416308,1732620691041,-1091.38,0.00016661,2,"2024-11-26T11:31:31.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416309,1732620691051,-500.0,0.00016661,2,"2024-11-26T11:31:31.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416310,1732620691060,-500.0,0.00016661,2,"2024-11-26T11:31:31.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416311,1732620691073,-567.47,0.00016661,2,"2024-11-26T11:31:31.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416312,1732620691082,-567.47,0.00016661,2,"2024-11-26T11:31:31.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416313,1732620691092,-567.47,0.00016661,2,"2024-11-26T11:31:31.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416314,1732620691109,-567.47,0.00016661,2,"2024-11-26T11:31:31.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416315,1732620691118,-500.0,0.00016661,2,"2024-11-26T11:31:31.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416316,1732620691128,-500.0,0.00016661,2,"2024-11-26T11:31:31.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416317,1732620691138,-500.0,0.00016661,2,"2024-11-26T11:31:31.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416318,1732620691147,-500.0,0.00016661,2,"2024-11-26T11:31:31.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416319,1732620691156,-500.0,0.00016661,2,"2024-11-26T11:31:31.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416320,1732620691165,-1013.0,0.00016661,2,"2024-11-26T11:31:31.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416321,1732620691174,-1013.0,0.00016661,2,"2024-11-26T11:31:31.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416322,1732620691183,-1013.0,0.00016661,2,"2024-11-26T11:31:31.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416323,1732620691193,-1013.0,0.00016661,2,"2024-11-26T11:31:31.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416324,1732620691202,-1069.79,0.00016661,2,"2024-11-26T11:31:31.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416325,1732620691211,-240.05767951,0.00016661,2,"2024-11-26T11:31:31.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416326,1732620691220,-500.0,0.00016661,2,"2024-11-26T11:31:31.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416327,1732620691230,-500.0,0.00016661,2,"2024-11-26T11:31:31.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416328,1732620691240,-500.0,0.00016661,2,"2024-11-26T11:31:31.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416329,1732620691250,-500.0,0.00016661,2,"2024-11-26T11:31:31.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416330,1732620691259,-500.0,0.00016661,2,"2024-11-26T11:31:31.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416331,1732620691268,-500.0,0.00016661,2,"2024-11-26T11:31:31.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416332,1732620691278,-500.0,0.00016661,2,"2024-11-26T11:31:31.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416333,1732620691287,-500.0,0.00016661,2,"2024-11-26T11:31:31.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416334,1732620691298,-500.0,0.00016661,2,"2024-11-26T11:31:31.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416335,1732620691310,-536.39685965,0.00016661,2,"2024-11-26T11:31:31.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416336,1732620691320,-500.0,0.00016661,2,"2024-11-26T11:31:31.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416337,1732620691335,-500.0,0.00016661,2,"2024-11-26T11:31:31.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416338,1732620691358,-877.98,0.00016661,2,"2024-11-26T11:31:31.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416339,1732620691369,-895.7,0.00016661,2,"2024-11-26T11:31:31.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416340,1732620691378,-500.0,0.00016661,2,"2024-11-26T11:31:31.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416341,1732620691388,-500.0,0.00016661,2,"2024-11-26T11:31:31.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416342,1732620691399,-500.0,0.00016661,2,"2024-11-26T11:31:31.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416343,1732620691409,-831.74,0.00016661,2,"2024-11-26T11:31:31.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416344,1732620691419,-500.0,0.00016661,2,"2024-11-26T11:31:31.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416345,1732620691428,-831.74,0.00016661,2,"2024-11-26T11:31:31.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416346,1732620691438,-500.0,0.00016661,2,"2024-11-26T11:31:31.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416347,1732620691447,-500.0,0.00016661,2,"2024-11-26T11:31:31.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416348,1732620691457,-1588.03,0.00016661,2,"2024-11-26T11:31:31.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416349,1732620691467,-1588.03,0.00016661,2,"2024-11-26T11:31:31.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416350,1732620691476,-500.0,0.00016661,2,"2024-11-26T11:31:31.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416351,1732620691486,-500.0,0.00016661,2,"2024-11-26T11:31:31.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416352,1732620691495,-500.0,0.00016661,2,"2024-11-26T11:31:31.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416353,1732620691505,-500.0,0.00016661,2,"2024-11-26T11:31:31.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416354,1732620691514,-1117.08,0.00016661,2,"2024-11-26T11:31:31.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416355,1732620691524,-796.77,0.00016661,2,"2024-11-26T11:31:31.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416356,1732620691534,-796.77,0.00016661,2,"2024-11-26T11:31:31.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416357,1732620691543,-500.0,0.00016661,2,"2024-11-26T11:31:31.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416358,1732620691553,-500.0,0.00016661,2,"2024-11-26T11:31:31.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416359,1732620691562,-500.0,0.00016661,2,"2024-11-26T11:31:31.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416360,1732620691572,-500.0,0.00016661,2,"2024-11-26T11:31:31.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416361,1732620691581,-270.94469943,0.00016661,2,"2024-11-26T11:31:31.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416362,1732620691591,-500.0,0.00016661,2,"2024-11-26T11:31:31.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416363,1732620691603,-500.0,0.00016661,2,"2024-11-26T11:31:31.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416364,1732620691613,-500.0,0.00016661,2,"2024-11-26T11:31:31.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416365,1732620691623,-500.0,0.00016661,2,"2024-11-26T11:31:31.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416366,1732620691633,-500.0,0.00016661,2,"2024-11-26T11:31:31.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416367,1732620691644,-500.0,0.00016661,2,"2024-11-26T11:31:31.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416368,1732620691654,-500.0,0.00016661,2,"2024-11-26T11:31:31.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416369,1732620691664,-500.0,0.00016661,2,"2024-11-26T11:31:31.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416370,1732620691674,-512.97440848,0.00016661,2,"2024-11-26T11:31:31.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416371,1732620691684,-500.0,0.00016661,2,"2024-11-26T11:31:31.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416372,1732620691694,-351.02341657,0.00016661,2,"2024-11-26T11:31:31.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416373,1732620691703,-500.0,0.00016661,2,"2024-11-26T11:31:31.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416374,1732620691712,-500.0,0.00016661,2,"2024-11-26T11:31:31.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416375,1732620691721,-504.46522743,0.00016661,2,"2024-11-26T11:31:31.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416376,1732620691731,-500.0,0.00016661,2,"2024-11-26T11:31:31.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416377,1732620691741,-1510.5,0.00016661,2,"2024-11-26T11:31:31.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416378,1732620691750,-500.0,0.00016661,2,"2024-11-26T11:31:31.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416379,1732620691760,-714.02,0.00016661,2,"2024-11-26T11:31:31.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416380,1732620691769,-500.0,0.00016661,2,"2024-11-26T11:31:31.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416381,1732620691778,-500.0,0.00016661,2,"2024-11-26T11:31:31.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416382,1732620691788,-500.0,0.00016661,2,"2024-11-26T11:31:31.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416383,1732620691798,-714.02,0.00016661,2,"2024-11-26T11:31:31.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416384,1732620691807,-500.0,0.00016661,2,"2024-11-26T11:31:31.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416385,1732620691817,-500.0,0.00016661,2,"2024-11-26T11:31:31.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416386,1732620691826,-500.0,0.00016661,2,"2024-11-26T11:31:31.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416387,1732620691836,-500.0,0.00016661,2,"2024-11-26T11:31:31.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416388,1732620691847,-500.0,0.00016661,2,"2024-11-26T11:31:31.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416389,1732620691856,-1106.13,0.00016661,2,"2024-11-26T11:31:31.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416390,1732620691866,-755.68,0.00016661,2,"2024-11-26T11:31:31.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416391,1732620691875,-755.68,0.00016661,2,"2024-11-26T11:31:31.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416392,1732620691884,-500.0,0.00016661,2,"2024-11-26T11:31:31.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416393,1732620691894,-500.0,0.00016661,2,"2024-11-26T11:31:31.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416394,1732620691903,-500.0,0.00016661,2,"2024-11-26T11:31:31.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416395,1732620691913,-500.0,0.00016661,2,"2024-11-26T11:31:31.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416396,1732620691923,-500.0,0.00016661,2,"2024-11-26T11:31:31.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416397,1732620691932,-530.18693497,0.00016661,2,"2024-11-26T11:31:31.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416398,1732620691942,-500.0,0.00016661,2,"2024-11-26T11:31:31.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416399,1732620691951,-500.0,0.00016661,2,"2024-11-26T11:31:31.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416400,1732620691960,-500.0,0.00016661,2,"2024-11-26T11:31:31.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416401,1732620691969,-500.0,0.00016661,2,"2024-11-26T11:31:31.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416402,1732620691978,-500.0,0.00016661,2,"2024-11-26T11:31:31.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416403,1732620691988,-396.2996224,0.00016661,2,"2024-11-26T11:31:31.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416404,1732620691997,-500.0,0.00016661,2,"2024-11-26T11:31:31.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416405,1732620692006,-500.0,0.00016661,2,"2024-11-26T11:31:32.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416406,1732620692016,-500.0,0.00016661,2,"2024-11-26T11:31:32.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416407,1732620692025,-541.93420001,0.00016661,2,"2024-11-26T11:31:32.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416408,1732620692034,-500.0,0.00016661,2,"2024-11-26T11:31:32.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416409,1732620692043,-500.0,0.00016661,2,"2024-11-26T11:31:32.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416410,1732620692053,-1250.55,0.00016661,2,"2024-11-26T11:31:32.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416411,1732620692062,-500.0,0.00016661,2,"2024-11-26T11:31:32.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416412,1732620692071,-544.87165355,0.00016661,2,"2024-11-26T11:31:32.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416413,1732620692081,-500.0,0.00016661,2,"2024-11-26T11:31:32.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416414,1732620692090,-500.0,0.00016661,2,"2024-11-26T11:31:32.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416415,1732620692108,-500.0,0.00016661,2,"2024-11-26T11:31:32.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416416,1732620692118,-500.0,0.00016661,2,"2024-11-26T11:31:32.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416417,1732620692127,-500.0,0.00016661,2,"2024-11-26T11:31:32.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416418,1732620692137,-519.65,0.00016661,2,"2024-11-26T11:31:32.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416419,1732620692146,-519.65,0.00016661,2,"2024-11-26T11:31:32.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416420,1732620692156,-519.65,0.00016661,2,"2024-11-26T11:31:32.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416421,1732620692166,-519.65,0.00016661,2,"2024-11-26T11:31:32.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416422,1732620692176,-500.0,0.00016661,2,"2024-11-26T11:31:32.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416423,1732620692186,-500.0,0.00016661,2,"2024-11-26T11:31:32.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416424,1732620692195,-962.69,0.00016661,2,"2024-11-26T11:31:32.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416425,1732620692204,-500.0,0.00016661,2,"2024-11-26T11:31:32.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416426,1732620692214,-962.69,0.00016661,2,"2024-11-26T11:31:32.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416427,1732620692224,-500.0,0.00016661,2,"2024-11-26T11:31:32.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416428,1732620692234,-500.0,0.00016661,2,"2024-11-26T11:31:32.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416429,1732620692243,-578.54,0.00016661,2,"2024-11-26T11:31:32.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416430,1732620692253,-1401.89,0.00016661,2,"2024-11-26T11:31:32.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416431,1732620692264,-1401.89,0.00016661,2,"2024-11-26T11:31:32.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416432,1732620692274,-1401.89,0.00016661,2,"2024-11-26T11:31:32.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416433,1732620692284,-1401.89,0.00016661,2,"2024-11-26T11:31:32.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416434,1732620692294,-1109.89,0.00016661,2,"2024-11-26T11:31:32.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416435,1732620692303,-500.0,0.00016661,2,"2024-11-26T11:31:32.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416436,1732620692312,-500.0,0.00016661,2,"2024-11-26T11:31:32.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416437,1732620692323,-500.0,0.00016661,2,"2024-11-26T11:31:32.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416438,1732620692334,-500.0,0.00016661,2,"2024-11-26T11:31:32.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416439,1732620692350,-500.0,0.00016661,2,"2024-11-26T11:31:32.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416440,1732620692361,-500.0,0.00016661,2,"2024-11-26T11:31:32.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416441,1732620692371,-500.0,0.00016661,2,"2024-11-26T11:31:32.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416442,1732620692383,-500.0,0.00016661,2,"2024-11-26T11:31:32.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416443,1732620692392,-500.0,0.00016661,2,"2024-11-26T11:31:32.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416444,1732620692402,-500.0,0.00016661,2,"2024-11-26T11:31:32.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416445,1732620692412,-1097.63,0.00016661,2,"2024-11-26T11:31:32.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416446,1732620692422,-515.68,0.00016661,2,"2024-11-26T11:31:32.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416447,1732620692431,-500.0,0.00016661,2,"2024-11-26T11:31:32.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416448,1732620692441,-500.0,0.00016661,2,"2024-11-26T11:31:32.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416449,1732620692450,-500.0,0.00016661,2,"2024-11-26T11:31:32.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416450,1732620692460,-500.0,0.00016661,2,"2024-11-26T11:31:32.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416451,1732620692469,-227.46560494,0.00016661,2,"2024-11-26T11:31:32.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416452,1732620692479,-1283.78,0.00016661,2,"2024-11-26T11:31:32.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416453,1732620692488,-602.89983454,0.00016661,2,"2024-11-26T11:31:32.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416454,1732620692497,-500.0,0.00016661,2,"2024-11-26T11:31:32.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416455,1732620692506,-713.22,0.00016661,2,"2024-11-26T11:31:32.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416456,1732620692515,-713.22,0.00016661,2,"2024-11-26T11:31:32.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416457,1732620692525,-713.22,0.00016661,2,"2024-11-26T11:31:32.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416458,1732620692534,-500.0,0.00016661,2,"2024-11-26T11:31:32.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416459,1732620692544,-713.22,0.00016661,2,"2024-11-26T11:31:32.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416460,1732620692553,-500.0,0.00016661,2,"2024-11-26T11:31:32.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416461,1732620692564,-660.99,0.00016661,2,"2024-11-26T11:31:32.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416462,1732620692573,-660.99,0.00016661,2,"2024-11-26T11:31:32.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416463,1732620692583,-500.0,0.00016661,2,"2024-11-26T11:31:32.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416464,1732620692592,-500.0,0.00016661,2,"2024-11-26T11:31:32.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416465,1732620692606,-596.04907052,0.00016661,2,"2024-11-26T11:31:32.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416466,1732620692615,-500.0,0.00016661,2,"2024-11-26T11:31:32.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416467,1732620692625,-538.15,0.00016661,2,"2024-11-26T11:31:32.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416468,1732620692634,-538.15,0.00016661,2,"2024-11-26T11:31:32.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416469,1732620692644,-500.0,0.00016661,2,"2024-11-26T11:31:32.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416470,1732620692653,-500.0,0.00016661,2,"2024-11-26T11:31:32.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416471,1732620692662,-500.0,0.00016661,2,"2024-11-26T11:31:32.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416472,1732620692672,-500.0,0.00016661,2,"2024-11-26T11:31:32.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416473,1732620692681,-508.33759106,0.00016661,2,"2024-11-26T11:31:32.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416474,1732620692690,-500.0,0.00016661,2,"2024-11-26T11:31:32.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416475,1732620692699,-500.0,0.00016661,2,"2024-11-26T11:31:32.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416476,1732620692708,-500.0,0.00016661,2,"2024-11-26T11:31:32.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416477,1732620692717,-500.0,0.00016661,2,"2024-11-26T11:31:32.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416478,1732620692727,-1503.11,0.00016661,2,"2024-11-26T11:31:32.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416479,1732620692736,-548.68,0.00016661,2,"2024-11-26T11:31:32.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416480,1732620692745,-500.0,0.00016661,2,"2024-11-26T11:31:32.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416481,1732620692755,-500.0,0.00016661,2,"2024-11-26T11:31:32.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416482,1732620692764,-500.0,0.00016661,2,"2024-11-26T11:31:32.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416483,1732620692773,-500.0,0.00016661,2,"2024-11-26T11:31:32.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416484,1732620692782,-500.0,0.00016661,2,"2024-11-26T11:31:32.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416485,1732620692791,-500.0,0.00016661,2,"2024-11-26T11:31:32.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416486,1732620692801,-728.21,0.00016661,2,"2024-11-26T11:31:32.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416487,1732620692810,-500.0,0.00016661,2,"2024-11-26T11:31:32.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416488,1732620692819,-500.0,0.00016661,2,"2024-11-26T11:31:32.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416489,1732620692828,-500.0,0.00016661,2,"2024-11-26T11:31:32.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416490,1732620692837,-500.0,0.00016661,2,"2024-11-26T11:31:32.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416491,1732620692851,-500.0,0.00016661,2,"2024-11-26T11:31:32.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416492,1732620692860,-500.0,0.00016661,2,"2024-11-26T11:31:32.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416493,1732620692869,-500.0,0.00016661,2,"2024-11-26T11:31:32.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416494,1732620692879,-500.0,0.00016661,2,"2024-11-26T11:31:32.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416495,1732620692888,-513.14638123,0.00016661,2,"2024-11-26T11:31:32.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416496,1732620692897,-252.72552123,0.00016661,2,"2024-11-26T11:31:32.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416497,1732620692907,-500.0,0.00016661,2,"2024-11-26T11:31:32.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416498,1732620692916,-1848.95,0.00016661,2,"2024-11-26T11:31:32.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416499,1732620692925,-1848.95,0.00016661,2,"2024-11-26T11:31:32.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416500,1732620692935,-500.0,0.00016661,2,"2024-11-26T11:31:32.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416501,1732620692945,-500.0,0.00016661,2,"2024-11-26T11:31:32.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416502,1732620692955,-1523.49,0.00016661,2,"2024-11-26T11:31:32.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416503,1732620692964,-500.0,0.00016661,2,"2024-11-26T11:31:32.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416504,1732620692974,-500.0,0.00016661,2,"2024-11-26T11:31:32.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416505,1732620692983,-500.0,0.00016661,2,"2024-11-26T11:31:32.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416506,1732620692993,-1257.42,0.00016661,2,"2024-11-26T11:31:32.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416507,1732620693002,-1257.42,0.00016661,2,"2024-11-26T11:31:33.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416508,1732620693012,-1168.75,0.00016661,2,"2024-11-26T11:31:33.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416509,1732620693021,-1257.42,0.00016661,2,"2024-11-26T11:31:33.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416510,1732620693031,-1168.75,0.00016661,2,"2024-11-26T11:31:33.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416511,1732620693041,-1257.42,0.00016661,2,"2024-11-26T11:31:33.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416512,1732620693051,-1168.75,0.00016661,2,"2024-11-26T11:31:33.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416513,1732620693062,-500.0,0.00016661,2,"2024-11-26T11:31:33.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416514,1732620693072,-500.0,0.00016661,2,"2024-11-26T11:31:33.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416515,1732620693082,-500.0,0.00016661,2,"2024-11-26T11:31:33.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416516,1732620693092,-500.0,0.00016661,2,"2024-11-26T11:31:33.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416517,1732620693110,-500.0,0.00016661,2,"2024-11-26T11:31:33.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416518,1732620693121,-500.0,0.00016661,2,"2024-11-26T11:31:33.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416519,1732620693132,-500.0,0.00016661,2,"2024-11-26T11:31:33.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416520,1732620693143,-1168.75,0.00016661,2,"2024-11-26T11:31:33.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416521,1732620693154,-500.0,0.00016661,2,"2024-11-26T11:31:33.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416522,1732620693165,-500.0,0.00016661,2,"2024-11-26T11:31:33.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416523,1732620693175,-500.0,0.00016661,2,"2024-11-26T11:31:33.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416524,1732620693184,-2737.18,0.00016661,2,"2024-11-26T11:31:33.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416525,1732620693194,-2737.18,0.00016661,2,"2024-11-26T11:31:33.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416526,1732620693204,-2737.18,0.00016661,2,"2024-11-26T11:31:33.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416527,1732620693215,-2737.18,0.00016661,2,"2024-11-26T11:31:33.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416528,1732620693224,-603.87,0.00016661,2,"2024-11-26T11:31:33.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416529,1732620693234,-500.0,0.00016661,2,"2024-11-26T11:31:33.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416530,1732620693244,-500.0,0.00016661,2,"2024-11-26T11:31:33.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416531,1732620693255,-500.0,0.00016661,2,"2024-11-26T11:31:33.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416532,1732620693265,-400.65775344,0.00016661,2,"2024-11-26T11:31:33.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416533,1732620693275,-500.0,0.00016661,2,"2024-11-26T11:31:33.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416534,1732620693285,-500.0,0.00016661,2,"2024-11-26T11:31:33.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416535,1732620693298,-500.0,0.00016661,2,"2024-11-26T11:31:33.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416536,1732620693310,-500.0,0.00016661,2,"2024-11-26T11:31:33.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416537,1732620693321,-504.81,0.00016661,2,"2024-11-26T11:31:33.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416538,1732620693331,-504.81,0.00016661,2,"2024-11-26T11:31:33.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416539,1732620693341,-504.81,0.00016661,2,"2024-11-26T11:31:33.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416540,1732620693359,-504.81,0.00016661,2,"2024-11-26T11:31:33.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416541,1732620693375,-500.0,0.00016661,2,"2024-11-26T11:31:33.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416542,1732620693386,-500.0,0.00016661,2,"2024-11-26T11:31:33.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416543,1732620693398,-500.0,0.00016661,2,"2024-11-26T11:31:33.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416544,1732620693414,-500.0,0.00016661,2,"2024-11-26T11:31:33.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416545,1732620693425,-500.0,0.00016661,2,"2024-11-26T11:31:33.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416546,1732620693435,-1847.62,0.00016661,2,"2024-11-26T11:31:33.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416547,1732620693447,-740.91,0.00016661,2,"2024-11-26T11:31:33.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416548,1732620693457,-500.0,0.00016661,2,"2024-11-26T11:31:33.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416549,1732620693468,-500.0,0.00016661,2,"2024-11-26T11:31:33.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416550,1732620693479,-985.63,0.00016661,2,"2024-11-26T11:31:33.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416551,1732620693488,-985.63,0.00016661,2,"2024-11-26T11:31:33.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416552,1732620693498,-971.02,0.00016661,2,"2024-11-26T11:31:33.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416553,1732620693509,-971.02,0.00016661,2,"2024-11-26T11:31:33.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416554,1732620693518,-971.02,0.00016661,2,"2024-11-26T11:31:33.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416555,1732620693529,-971.02,0.00016661,2,"2024-11-26T11:31:33.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416556,1732620693540,-661.08,0.00016661,2,"2024-11-26T11:31:33.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416557,1732620693550,-2425.46,0.00016661,2,"2024-11-26T11:31:33.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416558,1732620693560,-2425.46,0.00016661,2,"2024-11-26T11:31:33.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416559,1732620693570,-2425.46,0.00016661,2,"2024-11-26T11:31:33.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416560,1732620693579,-2425.46,0.00016661,2,"2024-11-26T11:31:33.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416561,1732620693589,-539.03,0.00016661,2,"2024-11-26T11:31:33.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416562,1732620693602,-539.03,0.00016661,2,"2024-11-26T11:31:33.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416563,1732620693612,-500.0,0.00016661,2,"2024-11-26T11:31:33.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416564,1732620693622,-500.0,0.00016661,2,"2024-11-26T11:31:33.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416565,1732620693632,-500.0,0.00016661,2,"2024-11-26T11:31:33.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416566,1732620693642,-500.0,0.00016661,2,"2024-11-26T11:31:33.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416567,1732620693653,-500.0,0.00016661,2,"2024-11-26T11:31:33.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416568,1732620693663,-500.0,0.00016661,2,"2024-11-26T11:31:33.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416569,1732620693673,-1102.09,0.00016661,2,"2024-11-26T11:31:33.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416570,1732620693683,-1102.09,0.00016661,2,"2024-11-26T11:31:33.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416571,1732620693692,-1102.09,0.00016661,2,"2024-11-26T11:31:33.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416572,1732620693702,-1102.09,0.00016661,2,"2024-11-26T11:31:33.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416573,1732620693712,-500.0,0.00016661,2,"2024-11-26T11:31:33.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416574,1732620693723,-500.0,0.00016661,2,"2024-11-26T11:31:33.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416575,1732620693733,-500.0,0.00016661,2,"2024-11-26T11:31:33.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416576,1732620693744,-500.0,0.00016661,2,"2024-11-26T11:31:33.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416577,1732620693754,-1116.98,0.00016661,2,"2024-11-26T11:31:33.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416578,1732620693764,-1116.98,0.00016661,2,"2024-11-26T11:31:33.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416579,1732620693774,-1116.98,0.00016661,2,"2024-11-26T11:31:33.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416580,1732620693784,-1116.98,0.00016661,2,"2024-11-26T11:31:33.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416581,1732620693796,-500.0,0.00016661,2,"2024-11-26T11:31:33.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416582,1732620693806,-500.0,0.00016661,2,"2024-11-26T11:31:33.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416583,1732620693817,-500.0,0.00016661,2,"2024-11-26T11:31:33.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416584,1732620693827,-1488.68,0.00016661,2,"2024-11-26T11:31:33.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416585,1732620693840,-1488.68,0.00016661,2,"2024-11-26T11:31:33.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416586,1732620693854,-500.0,0.00016661,2,"2024-11-26T11:31:33.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416587,1732620693865,-1488.68,0.00016661,2,"2024-11-26T11:31:33.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416588,1732620693875,-500.0,0.00016661,2,"2024-11-26T11:31:33.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416589,1732620693885,-1488.68,0.00016661,2,"2024-11-26T11:31:33.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416590,1732620693895,-917.07,0.00016661,2,"2024-11-26T11:31:33.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416591,1732620693906,-917.07,0.00016661,2,"2024-11-26T11:31:33.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416592,1732620693916,-500.0,0.00016661,2,"2024-11-26T11:31:33.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416593,1732620693926,-500.0,0.00016661,2,"2024-11-26T11:31:33.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416594,1732620693936,-500.0,0.00016661,2,"2024-11-26T11:31:33.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416595,1732620693946,-443.43473292,0.00016661,2,"2024-11-26T11:31:33.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416596,1732620693957,-500.0,0.00016661,2,"2024-11-26T11:31:33.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416597,1732620693967,-500.0,0.00016661,2,"2024-11-26T11:31:33.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416598,1732620693978,-500.0,0.00016661,2,"2024-11-26T11:31:33.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416599,1732620693988,-500.0,0.00016661,2,"2024-11-26T11:31:33.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416600,1732620693999,-575.88452662,0.00016661,2,"2024-11-26T11:31:33.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416601,1732620694008,-500.0,0.00016661,2,"2024-11-26T11:31:34.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416602,1732620694018,-500.0,0.00016661,2,"2024-11-26T11:31:34.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416603,1732620694027,-500.0,0.00016661,2,"2024-11-26T11:31:34.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416604,1732620694038,-906.72,0.00016661,2,"2024-11-26T11:31:34.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416605,1732620694049,-1592.64,0.00016661,2,"2024-11-26T11:31:34.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416606,1732620694060,-1592.64,0.00016661,2,"2024-11-26T11:31:34.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416607,1732620694070,-500.0,0.00016661,2,"2024-11-26T11:31:34.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416608,1732620694080,-500.0,0.00016661,2,"2024-11-26T11:31:34.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416609,1732620694091,-500.0,0.00016661,2,"2024-11-26T11:31:34.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416610,1732620694105,-500.0,0.00016661,2,"2024-11-26T11:31:34.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416611,1732620694116,-500.0,0.00016661,2,"2024-11-26T11:31:34.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416612,1732620694127,-500.0,0.00016661,2,"2024-11-26T11:31:34.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416613,1732620694137,-741.64,0.00016661,2,"2024-11-26T11:31:34.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416614,1732620694149,-741.64,0.00016661,2,"2024-11-26T11:31:34.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416615,1732620694160,-741.64,0.00016661,2,"2024-11-26T11:31:34.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416616,1732620694172,-500.0,0.00016661,2,"2024-11-26T11:31:34.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416617,1732620694183,-741.64,0.00016661,2,"2024-11-26T11:31:34.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416618,1732620694195,-500.0,0.00016661,2,"2024-11-26T11:31:34.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416619,1732620694207,-500.0,0.00016661,2,"2024-11-26T11:31:34.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416620,1732620694219,-500.0,0.00016661,2,"2024-11-26T11:31:34.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416621,1732620694230,-498.62464122,0.00016661,2,"2024-11-26T11:31:34.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416622,1732620694241,-4177.4,0.00016661,2,"2024-11-26T11:31:34.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416623,1732620694252,-4177.4,0.00016661,2,"2024-11-26T11:31:34.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416624,1732620694264,-500.0,0.00016661,2,"2024-11-26T11:31:34.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416625,1732620694276,-500.0,0.00016661,2,"2024-11-26T11:31:34.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416626,1732620694288,-708.75,0.00016661,2,"2024-11-26T11:31:34.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416627,1732620694298,-1077.48,0.00016661,2,"2024-11-26T11:31:34.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416628,1732620694309,-708.75,0.00016661,2,"2024-11-26T11:31:34.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416629,1732620694321,-1077.48,0.00016661,2,"2024-11-26T11:31:34.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416630,1732620694334,-1077.48,0.00016661,2,"2024-11-26T11:31:34.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416631,1732620694353,-1077.48,0.00016661,2,"2024-11-26T11:31:34.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416632,1732620694367,-330.14307172,0.00016661,2,"2024-11-26T11:31:34.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416633,1732620694379,-2022.81,0.00016661,2,"2024-11-26T11:31:34.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416634,1732620694391,-2022.81,0.00016661,2,"2024-11-26T11:31:34.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416635,1732620694402,-2022.81,0.00016661,2,"2024-11-26T11:31:34.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416636,1732620694414,-2022.81,0.00016661,2,"2024-11-26T11:31:34.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416637,1732620694426,-500.0,0.00016661,2,"2024-11-26T11:31:34.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416638,1732620694438,-661.36,0.00016661,2,"2024-11-26T11:31:34.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416639,1732620694450,-500.0,0.00016661,2,"2024-11-26T11:31:34.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416640,1732620694461,-661.36,0.00016661,2,"2024-11-26T11:31:34.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416641,1732620694472,-500.0,0.00016661,2,"2024-11-26T11:31:34.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416642,1732620694483,-500.0,0.00016661,2,"2024-11-26T11:31:34.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416643,1732620694493,-500.0,0.00016661,2,"2024-11-26T11:31:34.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416644,1732620694504,-500.0,0.00016661,2,"2024-11-26T11:31:34.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416645,1732620694515,-500.0,0.00016661,2,"2024-11-26T11:31:34.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416646,1732620694527,-500.0,0.00016661,2,"2024-11-26T11:31:34.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416647,1732620694538,-4721.17,0.00016661,2,"2024-11-26T11:31:34.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416648,1732620694549,-500.0,0.00016661,2,"2024-11-26T11:31:34.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416649,1732620694559,-4721.17,0.00016661,2,"2024-11-26T11:31:34.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416650,1732620694570,-4721.17,0.00016661,2,"2024-11-26T11:31:34.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416651,1732620694580,-4721.17,0.00016661,2,"2024-11-26T11:31:34.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416652,1732620694590,-500.0,0.00016661,2,"2024-11-26T11:31:34.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416653,1732620694606,-500.0,0.00016661,2,"2024-11-26T11:31:34.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416654,1732620694616,-500.0,0.00016661,2,"2024-11-26T11:31:34.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416655,1732620694627,-500.0,0.00016661,2,"2024-11-26T11:31:34.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416656,1732620694638,-2416.82,0.00016661,2,"2024-11-26T11:31:34.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416657,1732620694649,-500.0,0.00016661,2,"2024-11-26T11:31:34.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416658,1732620694660,-500.0,0.00016661,2,"2024-11-26T11:31:34.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416659,1732620694670,-500.0,0.00016661,2,"2024-11-26T11:31:34.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416660,1732620694681,-500.0,0.00016661,2,"2024-11-26T11:31:34.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416661,1732620694692,-774.77,0.00016661,2,"2024-11-26T11:31:34.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416662,1732620694703,-774.77,0.00016661,2,"2024-11-26T11:31:34.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416663,1732620694714,-1577.13,0.00016661,2,"2024-11-26T11:31:34.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416664,1732620694725,-1316.85,0.00016661,2,"2024-11-26T11:31:34.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416665,1732620694735,-500.0,0.00016661,2,"2024-11-26T11:31:34.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416666,1732620694746,-500.0,0.00016661,2,"2024-11-26T11:31:34.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416667,1732620694756,-500.0,0.00016661,2,"2024-11-26T11:31:34.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416668,1732620694767,-500.0,0.00016661,2,"2024-11-26T11:31:34.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416669,1732620694777,-808.92,0.00016661,2,"2024-11-26T11:31:34.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416670,1732620694788,-808.92,0.00016661,2,"2024-11-26T11:31:34.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416671,1732620694799,-808.92,0.00016661,2,"2024-11-26T11:31:34.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416672,1732620694809,-808.92,0.00016661,2,"2024-11-26T11:31:34.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416673,1732620694819,-500.0,0.00016661,2,"2024-11-26T11:31:34.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416674,1732620694829,-500.0,0.00016661,2,"2024-11-26T11:31:34.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416675,1732620694839,-500.0,0.00016661,2,"2024-11-26T11:31:34.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416676,1732620694854,-2123.7,0.00016661,2,"2024-11-26T11:31:34.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416677,1732620694864,-500.0,0.00016661,2,"2024-11-26T11:31:34.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416678,1732620694875,-2123.7,0.00016661,2,"2024-11-26T11:31:34.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416679,1732620694887,-500.0,0.00016661,2,"2024-11-26T11:31:34.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416680,1732620694897,-3118.95,0.00016661,2,"2024-11-26T11:31:34.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416681,1732620694908,-3118.95,0.00016661,2,"2024-11-26T11:31:34.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416682,1732620694918,-3118.95,0.00016661,2,"2024-11-26T11:31:34.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416683,1732620694929,-3118.95,0.00016661,2,"2024-11-26T11:31:34.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416684,1732620694940,-542.63,0.00016661,2,"2024-11-26T11:31:34.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416685,1732620694953,-542.63,0.00016661,2,"2024-11-26T11:31:34.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416686,1732620694963,-500.0,0.00016661,2,"2024-11-26T11:31:34.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416687,1732620694975,-511.34,0.00016661,2,"2024-11-26T11:31:34.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416688,1732620694986,-511.34,0.00016661,2,"2024-11-26T11:31:34.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416689,1732620694997,-500.0,0.00016661,2,"2024-11-26T11:31:34.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416690,1732620695007,-540.88,0.00016661,2,"2024-11-26T11:31:35.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416691,1732620695018,-500.0,0.00016661,2,"2024-11-26T11:31:35.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416692,1732620695029,-500.0,0.00016661,2,"2024-11-26T11:31:35.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416693,1732620695039,-608.25,0.00016661,2,"2024-11-26T11:31:35.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416694,1732620695050,-608.25,0.00016661,2,"2024-11-26T11:31:35.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416695,1732620695060,-2125.91,0.00016661,2,"2024-11-26T11:31:35.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416696,1732620695071,-2125.91,0.00016661,2,"2024-11-26T11:31:35.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416697,1732620695082,-2125.91,0.00016661,2,"2024-11-26T11:31:35.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416698,1732620695093,-500.0,0.00016661,2,"2024-11-26T11:31:35.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416699,1732620695111,-2125.91,0.00016661,2,"2024-11-26T11:31:35.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416700,1732620695122,-500.0,0.00016661,2,"2024-11-26T11:31:35.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416701,1732620695132,-500.0,0.00016661,2,"2024-11-26T11:31:35.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416702,1732620695143,-500.0,0.00016661,2,"2024-11-26T11:31:35.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416703,1732620695154,-500.0,0.00016661,2,"2024-11-26T11:31:35.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416704,1732620695165,-1180.63,0.00016661,2,"2024-11-26T11:31:35.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416705,1732620695175,-1425.07,0.00016661,2,"2024-11-26T11:31:35.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416706,1732620695185,-1425.07,0.00016661,2,"2024-11-26T11:31:35.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416707,1732620695195,-3312.33,0.00016661,2,"2024-11-26T11:31:35.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416708,1732620695205,-3312.33,0.00016661,2,"2024-11-26T11:31:35.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416709,1732620695215,-3312.33,0.00016661,2,"2024-11-26T11:31:35.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416710,1732620695225,-3312.33,0.00016661,2,"2024-11-26T11:31:35.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416711,1732620695236,-656.03,0.00016661,2,"2024-11-26T11:31:35.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416712,1732620695247,-500.0,0.00016661,2,"2024-11-26T11:31:35.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416713,1732620695258,-500.0,0.00016661,2,"2024-11-26T11:31:35.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416714,1732620695270,-1581.72,0.00016661,2,"2024-11-26T11:31:35.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416715,1732620695280,-1374.55,0.00016661,2,"2024-11-26T11:31:35.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416716,1732620695290,-1374.55,0.00016661,2,"2024-11-26T11:31:35.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416717,1732620695300,-1374.55,0.00016661,2,"2024-11-26T11:31:35.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416718,1732620695310,-1374.55,0.00016661,2,"2024-11-26T11:31:35.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416719,1732620695320,-500.0,0.00016661,2,"2024-11-26T11:31:35.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416720,1732620695333,-500.0,0.00016661,2,"2024-11-26T11:31:35.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416721,1732620695343,-500.0,0.00016661,2,"2024-11-26T11:31:35.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416722,1732620695360,-1219.0,0.00016661,2,"2024-11-26T11:31:35.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416723,1732620695371,-500.0,0.00016661,2,"2024-11-26T11:31:35.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416724,1732620695382,-1219.0,0.00016661,2,"2024-11-26T11:31:35.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416725,1732620695391,-500.0,0.00016661,2,"2024-11-26T11:31:35.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416726,1732620695401,-1219.0,0.00016661,2,"2024-11-26T11:31:35.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416727,1732620695411,-3936.07,0.00016661,2,"2024-11-26T11:31:35.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416728,1732620695421,-779.71,0.00016661,2,"2024-11-26T11:31:35.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416729,1732620695432,-1219.0,0.00016661,2,"2024-11-26T11:31:35.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416730,1732620695443,-3936.07,0.00016661,2,"2024-11-26T11:31:35.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416731,1732620695455,-3936.07,0.00016661,2,"2024-11-26T11:31:35.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416732,1732620695466,-500.0,0.00016661,2,"2024-11-26T11:31:35.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416733,1732620695477,-3936.07,0.00016661,2,"2024-11-26T11:31:35.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416734,1732620695488,-500.0,0.00016661,2,"2024-11-26T11:31:35.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416735,1732620695498,-500.0,0.00016661,2,"2024-11-26T11:31:35.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416736,1732620695509,-500.0,0.00016661,2,"2024-11-26T11:31:35.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416737,1732620695521,-500.0,0.00016661,2,"2024-11-26T11:31:35.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416738,1732620695532,-500.0,0.00016661,2,"2024-11-26T11:31:35.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416739,1732620695543,-500.0,0.00016661,2,"2024-11-26T11:31:35.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416740,1732620695554,-500.0,0.00016661,2,"2024-11-26T11:31:35.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416741,1732620695565,-500.0,0.00016661,2,"2024-11-26T11:31:35.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416742,1732620695576,-500.0,0.00016661,2,"2024-11-26T11:31:35.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416743,1732620695588,-500.0,0.00016661,2,"2024-11-26T11:31:35.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416744,1732620695603,-500.0,0.00016661,2,"2024-11-26T11:31:35.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416745,1732620695614,-695.53,0.00016661,2,"2024-11-26T11:31:35.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416746,1732620695624,-500.0,0.00016661,2,"2024-11-26T11:31:35.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416747,1732620695635,-500.0,0.00016661,2,"2024-11-26T11:31:35.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416748,1732620695646,-500.0,0.00016661,2,"2024-11-26T11:31:35.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416749,1732620695657,-500.0,0.00016661,2,"2024-11-26T11:31:35.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416750,1732620695667,-500.0,0.00016661,2,"2024-11-26T11:31:35.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416751,1732620695678,-500.0,0.00016661,2,"2024-11-26T11:31:35.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416752,1732620695688,-592.37658007,0.00016661,2,"2024-11-26T11:31:35.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416753,1732620695699,-500.0,0.00016661,2,"2024-11-26T11:31:35.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416754,1732620695711,-3162.14,0.00016661,2,"2024-11-26T11:31:35.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416755,1732620695721,-3162.14,0.00016661,2,"2024-11-26T11:31:35.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416756,1732620695732,-500.0,0.00016661,2,"2024-11-26T11:31:35.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416757,1732620695743,-3162.14,0.00016661,2,"2024-11-26T11:31:35.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416758,1732620695970,-500.0,0.00016661,2,"2024-11-26T11:31:35.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416759,1732620695985,-3162.14,0.00016661,2,"2024-11-26T11:31:35.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416760,1732620695995,-500.0,0.00016661,2,"2024-11-26T11:31:35.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416761,1732620696006,-3951.02,0.00016661,2,"2024-11-26T11:31:36.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416762,1732620696016,-3951.02,0.00016661,2,"2024-11-26T11:31:36.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416763,1732620696027,-3951.02,0.00016661,2,"2024-11-26T11:31:36.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416764,1732620696038,-3951.02,0.00016661,2,"2024-11-26T11:31:36.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416765,1732620696048,-500.0,0.00016661,2,"2024-11-26T11:31:36.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416766,1732620696058,-500.0,0.00016661,2,"2024-11-26T11:31:36.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416767,1732620696069,-552.83,0.00016661,2,"2024-11-26T11:31:36.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416768,1732620696080,-552.83,0.00016661,2,"2024-11-26T11:31:36.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416769,1732620696089,-541.64115623,0.00016661,2,"2024-11-26T11:31:36.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416770,1732620696101,-547.68,0.00016661,2,"2024-11-26T11:31:36.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416771,1732620696111,-1400.95,0.00016661,2,"2024-11-26T11:31:36.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416772,1732620696121,-1400.95,0.00016661,2,"2024-11-26T11:31:36.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416773,1732620696131,-500.0,0.00016661,2,"2024-11-26T11:31:36.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416774,1732620696141,-500.0,0.00016661,2,"2024-11-26T11:31:36.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416775,1732620696151,-1400.95,0.00016661,2,"2024-11-26T11:31:36.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416776,1732620696161,-1400.95,0.00016661,2,"2024-11-26T11:31:36.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416777,1732620696171,-500.0,0.00016661,2,"2024-11-26T11:31:36.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416778,1732620696181,-500.0,0.00016661,2,"2024-11-26T11:31:36.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416779,1732620696191,-1618.99,0.00016661,2,"2024-11-26T11:31:36.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416780,1732620696201,-1618.99,0.00016661,2,"2024-11-26T11:31:36.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416781,1732620696211,-1618.99,0.00016661,2,"2024-11-26T11:31:36.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416782,1732620696221,-1618.99,0.00016661,2,"2024-11-26T11:31:36.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416783,1732620696231,-500.0,0.00016661,2,"2024-11-26T11:31:36.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416784,1732620696241,-572.45,0.00016661,2,"2024-11-26T11:31:36.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416785,1732620696251,-1784.61,0.00016661,2,"2024-11-26T11:31:36.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416786,1732620696262,-572.45,0.00016661,2,"2024-11-26T11:31:36.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416787,1732620696272,-1784.61,0.00016661,2,"2024-11-26T11:31:36.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416788,1732620696283,-959.3,0.00016661,2,"2024-11-26T11:31:36.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416789,1732620696292,-1667.25,0.00016661,2,"2024-11-26T11:31:36.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416790,1732620696303,-1667.25,0.00016661,2,"2024-11-26T11:31:36.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416791,1732620696313,-959.3,0.00016661,2,"2024-11-26T11:31:36.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416792,1732620696323,-959.3,0.00016661,2,"2024-11-26T11:31:36.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416793,1732620696335,-959.3,0.00016661,2,"2024-11-26T11:31:36.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416794,1732620696345,-626.09833422,0.00016661,2,"2024-11-26T11:31:36.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416795,1732620696363,-559.39,0.00016661,2,"2024-11-26T11:31:36.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416796,1732620696374,-559.39,0.00016661,2,"2024-11-26T11:31:36.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416797,1732620696386,-2361.79,0.00016661,2,"2024-11-26T11:31:36.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416798,1732620696396,-2361.79,0.00016661,2,"2024-11-26T11:31:36.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416799,1732620696406,-2361.79,0.00016661,2,"2024-11-26T11:31:36.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416800,1732620696416,-2361.79,0.00016661,2,"2024-11-26T11:31:36.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416801,1732620696426,-500.0,0.00016661,2,"2024-11-26T11:31:36.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416802,1732620696438,-616.31016454,0.00016661,2,"2024-11-26T11:31:36.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416803,1732620696447,-580.95,0.00016661,2,"2024-11-26T11:31:36.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416804,1732620696456,-580.95,0.00016661,2,"2024-11-26T11:31:36.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416805,1732620696466,-761.22,0.00016661,2,"2024-11-26T11:31:36.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416806,1732620696475,-761.22,0.00016661,2,"2024-11-26T11:31:36.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416807,1732620696484,-761.22,0.00016661,2,"2024-11-26T11:31:36.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416808,1732620696494,-761.22,0.00016661,2,"2024-11-26T11:31:36.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416809,1732620696504,-500.0,0.00016661,2,"2024-11-26T11:31:36.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416810,1732620696513,-500.0,0.00016661,2,"2024-11-26T11:31:36.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416811,1732620696522,-500.0,0.00016661,2,"2024-11-26T11:31:36.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416812,1732620696532,-2304.59,0.00016661,2,"2024-11-26T11:31:36.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416813,1732620696541,-2304.59,0.00016661,2,"2024-11-26T11:31:36.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416814,1732620696550,-2304.59,0.00016661,2,"2024-11-26T11:31:36.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416815,1732620696559,-2304.59,0.00016661,2,"2024-11-26T11:31:36.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416816,1732620696568,-500.0,0.00016661,2,"2024-11-26T11:31:36.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416817,1732620696577,-500.0,0.00016661,2,"2024-11-26T11:31:36.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416818,1732620696586,-1361.23,0.00016661,2,"2024-11-26T11:31:36.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416819,1732620696595,-505.70005284,0.00016662,2,"2024-11-26T11:31:36.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416820,1732620696613,-500.0,0.00016662,2,"2024-11-26T11:31:36.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416821,1732620696623,-500.0,0.00016662,2,"2024-11-26T11:31:36.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416822,1732620696632,-500.0,0.00016662,2,"2024-11-26T11:31:36.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416823,1732620696641,-500.0,0.00016662,2,"2024-11-26T11:31:36.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416824,1732620696651,-500.0,0.00016662,2,"2024-11-26T11:31:36.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416825,1732620696660,-248.48345778,0.00016662,2,"2024-11-26T11:31:36.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416826,1732620696670,-500.0,0.00016662,2,"2024-11-26T11:31:36.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416827,1732620696680,-500.0,0.00016662,2,"2024-11-26T11:31:36.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416828,1732620696689,-500.0,0.00016662,2,"2024-11-26T11:31:36.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416829,1732620696699,-513.40024471,0.00016662,2,"2024-11-26T11:31:36.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416830,1732620696709,-500.0,0.00016662,2,"2024-11-26T11:31:36.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416831,1732620696719,-378.21695411,0.00016662,2,"2024-11-26T11:31:36.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416832,1732620696729,-335.33099239,0.00016662,2,"2024-11-26T11:31:36.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416833,1732620696739,-500.0,0.00016662,2,"2024-11-26T11:31:36.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416834,1732620696749,-500.0,0.00016662,2,"2024-11-26T11:31:36.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416835,1732620696759,-500.0,0.00016662,2,"2024-11-26T11:31:36.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416836,1732620696768,-500.0,0.00016662,2,"2024-11-26T11:31:36.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416837,1732620696778,-500.0,0.00016662,2,"2024-11-26T11:31:36.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416838,1732620696788,-512.53322918,0.00016662,2,"2024-11-26T11:31:36.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416839,1732620696800,-500.0,0.00016662,2,"2024-11-26T11:31:36.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416840,1732620696810,-500.0,0.00016662,2,"2024-11-26T11:31:36.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416841,1732620696821,-500.0,0.00016662,2,"2024-11-26T11:31:36.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416842,1732620696831,-500.0,0.00016662,2,"2024-11-26T11:31:36.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416843,1732620696841,-513.9876523,0.00016662,2,"2024-11-26T11:31:36.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416844,1732620696859,-500.0,0.00016662,2,"2024-11-26T11:31:36.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416845,1732620696868,-500.0,0.00016662,2,"2024-11-26T11:31:36.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416846,1732620696878,-500.0,0.00016662,2,"2024-11-26T11:31:36.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416847,1732620696887,-500.0,0.00016662,2,"2024-11-26T11:31:36.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416848,1732620696897,-500.0,0.00016662,2,"2024-11-26T11:31:36.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416849,1732620696907,-500.0,0.00016662,2,"2024-11-26T11:31:36.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416850,1732620696917,-500.0,0.00016662,2,"2024-11-26T11:31:36.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416851,1732620696926,-500.0,0.00016662,2,"2024-11-26T11:31:36.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416852,1732620696936,-359.1,0.00016662,2,"2024-11-26T11:31:36.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416853,1732620696945,-500.0,0.00016662,2,"2024-11-26T11:31:36.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416854,1732620696955,-500.0,0.00016662,2,"2024-11-26T11:31:36.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416855,1732620696963,-500.0,0.00016662,2,"2024-11-26T11:31:36.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416856,1732620696973,-500.0,0.00016662,2,"2024-11-26T11:31:36.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416857,1732620696983,-500.0,0.00016662,2,"2024-11-26T11:31:36.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416858,1732620696992,-500.0,0.00016662,2,"2024-11-26T11:31:36.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416859,1732620697002,-500.0,0.00016662,2,"2024-11-26T11:31:37.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416860,1732620697011,-500.0,0.00016662,2,"2024-11-26T11:31:37.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416861,1732620697020,-500.0,0.00016662,2,"2024-11-26T11:31:37.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416862,1732620697030,-500.0,0.00016662,2,"2024-11-26T11:31:37.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416863,1732620697040,-500.0,0.00016662,2,"2024-11-26T11:31:37.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416864,1732620697049,-500.0,0.00016662,2,"2024-11-26T11:31:37.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416865,1732620697058,-500.0,0.00016662,2,"2024-11-26T11:31:37.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416866,1732620697068,-500.0,0.00016662,2,"2024-11-26T11:31:37.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416867,1732620697078,-500.0,0.00016662,2,"2024-11-26T11:31:37.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416868,1732620697088,-500.0,0.00016662,2,"2024-11-26T11:31:37.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416869,1732620697098,-500.0,0.00016662,2,"2024-11-26T11:31:37.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416870,1732620697113,-500.0,0.00016662,2,"2024-11-26T11:31:37.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416871,1732620697123,-505.45010346,0.00016662,2,"2024-11-26T11:31:37.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416872,1732620697133,-500.0,0.00016662,2,"2024-11-26T11:31:37.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416873,1732620697143,-500.0,0.00016662,2,"2024-11-26T11:31:37.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416874,1732620697154,-500.0,0.00016662,2,"2024-11-26T11:31:37.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416875,1732620697164,-500.0,0.00016662,2,"2024-11-26T11:31:37.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416876,1732620697174,-500.0,0.00016662,2,"2024-11-26T11:31:37.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416877,1732620697185,-500.0,0.00016662,2,"2024-11-26T11:31:37.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416878,1732620697195,-500.0,0.00016662,2,"2024-11-26T11:31:37.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416879,1732620697205,-500.0,0.00016662,2,"2024-11-26T11:31:37.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416880,1732620697214,-500.0,0.00016662,2,"2024-11-26T11:31:37.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416881,1732620697224,-162.02048346,0.00016662,2,"2024-11-26T11:31:37.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416882,1732620697233,-509.58860436,0.00016662,2,"2024-11-26T11:31:37.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416883,1732620697243,-500.0,0.00016662,2,"2024-11-26T11:31:37.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416884,1732620697253,-285.88,0.00016662,2,"2024-11-26T11:31:37.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416885,1732620697263,-500.0,0.00016662,2,"2024-11-26T11:31:37.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416886,1732620697272,-500.0,0.00016662,2,"2024-11-26T11:31:37.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416887,1732620697282,-500.0,0.00016662,2,"2024-11-26T11:31:37.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416888,1732620697292,-500.0,0.00016662,2,"2024-11-26T11:31:37.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416889,1732620697302,-500.0,0.00016662,2,"2024-11-26T11:31:37.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416890,1732620697311,-500.0,0.00016662,2,"2024-11-26T11:31:37.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416891,1732620697322,-503.57834043,0.00016662,2,"2024-11-26T11:31:37.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416892,1732620697332,-500.0,0.00016662,2,"2024-11-26T11:31:37.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416893,1732620697342,-500.0,0.00016662,2,"2024-11-26T11:31:37.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416894,1732620697359,-505.32759005,0.00016662,2,"2024-11-26T11:31:37.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416895,1732620697370,-500.0,0.00016662,2,"2024-11-26T11:31:37.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416896,1732620697380,-500.0,0.00016662,2,"2024-11-26T11:31:37.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416897,1732620697390,-500.0,0.00016662,2,"2024-11-26T11:31:37.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416898,1732620697400,-500.0,0.00016662,2,"2024-11-26T11:31:37.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416899,1732620697410,-500.0,0.00016662,2,"2024-11-26T11:31:37.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416900,1732620697420,-580.03373823,0.00016662,2,"2024-11-26T11:31:37.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416901,1732620697430,-500.0,0.00016662,2,"2024-11-26T11:31:37.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416902,1732620697440,-500.0,0.00016662,2,"2024-11-26T11:31:37.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416903,1732620697449,-540.45,0.00016662,2,"2024-11-26T11:31:37.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416904,1732620697459,-500.0,0.00016662,2,"2024-11-26T11:31:37.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416905,1732620697468,-500.0,0.00016662,2,"2024-11-26T11:31:37.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416906,1732620697478,-500.0,0.00016662,2,"2024-11-26T11:31:37.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416907,1732620697488,-500.0,0.00016662,2,"2024-11-26T11:31:37.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416908,1732620697498,-500.0,0.00016662,2,"2024-11-26T11:31:37.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416909,1732620697507,-372.56126239,0.00016662,2,"2024-11-26T11:31:37.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416910,1732620697517,-500.0,0.00016662,2,"2024-11-26T11:31:37.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416911,1732620697526,-648.61,0.00016662,2,"2024-11-26T11:31:37.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416912,1732620697536,-500.0,0.00016662,2,"2024-11-26T11:31:37.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416913,1732620697545,-544.33279805,0.00016662,2,"2024-11-26T11:31:37.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416914,1732620697555,-500.0,0.00016662,2,"2024-11-26T11:31:37.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416915,1732620697564,-500.0,0.00016662,2,"2024-11-26T11:31:37.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416916,1732620697574,-508.83719578,0.00016662,2,"2024-11-26T11:31:37.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416917,1732620697583,-510.50939121,0.00016662,2,"2024-11-26T11:31:37.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416918,1732620697593,-510.50468913,0.00016662,2,"2024-11-26T11:31:37.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416919,1732620697613,-516.49826377,0.00016662,7,"2024-11-26T11:31:37.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416920,1732620697623,-500.0,0.00016662,2,"2024-11-26T11:31:37.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416921,1732620697632,-503.39275643,0.00016662,2,"2024-11-26T11:31:37.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416922,1732620697642,-603.54340765,0.00016662,2,"2024-11-26T11:31:37.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416923,1732620697652,-503.96704889,0.00016662,2,"2024-11-26T11:31:37.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416924,1732620697662,-500.0,0.00016662,2,"2024-11-26T11:31:37.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416925,1732620697672,-500.0,0.00016662,2,"2024-11-26T11:31:37.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416926,1732620697683,-500.0,0.00016662,2,"2024-11-26T11:31:37.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416927,1732620697693,-500.0,0.00016662,2,"2024-11-26T11:31:37.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416928,1732620697703,-500.0,0.00016662,2,"2024-11-26T11:31:37.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416929,1732620697713,-500.0,0.00016662,2,"2024-11-26T11:31:37.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416930,1732620697724,-500.0,0.00016662,2,"2024-11-26T11:31:37.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416931,1732620697733,-607.55847372,0.00016662,2,"2024-11-26T11:31:37.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416932,1732620697743,-500.0,0.00016662,2,"2024-11-26T11:31:37.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416933,1732620697754,-500.0,0.00016662,2,"2024-11-26T11:31:37.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416934,1732620697763,-500.0,0.00016662,2,"2024-11-26T11:31:37.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416935,1732620697773,-505.8796879,0.00016662,2,"2024-11-26T11:31:37.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416936,1732620697784,-427.37935443,0.00016662,2,"2024-11-26T11:31:37.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416937,1732620697795,-500.0,0.00016662,2,"2024-11-26T11:31:37.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416938,1732620697805,-500.0,0.00016662,2,"2024-11-26T11:31:37.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416939,1732620697815,-500.0,0.00016662,2,"2024-11-26T11:31:37.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416940,1732620697824,-500.0,0.00016662,2,"2024-11-26T11:31:37.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416941,1732620697834,-500.0,0.00016662,2,"2024-11-26T11:31:37.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416942,1732620697844,-500.0,0.00016662,2,"2024-11-26T11:31:37.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416943,1732620697865,-500.0,0.00016662,2,"2024-11-26T11:31:37.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416944,1732620697874,-500.0,0.00016662,2,"2024-11-26T11:31:37.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416945,1732620697883,-500.0,0.00016662,2,"2024-11-26T11:31:37.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416946,1732620697893,-500.0,0.00016662,2,"2024-11-26T11:31:37.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416947,1732620697902,-500.0,0.00016662,2,"2024-11-26T11:31:37.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416948,1732620697912,-500.0,0.00016662,2,"2024-11-26T11:31:37.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416949,1732620697921,-500.0,0.00016662,2,"2024-11-26T11:31:37.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416950,1732620697931,-503.55602562,0.00016662,2,"2024-11-26T11:31:37.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416951,1732620697940,-500.0,0.00016662,2,"2024-11-26T11:31:37.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416952,1732620697949,-500.0,0.00016662,2,"2024-11-26T11:31:37.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416953,1732620697958,-500.0,0.00016662,2,"2024-11-26T11:31:37.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416954,1732620697967,-500.0,0.00016662,2,"2024-11-26T11:31:37.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416955,1732620697976,-503.49016986,0.00016662,2,"2024-11-26T11:31:37.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416956,1732620697986,-500.0,0.00016662,2,"2024-11-26T11:31:37.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416957,1732620697995,-500.0,0.00016662,2,"2024-11-26T11:31:37.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416958,1732620698004,-628.62,0.00016662,2,"2024-11-26T11:31:38.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416959,1732620698013,-266.93157284,0.00016662,2,"2024-11-26T11:31:38.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416960,1732620698022,-545.27,0.00016662,2,"2024-11-26T11:31:38.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416961,1732620698032,-506.02390041,0.00016662,2,"2024-11-26T11:31:38.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416962,1732620698041,-505.88525794,0.00016662,2,"2024-11-26T11:31:38.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416963,1732620698050,-503.45043307,0.00016662,2,"2024-11-26T11:31:38.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416964,1732620698059,-502.86762201,0.00016662,2,"2024-11-26T11:31:38.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416965,1732620698068,-506.54368659,0.00016662,2,"2024-11-26T11:31:38.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416966,1732620698079,-500.0,0.00016662,2,"2024-11-26T11:31:38.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416967,1732620698088,-587.12472394,0.00016662,2,"2024-11-26T11:31:38.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416968,1732620698098,-500.0,0.00016662,2,"2024-11-26T11:31:38.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416969,1732620698113,-500.0,0.00016662,2,"2024-11-26T11:31:38.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416970,1732620698122,-436.32581863,0.00016662,2,"2024-11-26T11:31:38.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416971,1732620698132,-502.07355068,0.00016662,2,"2024-11-26T11:31:38.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416972,1732620698142,-501.53625442,0.00016662,2,"2024-11-26T11:31:38.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416973,1732620698151,-500.0,0.00016662,2,"2024-11-26T11:31:38.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416974,1732620698161,-500.0,0.00016662,2,"2024-11-26T11:31:38.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416975,1732620698171,-505.52795969,0.00016662,2,"2024-11-26T11:31:38.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416976,1732620698180,-500.0,0.00016662,2,"2024-11-26T11:31:38.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416977,1732620698190,-500.0,0.00016662,2,"2024-11-26T11:31:38.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416978,1732620698199,-500.0,0.00016662,2,"2024-11-26T11:31:38.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416979,1732620698209,-500.0,0.00016662,2,"2024-11-26T11:31:38.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416980,1732620698219,-160.94035681,0.00016662,2,"2024-11-26T11:31:38.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416981,1732620698228,-500.0,0.00016662,2,"2024-11-26T11:31:38.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416982,1732620698238,-500.0,0.00016662,2,"2024-11-26T11:31:38.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416983,1732620698247,-500.0,0.00016662,2,"2024-11-26T11:31:38.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416984,1732620698257,-506.98731846,0.00016662,2,"2024-11-26T11:31:38.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416985,1732620698267,-504.49384388,0.00016662,2,"2024-11-26T11:31:38.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416986,1732620698276,-500.0,0.00016662,2,"2024-11-26T11:31:38.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416987,1732620698285,-500.0,0.00016662,2,"2024-11-26T11:31:38.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416988,1732620698295,-500.0,0.00016662,2,"2024-11-26T11:31:38.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416989,1732620698304,-500.0,0.00016662,2,"2024-11-26T11:31:38.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416990,1732620698314,-500.0,0.00016662,2,"2024-11-26T11:31:38.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416991,1732620698323,-503.3745964,0.00016662,2,"2024-11-26T11:31:38.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416992,1732620698333,-500.0,0.00016662,2,"2024-11-26T11:31:38.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416993,1732620698342,-500.0,0.00016662,2,"2024-11-26T11:31:38.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416994,1732620698355,-500.0,0.00016662,2,"2024-11-26T11:31:38.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416995,1732620698368,-500.0,0.00016662,2,"2024-11-26T11:31:38.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416996,1732620698379,-500.0,0.00016662,2,"2024-11-26T11:31:38.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416997,1732620698465,-500.0,0.00016662,2,"2024-11-26T11:31:38.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416998,1732620698474,-500.0,0.00016662,2,"2024-11-26T11:31:38.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343416999,1732620698484,-500.0,0.00016662,2,"2024-11-26T11:31:38.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417000,1732620698493,-500.0,0.00016662,2,"2024-11-26T11:31:38.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417001,1732620698502,-500.0,0.00016662,2,"2024-11-26T11:31:38.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417002,1732620698511,-500.0,0.00016662,2,"2024-11-26T11:31:38.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417003,1732620698522,-500.0,0.00016662,2,"2024-11-26T11:31:38.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417004,1732620698532,-500.0,0.00016662,2,"2024-11-26T11:31:38.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417005,1732620698542,-500.0,0.00016662,2,"2024-11-26T11:31:38.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417006,1732620698552,-507.21095543,0.00016662,2,"2024-11-26T11:31:38.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417007,1732620698562,-500.0,0.00016662,2,"2024-11-26T11:31:38.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417008,1732620698572,-504.45332135,0.00016662,2,"2024-11-26T11:31:38.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417009,1732620698581,-500.0,0.00016662,2,"2024-11-26T11:31:38.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417010,1732620698591,-500.0,0.00016662,2,"2024-11-26T11:31:38.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417011,1732620698604,-500.0,0.00016662,2,"2024-11-26T11:31:38.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417012,1732620698614,-500.0,0.00016662,2,"2024-11-26T11:31:38.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417013,1732620698624,-500.0,0.00016662,2,"2024-11-26T11:31:38.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417014,1732620698634,-500.0,0.00016662,2,"2024-11-26T11:31:38.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417015,1732620698643,-500.0,0.00016662,2,"2024-11-26T11:31:38.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417016,1732620698653,-500.0,0.00016662,2,"2024-11-26T11:31:38.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417017,1732620698662,-500.0,0.00016662,2,"2024-11-26T11:31:38.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417018,1732620698672,-500.0,0.00016662,2,"2024-11-26T11:31:38.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417019,1732620698683,-500.0,0.00016662,2,"2024-11-26T11:31:38.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417020,1732620698692,-500.0,0.00016662,2,"2024-11-26T11:31:38.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417021,1732620698702,-500.0,0.00016662,2,"2024-11-26T11:31:38.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417022,1732620698711,-500.0,0.00016662,2,"2024-11-26T11:31:38.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417023,1732620698720,-500.0,0.00016662,2,"2024-11-26T11:31:38.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417024,1732620698730,-502.80597554,0.00016662,2,"2024-11-26T11:31:38.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417025,1732620698739,-500.0,0.00016662,2,"2024-11-26T11:31:38.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417026,1732620698748,-500.0,0.00016662,2,"2024-11-26T11:31:38.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417027,1732620698758,-500.0,0.00016662,2,"2024-11-26T11:31:38.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417028,1732620698767,-500.0,0.00016662,2,"2024-11-26T11:31:38.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417029,1732620698777,-600.45165464,0.00016662,2,"2024-11-26T11:31:38.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417030,1732620698787,-506.11296864,0.00016662,2,"2024-11-26T11:31:38.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417031,1732620698798,-500.0,0.00016662,2,"2024-11-26T11:31:38.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417032,1732620698807,-502.37168634,0.00016662,2,"2024-11-26T11:31:38.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417033,1732620698817,-500.0,0.00016662,2,"2024-11-26T11:31:38.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417034,1732620698827,-502.49121415,0.00016662,2,"2024-11-26T11:31:38.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417035,1732620698837,-500.0,0.00016662,2,"2024-11-26T11:31:38.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417036,1732620698846,-500.0,0.00016662,2,"2024-11-26T11:31:38.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417037,1732620698864,-500.0,0.00016662,2,"2024-11-26T11:31:38.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417038,1732620698873,-638.37636908,0.00016662,2,"2024-11-26T11:31:38.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417039,1732620698882,-500.0,0.00016662,2,"2024-11-26T11:31:38.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417040,1732620698892,-500.0,0.00016662,2,"2024-11-26T11:31:38.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417041,1732620698901,-500.0,0.00016662,2,"2024-11-26T11:31:38.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417042,1732620698911,-500.0,0.00016662,2,"2024-11-26T11:31:38.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417043,1732620698920,-500.0,0.00016662,2,"2024-11-26T11:31:38.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417044,1732620698930,-500.0,0.00016662,2,"2024-11-26T11:31:38.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417045,1732620698939,-500.0,0.00016662,2,"2024-11-26T11:31:38.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417046,1732620698948,-500.0,0.00016662,2,"2024-11-26T11:31:38.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417047,1732620698957,-500.0,0.00016662,2,"2024-11-26T11:31:38.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417048,1732620698967,-500.0,0.00016662,2,"2024-11-26T11:31:38.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417049,1732620698976,-500.0,0.00016662,2,"2024-11-26T11:31:38.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417050,1732620698986,-500.0,0.00016662,2,"2024-11-26T11:31:38.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417051,1732620698995,-500.0,0.00016662,2,"2024-11-26T11:31:38.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417052,1732620699004,-500.0,0.00016662,2,"2024-11-26T11:31:39.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417053,1732620699014,-500.0,0.00016662,2,"2024-11-26T11:31:39.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417054,1732620699023,-500.0,0.00016662,2,"2024-11-26T11:31:39.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417055,1732620699032,-500.0,0.00016662,2,"2024-11-26T11:31:39.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417056,1732620699041,-500.0,0.00016662,2,"2024-11-26T11:31:39.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417057,1732620699051,-500.0,0.00016662,2,"2024-11-26T11:31:39.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417058,1732620699061,-500.0,0.00016662,2,"2024-11-26T11:31:39.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417059,1732620699071,-505.80317024,0.00016662,2,"2024-11-26T11:31:39.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417060,1732620699081,-500.0,0.00016662,2,"2024-11-26T11:31:39.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417061,1732620699091,-500.0,0.00016662,2,"2024-11-26T11:31:39.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417062,1732620699106,-329.84407329,0.00016662,2,"2024-11-26T11:31:39.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417063,1732620699116,-500.0,0.00016662,2,"2024-11-26T11:31:39.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417064,1732620699126,-500.0,0.00016662,2,"2024-11-26T11:31:39.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417065,1732620699135,-500.0,0.00016662,2,"2024-11-26T11:31:39.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417066,1732620699145,-364.28607742,0.00016662,2,"2024-11-26T11:31:39.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417067,1732620699155,-500.0,0.00016662,2,"2024-11-26T11:31:39.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417068,1732620699164,-500.0,0.00016662,2,"2024-11-26T11:31:39.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417069,1732620699173,-500.0,0.00016662,2,"2024-11-26T11:31:39.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417070,1732620699183,-500.0,0.00016662,2,"2024-11-26T11:31:39.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417071,1732620699194,-500.0,0.00016662,2,"2024-11-26T11:31:39.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417072,1732620699203,-500.0,0.00016662,2,"2024-11-26T11:31:39.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417073,1732620699212,-500.0,0.00016662,2,"2024-11-26T11:31:39.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417074,1732620699222,-500.0,0.00016662,2,"2024-11-26T11:31:39.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417075,1732620699231,-500.0,0.00016662,2,"2024-11-26T11:31:39.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417076,1732620699241,-503.42821962,0.00016662,2,"2024-11-26T11:31:39.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417077,1732620699251,-505.95172507,0.00016662,2,"2024-11-26T11:31:39.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417078,1732620699260,-500.0,0.00016662,2,"2024-11-26T11:31:39.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417079,1732620699270,-500.0,0.00016662,2,"2024-11-26T11:31:39.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417080,1732620699279,-500.0,0.00016662,2,"2024-11-26T11:31:39.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417081,1732620699289,-500.0,0.00016662,2,"2024-11-26T11:31:39.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417082,1732620699299,-503.04834398,0.00016662,2,"2024-11-26T11:31:39.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417083,1732620699308,-500.0,0.00016662,2,"2024-11-26T11:31:39.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417084,1732620699318,-500.0,0.00016662,2,"2024-11-26T11:31:39.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417085,1732620699328,-500.0,0.00016662,2,"2024-11-26T11:31:39.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417086,1732620699342,-500.0,0.00016662,2,"2024-11-26T11:31:39.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417087,1732620699354,-500.0,0.00016662,2,"2024-11-26T11:31:39.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417088,1732620699363,-500.0,0.00016662,2,"2024-11-26T11:31:39.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417089,1732620699373,-501.74434971,0.00016662,2,"2024-11-26T11:31:39.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417090,1732620699385,-503.51585813,0.00016662,2,"2024-11-26T11:31:39.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417091,1732620699394,-500.0,0.00016662,2,"2024-11-26T11:31:39.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417092,1732620699404,-500.0,0.00016662,2,"2024-11-26T11:31:39.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417093,1732620699415,-500.0,0.00016662,2,"2024-11-26T11:31:39.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417094,1732620699424,-500.0,0.00016662,2,"2024-11-26T11:31:39.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417095,1732620699434,-502.56638756,0.00016662,2,"2024-11-26T11:31:39.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417096,1732620699443,-500.0,0.00016662,2,"2024-11-26T11:31:39.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417097,1732620699452,-500.0,0.00016662,2,"2024-11-26T11:31:39.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417098,1732620699461,-500.0,0.00016662,2,"2024-11-26T11:31:39.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417099,1732620699470,-500.0,0.00016662,2,"2024-11-26T11:31:39.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417100,1732620699479,-513.59784634,0.00016662,2,"2024-11-26T11:31:39.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417101,1732620699488,-500.0,0.00016662,2,"2024-11-26T11:31:39.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417102,1732620699497,-500.0,0.00016662,2,"2024-11-26T11:31:39.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417103,1732620699506,-500.0,0.00016662,2,"2024-11-26T11:31:39.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417104,1732620699515,-500.0,0.00016662,2,"2024-11-26T11:31:39.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417105,1732620699524,-500.0,0.00016662,2,"2024-11-26T11:31:39.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417106,1732620699533,-500.0,0.00016662,2,"2024-11-26T11:31:39.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417107,1732620699542,-500.0,0.00016662,2,"2024-11-26T11:31:39.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417108,1732620699551,-500.0,0.00016662,2,"2024-11-26T11:31:39.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417109,1732620699560,-559.44024758,0.00016662,2,"2024-11-26T11:31:39.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417110,1732620699569,-500.0,0.00016662,2,"2024-11-26T11:31:39.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417111,1732620699578,-500.0,0.00016662,2,"2024-11-26T11:31:39.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417112,1732620699587,-518.11387605,0.00016662,2,"2024-11-26T11:31:39.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417113,1732620699596,-503.36323476,0.00016662,2,"2024-11-26T11:31:39.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417114,1732620699610,-500.0,0.00016662,2,"2024-11-26T11:31:39.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417115,1732620699619,-500.0,0.00016662,2,"2024-11-26T11:31:39.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417116,1732620699629,-500.0,0.00016662,2,"2024-11-26T11:31:39.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417117,1732620699638,-500.0,0.00016662,2,"2024-11-26T11:31:39.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417118,1732620699648,-500.0,0.00016662,2,"2024-11-26T11:31:39.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417119,1732620699657,-500.0,0.00016662,2,"2024-11-26T11:31:39.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417120,1732620699666,-500.0,0.00016662,2,"2024-11-26T11:31:39.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417121,1732620699676,-500.0,0.00016662,2,"2024-11-26T11:31:39.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417122,1732620699685,-500.0,0.00016662,2,"2024-11-26T11:31:39.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417123,1732620699694,-500.0,0.00016662,2,"2024-11-26T11:31:39.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417124,1732620699703,-500.0,0.00016662,2,"2024-11-26T11:31:39.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417125,1732620699712,-315.41303311,0.00016662,2,"2024-11-26T11:31:39.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417126,1732620699721,-500.0,0.00016662,2,"2024-11-26T11:31:39.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417127,1732620699730,-500.0,0.00016662,2,"2024-11-26T11:31:39.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417128,1732620699739,-507.92102159,0.00016662,2,"2024-11-26T11:31:39.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417129,1732620699748,-500.0,0.00016662,2,"2024-11-26T11:31:39.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417130,1732620699757,-500.0,0.00016662,2,"2024-11-26T11:31:39.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417131,1732620699766,-500.0,0.00016662,2,"2024-11-26T11:31:39.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417132,1732620699775,-500.0,0.00016662,2,"2024-11-26T11:31:39.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417133,1732620699784,-500.0,0.00016662,2,"2024-11-26T11:31:39.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417134,1732620699793,-500.0,0.00016662,2,"2024-11-26T11:31:39.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417135,1732620699803,-500.0,0.00016662,2,"2024-11-26T11:31:39.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417136,1732620699813,-500.0,0.00016662,2,"2024-11-26T11:31:39.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417137,1732620699822,-500.0,0.00016662,2,"2024-11-26T11:31:39.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417138,1732620699832,-500.0,0.00016662,2,"2024-11-26T11:31:39.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417139,1732620699841,-500.0,0.00016662,2,"2024-11-26T11:31:39.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417140,1732620699854,-500.11,0.00016662,2,"2024-11-26T11:31:39.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417141,1732620699866,-500.0,0.00016662,2,"2024-11-26T11:31:39.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417142,1732620699876,-501.06567026,0.00016662,2,"2024-11-26T11:31:39.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417143,1732620699886,-500.0,0.00016662,2,"2024-11-26T11:31:39.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417144,1732620699896,-505.34376337,0.00016662,2,"2024-11-26T11:31:39.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417145,1732620699906,-1044.38,0.00016662,2,"2024-11-26T11:31:39.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417146,1732620699916,-503.55932518,0.00016662,2,"2024-11-26T11:31:39.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417147,1732620699925,-1044.38,0.00016662,2,"2024-11-26T11:31:39.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417148,1732620699934,-1044.38,0.00016662,2,"2024-11-26T11:31:39.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417149,1732620699943,-1044.38,0.00016662,2,"2024-11-26T11:31:39.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417150,1732620699952,-1044.38,0.00016662,2,"2024-11-26T11:31:39.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417151,1732620699962,-502.94118553,0.00016662,2,"2024-11-26T11:31:39.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417152,1732620699972,-500.0,0.00016662,2,"2024-11-26T11:31:39.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417153,1732620699982,-500.0,0.00016662,2,"2024-11-26T11:31:39.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417154,1732620699991,-500.0,0.00016662,2,"2024-11-26T11:31:39.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417155,1732620700000,-503.69357375,0.00016662,2,"2024-11-26T11:31:40.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417156,1732620700011,-500.0,0.00016662,2,"2024-11-26T11:31:40.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417157,1732620700020,-255.16291171,0.00016662,2,"2024-11-26T11:31:40.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417158,1732620700030,-500.0,0.00016662,2,"2024-11-26T11:31:40.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417159,1732620700039,-500.0,0.00016662,2,"2024-11-26T11:31:40.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417160,1732620700048,-223.86599307,0.00016662,2,"2024-11-26T11:31:40.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417161,1732620700058,-794.23,0.00016662,2,"2024-11-26T11:31:40.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417162,1732620700068,-500.0,0.00016662,2,"2024-11-26T11:31:40.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417163,1732620700078,-794.23,0.00016662,2,"2024-11-26T11:31:40.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417164,1732620700088,-504.52176698,0.00016662,2,"2024-11-26T11:31:40.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417165,1732620700098,-508.58879595,0.00016662,2,"2024-11-26T11:31:40.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417166,1732620700116,-794.23,0.00016662,2,"2024-11-26T11:31:40.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417167,1732620700126,-794.23,0.00016662,2,"2024-11-26T11:31:40.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417168,1732620700135,-794.23,0.00016662,2,"2024-11-26T11:31:40.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417169,1732620700146,-523.3964718,0.00016662,2,"2024-11-26T11:31:40.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417170,1732620700156,-500.0,0.00016662,2,"2024-11-26T11:31:40.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417171,1732620700166,-506.56541573,0.00016662,2,"2024-11-26T11:31:40.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417172,1732620700175,-545.59793395,0.00016662,2,"2024-11-26T11:31:40.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417173,1732620700185,-300.0,0.00016662,2,"2024-11-26T11:31:40.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417174,1732620700195,-528.55800225,0.00016662,2,"2024-11-26T11:31:40.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417175,1732620700205,-301.4081241,0.00016662,2,"2024-11-26T11:31:40.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417176,1732620700216,-500.0,0.00016662,2,"2024-11-26T11:31:40.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417177,1732620700229,-500.0,0.00016662,2,"2024-11-26T11:31:40.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417178,1732620700238,-219.86688471,0.00016662,2,"2024-11-26T11:31:40.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417179,1732620700248,-500.0,0.00016662,2,"2024-11-26T11:31:40.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417180,1732620700258,-528.00970662,0.00016662,2,"2024-11-26T11:31:40.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417181,1732620700268,-500.0,0.00016662,2,"2024-11-26T11:31:40.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417182,1732620700277,-500.0,0.00016662,2,"2024-11-26T11:31:40.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417183,1732620700287,-500.0,0.00016662,2,"2024-11-26T11:31:40.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417184,1732620700297,-500.0,0.00016662,2,"2024-11-26T11:31:40.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417185,1732620700307,-500.0,0.00016662,2,"2024-11-26T11:31:40.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417186,1732620700316,-500.0,0.00016662,2,"2024-11-26T11:31:40.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417187,1732620700327,-519.49004894,0.00016662,2,"2024-11-26T11:31:40.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417188,1732620700338,-500.0,0.00016662,2,"2024-11-26T11:31:40.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417189,1732620700348,-546.74482753,0.00016662,2,"2024-11-26T11:31:40.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417190,1732620700366,-500.0,0.00016662,2,"2024-11-26T11:31:40.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417191,1732620700375,-500.0,0.00016662,2,"2024-11-26T11:31:40.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417192,1732620700386,-500.0,0.00016662,2,"2024-11-26T11:31:40.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417193,1732620700395,-501.51161735,0.00016662,2,"2024-11-26T11:31:40.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417194,1732620700405,-500.0,0.00016662,2,"2024-11-26T11:31:40.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417195,1732620700415,-500.0,0.00016662,2,"2024-11-26T11:31:40.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417196,1732620700430,-500.0,0.00016662,2,"2024-11-26T11:31:40.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417197,1732620700440,-500.0,0.00016662,2,"2024-11-26T11:31:40.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417198,1732620700450,-506.85828992,0.00016662,2,"2024-11-26T11:31:40.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417199,1732620700459,-646.86,0.00016662,2,"2024-11-26T11:31:40.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417200,1732620700469,-646.86,0.00016662,2,"2024-11-26T11:31:40.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417201,1732620700479,-506.65655149,0.00016662,2,"2024-11-26T11:31:40.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417202,1732620700488,-646.86,0.00016662,2,"2024-11-26T11:31:40.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417203,1732620700498,-646.86,0.00016662,2,"2024-11-26T11:31:40.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417204,1732620700507,-646.86,0.00016662,2,"2024-11-26T11:31:40.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417205,1732620700516,-500.0,0.00016662,2,"2024-11-26T11:31:40.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417206,1732620700526,-500.0,0.00016662,2,"2024-11-26T11:31:40.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417207,1732620700535,-500.0,0.00016662,2,"2024-11-26T11:31:40.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417208,1732620700546,-500.0,0.00016662,2,"2024-11-26T11:31:40.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417209,1732620700555,-500.0,0.00016662,2,"2024-11-26T11:31:40.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417210,1732620700564,-500.0,0.00016662,2,"2024-11-26T11:31:40.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417211,1732620700574,-500.0,0.00016662,2,"2024-11-26T11:31:40.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417212,1732620700584,-168.88995124,0.00016662,2,"2024-11-26T11:31:40.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417213,1732620700593,-500.0,0.00016662,2,"2024-11-26T11:31:40.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417214,1732620700606,-500.0,0.00016662,2,"2024-11-26T11:31:40.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417215,1732620700616,-500.0,0.00016662,2,"2024-11-26T11:31:40.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417216,1732620700626,-500.0,0.00016662,2,"2024-11-26T11:31:40.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417217,1732620700636,-500.0,0.00016662,2,"2024-11-26T11:31:40.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417218,1732620700646,-502.41080582,0.00016662,2,"2024-11-26T11:31:40.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417219,1732620700655,-500.0,0.00016662,2,"2024-11-26T11:31:40.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417220,1732620700665,-500.0,0.00016662,2,"2024-11-26T11:31:40.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417221,1732620700675,-500.0,0.00016662,2,"2024-11-26T11:31:40.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417222,1732620700685,-500.0,0.00016662,2,"2024-11-26T11:31:40.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417223,1732620700694,-500.0,0.00016662,2,"2024-11-26T11:31:40.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417224,1732620700704,-500.0,0.00016662,2,"2024-11-26T11:31:40.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417225,1732620700714,-500.0,0.00016662,2,"2024-11-26T11:31:40.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417226,1732620700724,-500.0,0.00016662,2,"2024-11-26T11:31:40.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417227,1732620700734,-500.0,0.00016662,2,"2024-11-26T11:31:40.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417228,1732620700743,-508.66431701,0.00016662,2,"2024-11-26T11:31:40.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417229,1732620700753,-500.0,0.00016662,2,"2024-11-26T11:31:40.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417230,1732620700763,-513.6862539,0.00016662,2,"2024-11-26T11:31:40.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417231,1732620700772,-500.0,0.00016662,2,"2024-11-26T11:31:40.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417232,1732620700782,-500.0,0.00016662,2,"2024-11-26T11:31:40.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417233,1732620700791,-624.01464272,0.00016662,2,"2024-11-26T11:31:40.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417234,1732620700802,-500.0,0.00016662,2,"2024-11-26T11:31:40.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417235,1732620700812,-500.0,0.00016662,2,"2024-11-26T11:31:40.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417236,1732620700822,-500.0,0.00016662,2,"2024-11-26T11:31:40.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417237,1732620700831,-510.30926419,0.00016662,2,"2024-11-26T11:31:40.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417238,1732620700841,-500.0,0.00016662,2,"2024-11-26T11:31:40.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417239,1732620700852,-500.0,0.00016662,2,"2024-11-26T11:31:40.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417240,1732620700869,-500.0,0.00016662,2,"2024-11-26T11:31:40.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417241,1732620700879,-622.55558497,0.00016662,2,"2024-11-26T11:31:40.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417242,1732620700891,-500.0,0.00016662,2,"2024-11-26T11:31:40.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417243,1732620700902,-500.0,0.00016662,2,"2024-11-26T11:31:40.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417244,1732620700912,-500.0,0.00016662,2,"2024-11-26T11:31:40.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417245,1732620700921,-500.0,0.00016662,2,"2024-11-26T11:31:40.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417246,1732620700931,-500.0,0.00016662,2,"2024-11-26T11:31:40.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417247,1732620700941,-500.0,0.00016662,2,"2024-11-26T11:31:40.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417248,1732620700950,-500.0,0.00016662,2,"2024-11-26T11:31:40.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417249,1732620700960,-500.0,0.00016662,2,"2024-11-26T11:31:40.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417250,1732620700970,-500.0,0.00016662,2,"2024-11-26T11:31:40.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417251,1732620700979,-500.0,0.00016662,2,"2024-11-26T11:31:40.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417252,1732620700989,-511.56062951,0.00016662,2,"2024-11-26T11:31:40.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417253,1732620700998,-504.65418062,0.00016662,2,"2024-11-26T11:31:40.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417254,1732620701007,-622.72,0.00016662,2,"2024-11-26T11:31:41.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417255,1732620701017,-505.6509726,0.00016662,2,"2024-11-26T11:31:41.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417256,1732620701027,-622.72,0.00016662,2,"2024-11-26T11:31:41.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417257,1732620701037,-622.72,0.00016662,2,"2024-11-26T11:31:41.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417258,1732620701046,-622.72,0.00016662,2,"2024-11-26T11:31:41.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417259,1732620701056,-500.0,0.00016662,2,"2024-11-26T11:31:41.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417260,1732620701066,-622.72,0.00016662,2,"2024-11-26T11:31:41.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417261,1732620701075,-500.0,0.00016662,2,"2024-11-26T11:31:41.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417262,1732620701085,-500.0,0.00016662,2,"2024-11-26T11:31:41.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417263,1732620701095,-500.0,0.00016662,2,"2024-11-26T11:31:41.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417264,1732620701111,-500.0,0.00016662,2,"2024-11-26T11:31:41.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417265,1732620701121,-500.0,0.00016662,2,"2024-11-26T11:31:41.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417266,1732620701131,-248.38438191,0.00016662,2,"2024-11-26T11:31:41.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417267,1732620701141,-500.0,0.00016662,2,"2024-11-26T11:31:41.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417268,1732620701151,-500.0,0.00016662,2,"2024-11-26T11:31:41.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417269,1732620701161,-500.0,0.00016662,2,"2024-11-26T11:31:41.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417270,1732620701171,-500.0,0.00016662,2,"2024-11-26T11:31:41.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417271,1732620701181,-500.0,0.00016662,2,"2024-11-26T11:31:41.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417272,1732620701190,-500.0,0.00016662,2,"2024-11-26T11:31:41.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417273,1732620701201,-500.0,0.00016662,2,"2024-11-26T11:31:41.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417274,1732620701211,-547.47235986,0.00016662,2,"2024-11-26T11:31:41.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417275,1732620701221,-500.0,0.00016662,2,"2024-11-26T11:31:41.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417276,1732620701231,-508.82535293,0.00016662,2,"2024-11-26T11:31:41.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417277,1732620701241,-500.0,0.00016662,2,"2024-11-26T11:31:41.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417278,1732620701250,-500.0,0.00016662,2,"2024-11-26T11:31:41.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417279,1732620701261,-500.0,0.00016662,2,"2024-11-26T11:31:41.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417280,1732620701270,-254.03382511,0.00016662,2,"2024-11-26T11:31:41.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417281,1732620701281,-500.0,0.00016662,2,"2024-11-26T11:31:41.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417282,1732620701290,-500.0,0.00016662,2,"2024-11-26T11:31:41.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417283,1732620701301,-505.33294446,0.00016662,2,"2024-11-26T11:31:41.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417284,1732620701310,-500.0,0.00016662,2,"2024-11-26T11:31:41.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417285,1732620701320,-500.0,0.00016662,2,"2024-11-26T11:31:41.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417286,1732620701329,-500.0,0.00016662,2,"2024-11-26T11:31:41.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417287,1732620701343,-731.15,0.00016662,2,"2024-11-26T11:31:41.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417288,1732620701357,-731.15,0.00016662,2,"2024-11-26T11:31:41.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417289,1732620701368,-731.15,0.00016662,2,"2024-11-26T11:31:41.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417290,1732620701379,-731.15,0.00016662,2,"2024-11-26T11:31:41.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417291,1732620701389,-500.0,0.00016662,2,"2024-11-26T11:31:41.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417292,1732620701399,-500.0,0.00016662,2,"2024-11-26T11:31:41.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417293,1732620701409,-731.15,0.00016662,2,"2024-11-26T11:31:41.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417294,1732620701419,-500.0,0.00016662,2,"2024-11-26T11:31:41.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417295,1732620701429,-500.0,0.00016662,2,"2024-11-26T11:31:41.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417296,1732620701439,-500.0,0.00016662,2,"2024-11-26T11:31:41.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417297,1732620701449,-500.0,0.00016662,2,"2024-11-26T11:31:41.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417298,1732620701458,-500.0,0.00016662,2,"2024-11-26T11:31:41.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417299,1732620701468,-500.0,0.00016662,2,"2024-11-26T11:31:41.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417300,1732620701478,-500.0,0.00016662,2,"2024-11-26T11:31:41.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417301,1732620701487,-500.0,0.00016662,2,"2024-11-26T11:31:41.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417302,1732620701497,-500.0,0.00016662,2,"2024-11-26T11:31:41.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417303,1732620701508,-500.0,0.00016662,2,"2024-11-26T11:31:41.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417304,1732620701518,-500.0,0.00016662,2,"2024-11-26T11:31:41.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417305,1732620701536,-500.0,0.00016662,2,"2024-11-26T11:31:41.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417306,1732620701557,-500.0,0.00016662,2,"2024-11-26T11:31:41.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417307,1732620701578,-500.0,0.00016662,2,"2024-11-26T11:31:41.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417308,1732620701599,-500.0,0.00016662,2,"2024-11-26T11:31:41.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417309,1732620701615,-500.0,0.00016662,2,"2024-11-26T11:31:41.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417310,1732620701626,-500.0,0.00016662,2,"2024-11-26T11:31:41.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417311,1732620701635,-500.0,0.00016662,2,"2024-11-26T11:31:41.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417312,1732620701645,-218.41571537,0.00016662,2,"2024-11-26T11:31:41.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417313,1732620701655,-500.0,0.00016662,2,"2024-11-26T11:31:41.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417314,1732620701665,-500.0,0.00016662,2,"2024-11-26T11:31:41.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417315,1732620701675,-500.0,0.00016662,2,"2024-11-26T11:31:41.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417316,1732620701685,-500.0,0.00016662,2,"2024-11-26T11:31:41.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417317,1732620701695,-500.0,0.00016662,2,"2024-11-26T11:31:41.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417318,1732620701705,-500.0,0.00016662,2,"2024-11-26T11:31:41.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417319,1732620701715,-500.0,0.00016662,2,"2024-11-26T11:31:41.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417320,1732620701725,-504.11177735,0.00016662,2,"2024-11-26T11:31:41.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417321,1732620701735,-411.72051235,0.00016662,2,"2024-11-26T11:31:41.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417322,1732620701745,-503.96228966,0.00016662,2,"2024-11-26T11:31:41.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417323,1732620701756,-500.0,0.00016662,2,"2024-11-26T11:31:41.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417324,1732620701766,-500.0,0.00016662,2,"2024-11-26T11:31:41.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417325,1732620701775,-506.43165925,0.00016662,2,"2024-11-26T11:31:41.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417326,1732620701786,-500.0,0.00016662,2,"2024-11-26T11:31:41.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417327,1732620701796,-1103.41,0.00016662,2,"2024-11-26T11:31:41.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417328,1732620701806,-500.0,0.00016662,2,"2024-11-26T11:31:41.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417329,1732620701815,-1103.41,0.00016662,2,"2024-11-26T11:31:41.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417330,1732620701825,-500.0,0.00016662,2,"2024-11-26T11:31:41.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417331,1732620701835,-1103.41,0.00016662,2,"2024-11-26T11:31:41.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417332,1732620701845,-1103.41,0.00016662,2,"2024-11-26T11:31:41.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417333,1732620701858,-1103.41,0.00016662,2,"2024-11-26T11:31:41.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417334,1732620701868,-500.0,0.00016662,2,"2024-11-26T11:31:41.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417335,1732620701878,-500.0,0.00016662,2,"2024-11-26T11:31:41.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417336,1732620701887,-500.0,0.00016662,2,"2024-11-26T11:31:41.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417337,1732620701898,-500.0,0.00016662,2,"2024-11-26T11:31:41.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417338,1732620701908,-500.0,0.00016662,2,"2024-11-26T11:31:41.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417339,1732620701917,-503.41264316,0.00016662,2,"2024-11-26T11:31:41.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417340,1732620701927,-500.0,0.00016662,2,"2024-11-26T11:31:41.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417341,1732620701936,-500.0,0.00016662,2,"2024-11-26T11:31:41.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417342,1732620701946,-500.0,0.00016662,2,"2024-11-26T11:31:41.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417343,1732620701955,-500.0,0.00016662,2,"2024-11-26T11:31:41.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417344,1732620701965,-500.0,0.00016662,2,"2024-11-26T11:31:41.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417345,1732620701975,-500.0,0.00016662,2,"2024-11-26T11:31:41.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417346,1732620701984,-500.0,0.00016662,2,"2024-11-26T11:31:41.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417347,1732620701994,-500.0,0.00016662,2,"2024-11-26T11:31:41.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417348,1732620702003,-500.0,0.00016662,2,"2024-11-26T11:31:42.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417349,1732620702013,-504.39168946,0.00016662,2,"2024-11-26T11:31:42.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417350,1732620702023,-500.0,0.00016662,2,"2024-11-26T11:31:42.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417351,1732620702034,-500.0,0.00016662,2,"2024-11-26T11:31:42.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417352,1732620702044,-500.0,0.00016662,2,"2024-11-26T11:31:42.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417353,1732620702053,-324.23752705,0.00016662,2,"2024-11-26T11:31:42.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417354,1732620702063,-500.0,0.00016662,2,"2024-11-26T11:31:42.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417355,1732620702073,-500.0,0.00016662,2,"2024-11-26T11:31:42.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417356,1732620702083,-500.0,0.00016662,2,"2024-11-26T11:31:42.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417357,1732620702093,-500.0,0.00016662,2,"2024-11-26T11:31:42.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417358,1732620702107,-500.0,0.00016662,2,"2024-11-26T11:31:42.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417359,1732620702118,-500.0,0.00016662,2,"2024-11-26T11:31:42.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417360,1732620702128,-500.0,0.00016662,2,"2024-11-26T11:31:42.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417361,1732620702138,-501.93245995,0.00016662,2,"2024-11-26T11:31:42.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417362,1732620702148,-500.0,0.00016662,2,"2024-11-26T11:31:42.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417363,1732620702159,-500.88166231,0.00016662,2,"2024-11-26T11:31:42.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417364,1732620702168,-500.0,0.00016662,2,"2024-11-26T11:31:42.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417365,1732620702178,-500.0,0.00016662,2,"2024-11-26T11:31:42.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417366,1732620702188,-500.0,0.00016662,2,"2024-11-26T11:31:42.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417367,1732620702199,-500.0,0.00016662,2,"2024-11-26T11:31:42.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417368,1732620702209,-500.0,0.00016662,2,"2024-11-26T11:31:42.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417369,1732620702219,-500.0,0.00016662,2,"2024-11-26T11:31:42.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417370,1732620702229,-500.0,0.00016662,2,"2024-11-26T11:31:42.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417371,1732620702239,-501.97415787,0.00016662,2,"2024-11-26T11:31:42.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417372,1732620702249,-500.0,0.00016662,2,"2024-11-26T11:31:42.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417373,1732620702259,-500.0,0.00016662,2,"2024-11-26T11:31:42.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417374,1732620702269,-500.0,0.00016662,2,"2024-11-26T11:31:42.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417375,1732620702279,-777.81,0.00016662,2,"2024-11-26T11:31:42.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417376,1732620702288,-777.81,0.00016662,2,"2024-11-26T11:31:42.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417377,1732620702298,-777.81,0.00016662,2,"2024-11-26T11:31:42.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417378,1732620702308,-777.81,0.00016662,2,"2024-11-26T11:31:42.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417379,1732620702317,-777.81,0.00016662,2,"2024-11-26T11:31:42.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417380,1732620702328,-501.56161686,0.00016662,2,"2024-11-26T11:31:42.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417381,1732620702343,-500.0,0.00016662,2,"2024-11-26T11:31:42.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417382,1732620702356,-500.0,0.00016662,2,"2024-11-26T11:31:42.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417383,1732620702366,-500.0,0.00016662,2,"2024-11-26T11:31:42.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417384,1732620702377,-500.0,0.00016662,2,"2024-11-26T11:31:42.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417385,1732620702388,-500.0,0.00016662,2,"2024-11-26T11:31:42.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417386,1732620702398,-503.9576847,0.00016662,2,"2024-11-26T11:31:42.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417387,1732620702408,-508.15186857,0.00016662,2,"2024-11-26T11:31:42.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417388,1732620702418,-500.0,0.00016662,2,"2024-11-26T11:31:42.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417389,1732620702430,-500.0,0.00016662,2,"2024-11-26T11:31:42.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417390,1732620702440,-500.0,0.00016662,2,"2024-11-26T11:31:42.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417391,1732620702450,-500.0,0.00016662,2,"2024-11-26T11:31:42.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417392,1732620702459,-525.1507407,0.00016662,2,"2024-11-26T11:31:42.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417393,1732620702468,-500.0,0.00016662,2,"2024-11-26T11:31:42.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417394,1732620702478,-500.0,0.00016662,2,"2024-11-26T11:31:42.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417395,1732620702488,-525.7793906,0.00016662,2,"2024-11-26T11:31:42.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417396,1732620702497,-500.0,0.00016662,2,"2024-11-26T11:31:42.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417397,1732620702506,-500.0,0.00016662,2,"2024-11-26T11:31:42.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417398,1732620702515,-500.0,0.00016662,2,"2024-11-26T11:31:42.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417399,1732620702527,-500.0,0.00016662,2,"2024-11-26T11:31:42.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417400,1732620702536,-500.0,0.00016662,2,"2024-11-26T11:31:42.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417401,1732620702546,-500.0,0.00016662,2,"2024-11-26T11:31:42.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417402,1732620702556,-503.36666486,0.00016662,2,"2024-11-26T11:31:42.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417403,1732620702566,-500.0,0.00016662,2,"2024-11-26T11:31:42.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417404,1732620702576,-500.0,0.00016662,2,"2024-11-26T11:31:42.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417405,1732620702586,-500.0,0.00016662,2,"2024-11-26T11:31:42.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417406,1732620702595,-500.0,0.00016662,2,"2024-11-26T11:31:42.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417407,1732620702610,-502.16869911,0.00016662,2,"2024-11-26T11:31:42.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417408,1732620702619,-500.0,0.00016662,2,"2024-11-26T11:31:42.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417409,1732620702629,-500.0,0.00016662,2,"2024-11-26T11:31:42.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417410,1732620702638,-500.0,0.00016662,2,"2024-11-26T11:31:42.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417411,1732620702648,-500.0,0.00016662,2,"2024-11-26T11:31:42.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417412,1732620702658,-500.0,0.00016662,2,"2024-11-26T11:31:42.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417413,1732620702668,-500.0,0.00016662,2,"2024-11-26T11:31:42.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417414,1732620702678,-500.0,0.00016662,2,"2024-11-26T11:31:42.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417415,1732620702687,-500.0,0.00016662,2,"2024-11-26T11:31:42.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417416,1732620702697,-500.0,0.00016662,2,"2024-11-26T11:31:42.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417417,1732620702707,-500.0,0.00016662,2,"2024-11-26T11:31:42.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417418,1732620702717,-512.81025952,0.00016662,2,"2024-11-26T11:31:42.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417419,1732620702728,-500.0,0.00016662,2,"2024-11-26T11:31:42.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417420,1732620702738,-498.34901004,0.00016662,2,"2024-11-26T11:31:42.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417421,1732620702748,-500.0,0.00016662,2,"2024-11-26T11:31:42.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417422,1732620702758,-500.0,0.00016662,2,"2024-11-26T11:31:42.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417423,1732620702768,-500.0,0.00016662,2,"2024-11-26T11:31:42.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417424,1732620702778,-500.0,0.00016662,2,"2024-11-26T11:31:42.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417425,1732620702787,-500.0,0.00016662,2,"2024-11-26T11:31:42.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417426,1732620702797,-610.60910331,0.00016662,2,"2024-11-26T11:31:42.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417427,1732620702807,-500.0,0.00016662,2,"2024-11-26T11:31:42.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417428,1732620702817,-500.0,0.00016662,2,"2024-11-26T11:31:42.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417429,1732620702826,-500.0,0.00016662,2,"2024-11-26T11:31:42.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417430,1732620702836,-500.0,0.00016662,2,"2024-11-26T11:31:42.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417431,1732620702846,-500.0,0.00016662,2,"2024-11-26T11:31:42.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417432,1732620702859,-500.0,0.00016662,2,"2024-11-26T11:31:42.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417433,1732620702868,-500.0,0.00016662,2,"2024-11-26T11:31:42.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417434,1732620702878,-500.0,0.00016662,2,"2024-11-26T11:31:42.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417435,1732620702887,-500.0,0.00016662,2,"2024-11-26T11:31:42.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417436,1732620702897,-500.0,0.00016662,2,"2024-11-26T11:31:42.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417437,1732620702907,-500.0,0.00016662,2,"2024-11-26T11:31:42.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417438,1732620702917,-500.0,0.00016662,2,"2024-11-26T11:31:42.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417439,1732620702926,-500.0,0.00016662,2,"2024-11-26T11:31:42.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417440,1732620702936,-500.0,0.00016662,2,"2024-11-26T11:31:42.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417441,1732620703147,-500.0,0.00016662,2,"2024-11-26T11:31:43.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417442,1732620703158,-500.0,0.00016662,2,"2024-11-26T11:31:43.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417443,1732620703167,-500.0,0.00016662,2,"2024-11-26T11:31:43.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417444,1732620703177,-500.0,0.00016662,2,"2024-11-26T11:31:43.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417445,1732620703186,-504.3163325,0.00016662,2,"2024-11-26T11:31:43.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417446,1732620703196,-500.0,0.00016662,2,"2024-11-26T11:31:43.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417447,1732620703206,-500.0,0.00016662,2,"2024-11-26T11:31:43.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417448,1732620703215,-500.0,0.00016662,2,"2024-11-26T11:31:43.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417449,1732620703224,-500.0,0.00016662,2,"2024-11-26T11:31:43.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417450,1732620703234,-500.0,0.00016662,2,"2024-11-26T11:31:43.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417451,1732620703243,-500.0,0.00016662,2,"2024-11-26T11:31:43.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417452,1732620703253,-500.0,0.00016662,2,"2024-11-26T11:31:43.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417453,1732620703263,-500.0,0.00016662,2,"2024-11-26T11:31:43.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417454,1732620703272,-500.0,0.00016662,2,"2024-11-26T11:31:43.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417455,1732620703282,-500.0,0.00016662,2,"2024-11-26T11:31:43.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417456,1732620703291,-500.0,0.00016662,2,"2024-11-26T11:31:43.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417457,1732620703300,-500.0,0.00016662,2,"2024-11-26T11:31:43.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417458,1732620703311,-500.0,0.00016662,2,"2024-11-26T11:31:43.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417459,1732620703321,-500.0,0.00016662,2,"2024-11-26T11:31:43.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417460,1732620703331,-500.0,0.00016662,2,"2024-11-26T11:31:43.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417461,1732620703341,-500.0,0.00016662,2,"2024-11-26T11:31:43.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417462,1732620703356,-500.0,0.00016662,2,"2024-11-26T11:31:43.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417463,1732620703369,-503.21602978,0.00016662,2,"2024-11-26T11:31:43.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417464,1732620703379,-500.0,0.00016662,2,"2024-11-26T11:31:43.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417465,1732620703389,-508.66458585,0.00016662,2,"2024-11-26T11:31:43.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417466,1732620703398,-500.0,0.00016662,2,"2024-11-26T11:31:43.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417467,1732620703409,-500.0,0.00016662,2,"2024-11-26T11:31:43.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417468,1732620703418,-500.0,0.00016662,2,"2024-11-26T11:31:43.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417469,1732620703428,-500.0,0.00016662,2,"2024-11-26T11:31:43.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417470,1732620703438,-500.0,0.00016662,2,"2024-11-26T11:31:43.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417471,1732620703448,-500.0,0.00016662,2,"2024-11-26T11:31:43.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417472,1732620703457,-500.0,0.00016662,2,"2024-11-26T11:31:43.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417473,1732620703467,-500.0,0.00016662,2,"2024-11-26T11:31:43.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417474,1732620703476,-500.0,0.00016662,2,"2024-11-26T11:31:43.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417475,1732620703485,-500.0,0.00016662,2,"2024-11-26T11:31:43.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417476,1732620703494,-500.0,0.00016662,2,"2024-11-26T11:31:43.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417477,1732620703503,-500.0,0.00016662,2,"2024-11-26T11:31:43.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417478,1732620703513,-500.0,0.00016662,2,"2024-11-26T11:31:43.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417479,1732620703523,-500.0,0.00016662,2,"2024-11-26T11:31:43.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417480,1732620703532,-500.0,0.00016662,2,"2024-11-26T11:31:43.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417481,1732620703542,-500.0,0.00016662,2,"2024-11-26T11:31:43.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417482,1732620703551,-500.0,0.00016662,2,"2024-11-26T11:31:43.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417483,1732620703560,-555.66,0.00016662,2,"2024-11-26T11:31:43.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417484,1732620703569,-500.0,0.00016662,2,"2024-11-26T11:31:43.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417485,1732620703578,-555.66,0.00016662,2,"2024-11-26T11:31:43.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417486,1732620703588,-578.22485583,0.00016662,2,"2024-11-26T11:31:43.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417487,1732620703598,-555.66,0.00016662,2,"2024-11-26T11:31:43.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417488,1732620703613,-555.66,0.00016662,2,"2024-11-26T11:31:43.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417489,1732620703626,-555.66,0.00016662,2,"2024-11-26T11:31:43.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417490,1732620703636,-500.0,0.00016662,2,"2024-11-26T11:31:43.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417491,1732620703646,-500.0,0.00016662,2,"2024-11-26T11:31:43.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417492,1732620703655,-500.0,0.00016662,2,"2024-11-26T11:31:43.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417493,1732620703666,-500.0,0.00016662,2,"2024-11-26T11:31:43.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417494,1732620703675,-500.0,0.00016662,2,"2024-11-26T11:31:43.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417495,1732620703685,-501.11897176,0.00016662,2,"2024-11-26T11:31:43.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417496,1732620703694,-500.0,0.00016662,2,"2024-11-26T11:31:43.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417497,1732620703704,-500.0,0.00016662,2,"2024-11-26T11:31:43.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417498,1732620703714,-500.0,0.00016662,2,"2024-11-26T11:31:43.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417499,1732620703723,-500.0,0.00016662,2,"2024-11-26T11:31:43.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417500,1732620703733,-500.0,0.00016662,2,"2024-11-26T11:31:43.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417501,1732620703743,-500.0,0.00016662,2,"2024-11-26T11:31:43.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417502,1732620703753,-500.0,0.00016662,2,"2024-11-26T11:31:43.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417503,1732620703763,-500.0,0.00016662,2,"2024-11-26T11:31:43.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417504,1732620703773,-500.0,0.00016662,2,"2024-11-26T11:31:43.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417505,1732620703783,-500.0,0.00016662,2,"2024-11-26T11:31:43.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417506,1732620703792,-500.0,0.00016662,2,"2024-11-26T11:31:43.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417507,1732620703803,-500.0,0.00016662,2,"2024-11-26T11:31:43.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417508,1732620703813,-500.0,0.00016662,2,"2024-11-26T11:31:43.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417509,1732620703823,-506.17985897,0.00016662,2,"2024-11-26T11:31:43.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417510,1732620703832,-500.0,0.00016662,2,"2024-11-26T11:31:43.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417511,1732620703842,-1487.03,0.00016662,2,"2024-11-26T11:31:43.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417512,1732620703852,-1487.03,0.00016662,2,"2024-11-26T11:31:43.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417513,1732620703865,-500.0,0.00016662,2,"2024-11-26T11:31:43.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417514,1732620703875,-1487.03,0.00016662,2,"2024-11-26T11:31:43.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417515,1732620703884,-500.0,0.00016662,2,"2024-11-26T11:31:43.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417516,1732620703894,-500.0,0.00016662,2,"2024-11-26T11:31:43.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417517,1732620703904,-1487.03,0.00016662,2,"2024-11-26T11:31:43.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417518,1732620703914,-500.0,0.00016662,2,"2024-11-26T11:31:43.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417519,1732620703927,-500.0,0.00016662,2,"2024-11-26T11:31:43.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417520,1732620703937,-1487.03,0.00016662,2,"2024-11-26T11:31:43.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417521,1732620703947,-502.93549081,0.00016662,2,"2024-11-26T11:31:43.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417522,1732620703956,-500.0,0.00016662,2,"2024-11-26T11:31:43.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417523,1732620703967,-500.0,0.00016662,2,"2024-11-26T11:31:43.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417524,1732620703977,-500.0,0.00016662,2,"2024-11-26T11:31:43.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417525,1732620703987,-500.0,0.00016662,2,"2024-11-26T11:31:43.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417526,1732620703996,-500.0,0.00016662,2,"2024-11-26T11:31:43.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417527,1732620704006,-500.0,0.00016662,2,"2024-11-26T11:31:44.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417528,1732620704016,-500.0,0.00016662,2,"2024-11-26T11:31:44.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417529,1732620704026,-500.0,0.00016662,2,"2024-11-26T11:31:44.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417530,1732620704035,-500.0,0.00016662,2,"2024-11-26T11:31:44.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417531,1732620704046,-500.0,0.00016662,2,"2024-11-26T11:31:44.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417532,1732620704055,-500.0,0.00016662,2,"2024-11-26T11:31:44.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417533,1732620704065,-500.0,0.00016662,2,"2024-11-26T11:31:44.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417534,1732620704074,-500.0,0.00016662,2,"2024-11-26T11:31:44.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417535,1732620704083,-500.0,0.00016662,2,"2024-11-26T11:31:44.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417536,1732620704093,-500.0,0.00016662,2,"2024-11-26T11:31:44.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417537,1732620704103,-500.0,0.00016662,2,"2024-11-26T11:31:44.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417538,1732620704116,-500.0,0.00016662,2,"2024-11-26T11:31:44.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417539,1732620704127,-500.0,0.00016662,2,"2024-11-26T11:31:44.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417540,1732620704136,-500.0,0.00016662,2,"2024-11-26T11:31:44.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417541,1732620704146,-500.0,0.00016662,2,"2024-11-26T11:31:44.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417542,1732620704156,-500.0,0.00016662,2,"2024-11-26T11:31:44.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417543,1732620704165,-500.0,0.00016662,2,"2024-11-26T11:31:44.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417544,1732620704175,-500.0,0.00016662,2,"2024-11-26T11:31:44.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417545,1732620704185,-500.0,0.00016662,2,"2024-11-26T11:31:44.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417546,1732620704195,-500.0,0.00016662,2,"2024-11-26T11:31:44.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417547,1732620704204,-500.0,0.00016662,2,"2024-11-26T11:31:44.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417548,1732620704214,-500.0,0.00016662,2,"2024-11-26T11:31:44.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417549,1732620704224,-500.0,0.00016662,2,"2024-11-26T11:31:44.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417550,1732620704233,-500.0,0.00016662,2,"2024-11-26T11:31:44.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417551,1732620704243,-500.0,0.00016662,2,"2024-11-26T11:31:44.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417552,1732620704253,-500.0,0.00016662,2,"2024-11-26T11:31:44.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417553,1732620704263,-500.0,0.00016662,2,"2024-11-26T11:31:44.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417554,1732620704273,-503.8926246,0.00016662,2,"2024-11-26T11:31:44.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417555,1732620704282,-500.0,0.00016662,2,"2024-11-26T11:31:44.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417556,1732620704292,-500.0,0.00016662,2,"2024-11-26T11:31:44.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417557,1732620704301,-1281.47,0.00016662,2,"2024-11-26T11:31:44.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417558,1732620704311,-280.25493793,0.00016662,2,"2024-11-26T11:31:44.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417559,1732620704320,-1281.47,0.00016662,2,"2024-11-26T11:31:44.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417560,1732620704331,-1281.47,0.00016662,2,"2024-11-26T11:31:44.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417561,1732620704344,-500.0,0.00016662,2,"2024-11-26T11:31:44.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417562,1732620704355,-500.0,0.00016662,2,"2024-11-26T11:31:44.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417563,1732620704365,-500.0,0.00016662,2,"2024-11-26T11:31:44.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417564,1732620704375,-1281.47,0.00016662,2,"2024-11-26T11:31:44.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417565,1732620704384,-500.0,0.00016662,2,"2024-11-26T11:31:44.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417566,1732620704393,-1281.47,0.00016662,2,"2024-11-26T11:31:44.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417567,1732620704403,-500.0,0.00016662,2,"2024-11-26T11:31:44.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417568,1732620704413,-500.0,0.00016662,2,"2024-11-26T11:31:44.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417569,1732620704422,-500.0,0.00016662,2,"2024-11-26T11:31:44.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417570,1732620704431,-500.0,0.00016662,2,"2024-11-26T11:31:44.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417571,1732620704440,-500.0,0.00016662,2,"2024-11-26T11:31:44.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417572,1732620704449,-500.0,0.00016662,2,"2024-11-26T11:31:44.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417573,1732620704459,-500.0,0.00016662,2,"2024-11-26T11:31:44.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417574,1732620704468,-500.0,0.00016662,2,"2024-11-26T11:31:44.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417575,1732620704477,-500.0,0.00016662,2,"2024-11-26T11:31:44.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417576,1732620704486,-500.0,0.00016662,2,"2024-11-26T11:31:44.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417577,1732620704496,-500.0,0.00016662,2,"2024-11-26T11:31:44.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417578,1732620704505,-500.0,0.00016662,2,"2024-11-26T11:31:44.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417579,1732620704514,-500.0,0.00016662,2,"2024-11-26T11:31:44.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417580,1732620704524,-476.75707473,0.00016662,2,"2024-11-26T11:31:44.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417581,1732620704533,-500.0,0.00016662,2,"2024-11-26T11:31:44.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417582,1732620704542,-500.0,0.00016662,2,"2024-11-26T11:31:44.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417583,1732620704552,-500.0,0.00016662,2,"2024-11-26T11:31:44.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417584,1732620704561,-500.0,0.00016662,2,"2024-11-26T11:31:44.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417585,1732620704570,-500.0,0.00016662,2,"2024-11-26T11:31:44.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417586,1732620704579,-500.0,0.00016662,2,"2024-11-26T11:31:44.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417587,1732620704588,-500.0,0.00016662,2,"2024-11-26T11:31:44.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417588,1732620704598,-500.0,0.00016662,2,"2024-11-26T11:31:44.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417589,1732620704611,-500.0,0.00016662,2,"2024-11-26T11:31:44.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417590,1732620704621,-500.0,0.00016662,2,"2024-11-26T11:31:44.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417591,1732620704630,-500.0,0.00016662,2,"2024-11-26T11:31:44.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417592,1732620704639,-305.60344134,0.00016662,2,"2024-11-26T11:31:44.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417593,1732620704649,-500.0,0.00016662,2,"2024-11-26T11:31:44.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417594,1732620704658,-500.0,0.00016662,2,"2024-11-26T11:31:44.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417595,1732620704668,-500.0,0.00016662,2,"2024-11-26T11:31:44.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417596,1732620704677,-500.0,0.00016662,2,"2024-11-26T11:31:44.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417597,1732620704687,-500.0,0.00016662,2,"2024-11-26T11:31:44.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417598,1732620704697,-500.0,0.00016662,2,"2024-11-26T11:31:44.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417599,1732620704706,-500.0,0.00016662,2,"2024-11-26T11:31:44.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417600,1732620704716,-500.0,0.00016662,2,"2024-11-26T11:31:44.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417601,1732620704725,-500.0,0.00016662,2,"2024-11-26T11:31:44.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417602,1732620704735,-500.0,0.00016662,2,"2024-11-26T11:31:44.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417603,1732620704744,-1467.37,0.00016662,2,"2024-11-26T11:31:44.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417604,1732620704754,-500.0,0.00016662,2,"2024-11-26T11:31:44.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417605,1732620704762,-1467.37,0.00016662,2,"2024-11-26T11:31:44.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417606,1732620704772,-1467.37,0.00016662,2,"2024-11-26T11:31:44.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417607,1732620704780,-1467.37,0.00016662,2,"2024-11-26T11:31:44.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417608,1732620704789,-500.0,0.00016662,2,"2024-11-26T11:31:44.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417609,1732620704799,-502.07896371,0.00016662,2,"2024-11-26T11:31:44.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417610,1732620704809,-1026.27,0.00016662,2,"2024-11-26T11:31:44.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417611,1732620704823,-1026.27,0.00016662,2,"2024-11-26T11:31:44.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417612,1732620704832,-1026.27,0.00016662,2,"2024-11-26T11:31:44.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417613,1732620704841,-1026.27,0.00016662,2,"2024-11-26T11:31:44.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417614,1732620704851,-1026.27,0.00016662,2,"2024-11-26T11:31:44.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417615,1732620704864,-501.03643067,0.00016662,2,"2024-11-26T11:31:44.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417616,1732620704873,-500.0,0.00016662,2,"2024-11-26T11:31:44.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417617,1732620704882,-500.0,0.00016662,2,"2024-11-26T11:31:44.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417618,1732620704891,-500.0,0.00016662,2,"2024-11-26T11:31:44.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417619,1732620704900,-500.0,0.00016662,2,"2024-11-26T11:31:44.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417620,1732620704909,-500.0,0.00016662,2,"2024-11-26T11:31:44.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417621,1732620704918,-500.0,0.00016662,2,"2024-11-26T11:31:44.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417622,1732620704927,-500.0,0.00016662,2,"2024-11-26T11:31:44.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417623,1732620704936,-500.0,0.00016662,2,"2024-11-26T11:31:44.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417624,1732620704946,-252.04264001,0.00016662,2,"2024-11-26T11:31:44.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417625,1732620704963,-500.0,0.00016662,2,"2024-11-26T11:31:44.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417626,1732620704973,-500.0,0.00016662,2,"2024-11-26T11:31:44.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417627,1732620704983,-500.0,0.00016662,2,"2024-11-26T11:31:44.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417628,1732620704992,-500.0,0.00016662,2,"2024-11-26T11:31:44.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417629,1732620705001,-500.0,0.00016662,2,"2024-11-26T11:31:45.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417630,1732620705010,-668.14,0.00016662,2,"2024-11-26T11:31:45.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417631,1732620705020,-500.0,0.00016662,2,"2024-11-26T11:31:45.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417632,1732620705030,-500.0,0.00016662,2,"2024-11-26T11:31:45.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417633,1732620705040,-668.14,0.00016662,2,"2024-11-26T11:31:45.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417634,1732620705050,-500.0,0.00016662,2,"2024-11-26T11:31:45.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417635,1732620705059,-668.14,0.00016662,2,"2024-11-26T11:31:45.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417636,1732620705069,-500.0,0.00016662,2,"2024-11-26T11:31:45.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417637,1732620705079,-500.0,0.00016662,2,"2024-11-26T11:31:45.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417638,1732620705089,-668.14,0.00016662,2,"2024-11-26T11:31:45.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417639,1732620705098,-526.17840996,0.00016662,2,"2024-11-26T11:31:45.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417640,1732620705111,-500.0,0.00016662,2,"2024-11-26T11:31:45.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417641,1732620705122,-508.54321583,0.00016662,2,"2024-11-26T11:31:45.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417642,1732620705131,-500.0,0.00016662,2,"2024-11-26T11:31:45.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417643,1732620705143,-500.0,0.00016662,2,"2024-11-26T11:31:45.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417644,1732620705161,-500.0,0.00016662,2,"2024-11-26T11:31:45.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417645,1732620705172,-509.35997,0.00016662,2,"2024-11-26T11:31:45.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417646,1732620705182,-500.0,0.00016662,2,"2024-11-26T11:31:45.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417647,1732620705191,-500.0,0.00016662,2,"2024-11-26T11:31:45.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417648,1732620705201,-500.0,0.00016662,2,"2024-11-26T11:31:45.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417649,1732620705211,-500.0,0.00016662,2,"2024-11-26T11:31:45.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417650,1732620705220,-500.0,0.00016662,2,"2024-11-26T11:31:45.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417651,1732620705231,-500.0,0.00016662,2,"2024-11-26T11:31:45.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417652,1732620705240,-500.0,0.00016662,2,"2024-11-26T11:31:45.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417653,1732620705250,-503.54124847,0.00016662,2,"2024-11-26T11:31:45.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417654,1732620705260,-500.0,0.00016662,2,"2024-11-26T11:31:45.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417655,1732620705269,-500.0,0.00016662,2,"2024-11-26T11:31:45.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417656,1732620705279,-500.0,0.00016662,2,"2024-11-26T11:31:45.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417657,1732620705289,-500.0,0.00016662,2,"2024-11-26T11:31:45.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417658,1732620705298,-500.0,0.00016662,2,"2024-11-26T11:31:45.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417659,1732620705307,-500.0,0.00016662,2,"2024-11-26T11:31:45.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417660,1732620705316,-500.0,0.00016662,2,"2024-11-26T11:31:45.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417661,1732620705325,-500.0,0.00016662,2,"2024-11-26T11:31:45.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417662,1732620705336,-500.0,0.00016662,2,"2024-11-26T11:31:45.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417663,1732620705346,-500.0,0.00016662,2,"2024-11-26T11:31:45.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417664,1732620705364,-500.0,0.00016662,2,"2024-11-26T11:31:45.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417665,1732620705375,-500.0,0.00016662,2,"2024-11-26T11:31:45.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417666,1732620705384,-175.48865681,0.00016662,2,"2024-11-26T11:31:45.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417667,1732620705394,-502.44035805,0.00016662,2,"2024-11-26T11:31:45.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417668,1732620705403,-500.0,0.00016662,2,"2024-11-26T11:31:45.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417669,1732620705412,-500.0,0.00016662,2,"2024-11-26T11:31:45.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417670,1732620705423,-500.0,0.00016662,2,"2024-11-26T11:31:45.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417671,1732620705433,-500.0,0.00016662,2,"2024-11-26T11:31:45.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417672,1732620705442,-500.0,0.00016662,2,"2024-11-26T11:31:45.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417673,1732620705452,-500.0,0.00016662,2,"2024-11-26T11:31:45.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417674,1732620705461,-500.0,0.00016662,2,"2024-11-26T11:31:45.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417675,1732620705470,-500.0,0.00016662,2,"2024-11-26T11:31:45.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417676,1732620705479,-500.0,0.00016662,2,"2024-11-26T11:31:45.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417677,1732620705490,-500.0,0.00016662,2,"2024-11-26T11:31:45.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417678,1732620705499,-500.0,0.00016662,2,"2024-11-26T11:31:45.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417679,1732620705509,-337.79002144,0.00016662,2,"2024-11-26T11:31:45.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417680,1732620705519,-500.0,0.00016662,2,"2024-11-26T11:31:45.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417681,1732620705615,-505.83,0.00016662,2,"2024-11-26T11:31:45.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417682,1732620705626,-505.83,0.00016662,2,"2024-11-26T11:31:45.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417683,1732620705636,-505.83,0.00016662,2,"2024-11-26T11:31:45.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417684,1732620705646,-505.83,0.00016662,2,"2024-11-26T11:31:45.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417685,1732620705657,-505.83,0.00016662,2,"2024-11-26T11:31:45.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417686,1732620705667,-500.0,0.00016662,2,"2024-11-26T11:31:45.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417687,1732620705676,-500.0,0.00016662,2,"2024-11-26T11:31:45.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417688,1732620705686,-500.0,0.00016662,2,"2024-11-26T11:31:45.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417689,1732620705695,-500.0,0.00016662,2,"2024-11-26T11:31:45.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417690,1732620705705,-500.0,0.00016662,2,"2024-11-26T11:31:45.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417691,1732620705715,-519.12,0.00016662,2,"2024-11-26T11:31:45.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417692,1732620705724,-519.12,0.00016662,2,"2024-11-26T11:31:45.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417693,1732620705736,-519.12,0.00016662,2,"2024-11-26T11:31:45.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417694,1732620705749,-519.12,0.00016662,2,"2024-11-26T11:31:45.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417695,1732620705759,-519.12,0.00016662,2,"2024-11-26T11:31:45.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417696,1732620705769,-1148.69,0.00016662,2,"2024-11-26T11:31:45.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417697,1732620705778,-1148.69,0.00016662,2,"2024-11-26T11:31:45.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417698,1732620705788,-500.0,0.00016662,2,"2024-11-26T11:31:45.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417699,1732620705797,-1148.69,0.00016662,2,"2024-11-26T11:31:45.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417700,1732620705806,-1148.69,0.00016662,2,"2024-11-26T11:31:45.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417701,1732620705816,-1051.75,0.00016662,2,"2024-11-26T11:31:45.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417702,1732620705826,-1051.75,0.00016662,2,"2024-11-26T11:31:45.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417703,1732620705835,-1051.75,0.00016662,2,"2024-11-26T11:31:45.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417704,1732620705844,-1051.75,0.00016662,2,"2024-11-26T11:31:45.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417705,1732620705853,-1051.75,0.00016662,2,"2024-11-26T11:31:45.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417706,1732620705870,-500.0,0.00016662,2,"2024-11-26T11:31:45.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417707,1732620705879,-500.0,0.00016662,2,"2024-11-26T11:31:45.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417708,1732620705889,-500.0,0.00016662,2,"2024-11-26T11:31:45.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417709,1732620705898,-500.0,0.00016662,2,"2024-11-26T11:31:45.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417710,1732620705907,-500.0,0.00016662,2,"2024-11-26T11:31:45.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417711,1732620705916,-500.0,0.00016662,2,"2024-11-26T11:31:45.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417712,1732620705925,-500.0,0.00016662,2,"2024-11-26T11:31:45.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417713,1732620705935,-500.0,0.00016662,2,"2024-11-26T11:31:45.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417714,1732620705945,-500.0,0.00016662,2,"2024-11-26T11:31:45.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417715,1732620705954,-500.0,0.00016662,2,"2024-11-26T11:31:45.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417716,1732620705964,-500.0,0.00016662,2,"2024-11-26T11:31:45.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417717,1732620705973,-894.35,0.00016662,2,"2024-11-26T11:31:45.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417718,1732620705982,-500.0,0.00016662,2,"2024-11-26T11:31:45.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417719,1732620705990,-894.35,0.00016662,2,"2024-11-26T11:31:45.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417720,1732620706000,-500.0,0.00016662,2,"2024-11-26T11:31:46.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417721,1732620706009,-894.35,0.00016662,2,"2024-11-26T11:31:46.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417722,1732620706018,-894.35,0.00016662,2,"2024-11-26T11:31:46.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417723,1732620706027,-894.35,0.00016662,2,"2024-11-26T11:31:46.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417724,1732620706037,-500.0,0.00016662,2,"2024-11-26T11:31:46.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417725,1732620706046,-500.0,0.00016662,2,"2024-11-26T11:31:46.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417726,1732620706055,-500.0,0.00016662,2,"2024-11-26T11:31:46.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417727,1732620706064,-500.0,0.00016662,2,"2024-11-26T11:31:46.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417728,1732620706073,-500.0,0.00016662,2,"2024-11-26T11:31:46.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417729,1732620706083,-520.88281967,0.00016662,2,"2024-11-26T11:31:46.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417730,1732620706092,-586.26898898,0.00016662,2,"2024-11-26T11:31:46.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417731,1732620706101,-965.69,0.00016662,2,"2024-11-26T11:31:46.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417732,1732620706116,-965.69,0.00016662,2,"2024-11-26T11:31:46.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417733,1732620706126,-965.69,0.00016662,2,"2024-11-26T11:31:46.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417734,1732620706135,-965.69,0.00016662,2,"2024-11-26T11:31:46.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417735,1732620706144,-501.27,0.00016662,2,"2024-11-26T11:31:46.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417736,1732620706153,-502.02487879,0.00016662,2,"2024-11-26T11:31:46.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417737,1732620706163,-501.27,0.00016662,2,"2024-11-26T11:31:46.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417738,1732620706173,-501.27,0.00016662,2,"2024-11-26T11:31:46.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417739,1732620706183,-501.27,0.00016662,2,"2024-11-26T11:31:46.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417740,1732620706193,-501.27,0.00016662,2,"2024-11-26T11:31:46.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417741,1732620706202,-1289.67,0.00016662,2,"2024-11-26T11:31:46.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417742,1732620706212,-1289.67,0.00016662,2,"2024-11-26T11:31:46.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417743,1732620706221,-1289.67,0.00016662,2,"2024-11-26T11:31:46.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417744,1732620706231,-1289.67,0.00016662,2,"2024-11-26T11:31:46.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417745,1732620706240,-1289.67,0.00016662,2,"2024-11-26T11:31:46.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417746,1732620706249,-519.06,0.00016662,2,"2024-11-26T11:31:46.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417747,1732620706259,-519.06,0.00016662,2,"2024-11-26T11:31:46.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417748,1732620706268,-519.06,0.00016662,2,"2024-11-26T11:31:46.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417749,1732620706278,-519.06,0.00016662,2,"2024-11-26T11:31:46.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417750,1732620706287,-519.06,0.00016662,2,"2024-11-26T11:31:46.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417751,1732620706296,-947.22,0.00016662,2,"2024-11-26T11:31:46.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417752,1732620706306,-947.22,0.00016662,2,"2024-11-26T11:31:46.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417753,1732620706315,-947.22,0.00016662,2,"2024-11-26T11:31:46.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417754,1732620706324,-947.22,0.00016662,2,"2024-11-26T11:31:46.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417755,1732620706335,-500.0,0.00016662,2,"2024-11-26T11:31:46.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417756,1732620706348,-500.0,0.00016662,2,"2024-11-26T11:31:46.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417757,1732620706363,-500.0,0.00016662,2,"2024-11-26T11:31:46.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417758,1732620706373,-500.0,0.00016662,2,"2024-11-26T11:31:46.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417759,1732620706384,-500.0,0.00016662,2,"2024-11-26T11:31:46.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417760,1732620706394,-500.0,0.00016662,2,"2024-11-26T11:31:46.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417761,1732620706403,-500.0,0.00016662,2,"2024-11-26T11:31:46.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417762,1732620706412,-503.62153823,0.00016662,2,"2024-11-26T11:31:46.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417763,1732620706421,-500.0,0.00016662,2,"2024-11-26T11:31:46.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417764,1732620706431,-500.0,0.00016662,2,"2024-11-26T11:31:46.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417765,1732620706440,-373.30753503,0.00016662,2,"2024-11-26T11:31:46.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417766,1732620706449,-500.0,0.00016662,2,"2024-11-26T11:31:46.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417767,1732620706458,-500.0,0.00016662,2,"2024-11-26T11:31:46.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417768,1732620706466,-500.0,0.00016662,2,"2024-11-26T11:31:46.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417769,1732620706476,-500.0,0.00016662,2,"2024-11-26T11:31:46.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417770,1732620706484,-500.0,0.00016662,2,"2024-11-26T11:31:46.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417771,1732620706493,-500.0,0.00016662,2,"2024-11-26T11:31:46.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417772,1732620706503,-500.0,0.00016662,2,"2024-11-26T11:31:46.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417773,1732620706512,-500.0,0.00016662,2,"2024-11-26T11:31:46.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417774,1732620706522,-500.0,0.00016662,2,"2024-11-26T11:31:46.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417775,1732620706530,-500.0,0.00016662,2,"2024-11-26T11:31:46.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417776,1732620706540,-500.0,0.00016662,2,"2024-11-26T11:31:46.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417777,1732620706549,-500.0,0.00016662,2,"2024-11-26T11:31:46.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417778,1732620706558,-500.0,0.00016662,2,"2024-11-26T11:31:46.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417779,1732620706566,-500.0,0.00016662,2,"2024-11-26T11:31:46.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417780,1732620706576,-500.0,0.00016662,2,"2024-11-26T11:31:46.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417781,1732620706585,-500.0,0.00016662,2,"2024-11-26T11:31:46.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417782,1732620706595,-500.0,0.00016662,2,"2024-11-26T11:31:46.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417783,1732620706608,-500.0,0.00016662,2,"2024-11-26T11:31:46.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417784,1732620706617,-588.06,0.00016662,2,"2024-11-26T11:31:46.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417785,1732620706627,-588.06,0.00016662,2,"2024-11-26T11:31:46.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417786,1732620706636,-588.06,0.00016662,2,"2024-11-26T11:31:46.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417787,1732620706646,-588.06,0.00016662,2,"2024-11-26T11:31:46.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417788,1732620706656,-588.06,0.00016662,2,"2024-11-26T11:31:46.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417789,1732620706665,-500.0,0.00016662,2,"2024-11-26T11:31:46.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417790,1732620706674,-500.0,0.00016662,2,"2024-11-26T11:31:46.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417791,1732620706683,-1768.14,0.00016662,2,"2024-11-26T11:31:46.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417792,1732620706692,-500.0,0.00016662,2,"2024-11-26T11:31:46.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417793,1732620706702,-1768.14,0.00016662,2,"2024-11-26T11:31:46.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417794,1732620706711,-500.0,0.00016662,2,"2024-11-26T11:31:46.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417795,1732620706720,-1768.14,0.00016662,2,"2024-11-26T11:31:46.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417796,1732620706730,-1768.14,0.00016662,2,"2024-11-26T11:31:46.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417797,1732620706739,-503.06415656,0.00016662,2,"2024-11-26T11:31:46.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417798,1732620706749,-500.0,0.00016662,2,"2024-11-26T11:31:46.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417799,1732620706758,-940.79,0.00016662,2,"2024-11-26T11:31:46.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417800,1732620706767,-940.79,0.00016662,2,"2024-11-26T11:31:46.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417801,1732620706776,-940.79,0.00016662,2,"2024-11-26T11:31:46.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417802,1732620706785,-940.79,0.00016662,2,"2024-11-26T11:31:46.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417803,1732620706794,-940.79,0.00016662,2,"2024-11-26T11:31:46.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417804,1732620706803,-500.0,0.00016662,2,"2024-11-26T11:31:46.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417805,1732620706812,-500.0,0.00016662,2,"2024-11-26T11:31:46.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417806,1732620706821,-500.0,0.00016662,2,"2024-11-26T11:31:46.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417807,1732620706830,-500.0,0.00016662,2,"2024-11-26T11:31:46.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417808,1732620706839,-500.0,0.00016662,2,"2024-11-26T11:31:46.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417809,1732620706848,-500.0,0.00016662,2,"2024-11-26T11:31:46.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417810,1732620706861,-500.0,0.00016662,2,"2024-11-26T11:31:46.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417811,1732620706870,-500.0,0.00016662,2,"2024-11-26T11:31:46.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417812,1732620706879,-564.74560487,0.00016662,2,"2024-11-26T11:31:46.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417813,1732620706888,-249.77332284,0.00016662,2,"2024-11-26T11:31:46.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417814,1732620706897,-500.0,0.00016662,2,"2024-11-26T11:31:46.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417815,1732620706906,-500.0,0.00016662,2,"2024-11-26T11:31:46.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417816,1732620706915,-500.0,0.00016662,2,"2024-11-26T11:31:46.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417817,1732620706924,-500.0,0.00016662,2,"2024-11-26T11:31:46.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417818,1732620706932,-500.0,0.00016662,2,"2024-11-26T11:31:46.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417819,1732620706942,-500.0,0.00016662,2,"2024-11-26T11:31:46.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417820,1732620706952,-500.0,0.00016662,2,"2024-11-26T11:31:46.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417821,1732620706961,-500.0,0.00016662,2,"2024-11-26T11:31:46.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417822,1732620706971,-500.0,0.00016662,2,"2024-11-26T11:31:46.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417823,1732620706980,-500.0,0.00016662,2,"2024-11-26T11:31:46.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417824,1732620706989,-500.0,0.00016662,2,"2024-11-26T11:31:46.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417825,1732620706998,-500.0,0.00016662,2,"2024-11-26T11:31:46.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417826,1732620707007,-500.0,0.00016662,2,"2024-11-26T11:31:47.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417827,1732620707016,-500.0,0.00016662,2,"2024-11-26T11:31:47.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417828,1732620707025,-500.0,0.00016662,2,"2024-11-26T11:31:47.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417829,1732620707035,-736.66,0.00016662,2,"2024-11-26T11:31:47.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417830,1732620707044,-736.66,0.00016662,2,"2024-11-26T11:31:47.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417831,1732620707053,-736.66,0.00016662,2,"2024-11-26T11:31:47.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417832,1732620707062,-736.66,0.00016662,2,"2024-11-26T11:31:47.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417833,1732620707072,-500.0,0.00016662,2,"2024-11-26T11:31:47.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417834,1732620707081,-503.49185921,0.00016662,2,"2024-11-26T11:31:47.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417835,1732620707090,-901.58,0.00016662,2,"2024-11-26T11:31:47.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417836,1732620707099,-901.58,0.00016662,2,"2024-11-26T11:31:47.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417837,1732620707112,-901.58,0.00016662,2,"2024-11-26T11:31:47.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417838,1732620707121,-901.58,0.00016662,2,"2024-11-26T11:31:47.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417839,1732620707131,-901.58,0.00016662,2,"2024-11-26T11:31:47.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417840,1732620707140,-500.0,0.00016662,2,"2024-11-26T11:31:47.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417841,1732620707150,-500.0,0.00016662,2,"2024-11-26T11:31:47.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417842,1732620707159,-505.87669953,0.00016662,2,"2024-11-26T11:31:47.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417843,1732620707168,-833.07,0.00016662,2,"2024-11-26T11:31:47.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417844,1732620707178,-833.07,0.00016662,2,"2024-11-26T11:31:47.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417845,1732620707187,-1217.89,0.00016662,2,"2024-11-26T11:31:47.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417846,1732620707196,-833.07,0.00016662,2,"2024-11-26T11:31:47.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417847,1732620707206,-833.07,0.00016662,2,"2024-11-26T11:31:47.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417848,1732620707215,-500.0,0.00016662,2,"2024-11-26T11:31:47.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417849,1732620707225,-500.0,0.00016662,2,"2024-11-26T11:31:47.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417850,1732620707235,-1217.89,0.00016662,2,"2024-11-26T11:31:47.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417851,1732620707245,-500.0,0.00016662,2,"2024-11-26T11:31:47.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417852,1732620707254,-1217.89,0.00016662,2,"2024-11-26T11:31:47.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417853,1732620707264,-1217.89,0.00016662,2,"2024-11-26T11:31:47.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417854,1732620707274,-1217.89,0.00016662,2,"2024-11-26T11:31:47.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417855,1732620707284,-150.0,0.00016662,2,"2024-11-26T11:31:47.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417856,1732620707293,-205.3930628,0.00016662,2,"2024-11-26T11:31:47.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417857,1732620707303,-500.0,0.00016662,2,"2024-11-26T11:31:47.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417858,1732620707312,-500.0,0.00016662,2,"2024-11-26T11:31:47.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417859,1732620707321,-500.0,0.00016662,2,"2024-11-26T11:31:47.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417860,1732620707331,-505.59192741,0.00016662,2,"2024-11-26T11:31:47.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417861,1732620707342,-500.0,0.00016662,2,"2024-11-26T11:31:47.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417862,1732620707357,-500.0,0.00016662,2,"2024-11-26T11:31:47.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417863,1732620707367,-500.0,0.00016662,2,"2024-11-26T11:31:47.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417864,1732620707377,-5000.0,0.00016662,2,"2024-11-26T11:31:47.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417865,1732620707387,-5000.0,0.00016662,2,"2024-11-26T11:31:47.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417866,1732620707398,-5000.0,0.00016662,2,"2024-11-26T11:31:47.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417867,1732620707408,-5022.57662129,0.00016662,2,"2024-11-26T11:31:47.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417868,1732620707418,-500.0,0.00016662,2,"2024-11-26T11:31:47.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417869,1732620707431,-500.0,0.00016662,2,"2024-11-26T11:31:47.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417870,1732620707442,-500.0,0.00016662,2,"2024-11-26T11:31:47.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417871,1732620707451,-251.18542659,0.00016662,2,"2024-11-26T11:31:47.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417872,1732620707460,-615.67,0.00016662,2,"2024-11-26T11:31:47.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417873,1732620707470,-615.67,0.00016662,2,"2024-11-26T11:31:47.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417874,1732620707480,-949.89,0.00016662,2,"2024-11-26T11:31:47.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417875,1732620707489,-615.67,0.00016662,2,"2024-11-26T11:31:47.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417876,1732620707499,-949.89,0.00016662,2,"2024-11-26T11:31:47.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417877,1732620707509,-615.67,0.00016662,2,"2024-11-26T11:31:47.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417878,1732620707519,-949.89,0.00016662,2,"2024-11-26T11:31:47.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417879,1732620707529,-949.89,0.00016662,2,"2024-11-26T11:31:47.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417880,1732620707540,-949.89,0.00016662,2,"2024-11-26T11:31:47.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417881,1732620707550,-544.67,0.00016662,2,"2024-11-26T11:31:47.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417882,1732620707561,-544.67,0.00016662,2,"2024-11-26T11:31:47.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417883,1732620707571,-544.67,0.00016662,2,"2024-11-26T11:31:47.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417884,1732620707581,-500.0,0.00016662,2,"2024-11-26T11:31:47.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417885,1732620707591,-544.67,0.00016662,2,"2024-11-26T11:31:47.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417886,1732620707601,-500.0,0.00016662,2,"2024-11-26T11:31:47.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417887,1732620707617,-500.0,0.00016662,2,"2024-11-26T11:31:47.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417888,1732620707627,-500.0,0.00016662,2,"2024-11-26T11:31:47.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417889,1732620707640,-500.0,0.00016662,2,"2024-11-26T11:31:47.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417890,1732620707649,-1034.73,0.00016662,2,"2024-11-26T11:31:47.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417891,1732620707659,-1034.73,0.00016662,2,"2024-11-26T11:31:47.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417892,1732620707669,-1034.73,0.00016662,2,"2024-11-26T11:31:47.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417893,1732620707679,-1034.73,0.00016662,2,"2024-11-26T11:31:47.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417894,1732620707689,-1034.73,0.00016662,2,"2024-11-26T11:31:47.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417895,1732620707699,-500.0,0.00016662,2,"2024-11-26T11:31:47.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417896,1732620707709,-500.0,0.00016662,2,"2024-11-26T11:31:47.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417897,1732620707719,-502.08448036,0.00016662,2,"2024-11-26T11:31:47.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417898,1732620707730,-500.0,0.00016662,2,"2024-11-26T11:31:47.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417899,1732620707740,-500.0,0.00016662,2,"2024-11-26T11:31:47.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417900,1732620707749,-500.0,0.00016662,2,"2024-11-26T11:31:47.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417901,1732620707759,-500.0,0.00016662,2,"2024-11-26T11:31:47.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417902,1732620707769,-500.0,0.00016662,2,"2024-11-26T11:31:47.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417903,1732620707779,-500.0,0.00016662,2,"2024-11-26T11:31:47.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417904,1732620707789,-500.0,0.00016662,2,"2024-11-26T11:31:47.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417905,1732620707799,-500.0,0.00016662,2,"2024-11-26T11:31:47.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417906,1732620707810,-540.31,0.00016662,2,"2024-11-26T11:31:47.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417907,1732620707819,-540.31,0.00016662,2,"2024-11-26T11:31:47.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417908,1732620707829,-540.31,0.00016662,2,"2024-11-26T11:31:47.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417909,1732620707839,-540.31,0.00016662,2,"2024-11-26T11:31:47.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417910,1732620707848,-540.31,0.00016662,2,"2024-11-26T11:31:47.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417911,1732620707866,-500.0,0.00016662,2,"2024-11-26T11:31:47.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417912,1732620707877,-500.0,0.00016662,2,"2024-11-26T11:31:47.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417913,1732620707888,-570.93,0.00016662,2,"2024-11-26T11:31:47.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417914,1732620707898,-1059.24,0.00016662,2,"2024-11-26T11:31:47.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417915,1732620707907,-1059.24,0.00016662,2,"2024-11-26T11:31:47.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417916,1732620707917,-1059.24,0.00016662,2,"2024-11-26T11:31:47.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417917,1732620707926,-1059.24,0.00016662,2,"2024-11-26T11:31:47.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417918,1732620707936,-2082.86,0.00016662,2,"2024-11-26T11:31:47.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417919,1732620707945,-2082.86,0.00016662,2,"2024-11-26T11:31:47.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417920,1732620707955,-2082.86,0.00016662,2,"2024-11-26T11:31:47.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417921,1732620707964,-500.0,0.00016662,2,"2024-11-26T11:31:47.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417922,1732620707974,-2082.86,0.00016662,2,"2024-11-26T11:31:47.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417923,1732620707985,-500.0,0.00016662,2,"2024-11-26T11:31:47.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417924,1732620707994,-2082.86,0.00016662,2,"2024-11-26T11:31:47.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417925,1732620708004,-500.0,0.00016662,2,"2024-11-26T11:31:48.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417926,1732620708015,-500.0,0.00016662,2,"2024-11-26T11:31:48.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417927,1732620708025,-500.0,0.00016662,2,"2024-11-26T11:31:48.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417928,1732620708035,-500.0,0.00016662,2,"2024-11-26T11:31:48.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417929,1732620708045,-500.0,0.00016662,2,"2024-11-26T11:31:48.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417930,1732620708055,-500.0,0.00016662,2,"2024-11-26T11:31:48.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417931,1732620708065,-1115.63,0.00016662,2,"2024-11-26T11:31:48.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417932,1732620708076,-500.0,0.00016662,2,"2024-11-26T11:31:48.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417933,1732620708086,-1115.63,0.00016662,2,"2024-11-26T11:31:48.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417934,1732620708096,-453.7597374,0.00016662,2,"2024-11-26T11:31:48.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417935,1732620708111,-1115.63,0.00016662,2,"2024-11-26T11:31:48.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417936,1732620708121,-1115.63,0.00016662,2,"2024-11-26T11:31:48.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417937,1732620708132,-500.0,0.00016662,2,"2024-11-26T11:31:48.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417938,1732620708142,-500.0,0.00016662,2,"2024-11-26T11:31:48.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417939,1732620708152,-500.0,0.00016662,2,"2024-11-26T11:31:48.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417940,1732620708162,-500.0,0.00016662,2,"2024-11-26T11:31:48.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417941,1732620708184,-500.0,0.00016662,2,"2024-11-26T11:31:48.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417942,1732620708194,-874.73,0.00016662,2,"2024-11-26T11:31:48.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417943,1732620708204,-874.73,0.00016662,2,"2024-11-26T11:31:48.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417944,1732620708214,-874.73,0.00016662,2,"2024-11-26T11:31:48.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417945,1732620708225,-874.73,0.00016662,2,"2024-11-26T11:31:48.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417946,1732620708235,-874.73,0.00016662,2,"2024-11-26T11:31:48.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417947,1732620708246,-695.25,0.00016662,2,"2024-11-26T11:31:48.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417948,1732620708257,-695.25,0.00016662,2,"2024-11-26T11:31:48.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417949,1732620708268,-695.25,0.00016662,2,"2024-11-26T11:31:48.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417950,1732620708279,-695.25,0.00016662,2,"2024-11-26T11:31:48.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417951,1732620708289,-695.25,0.00016662,2,"2024-11-26T11:31:48.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417952,1732620708299,-500.0,0.00016662,2,"2024-11-26T11:31:48.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417953,1732620708309,-500.0,0.00016662,2,"2024-11-26T11:31:48.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417954,1732620708319,-500.0,0.00016662,2,"2024-11-26T11:31:48.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417955,1732620708330,-500.0,0.00016662,2,"2024-11-26T11:31:48.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417956,1732620708343,-582.83,0.00016662,2,"2024-11-26T11:31:48.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417957,1732620708358,-582.83,0.00016662,2,"2024-11-26T11:31:48.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417958,1732620708369,-1469.7,0.00016662,2,"2024-11-26T11:31:48.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417959,1732620708379,-1469.7,0.00016662,2,"2024-11-26T11:31:48.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417960,1732620708389,-582.83,0.00016662,2,"2024-11-26T11:31:48.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417961,1732620708400,-1469.7,0.00016662,2,"2024-11-26T11:31:48.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417962,1732620708411,-582.83,0.00016662,2,"2024-11-26T11:31:48.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417963,1732620708423,-1469.7,0.00016662,2,"2024-11-26T11:31:48.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417964,1732620708435,-582.83,0.00016662,2,"2024-11-26T11:31:48.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417965,1732620708446,-1469.7,0.00016662,2,"2024-11-26T11:31:48.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417966,1732620708456,-500.0,0.00016662,2,"2024-11-26T11:31:48.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417967,1732620708466,-500.0,0.00016662,2,"2024-11-26T11:31:48.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417968,1732620708476,-500.0,0.00016662,2,"2024-11-26T11:31:48.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417969,1732620708486,-500.0,0.00016662,2,"2024-11-26T11:31:48.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417970,1732620708497,-500.0,0.00016662,2,"2024-11-26T11:31:48.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417971,1732620708508,-500.0,0.00016662,2,"2024-11-26T11:31:48.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417972,1732620708518,-500.0,0.00016662,2,"2024-11-26T11:31:48.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417973,1732620708528,-500.0,0.00016662,2,"2024-11-26T11:31:48.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417974,1732620708539,-500.0,0.00016662,2,"2024-11-26T11:31:48.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417975,1732620708550,-539.62,0.00016662,2,"2024-11-26T11:31:48.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417976,1732620708560,-539.62,0.00016662,2,"2024-11-26T11:31:48.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417977,1732620708570,-1012.87,0.00016662,2,"2024-11-26T11:31:48.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417978,1732620708580,-539.62,0.00016662,2,"2024-11-26T11:31:48.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417979,1732620708591,-1012.87,0.00016662,2,"2024-11-26T11:31:48.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417980,1732620708601,-539.62,0.00016662,2,"2024-11-26T11:31:48.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417981,1732620708617,-1012.87,0.00016662,2,"2024-11-26T11:31:48.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417982,1732620708628,-539.62,0.00016662,2,"2024-11-26T11:31:48.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417983,1732620708638,-1012.87,0.00016662,2,"2024-11-26T11:31:48.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417984,1732620708653,-972.26,0.00016662,2,"2024-11-26T11:31:48.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417985,1732620708663,-972.26,0.00016662,2,"2024-11-26T11:31:48.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417986,1732620708673,-972.26,0.00016662,2,"2024-11-26T11:31:48.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417987,1732620708683,-972.26,0.00016662,2,"2024-11-26T11:31:48.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417988,1732620708693,-972.26,0.00016662,2,"2024-11-26T11:31:48.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417989,1732620708703,-500.0,0.00016662,2,"2024-11-26T11:31:48.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417990,1732620708713,-500.0,0.00016662,2,"2024-11-26T11:31:48.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417991,1732620708723,-503.13546514,0.00016662,2,"2024-11-26T11:31:48.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417992,1732620708734,-500.0,0.00016662,2,"2024-11-26T11:31:48.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417993,1732620708744,-500.0,0.00016662,2,"2024-11-26T11:31:48.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417994,1732620708755,-500.0,0.00016662,2,"2024-11-26T11:31:48.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417995,1732620708766,-500.0,0.00016662,2,"2024-11-26T11:31:48.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417996,1732620708777,-500.0,0.00016662,2,"2024-11-26T11:31:48.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417997,1732620708788,-867.93,0.00016662,2,"2024-11-26T11:31:48.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417998,1732620708799,-867.93,0.00016662,2,"2024-11-26T11:31:48.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343417999,1732620708810,-867.93,0.00016662,2,"2024-11-26T11:31:48.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418000,1732620708821,-867.93,0.00016662,2,"2024-11-26T11:31:48.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418001,1732620708831,-500.0,0.00016662,2,"2024-11-26T11:31:48.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418002,1732620708841,-500.0,0.00016662,2,"2024-11-26T11:31:48.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418003,1732620708851,-500.0,0.00016662,2,"2024-11-26T11:31:48.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418004,1732620708870,-500.0,0.00016662,2,"2024-11-26T11:31:48.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418005,1732620708882,-500.0,0.00016662,2,"2024-11-26T11:31:48.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418006,1732620708894,-500.0,0.00016662,2,"2024-11-26T11:31:48.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418007,1732620708904,-500.0,0.00016662,2,"2024-11-26T11:31:48.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418008,1732620708915,-500.0,0.00016662,2,"2024-11-26T11:31:48.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418009,1732620708926,-500.0,0.00016662,2,"2024-11-26T11:31:48.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418010,1732620708938,-500.0,0.00016662,2,"2024-11-26T11:31:48.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418011,1732620708949,-500.0,0.00016662,2,"2024-11-26T11:31:48.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418012,1732620708960,-500.0,0.00016662,2,"2024-11-26T11:31:48.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418013,1732620708971,-502.56234956,0.00016662,2,"2024-11-26T11:31:48.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418014,1732620708982,-500.0,0.00016662,2,"2024-11-26T11:31:48.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418015,1732620708993,-500.0,0.00016662,2,"2024-11-26T11:31:48.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418016,1732620709004,-500.0,0.00016662,2,"2024-11-26T11:31:49.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418017,1732620709015,-500.0,0.00016662,2,"2024-11-26T11:31:49.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418018,1732620709026,-500.0,0.00016662,2,"2024-11-26T11:31:49.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418019,1732620709037,-657.06,0.00016662,2,"2024-11-26T11:31:49.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418020,1732620709047,-657.06,0.00016662,2,"2024-11-26T11:31:49.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418021,1732620709057,-657.06,0.00016662,2,"2024-11-26T11:31:49.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418022,1732620709068,-657.06,0.00016662,2,"2024-11-26T11:31:49.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418023,1732620709078,-657.06,0.00016662,2,"2024-11-26T11:31:49.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418024,1732620709089,-1091.38,0.00016662,2,"2024-11-26T11:31:49.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418025,1732620709100,-1091.38,0.00016662,2,"2024-11-26T11:31:49.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418026,1732620709117,-1091.38,0.00016662,2,"2024-11-26T11:31:49.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418027,1732620709136,-1091.38,0.00016662,2,"2024-11-26T11:31:49.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418028,1732620709148,-670.93,0.00016662,2,"2024-11-26T11:31:49.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418029,1732620709159,-670.93,0.00016662,2,"2024-11-26T11:31:49.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418030,1732620709170,-670.93,0.00016662,2,"2024-11-26T11:31:49.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418031,1732620709181,-670.93,0.00016662,2,"2024-11-26T11:31:49.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418032,1732620709192,-670.93,0.00016662,2,"2024-11-26T11:31:49.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418033,1732620709203,-500.0,0.00016662,2,"2024-11-26T11:31:49.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418034,1732620709214,-500.0,0.00016662,2,"2024-11-26T11:31:49.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418035,1732620709224,-500.0,0.00016662,2,"2024-11-26T11:31:49.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418036,1732620709235,-500.0,0.00016662,2,"2024-11-26T11:31:49.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418037,1732620709246,-500.0,0.00016662,2,"2024-11-26T11:31:49.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418038,1732620709256,-500.0,0.00016662,2,"2024-11-26T11:31:49.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418039,1732620709267,-500.0,0.00016662,2,"2024-11-26T11:31:49.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418040,1732620709277,-500.0,0.00016662,2,"2024-11-26T11:31:49.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418041,1732620709287,-500.0,0.00016662,2,"2024-11-26T11:31:49.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418042,1732620709297,-1069.79,0.00016662,2,"2024-11-26T11:31:49.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418043,1732620709307,-1069.79,0.00016662,2,"2024-11-26T11:31:49.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418044,1732620709319,-1069.79,0.00016662,2,"2024-11-26T11:31:49.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418045,1732620709331,-1069.79,0.00016662,2,"2024-11-26T11:31:49.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418046,1732620709347,-500.0,0.00016662,2,"2024-11-26T11:31:49.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418047,1732620709367,-500.0,0.00016662,2,"2024-11-26T11:31:49.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418048,1732620709379,-500.0,0.00016662,2,"2024-11-26T11:31:49.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418049,1732620709391,-500.0,0.00016662,2,"2024-11-26T11:31:49.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418050,1732620709402,-500.0,0.00016662,2,"2024-11-26T11:31:49.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418051,1732620709413,-500.0,0.00016662,2,"2024-11-26T11:31:49.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418052,1732620709426,-500.0,0.00016662,2,"2024-11-26T11:31:49.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418053,1732620709440,-500.0,0.00016662,2,"2024-11-26T11:31:49.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418054,1732620709451,-259.66953314,0.00016662,2,"2024-11-26T11:31:49.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418055,1732620709462,-877.98,0.00016662,2,"2024-11-26T11:31:49.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418056,1732620709472,-500.0,0.00016662,2,"2024-11-26T11:31:49.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418057,1732620709484,-877.98,0.00016662,2,"2024-11-26T11:31:49.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418058,1732620709495,-500.0,0.00016662,2,"2024-11-26T11:31:49.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418059,1732620709506,-877.98,0.00016662,2,"2024-11-26T11:31:49.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418060,1732620709517,-500.0,0.00016662,2,"2024-11-26T11:31:49.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418061,1732620709528,-877.98,0.00016662,2,"2024-11-26T11:31:49.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418062,1732620709539,-895.7,0.00016662,2,"2024-11-26T11:31:49.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418063,1732620709550,-500.0,0.00016662,2,"2024-11-26T11:31:49.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418064,1732620709561,-500.0,0.00016662,2,"2024-11-26T11:31:49.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418065,1732620709573,-895.7,0.00016662,2,"2024-11-26T11:31:49.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418066,1732620709584,-895.7,0.00016662,2,"2024-11-26T11:31:49.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418067,1732620709597,-895.7,0.00016662,2,"2024-11-26T11:31:49.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418068,1732620709614,-895.7,0.00016662,2,"2024-11-26T11:31:49.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418069,1732620709841,-500.0,0.00016662,2,"2024-11-26T11:31:49.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418070,1732620709851,-500.0,0.00016662,2,"2024-11-26T11:31:49.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418071,1732620709864,-503.27920623,0.00016662,2,"2024-11-26T11:31:49.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418072,1732620709874,-1117.08,0.00016662,2,"2024-11-26T11:31:49.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418073,1732620709884,-1117.08,0.00016662,2,"2024-11-26T11:31:49.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418074,1732620709893,-1117.08,0.00016662,2,"2024-11-26T11:31:49.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418075,1732620709903,-1117.08,0.00016662,2,"2024-11-26T11:31:49.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418076,1732620709913,-500.0,0.00016662,2,"2024-11-26T11:31:49.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418077,1732620709922,-500.0,0.00016662,2,"2024-11-26T11:31:49.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418078,1732620709932,-500.0,0.00016662,2,"2024-11-26T11:31:49.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418079,1732620709941,-500.0,0.00016662,2,"2024-11-26T11:31:49.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418080,1732620709951,-500.0,0.00016662,2,"2024-11-26T11:31:49.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418081,1732620709961,-500.0,0.00016662,2,"2024-11-26T11:31:49.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418082,1732620709971,-500.0,0.00016662,2,"2024-11-26T11:31:49.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418083,1732620709980,-500.0,0.00016662,2,"2024-11-26T11:31:49.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418084,1732620709990,-500.0,0.00016662,2,"2024-11-26T11:31:49.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418085,1732620710000,-500.0,0.00016662,2,"2024-11-26T11:31:50.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418086,1732620710010,-512.31,0.00016662,2,"2024-11-26T11:31:50.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418087,1732620710020,-512.31,0.00016662,2,"2024-11-26T11:31:50.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418088,1732620710030,-512.31,0.00016662,2,"2024-11-26T11:31:50.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418089,1732620710039,-512.31,0.00016662,2,"2024-11-26T11:31:50.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418090,1732620710049,-512.31,0.00016662,2,"2024-11-26T11:31:50.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418091,1732620710059,-500.0,0.00016662,2,"2024-11-26T11:31:50.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418092,1732620710068,-500.0,0.00016662,2,"2024-11-26T11:31:50.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418093,1732620710077,-500.0,0.00016662,2,"2024-11-26T11:31:50.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418094,1732620710087,-500.0,0.00016662,2,"2024-11-26T11:31:50.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418095,1732620710096,-510.18,0.00016662,2,"2024-11-26T11:31:50.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418096,1732620710108,-500.0,0.00016662,2,"2024-11-26T11:31:50.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418097,1732620710118,-500.0,0.00016662,2,"2024-11-26T11:31:50.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418098,1732620710128,-500.0,0.00016662,2,"2024-11-26T11:31:50.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418099,1732620710137,-500.0,0.00016662,2,"2024-11-26T11:31:50.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418100,1732620710147,-1161.98,0.00016662,2,"2024-11-26T11:31:50.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418101,1732620710158,-1161.98,0.00016662,2,"2024-11-26T11:31:50.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418102,1732620710169,-1161.98,0.00016662,2,"2024-11-26T11:31:50.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418103,1732620710178,-1161.98,0.00016662,2,"2024-11-26T11:31:50.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418104,1732620710188,-1161.98,0.00016662,2,"2024-11-26T11:31:50.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418105,1732620710198,-1510.5,0.00016662,2,"2024-11-26T11:31:50.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418106,1732620710208,-1510.5,0.00016662,2,"2024-11-26T11:31:50.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418107,1732620710218,-1510.5,0.00016662,2,"2024-11-26T11:31:50.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418108,1732620710232,-1510.5,0.00016662,2,"2024-11-26T11:31:50.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418109,1732620710241,-1510.5,0.00016662,2,"2024-11-26T11:31:50.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418110,1732620710251,-500.0,0.00016662,2,"2024-11-26T11:31:50.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418111,1732620710260,-500.0,0.00016662,2,"2024-11-26T11:31:50.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418112,1732620710270,-500.0,0.00016662,2,"2024-11-26T11:31:50.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418113,1732620710280,-500.0,0.00016662,2,"2024-11-26T11:31:50.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418114,1732620710290,-500.0,0.00016662,2,"2024-11-26T11:31:50.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418115,1732620710299,-500.0,0.00016662,2,"2024-11-26T11:31:50.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418116,1732620710308,-500.0,0.00016662,2,"2024-11-26T11:31:50.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418117,1732620710316,-500.0,0.00016662,2,"2024-11-26T11:31:50.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418118,1732620710326,-500.0,0.00016662,2,"2024-11-26T11:31:50.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418119,1732620710338,-1106.13,0.00016662,2,"2024-11-26T11:31:50.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418120,1732620710348,-1106.13,0.00016662,2,"2024-11-26T11:31:50.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418121,1732620710362,-1106.13,0.00016662,2,"2024-11-26T11:31:50.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418122,1732620710371,-1106.13,0.00016662,2,"2024-11-26T11:31:50.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418123,1732620710381,-500.0,0.00016662,2,"2024-11-26T11:31:50.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418124,1732620710391,-500.0,0.00016662,2,"2024-11-26T11:31:50.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418125,1732620710400,-500.0,0.00016662,2,"2024-11-26T11:31:50.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418126,1732620710409,-500.0,0.00016662,2,"2024-11-26T11:31:50.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418127,1732620710418,-500.0,0.00016662,2,"2024-11-26T11:31:50.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418128,1732620710431,-1406.48,0.00016662,2,"2024-11-26T11:31:50.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418129,1732620710441,-1406.48,0.00016662,2,"2024-11-26T11:31:50.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418130,1732620710452,-1406.48,0.00016662,2,"2024-11-26T11:31:50.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418131,1732620710461,-1406.48,0.00016662,2,"2024-11-26T11:31:50.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418132,1732620710471,-1406.48,0.00016662,2,"2024-11-26T11:31:50.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418133,1732620710482,-1250.55,0.00016662,2,"2024-11-26T11:31:50.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418134,1732620710492,-1250.55,0.00016662,2,"2024-11-26T11:31:50.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418135,1732620710502,-1250.55,0.00016662,2,"2024-11-26T11:31:50.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418136,1732620710512,-1250.55,0.00016662,2,"2024-11-26T11:31:50.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418137,1732620710521,-500.0,0.00016662,2,"2024-11-26T11:31:50.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418138,1732620710531,-500.0,0.00016662,2,"2024-11-26T11:31:50.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418139,1732620710541,-500.0,0.00016662,2,"2024-11-26T11:31:50.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418140,1732620710551,-500.0,0.00016662,2,"2024-11-26T11:31:50.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418141,1732620710560,-500.0,0.00016662,2,"2024-11-26T11:31:50.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418142,1732620710570,-500.0,0.00016662,2,"2024-11-26T11:31:50.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418143,1732620710579,-500.0,0.00016662,2,"2024-11-26T11:31:50.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418144,1732620710588,-500.0,0.00016662,2,"2024-11-26T11:31:50.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418145,1732620710598,-500.0,0.00016662,2,"2024-11-26T11:31:50.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418146,1732620710610,-500.0,0.00016662,2,"2024-11-26T11:31:50.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418147,1732620710619,-500.0,0.00016662,2,"2024-11-26T11:31:50.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418148,1732620710629,-500.0,0.00016662,2,"2024-11-26T11:31:50.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418149,1732620710638,-500.0,0.00016662,2,"2024-11-26T11:31:50.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418150,1732620710647,-500.0,0.00016662,2,"2024-11-26T11:31:50.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418151,1732620710657,-493.70333526,0.00016662,2,"2024-11-26T11:31:50.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418152,1732620710666,-578.54,0.00016662,2,"2024-11-26T11:31:50.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418153,1732620710675,-500.0,0.00016662,2,"2024-11-26T11:31:50.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418154,1732620710685,-578.54,0.00016662,2,"2024-11-26T11:31:50.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418155,1732620710694,-500.0,0.00016662,2,"2024-11-26T11:31:50.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418156,1732620710703,-578.54,0.00016662,2,"2024-11-26T11:31:50.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418157,1732620710712,-578.54,0.00016662,2,"2024-11-26T11:31:50.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418158,1732620710722,-500.0,0.00016662,2,"2024-11-26T11:31:50.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418159,1732620710731,-500.0,0.00016662,2,"2024-11-26T11:31:50.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418160,1732620710740,-500.0,0.00016662,2,"2024-11-26T11:31:50.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418161,1732620710749,-1109.89,0.00016662,2,"2024-11-26T11:31:50.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418162,1732620710759,-1109.89,0.00016662,2,"2024-11-26T11:31:50.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418163,1732620710768,-1109.89,0.00016662,2,"2024-11-26T11:31:50.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418164,1732620710778,-1109.89,0.00016662,2,"2024-11-26T11:31:50.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418165,1732620710787,-1109.89,0.00016662,2,"2024-11-26T11:31:50.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418166,1732620710797,-500.0,0.00016662,2,"2024-11-26T11:31:50.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418167,1732620710806,-500.0,0.00016662,2,"2024-11-26T11:31:50.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418168,1732620710816,-500.0,0.00016662,2,"2024-11-26T11:31:50.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418169,1732620710825,-500.0,0.00016662,2,"2024-11-26T11:31:50.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418170,1732620710835,-500.0,0.00016662,2,"2024-11-26T11:31:50.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418171,1732620710844,-500.0,0.00016662,2,"2024-11-26T11:31:50.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418172,1732620710853,-1097.63,0.00016662,2,"2024-11-26T11:31:50.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418173,1732620710870,-500.0,0.00016662,2,"2024-11-26T11:31:50.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418174,1732620710882,-1097.63,0.00016662,2,"2024-11-26T11:31:50.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418175,1732620710892,-500.0,0.00016662,2,"2024-11-26T11:31:50.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418176,1732620710901,-1097.63,0.00016662,2,"2024-11-26T11:31:50.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418177,1732620710910,-1097.63,0.00016662,2,"2024-11-26T11:31:50.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418178,1732620710919,-500.0,0.00016662,2,"2024-11-26T11:31:50.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418179,1732620710928,-500.0,0.00016662,2,"2024-11-26T11:31:50.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418180,1732620710937,-515.68,0.00016662,2,"2024-11-26T11:31:50.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418181,1732620710948,-500.0,0.00016662,2,"2024-11-26T11:31:50.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418182,1732620710957,-515.68,0.00016662,2,"2024-11-26T11:31:50.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418183,1732620710966,-500.0,0.00016662,2,"2024-11-26T11:31:50.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418184,1732620710976,-515.68,0.00016662,2,"2024-11-26T11:31:50.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418185,1732620710985,-515.68,0.00016662,2,"2024-11-26T11:31:50.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418186,1732620710995,-515.68,0.00016662,2,"2024-11-26T11:31:50.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418187,1732620711004,-500.0,0.00016662,2,"2024-11-26T11:31:51.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418188,1732620711013,-500.0,0.00016662,2,"2024-11-26T11:31:51.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418189,1732620711023,-500.0,0.00016662,2,"2024-11-26T11:31:51.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418190,1732620711032,-1283.78,0.00016662,2,"2024-11-26T11:31:51.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418191,1732620711041,-1283.78,0.00016662,2,"2024-11-26T11:31:51.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418192,1732620711050,-1283.78,0.00016662,2,"2024-11-26T11:31:51.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418193,1732620711060,-1283.78,0.00016662,2,"2024-11-26T11:31:51.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418194,1732620711069,-500.0,0.00016662,2,"2024-11-26T11:31:51.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418195,1732620711079,-504.61319201,0.00016662,2,"2024-11-26T11:31:51.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418196,1732620711088,-500.0,0.00016662,2,"2024-11-26T11:31:51.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418197,1732620711098,-500.0,0.00016662,2,"2024-11-26T11:31:51.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418198,1732620711112,-500.0,0.00016662,2,"2024-11-26T11:31:51.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418199,1732620711122,-500.0,0.00016662,2,"2024-11-26T11:31:51.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418200,1732620711132,-500.0,0.00016662,2,"2024-11-26T11:31:51.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418201,1732620711142,-885.21,0.00016662,2,"2024-11-26T11:31:51.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418202,1732620711151,-885.21,0.00016662,2,"2024-11-26T11:31:51.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418203,1732620711161,-885.21,0.00016662,2,"2024-11-26T11:31:51.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418204,1732620711171,-885.21,0.00016662,2,"2024-11-26T11:31:51.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418205,1732620711180,-885.21,0.00016662,2,"2024-11-26T11:31:51.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418206,1732620711192,-500.0,0.00016662,2,"2024-11-26T11:31:51.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418207,1732620711201,-500.0,0.00016662,2,"2024-11-26T11:31:51.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418208,1732620711211,-500.0,0.00016662,2,"2024-11-26T11:31:51.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418209,1732620711221,-500.0,0.00016662,2,"2024-11-26T11:31:51.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418210,1732620711231,-900.57,0.00016662,2,"2024-11-26T11:31:51.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418211,1732620711240,-900.57,0.00016662,2,"2024-11-26T11:31:51.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418212,1732620711250,-900.57,0.00016662,2,"2024-11-26T11:31:51.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418213,1732620711259,-900.57,0.00016662,2,"2024-11-26T11:31:51.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418214,1732620711268,-900.57,0.00016662,2,"2024-11-26T11:31:51.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418215,1732620711278,-1503.11,0.00016662,2,"2024-11-26T11:31:51.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418216,1732620711287,-548.68,0.00016662,2,"2024-11-26T11:31:51.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418217,1732620711298,-1503.11,0.00016662,2,"2024-11-26T11:31:51.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418218,1732620711307,-548.68,0.00016662,2,"2024-11-26T11:31:51.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418219,1732620711317,-1503.11,0.00016662,2,"2024-11-26T11:31:51.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418220,1732620711327,-1503.11,0.00016662,2,"2024-11-26T11:31:51.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418221,1732620711341,-548.68,0.00016662,2,"2024-11-26T11:31:51.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418222,1732620711356,-548.68,0.00016662,2,"2024-11-26T11:31:51.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418223,1732620711369,-548.68,0.00016662,2,"2024-11-26T11:31:51.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418224,1732620711379,-728.21,0.00016662,2,"2024-11-26T11:31:51.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418225,1732620711388,-728.21,0.00016662,2,"2024-11-26T11:31:51.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418226,1732620711399,-728.21,0.00016662,2,"2024-11-26T11:31:51.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418227,1732620711408,-728.21,0.00016662,2,"2024-11-26T11:31:51.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418228,1732620711419,-728.21,0.00016662,2,"2024-11-26T11:31:51.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418229,1732620711434,-500.0,0.00016662,2,"2024-11-26T11:31:51.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418230,1732620711445,-500.0,0.00016662,2,"2024-11-26T11:31:51.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418231,1732620711455,-500.0,0.00016662,2,"2024-11-26T11:31:51.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418232,1732620711464,-253.59148542,0.00016662,2,"2024-11-26T11:31:51.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418233,1732620711475,-1523.49,0.00016662,2,"2024-11-26T11:31:51.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418234,1732620711486,-500.0,0.00016662,2,"2024-11-26T11:31:51.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418235,1732620711495,-1523.49,0.00016662,2,"2024-11-26T11:31:51.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418236,1732620711504,-500.0,0.00016662,2,"2024-11-26T11:31:51.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418237,1732620711514,-1523.49,0.00016662,2,"2024-11-26T11:31:51.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418238,1732620711523,-500.0,0.00016662,2,"2024-11-26T11:31:51.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418239,1732620711532,-1523.49,0.00016662,2,"2024-11-26T11:31:51.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418240,1732620711541,-500.0,0.00016662,2,"2024-11-26T11:31:51.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418241,1732620711553,-1523.49,0.00016662,2,"2024-11-26T11:31:51.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418242,1732620711564,-500.0,0.00016662,2,"2024-11-26T11:31:51.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418243,1732620711573,-500.0,0.00016662,2,"2024-11-26T11:31:51.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418244,1732620711582,-500.0,0.00016662,2,"2024-11-26T11:31:51.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418245,1732620711591,-500.0,0.00016662,2,"2024-11-26T11:31:51.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418246,1732620711602,-500.0,0.00016662,2,"2024-11-26T11:31:51.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418247,1732620711615,-500.0,0.00016662,2,"2024-11-26T11:31:51.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418248,1732620711625,-500.0,0.00016662,2,"2024-11-26T11:31:51.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418249,1732620711635,-478.95588713,0.00016662,2,"2024-11-26T11:31:51.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418250,1732620711644,-603.87,0.00016662,2,"2024-11-26T11:31:51.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418251,1732620711654,-603.87,0.00016662,2,"2024-11-26T11:31:51.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418252,1732620711664,-603.87,0.00016662,2,"2024-11-26T11:31:51.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418253,1732620711673,-603.87,0.00016662,2,"2024-11-26T11:31:51.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418254,1732620711683,-500.0,0.00016662,2,"2024-11-26T11:31:51.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418255,1732620711692,-500.0,0.00016662,2,"2024-11-26T11:31:51.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418256,1732620711702,-500.0,0.00016662,2,"2024-11-26T11:31:51.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418257,1732620711711,-500.0,0.00016662,2,"2024-11-26T11:31:51.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418258,1732620711720,-1847.62,0.00016662,2,"2024-11-26T11:31:51.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418259,1732620711730,-1847.62,0.00016662,2,"2024-11-26T11:31:51.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418260,1732620711739,-1847.62,0.00016662,2,"2024-11-26T11:31:51.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418261,1732620711748,-1847.62,0.00016662,2,"2024-11-26T11:31:51.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418262,1732620711757,-1847.62,0.00016662,2,"2024-11-26T11:31:51.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418263,1732620711766,-740.91,0.00016662,2,"2024-11-26T11:31:51.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418264,1732620711775,-740.91,0.00016662,2,"2024-11-26T11:31:51.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418265,1732620711784,-740.91,0.00016662,2,"2024-11-26T11:31:51.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418266,1732620711794,-740.91,0.00016662,2,"2024-11-26T11:31:51.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418267,1732620711804,-661.08,0.00016662,2,"2024-11-26T11:31:51.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418268,1732620711814,-661.08,0.00016662,2,"2024-11-26T11:31:51.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418269,1732620711823,-661.08,0.00016662,2,"2024-11-26T11:31:51.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418270,1732620711832,-661.08,0.00016662,2,"2024-11-26T11:31:51.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418271,1732620711841,-500.0,0.00016662,2,"2024-11-26T11:31:51.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418272,1732620711850,-500.0,0.00016662,2,"2024-11-26T11:31:51.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418273,1732620711860,-500.0,0.00016662,2,"2024-11-26T11:31:51.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418274,1732620711869,-500.0,0.00016662,2,"2024-11-26T11:31:51.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418275,1732620711878,-500.0,0.00016662,2,"2024-11-26T11:31:51.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418276,1732620711887,-500.0,0.00016662,2,"2024-11-26T11:31:51.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418277,1732620711896,-500.0,0.00016662,2,"2024-11-26T11:31:51.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418278,1732620711905,-500.0,0.00016662,2,"2024-11-26T11:31:51.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418279,1732620711914,-500.0,0.00016662,2,"2024-11-26T11:31:51.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418280,1732620711923,-500.0,0.00016662,2,"2024-11-26T11:31:51.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418281,1732620711932,-500.0,0.00016662,2,"2024-11-26T11:31:51.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418282,1732620711941,-500.0,0.00016662,2,"2024-11-26T11:31:51.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418283,1732620711951,-906.72,0.00016662,2,"2024-11-26T11:31:51.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418284,1732620711960,-906.72,0.00016662,2,"2024-11-26T11:31:51.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418285,1732620711969,-906.72,0.00016662,2,"2024-11-26T11:31:51.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418286,1732620711978,-906.72,0.00016662,2,"2024-11-26T11:31:51.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418287,1732620711987,-906.72,0.00016662,2,"2024-11-26T11:31:51.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418288,1732620711997,-500.0,0.00016662,2,"2024-11-26T11:31:51.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418289,1732620712006,-500.0,0.00016662,2,"2024-11-26T11:31:52.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418290,1732620712015,-500.0,0.00016662,2,"2024-11-26T11:31:52.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418291,1732620712025,-500.0,0.00016662,2,"2024-11-26T11:31:52.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418292,1732620712034,-500.0,0.00016662,2,"2024-11-26T11:31:52.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418293,1732620712044,-500.0,0.00016662,2,"2024-11-26T11:31:52.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418294,1732620712054,-500.0,0.00016662,2,"2024-11-26T11:31:52.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418295,1732620712064,-500.0,0.00016662,2,"2024-11-26T11:31:52.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418296,1732620712073,-2416.82,0.00016662,2,"2024-11-26T11:31:52.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418297,1732620712083,-2416.82,0.00016662,2,"2024-11-26T11:31:52.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418298,1732620712093,-2416.82,0.00016662,2,"2024-11-26T11:31:52.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418299,1732620712102,-2416.82,0.00016662,2,"2024-11-26T11:31:52.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418300,1732620712115,-1577.13,0.00016662,2,"2024-11-26T11:31:52.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418301,1732620712124,-1577.13,0.00016662,2,"2024-11-26T11:31:52.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418302,1732620712134,-1577.13,0.00016662,2,"2024-11-26T11:31:52.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418303,1732620712144,-1577.13,0.00016662,2,"2024-11-26T11:31:52.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418304,1732620712154,-1577.13,0.00016662,2,"2024-11-26T11:31:52.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418305,1732620712163,-1316.85,0.00016662,2,"2024-11-26T11:31:52.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418306,1732620712172,-1316.85,0.00016662,2,"2024-11-26T11:31:52.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418307,1732620712182,-1316.85,0.00016662,2,"2024-11-26T11:31:52.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418308,1732620712191,-1316.85,0.00016662,2,"2024-11-26T11:31:52.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418309,1732620712201,-500.0,0.00016662,2,"2024-11-26T11:31:52.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418310,1732620712211,-500.0,0.00016662,2,"2024-11-26T11:31:52.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418311,1732620712220,-500.0,0.00016662,2,"2024-11-26T11:31:52.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418312,1732620712229,-500.0,0.00016662,2,"2024-11-26T11:31:52.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418313,1732620712239,-500.0,0.00016662,2,"2024-11-26T11:31:52.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418314,1732620712248,-540.88,0.00016662,2,"2024-11-26T11:31:52.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418315,1732620712258,-540.88,0.00016662,2,"2024-11-26T11:31:52.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418316,1732620712267,-540.88,0.00016662,2,"2024-11-26T11:31:52.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418317,1732620712277,-540.88,0.00016662,2,"2024-11-26T11:31:52.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418318,1732620712286,-500.0,0.00016662,2,"2024-11-26T11:31:52.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418319,1732620712295,-500.0,0.00016662,2,"2024-11-26T11:31:52.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418320,1732620712304,-500.0,0.00016662,2,"2024-11-26T11:31:52.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418321,1732620712313,-500.0,0.00016662,2,"2024-11-26T11:31:52.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418322,1732620712323,-1180.63,0.00016662,2,"2024-11-26T11:31:52.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418323,1732620712334,-1180.63,0.00016662,2,"2024-11-26T11:31:52.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418324,1732620712348,-1180.63,0.00016662,2,"2024-11-26T11:31:52.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418325,1732620712358,-1180.63,0.00016662,2,"2024-11-26T11:31:52.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418326,1732620712370,-1180.63,0.00016662,2,"2024-11-26T11:31:52.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418327,1732620712379,-656.03,0.00016662,2,"2024-11-26T11:31:52.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418328,1732620712390,-656.03,0.00016662,2,"2024-11-26T11:31:52.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418329,1732620712399,-656.03,0.00016662,2,"2024-11-26T11:31:52.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418330,1732620712409,-656.03,0.00016662,2,"2024-11-26T11:31:52.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418331,1732620712418,-1581.72,0.00016662,2,"2024-11-26T11:31:52.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418332,1732620712428,-1581.72,0.00016662,2,"2024-11-26T11:31:52.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418333,1732620712437,-1581.72,0.00016662,2,"2024-11-26T11:31:52.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418334,1732620712446,-1581.72,0.00016662,2,"2024-11-26T11:31:52.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418335,1732620712455,-1581.72,0.00016662,2,"2024-11-26T11:31:52.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418336,1732620712464,-500.0,0.00016662,2,"2024-11-26T11:31:52.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418337,1732620712473,-500.0,0.00016662,2,"2024-11-26T11:31:52.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418338,1732620712482,-779.71,0.00016662,2,"2024-11-26T11:31:52.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418339,1732620712491,-779.71,0.00016662,2,"2024-11-26T11:31:52.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418340,1732620712500,-779.71,0.00016662,2,"2024-11-26T11:31:52.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418341,1732620712510,-779.71,0.00016662,2,"2024-11-26T11:31:52.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418342,1732620712519,-695.53,0.00016662,2,"2024-11-26T11:31:52.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418343,1732620712528,-695.53,0.00016662,2,"2024-11-26T11:31:52.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418344,1732620712537,-695.53,0.00016662,2,"2024-11-26T11:31:52.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418345,1732620712547,-695.53,0.00016662,2,"2024-11-26T11:31:52.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418346,1732620712557,-500.0,0.00016662,2,"2024-11-26T11:31:52.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418347,1732620712566,-500.0,0.00016662,2,"2024-11-26T11:31:52.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418348,1732620712577,-500.0,0.00016662,2,"2024-11-26T11:31:52.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418349,1732620712586,-500.0,0.00016662,2,"2024-11-26T11:31:52.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418350,1732620712595,-547.68,0.00016662,2,"2024-11-26T11:31:52.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418351,1732620712605,-547.68,0.00016662,2,"2024-11-26T11:31:52.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418352,1732620712618,-547.68,0.00016662,2,"2024-11-26T11:31:52.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418353,1732620712627,-547.68,0.00016662,2,"2024-11-26T11:31:52.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418354,1732620712637,-500.0,0.00016662,2,"2024-11-26T11:31:52.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418355,1732620712646,-500.0,0.00016662,2,"2024-11-26T11:31:52.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418356,1732620712655,-500.0,0.00016662,2,"2024-11-26T11:31:52.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418357,1732620712664,-500.0,0.00016662,2,"2024-11-26T11:31:52.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418358,1732620712674,-500.0,0.00016662,2,"2024-11-26T11:31:52.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418359,1732620712683,-500.0,0.00016662,2,"2024-11-26T11:31:52.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418360,1732620712692,-514.21212014,0.00016662,2,"2024-11-26T11:31:52.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418361,1732620712701,-500.0,0.00016662,2,"2024-11-26T11:31:52.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418362,1732620712710,-500.0,0.00016662,2,"2024-11-26T11:31:52.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418363,1732620712719,-500.0,0.00016662,2,"2024-11-26T11:31:52.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418364,1732620712728,-500.0,0.00016662,2,"2024-11-26T11:31:52.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418365,1732620712738,-1361.23,0.00016662,2,"2024-11-26T11:31:52.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418366,1732620712747,-1361.23,0.00016662,2,"2024-11-26T11:31:52.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418367,1732620712757,-1361.23,0.00016662,2,"2024-11-26T11:31:52.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418368,1732620712767,-1361.23,0.00016662,2,"2024-11-26T11:31:52.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418369,1732620712776,-158.5,0.00016712,2,"2024-11-26T11:31:52.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418370,1732620712785,-167.52,0.00016732,2,"2024-11-26T11:31:52.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418371,1732620712794,-500.0,0.00016743,2,"2024-11-26T11:31:52.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418372,1732620712806,-500.0,0.00016743,2,"2024-11-26T11:31:52.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418373,1732620712815,-500.0,0.00016743,2,"2024-11-26T11:31:52.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418374,1732620712824,-500.0,0.00016743,2,"2024-11-26T11:31:52.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418375,1732620712833,-415.69104864,0.00016743,2,"2024-11-26T11:31:52.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418376,1732620712842,-567.47,0.00016743,2,"2024-11-26T11:31:52.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418377,1732620712852,-1013.0,0.00016743,2,"2024-11-26T11:31:52.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418378,1732620712864,-500.0,0.00016743,2,"2024-11-26T11:31:52.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418379,1732620712873,-549.90288094,0.00016743,2,"2024-11-26T11:31:52.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418380,1732620712882,-500.0,0.00016743,2,"2024-11-26T11:31:52.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418381,1732620712891,-519.65,0.00016743,2,"2024-11-26T11:31:52.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418382,1732620712902,-1401.89,0.00016743,2,"2024-11-26T11:31:52.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418383,1732620712912,-500.0,0.00016743,2,"2024-11-26T11:31:52.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418384,1732620712921,-713.22,0.00016743,2,"2024-11-26T11:31:52.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418385,1732620712930,-500.0,0.00016743,2,"2024-11-26T11:31:52.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418386,1732620712940,-500.0,0.00016743,2,"2024-11-26T11:31:52.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418387,1732620712949,-1257.42,0.00016743,2,"2024-11-26T11:31:52.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418388,1732620712959,-1168.75,0.00016743,2,"2024-11-26T11:31:52.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418389,1732620712968,-2737.18,0.00016743,2,"2024-11-26T11:31:52.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418390,1732620712978,-504.81,0.00016743,2,"2024-11-26T11:31:52.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418391,1732620712987,-971.02,0.00016743,2,"2024-11-26T11:31:52.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418392,1732620712996,-2425.46,0.00016743,2,"2024-11-26T11:31:52.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418393,1732620713005,-1102.09,0.00016743,2,"2024-11-26T11:31:53.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418394,1732620713015,-1116.98,0.00016743,2,"2024-11-26T11:31:53.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418395,1732620713025,-1488.68,0.00016743,2,"2024-11-26T11:31:53.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418396,1732620713035,-500.0,0.00016743,2,"2024-11-26T11:31:53.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418397,1732620713045,-741.64,0.00016743,2,"2024-11-26T11:31:53.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418398,1732620713054,-1077.48,0.00016743,2,"2024-11-26T11:31:53.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418399,1732620713064,-2022.81,0.00016743,2,"2024-11-26T11:31:53.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418400,1732620713074,-4721.17,0.00016743,2,"2024-11-26T11:31:53.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418401,1732620713084,-500.0,0.00016743,2,"2024-11-26T11:31:53.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418402,1732620713094,-808.92,0.00016743,2,"2024-11-26T11:31:53.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418403,1732620713105,-3118.95,0.00016743,2,"2024-11-26T11:31:53.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418404,1732620713121,-2125.91,0.00016743,2,"2024-11-26T11:31:53.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418405,1732620713131,-3312.33,0.00016743,2,"2024-11-26T11:31:53.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418406,1732620713142,-1374.55,0.00016743,2,"2024-11-26T11:31:53.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418407,1732620713152,-1219.0,0.00016743,2,"2024-11-26T11:31:53.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418408,1732620713162,-3936.07,0.00016743,2,"2024-11-26T11:31:53.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418409,1732620713172,-272.33839899,0.00016743,2,"2024-11-26T11:31:53.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418410,1732620713182,-3162.14,0.00016743,2,"2024-11-26T11:31:53.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418411,1732620713192,-3951.02,0.00016743,2,"2024-11-26T11:31:53.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418412,1732620713202,-1400.95,0.00016743,2,"2024-11-26T11:31:53.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418413,1732620713211,-1618.99,0.00016743,2,"2024-11-26T11:31:53.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418414,1732620713221,-959.3,0.00016743,2,"2024-11-26T11:31:53.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418415,1732620713232,-2361.79,0.00016743,2,"2024-11-26T11:31:53.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418416,1732620713243,-761.22,0.00016743,2,"2024-11-26T11:31:53.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418417,1732620713254,-2304.59,0.00016743,2,"2024-11-26T11:31:53.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418418,1732620713269,-500.0,0.00016744,2,"2024-11-26T11:31:53.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418419,1732620713279,-1467.37,0.00016744,2,"2024-11-26T11:31:53.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418420,1732620713290,-668.14,0.00016744,2,"2024-11-26T11:31:53.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418421,1732620713301,-500.0,0.00016744,2,"2024-11-26T11:31:53.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418422,1732620713311,-1148.69,0.00016744,2,"2024-11-26T11:31:53.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418423,1732620713321,-965.69,0.00016744,2,"2024-11-26T11:31:53.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418424,1732620713331,-947.22,0.00016744,2,"2024-11-26T11:31:53.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418425,1732620713343,-1768.14,0.00016744,2,"2024-11-26T11:31:53.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418426,1732620713353,-736.66,0.00016744,2,"2024-11-26T11:31:53.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418427,1732620713368,-833.07,0.00016744,2,"2024-11-26T11:31:53.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418428,1732620713571,-615.67,0.00016744,2,"2024-11-26T11:31:53.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418429,1732620713582,-544.67,0.00016744,2,"2024-11-26T11:31:53.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418430,1732620713592,-500.0,0.00016744,2,"2024-11-26T11:31:53.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418431,1732620713602,-1059.24,0.00016744,2,"2024-11-26T11:31:53.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418432,1732620713614,-1115.63,0.00016744,2,"2024-11-26T11:31:53.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418433,1732620713624,-500.0,0.00016744,2,"2024-11-26T11:31:53.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418434,1732620713633,-363.41548611,0.00016744,2,"2024-11-26T11:31:53.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418435,1732620713643,-500.0,0.00016744,2,"2024-11-26T11:31:53.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418436,1732620713652,-1012.87,0.00016744,2,"2024-11-26T11:31:53.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418437,1732620713663,-867.93,0.00016744,2,"2024-11-26T11:31:53.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418438,1732620713674,-500.0,0.00016744,2,"2024-11-26T11:31:53.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418439,1732620713687,-1091.38,0.00016744,2,"2024-11-26T11:31:53.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418440,1732620713697,-500.0,0.00016744,2,"2024-11-26T11:31:53.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418441,1732620713706,-1069.79,0.00016744,2,"2024-11-26T11:31:53.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418442,1732620713716,-877.98,0.00016744,2,"2024-11-26T11:31:53.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418443,1732620713726,-1117.08,0.00016744,2,"2024-11-26T11:31:53.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418444,1732620713735,-500.0,0.00016744,2,"2024-11-26T11:31:53.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418445,1732620713744,-1106.13,0.00016744,2,"2024-11-26T11:31:53.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418446,1732620713754,-1250.55,0.00016744,2,"2024-11-26T11:31:53.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418447,1732620713763,-500.0,0.00016744,2,"2024-11-26T11:31:53.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418448,1732620713773,-578.54,0.00016744,2,"2024-11-26T11:31:53.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418449,1732620713782,-1097.63,0.00016744,2,"2024-11-26T11:31:53.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418450,1732620713791,-1283.78,0.00016744,2,"2024-11-26T11:31:53.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418451,1732620713801,-500.0,0.00016744,2,"2024-11-26T11:31:53.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418452,1732620713810,-1503.11,0.00016744,2,"2024-11-26T11:31:53.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418453,1732620713820,-500.0,0.00016744,2,"2024-11-26T11:31:53.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418454,1732620713829,-527.57756595,0.00016744,2,"2024-11-26T11:31:53.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418455,1732620713839,-603.87,0.00016744,2,"2024-11-26T11:31:53.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418456,1732620713849,-500.0,0.00016744,2,"2024-11-26T11:31:53.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418457,1732620713862,-740.91,0.00016744,2,"2024-11-26T11:31:53.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418458,1732620713873,-661.08,0.00016744,2,"2024-11-26T11:31:53.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418459,1732620713883,-500.0,0.00016744,2,"2024-11-26T11:31:53.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418460,1732620713893,-500.0,0.00016744,2,"2024-11-26T11:31:53.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418461,1732620713903,-500.0,0.00016744,2,"2024-11-26T11:31:53.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418462,1732620713913,-500.0,0.00016744,2,"2024-11-26T11:31:53.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418463,1732620713923,-500.0,0.00016744,2,"2024-11-26T11:31:53.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418464,1732620713933,-2416.82,0.00016744,2,"2024-11-26T11:31:53.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418465,1732620713942,-1316.85,0.00016744,2,"2024-11-26T11:31:53.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418466,1732620713952,-540.88,0.00016744,2,"2024-11-26T11:31:53.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418467,1732620713962,-500.0,0.00016744,2,"2024-11-26T11:31:53.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418468,1732620713972,-656.03,0.00016744,2,"2024-11-26T11:31:53.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418469,1732620713981,-779.71,0.00016744,2,"2024-11-26T11:31:53.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418470,1732620713991,-695.53,0.00016744,2,"2024-11-26T11:31:53.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418471,1732620714001,-500.0,0.00016744,2,"2024-11-26T11:31:54.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418472,1732620714011,-547.68,0.00016744,2,"2024-11-26T11:31:54.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418473,1732620714020,-500.0,0.00016744,2,"2024-11-26T11:31:54.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418474,1732620714030,-500.0,0.00016744,2,"2024-11-26T11:31:54.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418475,1732620714039,-1361.23,0.00016744,2,"2024-11-26T11:31:54.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418476,1732620714048,-972.36,0.00016798,2,"2024-11-26T11:31:54.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418477,1732620714058,-509.49976953,0.00016822,2,"2024-11-26T11:31:54.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418478,1732620714068,-1500.0,0.00016822,2,"2024-11-26T11:31:54.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418479,1732620714078,-500.0,0.00016864,2,"2024-11-26T11:31:54.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418480,1732620714088,-427.50572293,0.00016886,2,"2024-11-26T11:31:54.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418481,1732620714098,-940.79,0.00016891,2,"2024-11-26T11:31:54.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418482,1732620714108,-1217.89,0.00016891,2,"2024-11-26T11:31:54.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418483,1732620714122,-1034.73,0.00016891,2,"2024-11-26T11:31:54.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418484,1732620714132,-2082.86,0.00016891,2,"2024-11-26T11:31:54.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418485,1732620714142,-874.73,0.00016891,2,"2024-11-26T11:31:54.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418486,1732620714153,-1469.7,0.00016891,2,"2024-11-26T11:31:54.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418487,1732620714163,-539.62,0.00016891,2,"2024-11-26T11:31:54.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418488,1732620714172,-972.26,0.00016891,2,"2024-11-26T11:31:54.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418489,1732620714183,-500.0,0.00016891,2,"2024-11-26T11:31:54.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418490,1732620714192,-657.06,0.00016891,2,"2024-11-26T11:31:54.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418491,1732620714202,-895.7,0.00016891,2,"2024-11-26T11:31:54.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418492,1732620714213,-500.0,0.00016891,2,"2024-11-26T11:31:54.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418493,1732620714222,-1510.5,0.00016891,2,"2024-11-26T11:31:54.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418494,1732620714232,-500.0,0.00016891,2,"2024-11-26T11:31:54.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418495,1732620714242,-1109.89,0.00016891,2,"2024-11-26T11:31:54.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418496,1732620714251,-515.68,0.00016891,2,"2024-11-26T11:31:54.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418497,1732620714261,-548.68,0.00016891,2,"2024-11-26T11:31:54.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418498,1732620714272,-728.21,0.00016891,2,"2024-11-26T11:31:54.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418499,1732620714282,-1523.49,0.00016891,2,"2024-11-26T11:31:54.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418500,1732620714291,-1847.62,0.00016891,2,"2024-11-26T11:31:54.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418501,1732620714301,-906.72,0.00016891,2,"2024-11-26T11:31:54.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418502,1732620714311,-1577.13,0.00016891,2,"2024-11-26T11:31:54.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418503,1732620714321,-500.0,0.00016891,2,"2024-11-26T11:31:54.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418504,1732620714331,-1180.63,0.00016891,2,"2024-11-26T11:31:54.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418505,1732620714341,-1581.72,0.00016891,2,"2024-11-26T11:31:54.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418506,1732620714356,-500.0,0.00016893,2,"2024-11-26T11:31:54.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418507,1732620714369,-500.0,0.00016893,2,"2024-11-26T11:31:54.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418508,1732620714379,-500.0,0.00016893,2,"2024-11-26T11:31:54.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418509,1732620714389,-500.0,0.00016893,2,"2024-11-26T11:31:54.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418510,1732620714398,-500.0,0.00016893,2,"2024-11-26T11:31:54.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418511,1732620714408,-500.0,0.00016893,2,"2024-11-26T11:31:54.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418512,1732620714418,-500.0,0.00016893,2,"2024-11-26T11:31:54.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418513,1732620714431,-500.0,0.00016893,2,"2024-11-26T11:31:54.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418514,1732620714441,-500.0,0.00016893,2,"2024-11-26T11:31:54.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418515,1732620714451,-286.98,0.00016893,2,"2024-11-26T11:31:54.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418516,1732620714460,-240.91339959,0.00016893,2,"2024-11-26T11:31:54.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418517,1732620714469,-500.0,0.00016893,2,"2024-11-26T11:31:54.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418518,1732620714479,-500.0,0.00016893,2,"2024-11-26T11:31:54.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418519,1732620714489,-500.0,0.00016893,2,"2024-11-26T11:31:54.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418520,1732620714498,-412.1,0.00016893,2,"2024-11-26T11:31:54.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418521,1732620714507,-500.0,0.00016893,2,"2024-11-26T11:31:54.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418522,1732620714517,-500.0,0.00016893,2,"2024-11-26T11:31:54.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418523,1732620714526,-500.0,0.00016893,2,"2024-11-26T11:31:54.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418524,1732620714535,-472.85,0.00016893,2,"2024-11-26T11:31:54.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418525,1732620714545,-500.0,0.00016893,2,"2024-11-26T11:31:54.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418526,1732620714554,-500.0,0.00016893,2,"2024-11-26T11:31:54.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418527,1732620714563,-500.0,0.00016893,2,"2024-11-26T11:31:54.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418528,1732620714572,-500.0,0.00016893,2,"2024-11-26T11:31:54.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418529,1732620714582,-500.0,0.00016893,2,"2024-11-26T11:31:54.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418530,1732620714591,-500.0,0.00016893,2,"2024-11-26T11:31:54.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418531,1732620714600,-500.0,0.00016893,2,"2024-11-26T11:31:54.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418532,1732620714611,-272.61970221,0.00016893,2,"2024-11-26T11:31:54.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418533,1732620714621,-500.0,0.00016893,2,"2024-11-26T11:31:54.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418534,1732620714631,-500.0,0.00016893,2,"2024-11-26T11:31:54.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418535,1732620714641,-500.0,0.00016893,2,"2024-11-26T11:31:54.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418536,1732620714651,-500.0,0.00016893,2,"2024-11-26T11:31:54.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418537,1732620714661,-500.0,0.00016893,2,"2024-11-26T11:31:54.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418538,1732620714672,-500.0,0.00016893,2,"2024-11-26T11:31:54.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418539,1732620714682,-500.0,0.00016893,2,"2024-11-26T11:31:54.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418540,1732620714693,-500.0,0.00016893,2,"2024-11-26T11:31:54.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418541,1732620714703,-500.0,0.00016893,2,"2024-11-26T11:31:54.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418542,1732620714714,-311.02625973,0.00016893,2,"2024-11-26T11:31:54.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418543,1732620714724,-500.0,0.00016893,2,"2024-11-26T11:31:54.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418544,1732620714734,-500.0,0.00016893,2,"2024-11-26T11:31:54.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418545,1732620714743,-500.0,0.00016893,2,"2024-11-26T11:31:54.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418546,1732620714753,-500.0,0.00016893,2,"2024-11-26T11:31:54.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418547,1732620714763,-500.0,0.00016893,2,"2024-11-26T11:31:54.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418548,1732620714774,-500.0,0.00016893,2,"2024-11-26T11:31:54.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418549,1732620714783,-500.0,0.00016893,2,"2024-11-26T11:31:54.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418550,1732620714794,-604.12,0.00016893,2,"2024-11-26T11:31:54.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418551,1732620714805,-500.0,0.00016893,2,"2024-11-26T11:31:54.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418552,1732620714815,-500.0,0.00016893,2,"2024-11-26T11:31:54.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418553,1732620714825,-500.0,0.00016893,2,"2024-11-26T11:31:54.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418554,1732620714835,-500.0,0.00016893,2,"2024-11-26T11:31:54.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418555,1732620714845,-298.25996268,0.00016893,2,"2024-11-26T11:31:54.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418556,1732620714856,-500.0,0.00016893,2,"2024-11-26T11:31:54.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418557,1732620714874,-500.0,0.00016893,2,"2024-11-26T11:31:54.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418558,1732620714884,-500.0,0.00016893,2,"2024-11-26T11:31:54.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418559,1732620714895,-902.41,0.00016893,2,"2024-11-26T11:31:54.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418560,1732620714905,-500.0,0.00016893,2,"2024-11-26T11:31:54.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418561,1732620714915,-500.0,0.00016893,2,"2024-11-26T11:31:54.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418562,1732620714926,-500.0,0.00016893,2,"2024-11-26T11:31:54.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418563,1732620714935,-500.0,0.00016893,2,"2024-11-26T11:31:54.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418564,1732620714945,-500.0,0.00016893,2,"2024-11-26T11:31:54.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418565,1732620714956,-514.68,0.00016893,2,"2024-11-26T11:31:54.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418566,1732620714967,-500.0,0.00016893,2,"2024-11-26T11:31:54.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418567,1732620714978,-500.0,0.00016893,2,"2024-11-26T11:31:54.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418568,1732620714989,-500.0,0.00016893,2,"2024-11-26T11:31:54.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418569,1732620715001,-500.0,0.00016893,2,"2024-11-26T11:31:55.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418570,1732620715013,-378.58362315,0.00016893,2,"2024-11-26T11:31:55.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418571,1732620715023,-1011.37,0.00016893,2,"2024-11-26T11:31:55.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418572,1732620715033,-500.0,0.00016893,2,"2024-11-26T11:31:55.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418573,1732620715043,-500.0,0.00016893,2,"2024-11-26T11:31:55.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418574,1732620715052,-500.0,0.00016893,2,"2024-11-26T11:31:55.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418575,1732620715063,-500.0,0.00016893,2,"2024-11-26T11:31:55.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418576,1732620715073,-500.0,0.00016893,2,"2024-11-26T11:31:55.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418577,1732620715083,-500.0,0.00016893,2,"2024-11-26T11:31:55.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418578,1732620715093,-500.0,0.00016893,2,"2024-11-26T11:31:55.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418579,1732620715103,-500.0,0.00016893,2,"2024-11-26T11:31:55.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418580,1732620715118,-500.0,0.00016893,2,"2024-11-26T11:31:55.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418581,1732620715128,-473.23620589,0.00016893,2,"2024-11-26T11:31:55.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418582,1732620715138,-500.0,0.00016893,2,"2024-11-26T11:31:55.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418583,1732620715149,-500.0,0.00016893,2,"2024-11-26T11:31:55.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418584,1732620715158,-231.51,0.00016893,2,"2024-11-26T11:31:55.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418585,1732620715169,-570.02,0.00016893,2,"2024-11-26T11:31:55.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418586,1732620715180,-500.0,0.00016893,2,"2024-11-26T11:31:55.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418587,1732620715189,-500.0,0.00016893,2,"2024-11-26T11:31:55.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418588,1732620715199,-500.0,0.00016893,2,"2024-11-26T11:31:55.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418589,1732620715210,-500.0,0.00016893,2,"2024-11-26T11:31:55.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418590,1732620715221,-500.0,0.00016893,2,"2024-11-26T11:31:55.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418591,1732620715232,-588.17,0.00016893,2,"2024-11-26T11:31:55.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418592,1732620715242,-500.0,0.00016893,2,"2024-11-26T11:31:55.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418593,1732620715252,-500.0,0.00016893,2,"2024-11-26T11:31:55.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418594,1732620715261,-930.06,0.00016893,2,"2024-11-26T11:31:55.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418595,1732620715271,-500.0,0.00016893,2,"2024-11-26T11:31:55.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418596,1732620715281,-500.0,0.00016893,2,"2024-11-26T11:31:55.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418597,1732620715291,-500.0,0.00016893,2,"2024-11-26T11:31:55.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418598,1732620715300,-500.0,0.00016893,2,"2024-11-26T11:31:55.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418599,1732620715309,-500.0,0.00016893,2,"2024-11-26T11:31:55.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418600,1732620715319,-500.0,0.00016893,2,"2024-11-26T11:31:55.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418601,1732620715329,-500.0,0.00016893,2,"2024-11-26T11:31:55.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418602,1732620715340,-500.0,0.00016893,2,"2024-11-26T11:31:55.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418603,1732620715350,-500.0,0.00016893,2,"2024-11-26T11:31:55.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418604,1732620715364,-831.74,0.00016893,2,"2024-11-26T11:31:55.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418605,1732620715373,-500.0,0.00016893,2,"2024-11-26T11:31:55.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418606,1732620715385,-1588.03,0.00016893,2,"2024-11-26T11:31:55.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418607,1732620715396,-796.77,0.00016893,2,"2024-11-26T11:31:55.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418608,1732620715407,-500.0,0.00016893,2,"2024-11-26T11:31:55.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418609,1732620715417,-500.0,0.00016893,2,"2024-11-26T11:31:55.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418610,1732620715430,-500.0,0.00016893,2,"2024-11-26T11:31:55.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418611,1732620715440,-500.0,0.00016893,2,"2024-11-26T11:31:55.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418612,1732620715451,-714.02,0.00016893,2,"2024-11-26T11:31:55.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418613,1732620715461,-500.0,0.00016893,2,"2024-11-26T11:31:55.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418614,1732620715472,-755.68,0.00016893,2,"2024-11-26T11:31:55.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418615,1732620715482,-196.53558349,0.00016893,2,"2024-11-26T11:31:55.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418616,1732620715493,-500.0,0.00016893,2,"2024-11-26T11:31:55.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418617,1732620715502,-500.0,0.00016893,2,"2024-11-26T11:31:55.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418618,1732620715512,-500.0,0.00016893,2,"2024-11-26T11:31:55.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418619,1732620715523,-500.0,0.00016893,2,"2024-11-26T11:31:55.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418620,1732620715534,-500.87131766,0.00016893,2,"2024-11-26T11:31:55.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418621,1732620715543,-500.0,0.00016893,2,"2024-11-26T11:31:55.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418622,1732620715553,-962.69,0.00016893,2,"2024-11-26T11:31:55.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418623,1732620715561,-500.0,0.00016893,2,"2024-11-26T11:31:55.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418624,1732620715571,-500.0,0.00016893,2,"2024-11-26T11:31:55.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418625,1732620715580,-500.0,0.00016893,2,"2024-11-26T11:31:55.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418626,1732620715590,-500.0,0.00016893,2,"2024-11-26T11:31:55.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418627,1732620715599,-500.0,0.00016893,2,"2024-11-26T11:31:55.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418628,1732620715608,-500.0,0.00016893,2,"2024-11-26T11:31:55.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418629,1732620715621,-660.99,0.00016893,2,"2024-11-26T11:31:55.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418630,1732620715631,-500.0,0.00016893,2,"2024-11-26T11:31:55.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418631,1732620715640,-538.15,0.00016893,2,"2024-11-26T11:31:55.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418632,1732620715649,-500.0,0.00016893,2,"2024-11-26T11:31:55.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418633,1732620715661,-500.0,0.00016893,2,"2024-11-26T11:31:55.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418634,1732620715670,-500.0,0.00016893,2,"2024-11-26T11:31:55.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418635,1732620715680,-500.0,0.00016893,2,"2024-11-26T11:31:55.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418636,1732620715690,-500.0,0.00016893,2,"2024-11-26T11:31:55.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418637,1732620715700,-500.0,0.00016893,2,"2024-11-26T11:31:55.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418638,1732620715710,-1848.95,0.00016893,2,"2024-11-26T11:31:55.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418639,1732620715720,-500.0,0.00016893,2,"2024-11-26T11:31:55.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418640,1732620715730,-500.0,0.00016893,2,"2024-11-26T11:31:55.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418641,1732620715740,-500.0,0.00016893,2,"2024-11-26T11:31:55.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418642,1732620715749,-500.0,0.00016893,2,"2024-11-26T11:31:55.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418643,1732620715758,-500.0,0.00016893,2,"2024-11-26T11:31:55.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418644,1732620715768,-500.0,0.00016893,2,"2024-11-26T11:31:55.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418645,1732620715777,-500.0,0.00016893,2,"2024-11-26T11:31:55.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418646,1732620715786,-500.0,0.00016893,2,"2024-11-26T11:31:55.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418647,1732620715796,-500.0,0.00016893,2,"2024-11-26T11:31:55.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418648,1732620715807,-500.0,0.00016893,2,"2024-11-26T11:31:55.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418649,1732620715816,-500.0,0.00016893,2,"2024-11-26T11:31:55.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418650,1732620715826,-985.63,0.00016893,2,"2024-11-26T11:31:55.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418651,1732620715835,-539.03,0.00016893,2,"2024-11-26T11:31:55.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418652,1732620715844,-500.0,0.00016893,2,"2024-11-26T11:31:55.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418653,1732620715853,-596.66112114,0.00016893,2,"2024-11-26T11:31:55.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418654,1732620715866,-268.13624538,0.00016893,2,"2024-11-26T11:31:55.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418655,1732620715875,-272.67,0.00016893,2,"2024-11-26T11:31:55.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418656,1732620715884,-500.0,0.00016893,2,"2024-11-26T11:31:55.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418657,1732620715893,-500.0,0.00016893,2,"2024-11-26T11:31:55.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418658,1732620715903,-500.0,0.00016893,2,"2024-11-26T11:31:55.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418659,1732620715912,-917.07,0.00016893,2,"2024-11-26T11:31:55.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418660,1732620715921,-500.0,0.00016893,2,"2024-11-26T11:31:55.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418661,1732620715931,-500.0,0.00016893,2,"2024-11-26T11:31:55.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418662,1732620715940,-1592.64,0.00016893,2,"2024-11-26T11:31:55.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418663,1732620715949,-500.0,0.00016893,2,"2024-11-26T11:31:55.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418664,1732620715959,-500.0,0.00016893,2,"2024-11-26T11:31:55.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418665,1732620715969,-500.0,0.00016893,2,"2024-11-26T11:31:55.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418666,1732620715978,-385.19934322,0.00016893,2,"2024-11-26T11:31:55.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418667,1732620715988,-4177.4,0.00016893,2,"2024-11-26T11:31:55.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418668,1732620715997,-500.0,0.00016893,2,"2024-11-26T11:31:55.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418669,1732620716007,-708.75,0.00016893,2,"2024-11-26T11:31:56.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418670,1732620716016,-500.0,0.00016893,2,"2024-11-26T11:31:56.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418671,1732620716025,-661.36,0.00016893,2,"2024-11-26T11:31:56.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418672,1732620716034,-500.0,0.00016893,2,"2024-11-26T11:31:56.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418673,1732620716043,-500.0,0.00016893,2,"2024-11-26T11:31:56.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418674,1732620716053,-500.0,0.00016893,2,"2024-11-26T11:31:56.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418675,1732620716062,-500.0,0.00016893,2,"2024-11-26T11:31:56.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418676,1732620716071,-426.40316427,0.00016893,2,"2024-11-26T11:31:56.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418677,1732620716080,-774.77,0.00016893,2,"2024-11-26T11:31:56.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418678,1732620716090,-500.0,0.00016893,2,"2024-11-26T11:31:56.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418679,1732620716099,-500.0,0.00016893,2,"2024-11-26T11:31:56.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418680,1732620716109,-500.0,0.00016893,2,"2024-11-26T11:31:56.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418681,1732620716121,-500.0,0.00016893,2,"2024-11-26T11:31:56.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418682,1732620716130,-2123.7,0.00016893,2,"2024-11-26T11:31:56.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418683,1732620716140,-542.63,0.00016893,2,"2024-11-26T11:31:56.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418684,1732620716150,-500.0,0.00016893,2,"2024-11-26T11:31:56.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418685,1732620716159,-511.34,0.00016893,2,"2024-11-26T11:31:56.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418686,1732620716169,-500.0,0.00016893,2,"2024-11-26T11:31:56.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418687,1732620716178,-608.25,0.00016893,2,"2024-11-26T11:31:56.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418688,1732620716188,-500.0,0.00016893,2,"2024-11-26T11:31:56.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418689,1732620716196,-500.0,0.00016893,2,"2024-11-26T11:31:56.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418690,1732620716206,-1425.07,0.00016893,2,"2024-11-26T11:31:56.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418691,1732620716215,-500.0,0.00016893,2,"2024-11-26T11:31:56.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418692,1732620716224,-500.0,0.00016893,2,"2024-11-26T11:31:56.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418693,1732620716233,-500.0,0.00016893,2,"2024-11-26T11:31:56.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418694,1732620716243,-500.0,0.00016893,2,"2024-11-26T11:31:56.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418695,1732620716255,-500.0,0.00016893,2,"2024-11-26T11:31:56.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418696,1732620716266,-500.0,0.00016893,2,"2024-11-26T11:31:56.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418697,1732620716276,-500.0,0.00016893,2,"2024-11-26T11:31:56.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418698,1732620716286,-500.0,0.00016893,2,"2024-11-26T11:31:56.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418699,1732620716295,-500.0,0.00016893,2,"2024-11-26T11:31:56.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418700,1732620716305,-500.0,0.00016893,2,"2024-11-26T11:31:56.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418701,1732620716315,-500.0,0.00016893,2,"2024-11-26T11:31:56.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418702,1732620716325,-552.83,0.00016893,2,"2024-11-26T11:31:56.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418703,1732620716335,-500.0,0.00016893,2,"2024-11-26T11:31:56.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418704,1732620716345,-500.0,0.00016893,2,"2024-11-26T11:31:56.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418705,1732620716359,-572.45,0.00016893,2,"2024-11-26T11:31:56.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418706,1732620716373,-1784.61,0.00016893,2,"2024-11-26T11:31:56.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418707,1732620716385,-1667.25,0.00016893,2,"2024-11-26T11:31:56.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418708,1732620716395,-559.39,0.00016893,2,"2024-11-26T11:31:56.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418709,1732620716405,-580.95,0.00016893,2,"2024-11-26T11:31:56.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418710,1732620716415,-500.0,0.00016893,2,"2024-11-26T11:31:56.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418711,1732620716425,-500.0,0.00016893,2,"2024-11-26T11:31:56.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418712,1732620716434,-500.0,0.00016894,2,"2024-11-26T11:31:56.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418713,1732620716443,-1467.37,0.00016894,2,"2024-11-26T11:31:56.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418714,1732620716453,-668.14,0.00016894,2,"2024-11-26T11:31:56.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418715,1732620716462,-500.0,0.00016894,2,"2024-11-26T11:31:56.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418716,1732620716472,-1148.69,0.00016894,2,"2024-11-26T11:31:56.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418717,1732620716482,-965.69,0.00016894,2,"2024-11-26T11:31:56.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418718,1732620716491,-947.22,0.00016894,2,"2024-11-26T11:31:56.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418719,1732620716501,-1768.14,0.00016894,2,"2024-11-26T11:31:56.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418720,1732620716510,-736.66,0.00016894,2,"2024-11-26T11:31:56.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418721,1732620716520,-833.07,0.00016894,2,"2024-11-26T11:31:56.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418722,1732620716530,-615.67,0.00016894,2,"2024-11-26T11:31:56.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418723,1732620716539,-544.67,0.00016894,2,"2024-11-26T11:31:56.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418724,1732620716549,-500.0,0.00016894,2,"2024-11-26T11:31:56.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418725,1732620716558,-1059.24,0.00016894,2,"2024-11-26T11:31:56.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418726,1732620716568,-1115.63,0.00016894,2,"2024-11-26T11:31:56.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418727,1732620716577,-500.0,0.00016894,2,"2024-11-26T11:31:56.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418728,1732620716587,-500.0,0.00016894,2,"2024-11-26T11:31:56.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418729,1732620716596,-1012.87,0.00016894,2,"2024-11-26T11:31:56.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418730,1732620716606,-867.93,0.00016894,2,"2024-11-26T11:31:56.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418731,1732620716620,-500.0,0.00016894,2,"2024-11-26T11:31:56.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418732,1732620716630,-1091.38,0.00016894,2,"2024-11-26T11:31:56.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418733,1732620716639,-500.0,0.00016894,2,"2024-11-26T11:31:56.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418734,1732620716648,-1069.79,0.00016894,2,"2024-11-26T11:31:56.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418735,1732620716658,-877.98,0.00016894,2,"2024-11-26T11:31:56.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418736,1732620716667,-1117.08,0.00016894,2,"2024-11-26T11:31:56.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418737,1732620716677,-240.08753977,0.00016894,2,"2024-11-26T11:31:56.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418738,1732620716687,-1106.13,0.00016894,2,"2024-11-26T11:31:56.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418739,1732620716696,-1250.55,0.00016894,2,"2024-11-26T11:31:56.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418740,1732620716706,-500.0,0.00016894,2,"2024-11-26T11:31:56.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418741,1732620716715,-578.54,0.00016894,2,"2024-11-26T11:31:56.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418742,1732620716724,-1097.63,0.00016894,2,"2024-11-26T11:31:56.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418743,1732620716734,-1283.78,0.00016894,2,"2024-11-26T11:31:56.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418744,1732620716743,-500.0,0.00016894,2,"2024-11-26T11:31:56.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418745,1732620716752,-1503.11,0.00016894,2,"2024-11-26T11:31:56.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418746,1732620716761,-500.0,0.00016894,2,"2024-11-26T11:31:56.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418747,1732620716771,-603.87,0.00016894,2,"2024-11-26T11:31:56.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418748,1732620716780,-613.37253127,0.00016894,2,"2024-11-26T11:31:56.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418749,1732620716791,-740.91,0.00016894,2,"2024-11-26T11:31:56.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418750,1732620716800,-661.08,0.00016894,2,"2024-11-26T11:31:56.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418751,1732620716810,-500.0,0.00016894,2,"2024-11-26T11:31:56.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418752,1732620716821,-500.0,0.00016894,2,"2024-11-26T11:31:56.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418753,1732620716830,-500.0,0.00016894,2,"2024-11-26T11:31:56.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418754,1732620716840,-500.0,0.00016894,2,"2024-11-26T11:31:56.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418755,1732620716849,-500.0,0.00016894,2,"2024-11-26T11:31:56.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418756,1732620716858,-2416.82,0.00016894,2,"2024-11-26T11:31:56.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418757,1732620716871,-1316.85,0.00016894,2,"2024-11-26T11:31:56.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418758,1732620717055,-540.88,0.00016894,2,"2024-11-26T11:31:57.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418759,1732620717064,-500.0,0.00016894,2,"2024-11-26T11:31:57.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418760,1732620717074,-656.03,0.00016894,2,"2024-11-26T11:31:57.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418761,1732620717084,-779.71,0.00016894,2,"2024-11-26T11:31:57.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418762,1732620717093,-695.53,0.00016894,2,"2024-11-26T11:31:57.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418763,1732620717103,-500.0,0.00016894,2,"2024-11-26T11:31:57.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418764,1732620717113,-547.68,0.00016894,2,"2024-11-26T11:31:57.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418765,1732620717123,-500.0,0.00016894,2,"2024-11-26T11:31:57.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418766,1732620717133,-500.0,0.00016894,2,"2024-11-26T11:31:57.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418767,1732620717143,-1361.23,0.00016894,2,"2024-11-26T11:31:57.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418768,1732620717153,-500.0,0.00016898,2,"2024-11-26T11:31:57.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418769,1732620717163,-452.04885087,0.00016898,2,"2024-11-26T11:31:57.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418770,1732620717173,-500.0,0.00016898,2,"2024-11-26T11:31:57.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418771,1732620717183,-500.0,0.00016898,2,"2024-11-26T11:31:57.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418772,1732620717196,-567.47,0.00016898,2,"2024-11-26T11:31:57.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418773,1732620717206,-1013.0,0.00016898,2,"2024-11-26T11:31:57.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418774,1732620717215,-500.0,0.00016898,2,"2024-11-26T11:31:57.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418775,1732620717225,-500.0,0.00016898,2,"2024-11-26T11:31:57.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418776,1732620717235,-519.65,0.00016898,2,"2024-11-26T11:31:57.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418777,1732620717245,-1401.89,0.00016898,2,"2024-11-26T11:31:57.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418778,1732620717255,-500.0,0.00016898,2,"2024-11-26T11:31:57.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418779,1732620717265,-713.22,0.00016898,2,"2024-11-26T11:31:57.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418780,1732620717275,-500.0,0.00016898,2,"2024-11-26T11:31:57.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418781,1732620717285,-500.0,0.00016898,2,"2024-11-26T11:31:57.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418782,1732620717295,-1257.42,0.00016898,2,"2024-11-26T11:31:57.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418783,1732620717304,-1168.75,0.00016898,2,"2024-11-26T11:31:57.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418784,1732620717314,-2737.18,0.00016898,2,"2024-11-26T11:31:57.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418785,1732620717324,-504.81,0.00016898,2,"2024-11-26T11:31:57.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418786,1732620717334,-971.02,0.00016898,2,"2024-11-26T11:31:57.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418787,1732620717344,-2425.46,0.00016898,2,"2024-11-26T11:31:57.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418788,1732620717357,-1102.09,0.00016898,2,"2024-11-26T11:31:57.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418789,1732620717369,-1116.98,0.00016898,2,"2024-11-26T11:31:57.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418790,1732620717385,-1488.68,0.00016898,2,"2024-11-26T11:31:57.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418791,1732620717395,-500.0,0.00016898,2,"2024-11-26T11:31:57.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418792,1732620717405,-741.64,0.00016898,2,"2024-11-26T11:31:57.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418793,1732620717415,-1077.48,0.00016898,2,"2024-11-26T11:31:57.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418794,1732620717425,-2022.81,0.00016898,2,"2024-11-26T11:31:57.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418795,1732620717435,-4721.17,0.00016898,2,"2024-11-26T11:31:57.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418796,1732620717445,-500.0,0.00016898,2,"2024-11-26T11:31:57.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418797,1732620717455,-808.92,0.00016898,2,"2024-11-26T11:31:57.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418798,1732620717465,-3118.95,0.00016898,2,"2024-11-26T11:31:57.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418799,1732620717474,-2125.91,0.00016898,2,"2024-11-26T11:31:57.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418800,1732620717483,-3312.33,0.00016898,2,"2024-11-26T11:31:57.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418801,1732620717493,-1374.55,0.00016898,2,"2024-11-26T11:31:57.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418802,1732620717503,-1219.0,0.00016898,2,"2024-11-26T11:31:57.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418803,1732620717512,-3936.07,0.00016898,2,"2024-11-26T11:31:57.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418804,1732620717521,-3162.14,0.00016898,2,"2024-11-26T11:31:57.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418805,1732620717530,-3951.02,0.00016898,2,"2024-11-26T11:31:57.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418806,1732620717539,-1400.95,0.00016898,2,"2024-11-26T11:31:57.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418807,1732620717549,-1618.99,0.00016898,2,"2024-11-26T11:31:57.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418808,1732620717559,-959.3,0.00016898,2,"2024-11-26T11:31:57.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418809,1732620717568,-2361.79,0.00016898,2,"2024-11-26T11:31:57.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418810,1732620717577,-761.22,0.00016898,2,"2024-11-26T11:31:57.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418811,1732620717586,-2304.59,0.00016898,2,"2024-11-26T11:31:57.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418812,1732620717595,-500.0,0.00016899,2,"2024-11-26T11:31:57.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418813,1732620717605,-115589.9824,0.00016899,2,"2024-11-26T11:31:57.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418814,1732620717619,-1000.0,0.00016899,2,"2024-11-26T11:31:57.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418815,1732620717628,-182.03851251,0.000169,2,"2024-11-26T11:31:57.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418816,1732620717638,-1016.0,0.000169,2,"2024-11-26T11:31:57.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418817,1732620717647,-972.36,0.00016935,2,"2024-11-26T11:31:57.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418818,1732620717658,-749.09780215,0.0001695,2,"2024-11-26T11:31:57.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418819,1732620717674,-389.76731697,0.00016952,2,"2024-11-26T11:31:57.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418820,1732620717684,-200.0,0.00016954,2,"2024-11-26T11:31:57.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418821,1732620717694,-2640.0,0.00016959,2,"2024-11-26T11:31:57.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418822,1732620717703,-200.0,0.00016963,2,"2024-11-26T11:31:57.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418823,1732620717712,-749.09780215,0.00016964,2,"2024-11-26T11:31:57.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418824,1732620717724,-200.0,0.00016965,2,"2024-11-26T11:31:57.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418825,1732620717735,-389.76731697,0.00016966,2,"2024-11-26T11:31:57.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418826,1732620717745,-389.76731697,0.00016966,2,"2024-11-26T11:31:57.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418827,1732620717755,-200.0,0.0001697,2,"2024-11-26T11:31:57.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418828,1732620717764,-749.09780215,0.00016971,2,"2024-11-26T11:31:57.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418829,1732620717774,-200.0,0.00016976,2,"2024-11-26T11:31:57.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418830,1732620717784,-200.0,0.00016978,2,"2024-11-26T11:31:57.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418831,1732620717794,-389.76731697,0.00016983,2,"2024-11-26T11:31:57.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418832,1732620717806,-389.76731697,0.00016984,2,"2024-11-26T11:31:57.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418833,1732620717816,-200.0,0.00016986,2,"2024-11-26T11:31:57.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418834,1732620717825,-35948.0809628,0.00016988,2,"2024-11-26T11:31:57.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418835,1732620717835,-27216.9970186,0.00016988,2,"2024-11-26T11:31:57.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418836,1732620717846,-18485.9130744,0.00016988,2,"2024-11-26T11:31:57.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418837,1732620717870,-9754.8291302,0.00016988,2,"2024-11-26T11:31:57.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418838,1732620717884,-20423.9392898,0.00016988,2,"2024-11-26T11:31:57.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418839,1732620717894,-15463.3649383,0.00016988,2,"2024-11-26T11:31:57.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418840,1732620717904,-10502.7905867,0.00016988,2,"2024-11-26T11:31:57.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418841,1732620717913,-5542.2162352,0.00016988,2,"2024-11-26T11:31:57.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418842,1732620717923,-1993.0883641,0.00016988,2,"2024-11-26T11:31:57.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418843,1732620717932,-1993.0883641,0.00016988,2,"2024-11-26T11:31:57.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418844,1732620717941,-1993.0883641,0.00016988,2,"2024-11-26T11:31:57.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418845,1732620717951,-1993.0883641,0.00016988,2,"2024-11-26T11:31:57.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418846,1732620717960,-1993.0883641,0.00016988,2,"2024-11-26T11:31:57.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418847,1732620717969,-535.75840664,0.0001699,2,"2024-11-26T11:31:57.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418848,1732620717978,-940.79,0.0001699,2,"2024-11-26T11:31:57.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418849,1732620717988,-1217.89,0.0001699,2,"2024-11-26T11:31:57.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418850,1732620717997,-1034.73,0.0001699,2,"2024-11-26T11:31:57.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418851,1732620718007,-2082.86,0.0001699,2,"2024-11-26T11:31:58.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418852,1732620718016,-500.0,0.0001699,2,"2024-11-26T11:31:58.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418853,1732620718026,-874.73,0.0001699,2,"2024-11-26T11:31:58.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418854,1732620718035,-1469.7,0.0001699,2,"2024-11-26T11:31:58.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418855,1732620718045,-539.62,0.0001699,2,"2024-11-26T11:31:58.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418856,1732620718054,-223.60064581,0.0001699,2,"2024-11-26T11:31:58.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418857,1732620718063,-972.26,0.0001699,2,"2024-11-26T11:31:58.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418858,1732620718073,-500.0,0.0001699,2,"2024-11-26T11:31:58.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418859,1732620718082,-657.06,0.0001699,2,"2024-11-26T11:31:58.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418860,1732620718092,-567.47,0.0001699,2,"2024-11-26T11:31:58.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418861,1732620718102,-1013.0,0.0001699,2,"2024-11-26T11:31:58.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418862,1732620718114,-895.7,0.0001699,2,"2024-11-26T11:31:58.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418863,1732620718123,-500.0,0.0001699,2,"2024-11-26T11:31:58.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418864,1732620718132,-500.0,0.0001699,2,"2024-11-26T11:31:58.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418865,1732620718142,-1510.5,0.0001699,2,"2024-11-26T11:31:58.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418866,1732620718151,-500.0,0.0001699,2,"2024-11-26T11:31:58.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418867,1732620718161,-500.0,0.0001699,2,"2024-11-26T11:31:58.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418868,1732620718171,-519.65,0.0001699,2,"2024-11-26T11:31:58.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418869,1732620718181,-1401.89,0.0001699,2,"2024-11-26T11:31:58.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418870,1732620718190,-1109.89,0.0001699,2,"2024-11-26T11:31:58.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418871,1732620718201,-500.0,0.0001699,2,"2024-11-26T11:31:58.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418872,1732620718212,-515.68,0.0001699,2,"2024-11-26T11:31:58.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418873,1732620718222,-713.22,0.0001699,2,"2024-11-26T11:31:58.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418874,1732620718232,-500.0,0.0001699,2,"2024-11-26T11:31:58.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418875,1732620718241,-548.68,0.0001699,2,"2024-11-26T11:31:58.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418876,1732620718251,-728.21,0.0001699,2,"2024-11-26T11:31:58.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418877,1732620718260,-500.0,0.0001699,2,"2024-11-26T11:31:58.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418878,1732620718270,-1523.49,0.0001699,2,"2024-11-26T11:31:58.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418879,1732620718280,-1257.42,0.0001699,2,"2024-11-26T11:31:58.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418880,1732620718290,-1168.75,0.0001699,2,"2024-11-26T11:31:58.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418881,1732620718300,-2737.18,0.0001699,2,"2024-11-26T11:31:58.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418882,1732620718310,-504.81,0.0001699,2,"2024-11-26T11:31:58.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418883,1732620718318,-1847.62,0.0001699,2,"2024-11-26T11:31:58.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418884,1732620718328,-971.02,0.0001699,2,"2024-11-26T11:31:58.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418885,1732620718339,-2425.46,0.0001699,2,"2024-11-26T11:31:58.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418886,1732620718350,-1102.09,0.0001699,2,"2024-11-26T11:31:58.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418887,1732620718360,-1116.98,0.0001699,2,"2024-11-26T11:31:58.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418888,1732620718373,-1488.68,0.0001699,2,"2024-11-26T11:31:58.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418889,1732620718383,-500.0,0.0001699,2,"2024-11-26T11:31:58.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418890,1732620718395,-906.72,0.0001699,2,"2024-11-26T11:31:58.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418891,1732620718404,-741.64,0.0001699,2,"2024-11-26T11:31:58.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418892,1732620718414,-1077.48,0.0001699,2,"2024-11-26T11:31:58.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418893,1732620718424,-2022.81,0.0001699,2,"2024-11-26T11:31:58.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418894,1732620718434,-186.96,0.0001699,2,"2024-11-26T11:31:58.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418895,1732620718443,-4721.17,0.0001699,2,"2024-11-26T11:31:58.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418896,1732620718453,-1577.13,0.0001699,2,"2024-11-26T11:31:58.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418897,1732620718462,-808.92,0.0001699,2,"2024-11-26T11:31:58.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418898,1732620718471,-500.0,0.0001699,2,"2024-11-26T11:31:58.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418899,1732620718480,-3118.95,0.0001699,2,"2024-11-26T11:31:58.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418900,1732620718490,-2125.91,0.0001699,2,"2024-11-26T11:31:58.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418901,1732620718499,-1180.63,0.0001699,2,"2024-11-26T11:31:58.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418902,1732620718508,-3312.33,0.0001699,2,"2024-11-26T11:31:58.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418903,1732620718518,-1581.72,0.0001699,2,"2024-11-26T11:31:58.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418904,1732620718528,-1374.55,0.0001699,2,"2024-11-26T11:31:58.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418905,1732620718537,-1219.0,0.0001699,2,"2024-11-26T11:31:58.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418906,1732620718546,-3936.07,0.0001699,2,"2024-11-26T11:31:58.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418907,1732620718555,-3162.14,0.0001699,2,"2024-11-26T11:31:58.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418908,1732620718564,-3951.02,0.0001699,2,"2024-11-26T11:31:58.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418909,1732620718574,-1400.95,0.0001699,2,"2024-11-26T11:31:58.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418910,1732620718583,-1618.99,0.0001699,2,"2024-11-26T11:31:58.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418911,1732620718593,-959.3,0.0001699,2,"2024-11-26T11:31:58.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418912,1732620718603,-2361.79,0.0001699,2,"2024-11-26T11:31:58.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418913,1732620718614,-761.22,0.0001699,2,"2024-11-26T11:31:58.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418914,1732620718623,-2304.59,0.0001699,2,"2024-11-26T11:31:58.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418915,1732620718632,-200.0,0.0001699,2,"2024-11-26T11:31:58.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418916,1732620718641,-500.0,0.00016991,2,"2024-11-26T11:31:58.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418917,1732620718650,-646.67,0.00016991,2,"2024-11-26T11:31:58.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418918,1732620718659,-604.47415417,0.00016991,2,"2024-11-26T11:31:58.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418919,1732620718668,-597.69,0.00016991,2,"2024-11-26T11:31:58.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418920,1732620718678,-500.0,0.00016991,2,"2024-11-26T11:31:58.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418921,1732620718687,-500.0,0.00016991,2,"2024-11-26T11:31:58.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418922,1732620718696,-500.0,0.00016991,2,"2024-11-26T11:31:58.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418923,1732620718706,-500.0,0.00016991,2,"2024-11-26T11:31:58.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418924,1732620718716,-500.0,0.00016991,2,"2024-11-26T11:31:58.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418925,1732620718725,-500.0,0.00016991,2,"2024-11-26T11:31:58.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418926,1732620718735,-500.0,0.00016991,2,"2024-11-26T11:31:58.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418927,1732620718744,-500.0,0.00016991,2,"2024-11-26T11:31:58.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418928,1732620718753,-500.0,0.00016991,2,"2024-11-26T11:31:58.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418929,1732620718763,-500.0,0.00016991,2,"2024-11-26T11:31:58.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418930,1732620718772,-500.0,0.00016991,2,"2024-11-26T11:31:58.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418931,1732620718786,-500.0,0.00016991,2,"2024-11-26T11:31:58.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418932,1732620718795,-500.0,0.00016991,2,"2024-11-26T11:31:58.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418933,1732620718806,-500.0,0.00016991,2,"2024-11-26T11:31:58.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418934,1732620718816,-500.0,0.00016991,2,"2024-11-26T11:31:58.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418935,1732620718825,-500.0,0.00016991,2,"2024-11-26T11:31:58.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418936,1732620718835,-500.0,0.00016991,2,"2024-11-26T11:31:58.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418937,1732620718844,-500.0,0.00016991,2,"2024-11-26T11:31:58.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418938,1732620718853,-500.0,0.00016991,2,"2024-11-26T11:31:58.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418939,1732620718865,-500.0,0.00016991,2,"2024-11-26T11:31:58.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418940,1732620718875,-500.0,0.00016991,2,"2024-11-26T11:31:58.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418941,1732620718885,-500.0,0.00016991,2,"2024-11-26T11:31:58.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418942,1732620718894,-1044.38,0.00016991,2,"2024-11-26T11:31:58.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418943,1732620718904,-794.23,0.00016991,2,"2024-11-26T11:31:58.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418944,1732620718913,-500.0,0.00016991,2,"2024-11-26T11:31:58.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418945,1732620718923,-500.0,0.00016991,2,"2024-11-26T11:31:58.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418946,1732620718934,-646.86,0.00016991,2,"2024-11-26T11:31:58.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418947,1732620718943,-500.0,0.00016991,2,"2024-11-26T11:31:58.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418948,1732620718952,-500.0,0.00016991,2,"2024-11-26T11:31:58.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418949,1732620718962,-500.0,0.00016991,2,"2024-11-26T11:31:58.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418950,1732620718971,-500.0,0.00016991,2,"2024-11-26T11:31:58.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418951,1732620718980,-500.0,0.00016991,2,"2024-11-26T11:31:58.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418952,1732620718990,-500.0,0.00016991,2,"2024-11-26T11:31:58.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418953,1732620718999,-622.72,0.00016991,2,"2024-11-26T11:31:58.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418954,1732620719009,-500.0,0.00016991,2,"2024-11-26T11:31:59.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418955,1732620719019,-500.0,0.00016991,2,"2024-11-26T11:31:59.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418956,1732620719028,-500.0,0.00016991,2,"2024-11-26T11:31:59.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418957,1732620719037,-731.15,0.00016991,2,"2024-11-26T11:31:59.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418958,1732620719047,-500.0,0.00016991,2,"2024-11-26T11:31:59.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418959,1732620719056,-500.0,0.00016991,2,"2024-11-26T11:31:59.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418960,1732620719066,-327.95,0.00016991,2,"2024-11-26T11:31:59.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418961,1732620719076,-500.0,0.00016991,2,"2024-11-26T11:31:59.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418962,1732620719087,-500.0,0.00016991,2,"2024-11-26T11:31:59.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418963,1732620719098,-1103.41,0.00016991,2,"2024-11-26T11:31:59.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418964,1732620719117,-500.0,0.00016991,2,"2024-11-26T11:31:59.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418965,1732620719136,-500.0,0.00016991,2,"2024-11-26T11:31:59.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418966,1732620719145,-500.0,0.00016991,2,"2024-11-26T11:31:59.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418967,1732620719155,-500.0,0.00016991,2,"2024-11-26T11:31:59.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418968,1732620719165,-500.0,0.00016991,2,"2024-11-26T11:31:59.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418969,1732620719174,-777.81,0.00016991,2,"2024-11-26T11:31:59.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418970,1732620719184,-500.0,0.00016991,2,"2024-11-26T11:31:59.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418971,1732620719193,-500.0,0.00016991,2,"2024-11-26T11:31:59.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418972,1732620719203,-500.0,0.00016991,2,"2024-11-26T11:31:59.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418973,1732620719212,-500.0,0.00016991,2,"2024-11-26T11:31:59.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418974,1732620719221,-500.0,0.00016991,2,"2024-11-26T11:31:59.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418975,1732620719230,-500.0,0.00016991,2,"2024-11-26T11:31:59.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418976,1732620719239,-500.0,0.00016991,2,"2024-11-26T11:31:59.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418977,1732620719249,-500.0,0.00016991,2,"2024-11-26T11:31:59.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418978,1732620719259,-389.0389616,0.00016991,2,"2024-11-26T11:31:59.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418979,1732620719268,-500.0,0.00016991,2,"2024-11-26T11:31:59.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418980,1732620719278,-500.0,0.00016991,2,"2024-11-26T11:31:59.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418981,1732620719287,-500.0,0.00016991,2,"2024-11-26T11:31:59.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418982,1732620719296,-622.43743767,0.00016991,2,"2024-11-26T11:31:59.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418983,1732620719306,-500.0,0.00016991,2,"2024-11-26T11:31:59.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418984,1732620719321,-555.66,0.00016991,2,"2024-11-26T11:31:59.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418985,1732620719331,-500.0,0.00016991,2,"2024-11-26T11:31:59.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418986,1732620719342,-505.69499737,0.00016991,2,"2024-11-26T11:31:59.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418987,1732620719355,-1487.03,0.00016991,2,"2024-11-26T11:31:59.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418988,1732620719368,-500.0,0.00016991,2,"2024-11-26T11:31:59.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418989,1732620719377,-500.0,0.00016991,2,"2024-11-26T11:31:59.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418990,1732620719387,-500.0,0.00016991,2,"2024-11-26T11:31:59.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418991,1732620719397,-500.0,0.00016991,2,"2024-11-26T11:31:59.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418992,1732620719407,-500.0,0.00016991,2,"2024-11-26T11:31:59.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418993,1732620719417,-500.0,0.00016991,2,"2024-11-26T11:31:59.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418994,1732620719428,-362.42148996,0.00016991,2,"2024-11-26T11:31:59.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418995,1732620719437,-1281.47,0.00016991,2,"2024-11-26T11:31:59.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418996,1732620719446,-500.0,0.00016991,2,"2024-11-26T11:31:59.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418997,1732620719455,-500.0,0.00016991,2,"2024-11-26T11:31:59.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418998,1732620719465,-500.0,0.00016991,2,"2024-11-26T11:31:59.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343418999,1732620719474,-500.0,0.00016991,2,"2024-11-26T11:31:59.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419000,1732620719483,-500.0,0.00016991,2,"2024-11-26T11:31:59.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419001,1732620719493,-1026.27,0.00016991,2,"2024-11-26T11:31:59.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419002,1732620719502,-500.0,0.00016991,2,"2024-11-26T11:31:59.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419003,1732620719512,-500.0,0.00016991,2,"2024-11-26T11:31:59.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419004,1732620719522,-500.0,0.00016991,2,"2024-11-26T11:31:59.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419005,1732620719531,-500.0,0.00016991,2,"2024-11-26T11:31:59.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419006,1732620719541,-500.0,0.00016991,2,"2024-11-26T11:31:59.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419007,1732620719551,-500.0,0.00016991,2,"2024-11-26T11:31:59.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419008,1732620719560,-505.83,0.00016991,2,"2024-11-26T11:31:59.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419009,1732620719570,-519.12,0.00016991,2,"2024-11-26T11:31:59.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419010,1732620719579,-1051.75,0.00016991,2,"2024-11-26T11:31:59.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419011,1732620719589,-500.0,0.00016991,2,"2024-11-26T11:31:59.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419012,1732620719598,-500.0,0.00016991,2,"2024-11-26T11:31:59.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419013,1732620719607,-894.35,0.00016991,2,"2024-11-26T11:31:59.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419014,1732620719620,-501.27,0.00016991,2,"2024-11-26T11:31:59.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419015,1732620719630,-1289.67,0.00016991,2,"2024-11-26T11:31:59.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419016,1732620719640,-519.06,0.00016991,2,"2024-11-26T11:31:59.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419017,1732620719650,-500.0,0.00016991,2,"2024-11-26T11:31:59.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419018,1732620719660,-507.68875505,0.00016991,2,"2024-11-26T11:31:59.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419019,1732620719670,-500.0,0.00016991,2,"2024-11-26T11:31:59.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419020,1732620719680,-588.06,0.00016991,2,"2024-11-26T11:31:59.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419021,1732620719690,-500.0,0.00016991,2,"2024-11-26T11:31:59.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419022,1732620719699,-500.0,0.00016991,2,"2024-11-26T11:31:59.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419023,1732620719710,-500.0,0.00016991,2,"2024-11-26T11:31:59.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419024,1732620719720,-500.0,0.00016991,2,"2024-11-26T11:31:59.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419025,1732620719729,-901.58,0.00016991,2,"2024-11-26T11:31:59.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419026,1732620719739,-949.89,0.00016991,2,"2024-11-26T11:31:59.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419027,1732620719749,-500.0,0.00016991,2,"2024-11-26T11:31:59.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419028,1732620719758,-540.31,0.00016991,2,"2024-11-26T11:31:59.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419029,1732620719767,-500.0,0.00016991,2,"2024-11-26T11:31:59.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419030,1732620719776,-695.25,0.00016991,2,"2024-11-26T11:31:59.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419031,1732620719786,-582.83,0.00016991,2,"2024-11-26T11:31:59.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419032,1732620719796,-500.0,0.00016991,2,"2024-11-26T11:31:59.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419033,1732620719807,-500.0,0.00016991,2,"2024-11-26T11:31:59.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419034,1732620719816,-500.0,0.00016991,2,"2024-11-26T11:31:59.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419035,1732620719826,-670.93,0.00016991,2,"2024-11-26T11:31:59.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419036,1732620719836,-500.0,0.00016991,2,"2024-11-26T11:31:59.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419037,1732620719846,-588.22518289,0.00016991,2,"2024-11-26T11:31:59.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419038,1732620719855,-500.0,0.00016991,2,"2024-11-26T11:31:59.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419039,1732620719869,-500.0,0.00016991,2,"2024-11-26T11:31:59.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419040,1732620719879,-512.31,0.00016991,2,"2024-11-26T11:31:59.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419041,1732620719888,-500.0,0.00016991,2,"2024-11-26T11:31:59.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419042,1732620719898,-1161.98,0.00016991,2,"2024-11-26T11:31:59.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419043,1732620719907,-500.0,0.00016991,2,"2024-11-26T11:31:59.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419044,1732620719917,-396.25457401,0.00016991,2,"2024-11-26T11:31:59.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419045,1732620719927,-1406.48,0.00016991,2,"2024-11-26T11:31:59.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419046,1732620719937,-500.0,0.00016991,2,"2024-11-26T11:31:59.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419047,1732620719946,-500.0,0.00016991,2,"2024-11-26T11:31:59.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419048,1732620719956,-500.0,0.00016991,2,"2024-11-26T11:31:59.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419049,1732620719965,-885.21,0.00016991,2,"2024-11-26T11:31:59.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419050,1732620719975,-900.57,0.00016991,2,"2024-11-26T11:31:59.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419051,1732620719985,-749.09780215,0.00016991,2,"2024-11-26T11:31:59.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419052,1732620719994,-749.09780215,0.00016992,2,"2024-11-26T11:31:59.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419053,1732620720004,-200.0,0.00016992,2,"2024-11-26T11:32:00.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419054,1732620720014,-200.0,0.00016992,2,"2024-11-26T11:32:00.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419055,1732620720023,-749.09780215,0.00016993,2,"2024-11-26T11:32:00.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419056,1732620720033,-389.76731697,0.00016993,2,"2024-11-26T11:32:00.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419057,1732620720043,-500.0,0.00016997,2,"2024-11-26T11:32:00.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419058,1732620720053,-567.47,0.00016997,2,"2024-11-26T11:32:00.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419059,1732620720062,-1013.0,0.00016997,2,"2024-11-26T11:32:00.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419060,1732620720071,-500.0,0.00016997,2,"2024-11-26T11:32:00.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419061,1732620720081,-500.0,0.00016997,2,"2024-11-26T11:32:00.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419062,1732620720267,-519.65,0.00016997,2,"2024-11-26T11:32:00.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419063,1732620720278,-1401.89,0.00016997,2,"2024-11-26T11:32:00.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419064,1732620720288,-285.63882171,0.00016997,2,"2024-11-26T11:32:00.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419065,1732620720298,-713.22,0.00016997,2,"2024-11-26T11:32:00.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419066,1732620720307,-500.0,0.00016997,2,"2024-11-26T11:32:00.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419067,1732620720318,-500.0,0.00016997,2,"2024-11-26T11:32:00.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419068,1732620720328,-1257.42,0.00016997,2,"2024-11-26T11:32:00.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419069,1732620720340,-1168.75,0.00016997,2,"2024-11-26T11:32:00.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419070,1732620720350,-2737.18,0.00016997,2,"2024-11-26T11:32:00.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419071,1732620720360,-504.81,0.00016997,2,"2024-11-26T11:32:00.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419072,1732620720377,-971.02,0.00016997,2,"2024-11-26T11:32:00.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419073,1732620720388,-2425.46,0.00016997,2,"2024-11-26T11:32:00.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419074,1732620720399,-1102.09,0.00016997,2,"2024-11-26T11:32:00.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419075,1732620720409,-1116.98,0.00016997,2,"2024-11-26T11:32:00.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419076,1732620720419,-1488.68,0.00016997,2,"2024-11-26T11:32:00.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419077,1732620720432,-500.0,0.00016997,2,"2024-11-26T11:32:00.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419078,1732620720442,-741.64,0.00016997,2,"2024-11-26T11:32:00.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419079,1732620720452,-1077.48,0.00016997,2,"2024-11-26T11:32:00.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419080,1732620720462,-2022.81,0.00016997,2,"2024-11-26T11:32:00.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419081,1732620720473,-4721.17,0.00016997,2,"2024-11-26T11:32:00.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419082,1732620720483,-808.92,0.00016997,2,"2024-11-26T11:32:00.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419083,1732620720492,-3118.95,0.00016997,2,"2024-11-26T11:32:00.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419084,1732620720502,-2125.91,0.00016997,2,"2024-11-26T11:32:00.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419085,1732620720512,-3312.33,0.00016997,2,"2024-11-26T11:32:00.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419086,1732620720522,-1374.55,0.00016997,2,"2024-11-26T11:32:00.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419087,1732620720532,-1219.0,0.00016997,2,"2024-11-26T11:32:00.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419088,1732620720542,-3936.07,0.00016997,2,"2024-11-26T11:32:00.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419089,1732620720552,-3162.14,0.00016997,2,"2024-11-26T11:32:00.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419090,1732620720562,-3951.02,0.00016997,2,"2024-11-26T11:32:00.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419091,1732620720572,-1400.95,0.00016997,2,"2024-11-26T11:32:00.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419092,1732620720582,-1618.99,0.00016997,2,"2024-11-26T11:32:00.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419093,1732620720592,-959.3,0.00016997,2,"2024-11-26T11:32:00.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419094,1732620720601,-2361.79,0.00016997,2,"2024-11-26T11:32:00.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419095,1732620720616,-761.22,0.00016997,2,"2024-11-26T11:32:00.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419096,1732620720632,-2304.59,0.00016997,2,"2024-11-26T11:32:00.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419097,1732620720643,-500.0,0.00016998,2,"2024-11-26T11:32:00.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419098,1732620720653,-500.0,0.00016998,2,"2024-11-26T11:32:00.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419099,1732620720664,-451.28361529,0.00016998,2,"2024-11-26T11:32:00.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419100,1732620720674,-500.0,0.00016998,2,"2024-11-26T11:32:00.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419101,1732620720684,-500.0,0.00016998,2,"2024-11-26T11:32:00.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419102,1732620720694,-532.49095183,0.00016998,2,"2024-11-26T11:32:00.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419103,1732620720704,-500.0,0.00016998,2,"2024-11-26T11:32:00.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419104,1732620720714,-500.0,0.00016998,2,"2024-11-26T11:32:00.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419105,1732620720724,-500.0,0.00016998,2,"2024-11-26T11:32:00.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419106,1732620720734,-500.0,0.00016998,2,"2024-11-26T11:32:00.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419107,1732620720744,-500.0,0.00016998,2,"2024-11-26T11:32:00.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419108,1732620720753,-216.53,0.00016998,2,"2024-11-26T11:32:00.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419109,1732620720763,-500.0,0.00016998,2,"2024-11-26T11:32:00.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419110,1732620720772,-500.0,0.00016998,2,"2024-11-26T11:32:00.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419111,1732620720782,-500.0,0.00016998,2,"2024-11-26T11:32:00.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419112,1732620720792,-448.22084946,0.00016998,2,"2024-11-26T11:32:00.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419113,1732620720804,-550.83769024,0.00016998,2,"2024-11-26T11:32:00.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419114,1732620720814,-500.0,0.00016998,2,"2024-11-26T11:32:00.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419115,1732620720823,-560.3,0.00016998,2,"2024-11-26T11:32:00.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419116,1732620720833,-500.0,0.00016998,2,"2024-11-26T11:32:00.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419117,1732620720843,-500.0,0.00016998,2,"2024-11-26T11:32:00.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419118,1732620720853,-255.64,0.00016998,2,"2024-11-26T11:32:00.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419119,1732620720869,-500.0,0.00016998,2,"2024-11-26T11:32:00.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419120,1732620720883,-500.0,0.00016998,2,"2024-11-26T11:32:00.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419121,1732620720894,-500.0,0.00016998,2,"2024-11-26T11:32:00.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419122,1732620720903,-335.91217214,0.00016998,2,"2024-11-26T11:32:00.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419123,1732620720913,-500.0,0.00016998,2,"2024-11-26T11:32:00.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419124,1732620720922,-500.0,0.00016998,2,"2024-11-26T11:32:00.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419125,1732620720933,-500.0,0.00016998,2,"2024-11-26T11:32:00.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419126,1732620720943,-500.0,0.00016998,2,"2024-11-26T11:32:00.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419127,1732620720953,-170.89,0.00016998,2,"2024-11-26T11:32:00.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419128,1732620720964,-500.0,0.00016998,2,"2024-11-26T11:32:00.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419129,1732620720974,-500.0,0.00016998,2,"2024-11-26T11:32:00.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419130,1732620720984,-500.0,0.00016998,2,"2024-11-26T11:32:00.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419131,1732620720995,-437.31,0.00016998,2,"2024-11-26T11:32:00.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419132,1732620721006,-642.45,0.00016998,2,"2024-11-26T11:32:01.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419133,1732620721016,-500.0,0.00016998,2,"2024-11-26T11:32:01.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419134,1732620721027,-500.0,0.00016998,2,"2024-11-26T11:32:01.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419135,1732620721038,-500.0,0.00016998,2,"2024-11-26T11:32:01.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419136,1732620721049,-500.0,0.00016998,2,"2024-11-26T11:32:01.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419137,1732620721060,-500.0,0.00016998,2,"2024-11-26T11:32:01.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419138,1732620721070,-500.0,0.00016998,2,"2024-11-26T11:32:01.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419139,1732620721080,-500.0,0.00016998,2,"2024-11-26T11:32:01.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419140,1732620721090,-500.0,0.00016998,2,"2024-11-26T11:32:01.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419141,1732620721101,-179.92302787,0.00016998,2,"2024-11-26T11:32:01.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419142,1732620721112,-500.0,0.00016998,2,"2024-11-26T11:32:01.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419143,1732620721131,-500.0,0.00016998,2,"2024-11-26T11:32:01.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419144,1732620721142,-473.45,0.00016998,2,"2024-11-26T11:32:01.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419145,1732620721152,-500.0,0.00016998,2,"2024-11-26T11:32:01.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419146,1732620721162,-500.0,0.00016998,2,"2024-11-26T11:32:01.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419147,1732620721174,-500.0,0.00016998,2,"2024-11-26T11:32:01.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419148,1732620721184,-500.0,0.00016998,2,"2024-11-26T11:32:01.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419149,1732620721194,-235.78,0.00016998,2,"2024-11-26T11:32:01.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419150,1732620721205,-500.0,0.00016998,2,"2024-11-26T11:32:01.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419151,1732620721215,-318.95,0.00016998,2,"2024-11-26T11:32:01.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419152,1732620721225,-500.0,0.00016998,2,"2024-11-26T11:32:01.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419153,1732620721235,-500.0,0.00016998,2,"2024-11-26T11:32:01.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419154,1732620721246,-500.0,0.00016998,2,"2024-11-26T11:32:01.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419155,1732620721257,-500.0,0.00016998,2,"2024-11-26T11:32:01.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419156,1732620721267,-500.0,0.00016998,2,"2024-11-26T11:32:01.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419157,1732620721277,-250.96,0.00016998,2,"2024-11-26T11:32:01.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419158,1732620721287,-500.0,0.00016998,2,"2024-11-26T11:32:01.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419159,1732620721298,-500.0,0.00016998,2,"2024-11-26T11:32:01.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419160,1732620721307,-500.0,0.00016998,2,"2024-11-26T11:32:01.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419161,1732620721317,-500.0,0.00016998,2,"2024-11-26T11:32:01.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419162,1732620721327,-500.0,0.00016998,2,"2024-11-26T11:32:01.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419163,1732620721337,-628.26,0.00016998,2,"2024-11-26T11:32:01.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419164,1732620721348,-500.0,0.00016998,2,"2024-11-26T11:32:01.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419165,1732620721362,-500.0,0.00016998,2,"2024-11-26T11:32:01.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419166,1732620721380,-500.0,0.00016998,2,"2024-11-26T11:32:01.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419167,1732620721390,-500.0,0.00016998,2,"2024-11-26T11:32:01.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419168,1732620721401,-500.0,0.00016998,2,"2024-11-26T11:32:01.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419169,1732620721412,-500.0,0.00016998,2,"2024-11-26T11:32:01.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419170,1732620721422,-552.13191982,0.00016998,2,"2024-11-26T11:32:01.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419171,1732620721432,-500.0,0.00016998,2,"2024-11-26T11:32:01.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419172,1732620721442,-500.0,0.00016998,2,"2024-11-26T11:32:01.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419173,1732620721452,-500.0,0.00016998,2,"2024-11-26T11:32:01.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419174,1732620721462,-500.0,0.00016998,2,"2024-11-26T11:32:01.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419175,1732620721472,-500.0,0.00016998,2,"2024-11-26T11:32:01.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419176,1732620721482,-500.0,0.00016998,2,"2024-11-26T11:32:01.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419177,1732620721492,-500.0,0.00016998,2,"2024-11-26T11:32:01.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419178,1732620721501,-238.74778038,0.00016998,2,"2024-11-26T11:32:01.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419179,1732620721511,-500.0,0.00016998,2,"2024-11-26T11:32:01.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419180,1732620721521,-190.39473168,0.00016998,2,"2024-11-26T11:32:01.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419181,1732620721530,-500.0,0.00016998,2,"2024-11-26T11:32:01.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419182,1732620721540,-500.0,0.00016998,2,"2024-11-26T11:32:01.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419183,1732620721550,-500.0,0.00016998,2,"2024-11-26T11:32:01.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419184,1732620721560,-500.0,0.00016998,2,"2024-11-26T11:32:01.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419185,1732620721570,-500.0,0.00016998,2,"2024-11-26T11:32:01.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419186,1732620721579,-500.0,0.00016998,2,"2024-11-26T11:32:01.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419187,1732620721589,-500.0,0.00016998,2,"2024-11-26T11:32:01.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419188,1732620721599,-500.0,0.00016998,2,"2024-11-26T11:32:01.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419189,1732620721609,-500.0,0.00016998,2,"2024-11-26T11:32:01.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419190,1732620721626,-500.0,0.00016998,2,"2024-11-26T11:32:01.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419191,1732620721637,-500.0,0.00016998,2,"2024-11-26T11:32:01.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419192,1732620721647,-500.0,0.00016998,2,"2024-11-26T11:32:01.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419193,1732620721657,-500.0,0.00016998,2,"2024-11-26T11:32:01.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419194,1732620721667,-604.12,0.00016998,2,"2024-11-26T11:32:01.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419195,1732620721677,-500.0,0.00016998,2,"2024-11-26T11:32:01.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419196,1732620721687,-604.12,0.00016998,2,"2024-11-26T11:32:01.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419197,1732620721696,-500.0,0.00016998,2,"2024-11-26T11:32:01.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419198,1732620721707,-604.12,0.00016998,2,"2024-11-26T11:32:01.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419199,1732620721716,-500.0,0.00016998,2,"2024-11-26T11:32:01.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419200,1732620721726,-1467.37,0.00016998,2,"2024-11-26T11:32:01.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419201,1732620721736,-500.0,0.00016998,2,"2024-11-26T11:32:01.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419202,1732620721762,-500.0,0.00016998,2,"2024-11-26T11:32:01.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419203,1732620721780,-500.0,0.00016998,2,"2024-11-26T11:32:01.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419204,1732620721801,-668.14,0.00016998,2,"2024-11-26T11:32:01.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419205,1732620721821,-500.0,0.00016998,2,"2024-11-26T11:32:01.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419206,1732620721838,-500.0,0.00016998,2,"2024-11-26T11:32:01.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419207,1732620721858,-500.0,0.00016998,2,"2024-11-26T11:32:01.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419208,1732620721887,-500.0,0.00016998,2,"2024-11-26T11:32:01.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419209,1732620721908,-500.0,0.00016998,2,"2024-11-26T11:32:01.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419210,1732620721926,-500.0,0.00016998,2,"2024-11-26T11:32:01.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419211,1732620721947,-500.0,0.00016998,2,"2024-11-26T11:32:01.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419212,1732620721962,-500.0,0.00016998,2,"2024-11-26T11:32:01.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419213,1732620721983,-500.0,0.00016998,2,"2024-11-26T11:32:01.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419214,1732620721997,-500.0,0.00016998,2,"2024-11-26T11:32:01.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419215,1732620722017,-623.92257712,0.00016998,2,"2024-11-26T11:32:02.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419216,1732620722030,-1148.69,0.00016998,2,"2024-11-26T11:32:02.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419217,1732620722050,-500.0,0.00016998,2,"2024-11-26T11:32:02.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419218,1732620722067,-500.0,0.00016998,2,"2024-11-26T11:32:02.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419219,1732620722083,-500.0,0.00016998,2,"2024-11-26T11:32:02.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419220,1732620722100,-902.41,0.00016998,2,"2024-11-26T11:32:02.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419221,1732620722122,-902.41,0.00016998,2,"2024-11-26T11:32:02.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419222,1732620722140,-902.41,0.00016998,2,"2024-11-26T11:32:02.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419223,1732620722156,-500.0,0.00016998,2,"2024-11-26T11:32:02.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419224,1732620722173,-500.0,0.00016998,2,"2024-11-26T11:32:02.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419225,1732620722191,-500.0,0.00016998,2,"2024-11-26T11:32:02.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419226,1732620722208,-500.0,0.00016998,2,"2024-11-26T11:32:02.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419227,1732620722225,-500.0,0.00016998,2,"2024-11-26T11:32:02.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419228,1732620722243,-500.0,0.00016998,2,"2024-11-26T11:32:02.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419229,1732620722260,-500.0,0.00016998,2,"2024-11-26T11:32:02.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419230,1732620722276,-965.69,0.00016998,2,"2024-11-26T11:32:02.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419231,1732620722292,-500.0,0.00016998,2,"2024-11-26T11:32:02.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419232,1732620722307,-500.0,0.00016998,2,"2024-11-26T11:32:02.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419233,1732620722322,-500.0,0.00016998,2,"2024-11-26T11:32:02.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419234,1732620722341,-500.0,0.00016998,2,"2024-11-26T11:32:02.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419235,1732620722359,-500.0,0.00016998,2,"2024-11-26T11:32:02.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419236,1732620722381,-500.0,0.00016998,2,"2024-11-26T11:32:02.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419237,1732620722399,-514.68,0.00016998,2,"2024-11-26T11:32:02.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419238,1732620722415,-514.68,0.00016998,2,"2024-11-26T11:32:02.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419239,1732620722431,-514.68,0.00016998,2,"2024-11-26T11:32:02.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419240,1732620722447,-500.0,0.00016998,2,"2024-11-26T11:32:02.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419241,1732620722463,-947.22,0.00016998,2,"2024-11-26T11:32:02.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419242,1732620722479,-239.44857943,0.00016998,2,"2024-11-26T11:32:02.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419243,1732620722496,-500.0,0.00016998,2,"2024-11-26T11:32:02.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419244,1732620722511,-500.0,0.00016998,2,"2024-11-26T11:32:02.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419245,1732620722526,-186.17,0.00016998,2,"2024-11-26T11:32:02.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419246,1732620722540,-500.0,0.00016998,2,"2024-11-26T11:32:02.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419247,1732620722555,-500.0,0.00016998,2,"2024-11-26T11:32:02.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419248,1732620722569,-500.0,0.00016998,2,"2024-11-26T11:32:02.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419249,1732620722584,-464.55,0.00016998,2,"2024-11-26T11:32:02.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419250,1732620722599,-1768.14,0.00016998,2,"2024-11-26T11:32:02.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419251,1732620722620,-940.79,0.00016998,2,"2024-11-26T11:32:02.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419252,1732620722635,-736.66,0.00016998,2,"2024-11-26T11:32:02.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419253,1732620722650,-1011.37,0.00016998,2,"2024-11-26T11:32:02.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419254,1732620722665,-500.0,0.00016998,2,"2024-11-26T11:32:02.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419255,1732620722681,-1011.37,0.00016998,2,"2024-11-26T11:32:02.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419256,1732620722696,-500.0,0.00016998,2,"2024-11-26T11:32:02.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419257,1732620722711,-440.9668993,0.00016998,2,"2024-11-26T11:32:02.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419258,1732620722726,-1011.37,0.00016998,2,"2024-11-26T11:32:02.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419259,1732620722741,-500.0,0.00016998,2,"2024-11-26T11:32:02.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419260,1732620722757,-500.0,0.00016998,2,"2024-11-26T11:32:02.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419261,1732620722772,-833.07,0.00016998,2,"2024-11-26T11:32:02.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419262,1732620722787,-500.0,0.00016998,2,"2024-11-26T11:32:02.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419263,1732620722801,-1217.89,0.00016998,2,"2024-11-26T11:32:02.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419264,1732620722818,-500.0,0.00016998,2,"2024-11-26T11:32:02.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419265,1732620722832,-500.0,0.00016998,2,"2024-11-26T11:32:02.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419266,1732620722847,-500.0,0.00016998,2,"2024-11-26T11:32:02.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419267,1732620722861,-500.0,0.00016998,2,"2024-11-26T11:32:02.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419268,1732620722887,-500.0,0.00016998,2,"2024-11-26T11:32:02.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419269,1732620722905,-500.0,0.00016998,2,"2024-11-26T11:32:02.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419270,1732620722920,-500.0,0.00016998,2,"2024-11-26T11:32:02.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419271,1732620722936,-366.94378282,0.00016998,2,"2024-11-26T11:32:02.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419272,1732620722950,-500.0,0.00016998,2,"2024-11-26T11:32:02.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419273,1732620722967,-500.0,0.00016998,2,"2024-11-26T11:32:02.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419274,1732620722982,-500.0,0.00016998,2,"2024-11-26T11:32:02.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419275,1732620722997,-500.0,0.00016998,2,"2024-11-26T11:32:02.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419276,1732620723014,-500.0,0.00016998,2,"2024-11-26T11:32:03.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419277,1732620723031,-221.19,0.00016998,2,"2024-11-26T11:32:03.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419278,1732620723048,-615.67,0.00016998,2,"2024-11-26T11:32:03.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419279,1732620723064,-500.0,0.00016998,2,"2024-11-26T11:32:03.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419280,1732620723081,-500.0,0.00016998,2,"2024-11-26T11:32:03.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419281,1732620723097,-565.41,0.00016998,2,"2024-11-26T11:32:03.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419282,1732620723113,-500.0,0.00016998,2,"2024-11-26T11:32:03.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419283,1732620723137,-368.42,0.00016998,2,"2024-11-26T11:32:03.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419284,1732620723154,-544.67,0.00016998,2,"2024-11-26T11:32:03.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419285,1732620723171,-500.0,0.00016998,2,"2024-11-26T11:32:03.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419286,1732620723188,-500.0,0.00016998,2,"2024-11-26T11:32:03.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419287,1732620723205,-500.0,0.00016998,2,"2024-11-26T11:32:03.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419288,1732620723222,-1034.73,0.00016998,2,"2024-11-26T11:32:03.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419289,1732620723239,-500.0,0.00016998,2,"2024-11-26T11:32:03.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419290,1732620723252,-633.11,0.00016998,2,"2024-11-26T11:32:03.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419291,1732620723268,-1059.24,0.00016998,2,"2024-11-26T11:32:03.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419292,1732620723284,-2082.86,0.00016998,2,"2024-11-26T11:32:03.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419293,1732620723300,-500.0,0.00016998,2,"2024-11-26T11:32:03.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419294,1732620723315,-500.0,0.00016998,2,"2024-11-26T11:32:03.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419295,1732620723332,-500.0,0.00016998,2,"2024-11-26T11:32:03.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419296,1732620723350,-500.0,0.00016998,2,"2024-11-26T11:32:03.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419297,1732620723374,-500.0,0.00016998,2,"2024-11-26T11:32:03.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419298,1732620723389,-397.24520346,0.00016998,2,"2024-11-26T11:32:03.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419299,1732620723404,-1115.63,0.00016998,2,"2024-11-26T11:32:03.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419300,1732620723420,-500.0,0.00016998,2,"2024-11-26T11:32:03.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419301,1732620723436,-500.0,0.00016998,2,"2024-11-26T11:32:03.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419302,1732620723450,-500.0,0.00016998,2,"2024-11-26T11:32:03.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419303,1732620723464,-500.0,0.00016998,2,"2024-11-26T11:32:03.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419304,1732620723481,-874.73,0.00016998,2,"2024-11-26T11:32:03.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419305,1732620723495,-500.0,0.00016998,2,"2024-11-26T11:32:03.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419306,1732620723510,-500.0,0.00016998,2,"2024-11-26T11:32:03.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419307,1732620723525,-637.22694022,0.00016998,2,"2024-11-26T11:32:03.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419308,1732620723546,-408.1,0.00016998,2,"2024-11-26T11:32:03.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419309,1732620723562,-225.57566329,0.00016998,2,"2024-11-26T11:32:03.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419310,1732620723578,-1469.7,0.00016998,2,"2024-11-26T11:32:03.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419311,1732620723595,-500.0,0.00016998,2,"2024-11-26T11:32:03.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419312,1732620723611,-500.0,0.00016998,2,"2024-11-26T11:32:03.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419313,1732620723632,-500.0,0.00016998,2,"2024-11-26T11:32:03.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419314,1732620723648,-406.98976544,0.00016998,2,"2024-11-26T11:32:03.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419315,1732620723664,-588.17,0.00016998,2,"2024-11-26T11:32:03.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419316,1732620723679,-500.0,0.00016998,2,"2024-11-26T11:32:03.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419317,1732620723695,-588.17,0.00016998,2,"2024-11-26T11:32:03.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419318,1732620723711,-500.0,0.00016998,2,"2024-11-26T11:32:03.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419319,1732620723728,-588.17,0.00016998,2,"2024-11-26T11:32:03.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419320,1732620723744,-500.0,0.00016998,2,"2024-11-26T11:32:03.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419321,1732620723760,-1012.87,0.00016998,2,"2024-11-26T11:32:03.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419322,1732620723776,-539.62,0.00016998,2,"2024-11-26T11:32:03.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419323,1732620723790,-500.0,0.00016998,2,"2024-11-26T11:32:03.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419324,1732620723806,-543.63,0.00016998,2,"2024-11-26T11:32:03.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419325,1732620723822,-930.06,0.00016998,2,"2024-11-26T11:32:03.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419326,1732620723838,-930.06,0.00016998,2,"2024-11-26T11:32:03.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419327,1732620723855,-930.06,0.00016998,2,"2024-11-26T11:32:03.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419328,1732620723880,-972.26,0.00016998,2,"2024-11-26T11:32:03.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419329,1732620723896,-867.93,0.00016998,2,"2024-11-26T11:32:03.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419330,1732620723912,-500.0,0.00016998,2,"2024-11-26T11:32:03.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419331,1732620723930,-500.0,0.00016998,2,"2024-11-26T11:32:03.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419332,1732620723947,-500.0,0.00016998,2,"2024-11-26T11:32:03.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419333,1732620723965,-437.02619268,0.00016998,2,"2024-11-26T11:32:03.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419334,1732620723981,-500.0,0.00016998,2,"2024-11-26T11:32:03.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419335,1732620723996,-500.0,0.00016998,2,"2024-11-26T11:32:03.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419336,1732620724012,-500.0,0.00016998,2,"2024-11-26T11:32:04.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419337,1732620724028,-500.0,0.00016998,2,"2024-11-26T11:32:04.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419338,1732620724045,-657.06,0.00016998,2,"2024-11-26T11:32:04.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419339,1732620724061,-1091.38,0.00016998,2,"2024-11-26T11:32:04.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419340,1732620724075,-500.0,0.00016998,2,"2024-11-26T11:32:04.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419341,1732620724404,-589.42591073,0.00016998,2,"2024-11-26T11:32:04.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419342,1732620724425,-567.47,0.00016998,2,"2024-11-26T11:32:04.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419343,1732620724436,-567.47,0.00016998,2,"2024-11-26T11:32:04.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419344,1732620724447,-567.47,0.00016998,2,"2024-11-26T11:32:04.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419345,1732620724458,-567.47,0.00016998,2,"2024-11-26T11:32:04.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419346,1732620724468,-567.47,0.00016998,2,"2024-11-26T11:32:04.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419347,1732620724478,-567.47,0.00016998,2,"2024-11-26T11:32:04.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419348,1732620724488,-567.47,0.00016998,2,"2024-11-26T11:32:04.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419349,1732620724497,-567.49910499,0.00016998,2,"2024-11-26T11:32:04.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419350,1732620724507,-500.0,0.00016998,2,"2024-11-26T11:32:04.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419351,1732620724516,-500.0,0.00016998,2,"2024-11-26T11:32:04.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419352,1732620724526,-157.0941006,0.00016998,2,"2024-11-26T11:32:04.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419353,1732620724535,-287.23,0.00016998,2,"2024-11-26T11:32:04.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419354,1732620724546,-1013.0,0.00016998,2,"2024-11-26T11:32:04.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419355,1732620724555,-1013.0,0.00016998,2,"2024-11-26T11:32:04.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419356,1732620724565,-1013.0,0.00016998,2,"2024-11-26T11:32:04.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419357,1732620724575,-1013.0,0.00016998,2,"2024-11-26T11:32:04.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419358,1732620724585,-1013.0,0.00016998,2,"2024-11-26T11:32:04.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419359,1732620724595,-1013.0,0.00016998,2,"2024-11-26T11:32:04.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419360,1732620724605,-1013.0,0.00016998,2,"2024-11-26T11:32:04.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419361,1732620724620,-1013.21529406,0.00016998,2,"2024-11-26T11:32:04.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419362,1732620724630,-1069.79,0.00016998,2,"2024-11-26T11:32:04.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419363,1732620724640,-500.0,0.00016998,2,"2024-11-26T11:32:04.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419364,1732620724650,-435.46,0.00016998,2,"2024-11-26T11:32:04.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419365,1732620724661,-500.0,0.00016998,2,"2024-11-26T11:32:04.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419366,1732620724670,-500.0,0.00016998,2,"2024-11-26T11:32:04.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419367,1732620724681,-500.0,0.00016998,2,"2024-11-26T11:32:04.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419368,1732620724691,-500.0,0.00016998,2,"2024-11-26T11:32:04.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419369,1732620724701,-500.0,0.00016998,2,"2024-11-26T11:32:04.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419370,1732620724714,-500.0,0.00016998,2,"2024-11-26T11:32:04.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419371,1732620724724,-500.0,0.00016998,2,"2024-11-26T11:32:04.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419372,1732620724735,-500.0,0.00016998,2,"2024-11-26T11:32:04.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419373,1732620724745,-500.0,0.00016998,2,"2024-11-26T11:32:04.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419374,1732620724756,-877.98,0.00016998,2,"2024-11-26T11:32:04.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419375,1732620724766,-895.7,0.00016998,2,"2024-11-26T11:32:04.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419376,1732620724776,-831.74,0.00016998,2,"2024-11-26T11:32:04.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419377,1732620724786,-831.74,0.00016998,2,"2024-11-26T11:32:04.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419378,1732620724797,-500.0,0.00016998,2,"2024-11-26T11:32:04.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419379,1732620724807,-831.74,0.00016998,2,"2024-11-26T11:32:04.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419380,1732620724817,-386.5540543,0.00016998,2,"2024-11-26T11:32:04.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419381,1732620724827,-500.0,0.00016998,2,"2024-11-26T11:32:04.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419382,1732620724838,-1588.03,0.00016998,2,"2024-11-26T11:32:04.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419383,1732620724848,-500.0,0.00016998,2,"2024-11-26T11:32:04.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419384,1732620724858,-1588.03,0.00016998,2,"2024-11-26T11:32:04.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419385,1732620724872,-500.0,0.00016998,2,"2024-11-26T11:32:04.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419386,1732620724882,-1588.03,0.00016998,2,"2024-11-26T11:32:04.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419387,1732620724892,-1117.08,0.00016998,2,"2024-11-26T11:32:04.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419388,1732620724901,-796.77,0.00016998,2,"2024-11-26T11:32:04.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419389,1732620724911,-796.77,0.00016998,2,"2024-11-26T11:32:04.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419390,1732620724921,-796.77,0.00016998,2,"2024-11-26T11:32:04.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419391,1732620724931,-352.52259569,0.00016998,2,"2024-11-26T11:32:04.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419392,1732620724941,-500.0,0.00016998,2,"2024-11-26T11:32:04.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419393,1732620724950,-500.0,0.00016998,2,"2024-11-26T11:32:04.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419394,1732620724960,-500.0,0.00016998,2,"2024-11-26T11:32:04.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419395,1732620724970,-500.0,0.00016998,2,"2024-11-26T11:32:04.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419396,1732620724980,-500.0,0.00016998,2,"2024-11-26T11:32:04.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419397,1732620724989,-500.0,0.00016998,2,"2024-11-26T11:32:04.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419398,1732620724999,-500.0,0.00016998,2,"2024-11-26T11:32:04.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419399,1732620725011,-500.0,0.00016998,2,"2024-11-26T11:32:05.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419400,1732620725021,-500.0,0.00016998,2,"2024-11-26T11:32:05.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419401,1732620725030,-500.0,0.00016998,2,"2024-11-26T11:32:05.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419402,1732620725040,-714.02,0.00016998,2,"2024-11-26T11:32:05.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419403,1732620725050,-500.0,0.00016998,2,"2024-11-26T11:32:05.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419404,1732620725059,-714.02,0.00016998,2,"2024-11-26T11:32:05.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419405,1732620725069,-500.0,0.00016998,2,"2024-11-26T11:32:05.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419406,1732620725078,-714.02,0.00016998,2,"2024-11-26T11:32:05.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419407,1732620725088,-1510.5,0.00016998,2,"2024-11-26T11:32:05.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419408,1732620725098,-500.0,0.00016998,2,"2024-11-26T11:32:05.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419409,1732620725108,-500.0,0.00016998,2,"2024-11-26T11:32:05.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419410,1732620725123,-635.4021518,0.00016998,2,"2024-11-26T11:32:05.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419411,1732620725133,-500.0,0.00016998,2,"2024-11-26T11:32:05.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419412,1732620725143,-500.0,0.00016998,2,"2024-11-26T11:32:05.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419413,1732620725154,-500.0,0.00016998,2,"2024-11-26T11:32:05.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419414,1732620725163,-755.68,0.00016998,2,"2024-11-26T11:32:05.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419415,1732620725173,-1106.13,0.00016998,2,"2024-11-26T11:32:05.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419416,1732620725182,-755.68,0.00016998,2,"2024-11-26T11:32:05.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419417,1732620725192,-755.68,0.00016998,2,"2024-11-26T11:32:05.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419418,1732620725203,-500.0,0.00016998,2,"2024-11-26T11:32:05.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419419,1732620725213,-500.0,0.00016998,2,"2024-11-26T11:32:05.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419420,1732620725223,-500.0,0.00016998,2,"2024-11-26T11:32:05.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419421,1732620725234,-500.0,0.00016998,2,"2024-11-26T11:32:05.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419422,1732620725245,-500.0,0.00016998,2,"2024-11-26T11:32:05.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419423,1732620725256,-500.0,0.00016998,2,"2024-11-26T11:32:05.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419424,1732620725266,-500.0,0.00016998,2,"2024-11-26T11:32:05.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419425,1732620725277,-500.0,0.00016998,2,"2024-11-26T11:32:05.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419426,1732620725287,-500.0,0.00016998,2,"2024-11-26T11:32:05.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419427,1732620725298,-1250.55,0.00016998,2,"2024-11-26T11:32:05.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419428,1732620725309,-500.0,0.00016998,2,"2024-11-26T11:32:05.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419429,1732620725319,-500.0,0.00016998,2,"2024-11-26T11:32:05.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419430,1732620725331,-500.0,0.00016998,2,"2024-11-26T11:32:05.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419431,1732620725345,-500.0,0.00016998,2,"2024-11-26T11:32:05.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419432,1732620725358,-519.65,0.00016998,2,"2024-11-26T11:32:05.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419433,1732620725373,-519.65,0.00016998,2,"2024-11-26T11:32:05.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419434,1732620725383,-519.65,0.00016998,2,"2024-11-26T11:32:05.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419435,1732620725393,-519.65,0.00016998,2,"2024-11-26T11:32:05.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419436,1732620725404,-519.65,0.00016998,2,"2024-11-26T11:32:05.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419437,1732620725415,-519.65,0.00016998,2,"2024-11-26T11:32:05.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419438,1732620725428,-519.65,0.00016998,2,"2024-11-26T11:32:05.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419439,1732620725438,-519.85,0.00016998,2,"2024-11-26T11:32:05.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419440,1732620725447,-500.0,0.00016998,2,"2024-11-26T11:32:05.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419441,1732620725457,-500.0,0.00016998,2,"2024-11-26T11:32:05.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419442,1732620725467,-962.69,0.00016998,2,"2024-11-26T11:32:05.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419443,1732620725477,-500.0,0.00016998,2,"2024-11-26T11:32:05.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419444,1732620725486,-962.69,0.00016998,2,"2024-11-26T11:32:05.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419445,1732620725495,-962.69,0.00016998,2,"2024-11-26T11:32:05.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419446,1732620725505,-500.0,0.00016998,2,"2024-11-26T11:32:05.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419447,1732620725516,-500.0,0.00016998,2,"2024-11-26T11:32:05.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419448,1732620725525,-500.0,0.00016998,2,"2024-11-26T11:32:05.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419449,1732620725535,-500.0,0.00016998,2,"2024-11-26T11:32:05.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419450,1732620725544,-1109.89,0.00016998,2,"2024-11-26T11:32:05.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419451,1732620725553,-500.0,0.00016998,2,"2024-11-26T11:32:05.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419452,1732620725563,-1401.89,0.00016998,2,"2024-11-26T11:32:05.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419453,1732620725573,-500.0,0.00016998,2,"2024-11-26T11:32:05.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419454,1732620725582,-1401.89,0.00016998,2,"2024-11-26T11:32:05.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419455,1732620725591,-609.71195507,0.00016998,2,"2024-11-26T11:32:05.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419456,1732620725601,-1401.89,0.00016998,2,"2024-11-26T11:32:05.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419457,1732620725610,-578.54,0.00016998,2,"2024-11-26T11:32:05.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419458,1732620725624,-1401.89,0.00016998,2,"2024-11-26T11:32:05.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419459,1732620725634,-1401.89,0.00016998,2,"2024-11-26T11:32:05.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419460,1732620725644,-1401.89,0.00016998,2,"2024-11-26T11:32:05.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419461,1732620725654,-1401.89,0.00016998,2,"2024-11-26T11:32:05.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419462,1732620725664,-1401.9764151,0.00016998,2,"2024-11-26T11:32:05.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419463,1732620725675,-500.0,0.00016998,2,"2024-11-26T11:32:05.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419464,1732620725684,-500.0,0.00016998,2,"2024-11-26T11:32:05.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419465,1732620725694,-500.0,0.00016998,2,"2024-11-26T11:32:05.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419466,1732620725703,-500.0,0.00016998,2,"2024-11-26T11:32:05.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419467,1732620725712,-500.0,0.00016998,2,"2024-11-26T11:32:05.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419468,1732620725722,-500.0,0.00016998,2,"2024-11-26T11:32:05.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419469,1732620725732,-1097.63,0.00016998,2,"2024-11-26T11:32:05.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419470,1732620725741,-500.0,0.00016998,2,"2024-11-26T11:32:05.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419471,1732620725751,-515.68,0.00016998,2,"2024-11-26T11:32:05.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419472,1732620725760,-500.0,0.00016998,2,"2024-11-26T11:32:05.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419473,1732620725770,-500.0,0.00016998,2,"2024-11-26T11:32:05.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419474,1732620725779,-1283.78,0.00016998,2,"2024-11-26T11:32:05.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419475,1732620725788,-516.38138852,0.00016998,2,"2024-11-26T11:32:05.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419476,1732620725797,-713.22,0.00016998,2,"2024-11-26T11:32:05.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419477,1732620725807,-713.22,0.00016998,2,"2024-11-26T11:32:05.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419478,1732620725816,-713.22,0.00016998,2,"2024-11-26T11:32:05.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419479,1732620725826,-713.22,0.00016998,2,"2024-11-26T11:32:05.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419480,1732620725835,-713.22,0.00016998,2,"2024-11-26T11:32:05.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419481,1732620725845,-713.22,0.00016998,2,"2024-11-26T11:32:05.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419482,1732620725855,-713.22,0.00016998,2,"2024-11-26T11:32:05.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419483,1732620725866,-713.37062669,0.00016998,2,"2024-11-26T11:32:05.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419484,1732620725877,-660.99,0.00016998,2,"2024-11-26T11:32:05.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419485,1732620725887,-660.99,0.00016998,2,"2024-11-26T11:32:05.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419486,1732620725896,-660.99,0.00016998,2,"2024-11-26T11:32:05.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419487,1732620725905,-500.0,0.00016998,2,"2024-11-26T11:32:05.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419488,1732620725914,-500.0,0.00016998,2,"2024-11-26T11:32:05.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419489,1732620725924,-500.0,0.00016998,2,"2024-11-26T11:32:05.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419490,1732620725934,-538.15,0.00016998,2,"2024-11-26T11:32:05.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419491,1732620725943,-538.15,0.00016998,2,"2024-11-26T11:32:05.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419492,1732620725953,-538.15,0.00016998,2,"2024-11-26T11:32:05.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419493,1732620725962,-500.0,0.00016998,2,"2024-11-26T11:32:05.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419494,1732620725972,-500.0,0.00016998,2,"2024-11-26T11:32:05.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419495,1732620725981,-500.0,0.00016998,2,"2024-11-26T11:32:05.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419496,1732620725991,-500.0,0.00016998,2,"2024-11-26T11:32:05.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419497,1732620726000,-500.0,0.00016998,2,"2024-11-26T11:32:06.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419498,1732620726010,-500.0,0.00016998,2,"2024-11-26T11:32:06.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419499,1732620726019,-500.0,0.00016998,2,"2024-11-26T11:32:06.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419500,1732620726029,-500.0,0.00016998,2,"2024-11-26T11:32:06.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419501,1732620726039,-500.0,0.00016998,2,"2024-11-26T11:32:06.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419502,1732620726050,-500.0,0.00016998,2,"2024-11-26T11:32:06.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419503,1732620726059,-500.0,0.00016998,2,"2024-11-26T11:32:06.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419504,1732620726069,-500.0,0.00016998,2,"2024-11-26T11:32:06.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419505,1732620726079,-395.85,0.00016998,2,"2024-11-26T11:32:06.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419506,1732620726089,-1503.11,0.00016998,2,"2024-11-26T11:32:06.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419507,1732620726098,-548.68,0.00016998,2,"2024-11-26T11:32:06.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419508,1732620726107,-500.0,0.00016998,2,"2024-11-26T11:32:06.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419509,1732620726122,-500.0,0.00016998,2,"2024-11-26T11:32:06.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419510,1732620726133,-500.0,0.00016998,2,"2024-11-26T11:32:06.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419511,1732620726143,-500.0,0.00016998,2,"2024-11-26T11:32:06.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419512,1732620726153,-500.0,0.00016998,2,"2024-11-26T11:32:06.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419513,1732620726163,-500.0,0.00016998,2,"2024-11-26T11:32:06.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419514,1732620726174,-500.0,0.00016998,2,"2024-11-26T11:32:06.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419515,1732620726183,-500.0,0.00016998,2,"2024-11-26T11:32:06.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419516,1732620726194,-500.0,0.00016998,2,"2024-11-26T11:32:06.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419517,1732620726204,-500.0,0.00016998,2,"2024-11-26T11:32:06.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419518,1732620726215,-500.0,0.00016998,2,"2024-11-26T11:32:06.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419519,1732620726225,-728.21,0.00016998,2,"2024-11-26T11:32:06.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419520,1732620726236,-500.0,0.00016998,2,"2024-11-26T11:32:06.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419521,1732620726247,-500.0,0.00016998,2,"2024-11-26T11:32:06.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419522,1732620726258,-612.39832656,0.00016998,2,"2024-11-26T11:32:06.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419523,1732620726268,-1848.95,0.00016998,2,"2024-11-26T11:32:06.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419524,1732620726278,-1848.95,0.00016998,2,"2024-11-26T11:32:06.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419525,1732620726288,-1848.95,0.00016998,2,"2024-11-26T11:32:06.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419526,1732620726298,-500.0,0.00016998,2,"2024-11-26T11:32:06.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419527,1732620726307,-500.0,0.00016998,2,"2024-11-26T11:32:06.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419528,1732620726317,-500.0,0.00016998,2,"2024-11-26T11:32:06.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419529,1732620726326,-500.0,0.00016998,2,"2024-11-26T11:32:06.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419530,1732620726335,-500.0,0.00016998,2,"2024-11-26T11:32:06.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419531,1732620726345,-407.62145813,0.00016998,2,"2024-11-26T11:32:06.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419532,1732620726356,-500.0,0.00016998,2,"2024-11-26T11:32:06.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419533,1732620726371,-1523.49,0.00016998,2,"2024-11-26T11:32:06.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419534,1732620726383,-1257.42,0.00016998,2,"2024-11-26T11:32:06.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419535,1732620726395,-500.0,0.00016998,2,"2024-11-26T11:32:06.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419536,1732620726404,-1257.42,0.00016998,2,"2024-11-26T11:32:06.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419537,1732620726414,-500.0,0.00016998,2,"2024-11-26T11:32:06.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419538,1732620726424,-500.0,0.00016998,2,"2024-11-26T11:32:06.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419539,1732620726435,-1257.42,0.00016998,2,"2024-11-26T11:32:06.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419540,1732620726445,-367.89094668,0.00016998,2,"2024-11-26T11:32:06.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419541,1732620726455,-500.0,0.00016998,2,"2024-11-26T11:32:06.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419542,1732620726464,-1257.42,0.00016998,2,"2024-11-26T11:32:06.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419543,1732620726474,-1257.42,0.00016998,2,"2024-11-26T11:32:06.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419544,1732620726485,-500.0,0.00016998,2,"2024-11-26T11:32:06.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419545,1732620726494,-1257.42,0.00016998,2,"2024-11-26T11:32:06.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419546,1732620726504,-1257.42,0.00016998,2,"2024-11-26T11:32:06.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419547,1732620726514,-1257.61921092,0.00016998,2,"2024-11-26T11:32:06.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419548,1732620726524,-500.0,0.00016998,2,"2024-11-26T11:32:06.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419549,1732620726533,-500.0,0.00016998,2,"2024-11-26T11:32:06.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419550,1732620726543,-500.0,0.00016998,2,"2024-11-26T11:32:06.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419551,1732620726553,-1168.75,0.00016998,2,"2024-11-26T11:32:06.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419552,1732620726562,-1168.75,0.00016998,2,"2024-11-26T11:32:06.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419553,1732620726572,-1168.75,0.00016998,2,"2024-11-26T11:32:06.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419554,1732620726582,-1168.75,0.00016998,2,"2024-11-26T11:32:06.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419555,1732620726591,-1168.75,0.00016998,2,"2024-11-26T11:32:06.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419556,1732620726600,-1168.75,0.00016998,2,"2024-11-26T11:32:06.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419557,1732620726609,-1168.75,0.00016998,2,"2024-11-26T11:32:06.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419558,1732620726627,-1168.87978537,0.00016998,2,"2024-11-26T11:32:06.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419559,1732620726636,-500.0,0.00016998,2,"2024-11-26T11:32:06.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419560,1732620726646,-500.0,0.00016998,2,"2024-11-26T11:32:06.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419561,1732620726656,-500.0,0.00016998,2,"2024-11-26T11:32:06.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419562,1732620726665,-2737.18,0.00016998,2,"2024-11-26T11:32:06.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419563,1732620726674,-2737.18,0.00016998,2,"2024-11-26T11:32:06.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419564,1732620726684,-2737.18,0.00016998,2,"2024-11-26T11:32:06.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419565,1732620726694,-2737.18,0.00016998,2,"2024-11-26T11:32:06.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419566,1732620726703,-603.87,0.00016998,2,"2024-11-26T11:32:06.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419567,1732620726713,-2737.18,0.00016998,2,"2024-11-26T11:32:06.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419568,1732620726723,-2737.18,0.00016998,2,"2024-11-26T11:32:06.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419569,1732620726733,-2737.18,0.00016998,2,"2024-11-26T11:32:06.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419570,1732620726743,-2737.26,0.00016998,2,"2024-11-26T11:32:06.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419571,1732620726752,-500.0,0.00016998,2,"2024-11-26T11:32:06.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419572,1732620726761,-500.0,0.00016998,2,"2024-11-26T11:32:06.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419573,1732620726771,-500.0,0.00016998,2,"2024-11-26T11:32:06.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419574,1732620726781,-500.0,0.00016998,2,"2024-11-26T11:32:06.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419575,1732620726792,-428.3632216,0.00016998,2,"2024-11-26T11:32:06.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419576,1732620726802,-504.81,0.00016998,2,"2024-11-26T11:32:06.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419577,1732620726814,-504.81,0.00016998,2,"2024-11-26T11:32:06.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419578,1732620726826,-504.81,0.00016998,2,"2024-11-26T11:32:06.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419579,1732620726836,-504.81,0.00016998,2,"2024-11-26T11:32:06.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419580,1732620726847,-504.81,0.00016998,2,"2024-11-26T11:32:06.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419581,1732620726857,-504.81,0.00016998,2,"2024-11-26T11:32:06.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419582,1732620726876,-504.81,0.00016998,2,"2024-11-26T11:32:06.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419583,1732620726888,-504.96072062,0.00016998,2,"2024-11-26T11:32:06.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419584,1732620726899,-500.0,0.00016998,2,"2024-11-26T11:32:06.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419585,1732620726910,-500.0,0.00016998,2,"2024-11-26T11:32:06.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419586,1732620726921,-500.0,0.00016998,2,"2024-11-26T11:32:06.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419587,1732620726931,-500.0,0.00016998,2,"2024-11-26T11:32:06.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419588,1732620726942,-500.0,0.00016998,2,"2024-11-26T11:32:06.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419589,1732620726952,-500.0,0.00016998,2,"2024-11-26T11:32:06.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419590,1732620726963,-1847.62,0.00016998,2,"2024-11-26T11:32:06.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419591,1732620726974,-740.91,0.00016998,2,"2024-11-26T11:32:06.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419592,1732620726985,-500.0,0.00016998,2,"2024-11-26T11:32:06.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419593,1732620726995,-500.0,0.00016998,2,"2024-11-26T11:32:06.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419594,1732620727006,-985.63,0.00016998,2,"2024-11-26T11:32:07.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419595,1732620727016,-500.0,0.00016998,2,"2024-11-26T11:32:07.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419596,1732620727026,-985.63,0.00016998,2,"2024-11-26T11:32:07.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419597,1732620727036,-985.63,0.00016998,2,"2024-11-26T11:32:07.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419598,1732620727047,-971.02,0.00016998,2,"2024-11-26T11:32:07.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419599,1732620727057,-971.02,0.00016998,2,"2024-11-26T11:32:07.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419600,1732620727067,-971.02,0.00016998,2,"2024-11-26T11:32:07.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419601,1732620727077,-971.02,0.00016998,2,"2024-11-26T11:32:07.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419602,1732620727086,-971.02,0.00016998,2,"2024-11-26T11:32:07.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419603,1732620727096,-971.02,0.00016998,2,"2024-11-26T11:32:07.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419604,1732620727106,-971.02,0.00016998,2,"2024-11-26T11:32:07.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419605,1732620727123,-971.08930591,0.00016998,2,"2024-11-26T11:32:07.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419606,1732620727133,-661.08,0.00016998,2,"2024-11-26T11:32:07.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419607,1732620727144,-2425.46,0.00016998,2,"2024-11-26T11:32:07.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419608,1732620727154,-2425.46,0.00016998,2,"2024-11-26T11:32:07.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419609,1732620727164,-2425.46,0.00016998,2,"2024-11-26T11:32:07.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419610,1732620727175,-2425.46,0.00016998,2,"2024-11-26T11:32:07.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419611,1732620727185,-539.03,0.00016998,2,"2024-11-26T11:32:07.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419612,1732620727195,-2425.46,0.00016998,2,"2024-11-26T11:32:07.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419613,1732620727205,-539.03,0.00016998,2,"2024-11-26T11:32:07.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419614,1732620727215,-2425.46,0.00016998,2,"2024-11-26T11:32:07.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419615,1732620727225,-539.03,0.00016998,2,"2024-11-26T11:32:07.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419616,1732620727235,-2425.46,0.00016998,2,"2024-11-26T11:32:07.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419617,1732620727246,-2425.50075619,0.00016998,2,"2024-11-26T11:32:07.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419618,1732620727255,-500.0,0.00016998,2,"2024-11-26T11:32:07.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419619,1732620727264,-500.0,0.00016998,2,"2024-11-26T11:32:07.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419620,1732620727274,-500.0,0.00016998,2,"2024-11-26T11:32:07.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419621,1732620727284,-1102.09,0.00016998,2,"2024-11-26T11:32:07.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419622,1732620727293,-1102.09,0.00016998,2,"2024-11-26T11:32:07.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419623,1732620727302,-1102.09,0.00016998,2,"2024-11-26T11:32:07.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419624,1732620727312,-1102.09,0.00016998,2,"2024-11-26T11:32:07.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419625,1732620727322,-1102.09,0.00016998,2,"2024-11-26T11:32:07.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419626,1732620727332,-1102.09,0.00016998,2,"2024-11-26T11:32:07.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419627,1732620727345,-1102.09,0.00016998,2,"2024-11-26T11:32:07.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419628,1732620727357,-500.0,0.00016998,2,"2024-11-26T11:32:07.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419629,1732620727371,-500.0,0.00016998,2,"2024-11-26T11:32:07.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419630,1732620727383,-1102.12,0.00016998,2,"2024-11-26T11:32:07.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419631,1732620727394,-500.0,0.00016998,2,"2024-11-26T11:32:07.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419632,1732620727404,-1116.98,0.00016998,2,"2024-11-26T11:32:07.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419633,1732620727416,-1116.98,0.00016998,2,"2024-11-26T11:32:07.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419634,1732620727426,-1116.98,0.00016998,2,"2024-11-26T11:32:07.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419635,1732620727436,-1116.98,0.00016998,2,"2024-11-26T11:32:07.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419636,1732620727446,-1116.98,0.00016998,2,"2024-11-26T11:32:07.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419637,1732620727456,-500.0,0.00016998,2,"2024-11-26T11:32:07.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419638,1732620727467,-1116.98,0.00016998,2,"2024-11-26T11:32:07.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419639,1732620727477,-1116.98,0.00016998,2,"2024-11-26T11:32:07.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419640,1732620727488,-1117.21218833,0.00016998,2,"2024-11-26T11:32:07.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419641,1732620727499,-500.0,0.00016998,2,"2024-11-26T11:32:07.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419642,1732620727510,-500.0,0.00016998,2,"2024-11-26T11:32:07.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419643,1732620727522,-500.0,0.00016998,2,"2024-11-26T11:32:07.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419644,1732620727533,-500.0,0.00016998,2,"2024-11-26T11:32:07.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419645,1732620727545,-500.0,0.00016998,2,"2024-11-26T11:32:07.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419646,1732620727556,-500.0,0.00016998,2,"2024-11-26T11:32:07.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419647,1732620727566,-1488.68,0.00016998,2,"2024-11-26T11:32:07.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419648,1732620727577,-1488.68,0.00016998,2,"2024-11-26T11:32:07.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419649,1732620727587,-1488.68,0.00016998,2,"2024-11-26T11:32:07.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419650,1732620727599,-1488.68,0.00016998,2,"2024-11-26T11:32:07.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419651,1732620727609,-1488.68,0.00016998,2,"2024-11-26T11:32:07.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419652,1732620727626,-1488.68,0.00016998,2,"2024-11-26T11:32:07.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419653,1732620727637,-1488.68,0.00016998,2,"2024-11-26T11:32:07.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419654,1732620727648,-1488.70105234,0.00016998,2,"2024-11-26T11:32:07.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419655,1732620727659,-917.07,0.00016998,2,"2024-11-26T11:32:07.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419656,1732620727669,-917.07,0.00016998,2,"2024-11-26T11:32:07.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419657,1732620727679,-917.07,0.00016998,2,"2024-11-26T11:32:07.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419658,1732620727689,-500.0,0.00016998,2,"2024-11-26T11:32:07.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419659,1732620727699,-226.71052518,0.00016998,2,"2024-11-26T11:32:07.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419660,1732620727710,-500.0,0.00016998,2,"2024-11-26T11:32:07.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419661,1732620727720,-500.0,0.00016998,2,"2024-11-26T11:32:07.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419662,1732620727730,-500.0,0.00016998,2,"2024-11-26T11:32:07.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419663,1732620727741,-590.1874519,0.00016998,2,"2024-11-26T11:32:07.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419664,1732620727751,-500.0,0.00016998,2,"2024-11-26T11:32:07.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419665,1732620727760,-500.0,0.00016998,2,"2024-11-26T11:32:07.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419666,1732620727770,-163.17385269,0.00016998,2,"2024-11-26T11:32:07.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419667,1732620727781,-500.0,0.00016998,2,"2024-11-26T11:32:07.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419668,1732620727792,-906.72,0.00016998,2,"2024-11-26T11:32:07.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419669,1732620727808,-1592.64,0.00016998,2,"2024-11-26T11:32:07.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419670,1732620727819,-1592.64,0.00016998,2,"2024-11-26T11:32:07.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419671,1732620727829,-1592.64,0.00016998,2,"2024-11-26T11:32:07.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419672,1732620728049,-500.0,0.00016998,2,"2024-11-26T11:32:08.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419673,1732620728059,-500.0,0.00016998,2,"2024-11-26T11:32:08.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419674,1732620728069,-500.0,0.00016998,2,"2024-11-26T11:32:08.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419675,1732620728080,-500.0,0.00016998,2,"2024-11-26T11:32:08.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419676,1732620728090,-500.0,0.00016998,2,"2024-11-26T11:32:08.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419677,1732620728100,-500.0,0.00016998,2,"2024-11-26T11:32:08.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419678,1732620728110,-741.64,0.00016998,2,"2024-11-26T11:32:08.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419679,1732620728125,-741.64,0.00016998,2,"2024-11-26T11:32:08.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419680,1732620728135,-741.64,0.00016998,2,"2024-11-26T11:32:08.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419681,1732620728145,-741.64,0.00016998,2,"2024-11-26T11:32:08.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419682,1732620728155,-741.64,0.00016998,2,"2024-11-26T11:32:08.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419683,1732620728165,-741.64,0.00016998,2,"2024-11-26T11:32:08.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419684,1732620728175,-741.64,0.00016998,2,"2024-11-26T11:32:08.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419685,1732620728185,-741.87009655,0.00016998,2,"2024-11-26T11:32:08.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419686,1732620728196,-4177.4,0.00016998,2,"2024-11-26T11:32:08.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419687,1732620728207,-4177.4,0.00016998,2,"2024-11-26T11:32:08.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419688,1732620728219,-4177.4,0.00016998,2,"2024-11-26T11:32:08.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419689,1732620728234,-500.0,0.00016998,2,"2024-11-26T11:32:08.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419690,1732620728245,-500.0,0.00016998,2,"2024-11-26T11:32:08.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419691,1732620728257,-500.0,0.00016998,2,"2024-11-26T11:32:08.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419692,1732620728268,-500.0,0.00016998,2,"2024-11-26T11:32:08.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419693,1732620728279,-500.0,0.00016998,2,"2024-11-26T11:32:08.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419694,1732620728291,-708.75,0.00016998,2,"2024-11-26T11:32:08.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419695,1732620728302,-708.75,0.00016998,2,"2024-11-26T11:32:08.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419696,1732620728314,-708.75,0.00016998,2,"2024-11-26T11:32:08.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419697,1732620728325,-1077.48,0.00016998,2,"2024-11-26T11:32:08.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419698,1732620728336,-1077.48,0.00016998,2,"2024-11-26T11:32:08.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419699,1732620728347,-1077.48,0.00016998,2,"2024-11-26T11:32:08.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419700,1732620728358,-1077.48,0.00016998,2,"2024-11-26T11:32:08.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419701,1732620728380,-1077.48,0.00016998,2,"2024-11-26T11:32:08.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419702,1732620728392,-1077.48,0.00016998,2,"2024-11-26T11:32:08.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419703,1732620728403,-1077.48,0.00016998,2,"2024-11-26T11:32:08.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419704,1732620728414,-1077.61,0.00016998,2,"2024-11-26T11:32:08.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419705,1732620728425,-2022.81,0.00016998,2,"2024-11-26T11:32:08.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419706,1732620728436,-2022.81,0.00016998,2,"2024-11-26T11:32:08.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419707,1732620728447,-2022.81,0.00016998,2,"2024-11-26T11:32:08.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419708,1732620728457,-500.0,0.00016998,2,"2024-11-26T11:32:08.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419709,1732620728467,-661.36,0.00016998,2,"2024-11-26T11:32:08.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419710,1732620728477,-500.0,0.00016998,2,"2024-11-26T11:32:08.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419711,1732620728487,-2022.81,0.00016998,2,"2024-11-26T11:32:08.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419712,1732620728496,-661.36,0.00016998,2,"2024-11-26T11:32:08.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419713,1732620728506,-500.0,0.00016998,2,"2024-11-26T11:32:08.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419714,1732620728516,-2022.81,0.00016998,2,"2024-11-26T11:32:08.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419715,1732620728526,-661.36,0.00016998,2,"2024-11-26T11:32:08.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419716,1732620728537,-2022.81,0.00016998,2,"2024-11-26T11:32:08.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419717,1732620728547,-500.0,0.00016998,2,"2024-11-26T11:32:08.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419718,1732620728558,-2022.81,0.00016998,2,"2024-11-26T11:32:08.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419719,1732620728569,-500.0,0.00016998,2,"2024-11-26T11:32:08.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419720,1732620728580,-2022.98071456,0.00016998,2,"2024-11-26T11:32:08.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419721,1732620728590,-500.0,0.00016998,2,"2024-11-26T11:32:08.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419722,1732620728600,-500.0,0.00016998,2,"2024-11-26T11:32:08.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419723,1732620728610,-500.0,0.00016998,2,"2024-11-26T11:32:08.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419724,1732620728625,-500.0,0.00016998,2,"2024-11-26T11:32:08.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419725,1732620728634,-500.0,0.00016998,2,"2024-11-26T11:32:08.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419726,1732620728644,-500.0,0.00016998,2,"2024-11-26T11:32:08.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419727,1732620728660,-500.0,0.00016998,2,"2024-11-26T11:32:08.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419728,1732620728671,-500.0,0.00016998,2,"2024-11-26T11:32:08.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419729,1732620728682,-2416.82,0.00016998,2,"2024-11-26T11:32:08.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419730,1732620728693,-4721.17,0.00016998,2,"2024-11-26T11:32:08.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419731,1732620728703,-4721.17,0.00016998,2,"2024-11-26T11:32:08.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419732,1732620728713,-4721.17,0.00016998,2,"2024-11-26T11:32:08.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419733,1732620728724,-4721.17,0.00016998,2,"2024-11-26T11:32:08.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419734,1732620728735,-4721.17,0.00016998,2,"2024-11-26T11:32:08.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419735,1732620728745,-4721.17,0.00016998,2,"2024-11-26T11:32:08.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419736,1732620728755,-4721.17,0.00016998,2,"2024-11-26T11:32:08.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419737,1732620728766,-4721.37080134,0.00016998,2,"2024-11-26T11:32:08.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419738,1732620728776,-500.0,0.00016998,2,"2024-11-26T11:32:08.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419739,1732620728786,-500.0,0.00016998,2,"2024-11-26T11:32:08.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419740,1732620728795,-500.0,0.00016998,2,"2024-11-26T11:32:08.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419741,1732620728806,-774.77,0.00016998,2,"2024-11-26T11:32:08.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419742,1732620728817,-774.77,0.00016998,2,"2024-11-26T11:32:08.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419743,1732620728827,-774.77,0.00016998,2,"2024-11-26T11:32:08.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419744,1732620728837,-1577.13,0.00016998,2,"2024-11-26T11:32:08.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419745,1732620728848,-500.0,0.00016998,2,"2024-11-26T11:32:08.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419746,1732620728858,-500.0,0.00016998,2,"2024-11-26T11:32:08.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419747,1732620728872,-276.81775153,0.00016998,2,"2024-11-26T11:32:08.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419748,1732620728882,-1316.85,0.00016998,2,"2024-11-26T11:32:08.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419749,1732620728893,-500.0,0.00016998,2,"2024-11-26T11:32:08.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419750,1732620728905,-500.0,0.00016998,2,"2024-11-26T11:32:08.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419751,1732620728915,-500.0,0.00016998,2,"2024-11-26T11:32:08.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419752,1732620728927,-808.92,0.00016998,2,"2024-11-26T11:32:08.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419753,1732620728937,-808.92,0.00016998,2,"2024-11-26T11:32:08.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419754,1732620728949,-808.92,0.00016998,2,"2024-11-26T11:32:08.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419755,1732620728959,-808.92,0.00016998,2,"2024-11-26T11:32:08.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419756,1732620728969,-808.92,0.00016998,2,"2024-11-26T11:32:08.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419757,1732620728980,-808.92,0.00016998,2,"2024-11-26T11:32:08.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419758,1732620728991,-808.92,0.00016998,2,"2024-11-26T11:32:08.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419759,1732620729003,-809.10721744,0.00016998,2,"2024-11-26T11:32:09.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419760,1732620729013,-319.65824949,0.00016998,2,"2024-11-26T11:32:09.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419761,1732620729024,-500.0,0.00016998,2,"2024-11-26T11:32:09.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419762,1732620729034,-2123.7,0.00016998,2,"2024-11-26T11:32:09.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419763,1732620729044,-500.0,0.00016998,2,"2024-11-26T11:32:09.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419764,1732620729054,-500.0,0.00016998,2,"2024-11-26T11:32:09.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419765,1732620729065,-500.0,0.00016998,2,"2024-11-26T11:32:09.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419766,1732620729076,-2123.7,0.00016998,2,"2024-11-26T11:32:09.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419767,1732620729087,-2123.7,0.00016998,2,"2024-11-26T11:32:09.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419768,1732620729097,-3118.95,0.00016998,2,"2024-11-26T11:32:09.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419769,1732620729107,-3118.95,0.00016998,2,"2024-11-26T11:32:09.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419770,1732620729117,-3118.95,0.00016998,2,"2024-11-26T11:32:09.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419771,1732620729134,-3118.95,0.00016998,2,"2024-11-26T11:32:09.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419772,1732620729144,-3118.95,0.00016998,2,"2024-11-26T11:32:09.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419773,1732620729155,-542.63,0.00016998,2,"2024-11-26T11:32:09.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419774,1732620729166,-3118.95,0.00016998,2,"2024-11-26T11:32:09.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419775,1732620729178,-542.63,0.00016998,2,"2024-11-26T11:32:09.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419776,1732620729189,-3118.95,0.00016998,2,"2024-11-26T11:32:09.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419777,1732620729201,-511.34,0.00016998,2,"2024-11-26T11:32:09.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419778,1732620729212,-500.0,0.00016998,2,"2024-11-26T11:32:09.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419779,1732620729223,-3119.15420039,0.00016998,2,"2024-11-26T11:32:09.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419780,1732620729233,-542.63,0.00016998,2,"2024-11-26T11:32:09.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419781,1732620729243,-511.34,0.00016998,2,"2024-11-26T11:32:09.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419782,1732620729254,-511.34,0.00016998,2,"2024-11-26T11:32:09.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419783,1732620729264,-540.88,0.00016998,2,"2024-11-26T11:32:09.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419784,1732620729274,-500.0,0.00016998,2,"2024-11-26T11:32:09.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419785,1732620729285,-500.0,0.00016998,2,"2024-11-26T11:32:09.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419786,1732620729295,-500.0,0.00016998,2,"2024-11-26T11:32:09.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419787,1732620729305,-500.0,0.00016998,2,"2024-11-26T11:32:09.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419788,1732620729315,-500.0,0.00016998,2,"2024-11-26T11:32:09.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419789,1732620729326,-608.25,0.00016998,2,"2024-11-26T11:32:09.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419790,1732620729336,-608.25,0.00016998,2,"2024-11-26T11:32:09.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419791,1732620729350,-608.25,0.00016998,2,"2024-11-26T11:32:09.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419792,1732620729360,-500.0,0.00016998,2,"2024-11-26T11:32:09.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419793,1732620729374,-500.0,0.00016998,2,"2024-11-26T11:32:09.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419794,1732620729389,-467.3,0.00016998,2,"2024-11-26T11:32:09.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419795,1732620729399,-500.0,0.00016998,2,"2024-11-26T11:32:09.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419796,1732620729411,-500.0,0.00016998,2,"2024-11-26T11:32:09.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419797,1732620729425,-2125.91,0.00016998,2,"2024-11-26T11:32:09.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419798,1732620729437,-500.0,0.00016998,2,"2024-11-26T11:32:09.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419799,1732620729449,-2125.91,0.00016998,2,"2024-11-26T11:32:09.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419800,1732620729460,-500.0,0.00016998,2,"2024-11-26T11:32:09.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419801,1732620729471,-2125.91,0.00016998,2,"2024-11-26T11:32:09.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419802,1732620729483,-2125.91,0.00016998,2,"2024-11-26T11:32:09.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419803,1732620729495,-2125.91,0.00016998,2,"2024-11-26T11:32:09.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419804,1732620729506,-2125.91,0.00016998,2,"2024-11-26T11:32:09.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419805,1732620729517,-2125.91,0.00016998,2,"2024-11-26T11:32:09.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419806,1732620729531,-2126.12,0.00016998,2,"2024-11-26T11:32:09.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419807,1732620729542,-1180.63,0.00016998,2,"2024-11-26T11:32:09.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419808,1732620729553,-1425.07,0.00016998,2,"2024-11-26T11:32:09.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419809,1732620729564,-1425.07,0.00016998,2,"2024-11-26T11:32:09.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419810,1732620729574,-1425.07,0.00016998,2,"2024-11-26T11:32:09.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419811,1732620729585,-3312.33,0.00016998,2,"2024-11-26T11:32:09.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419812,1732620729595,-3312.33,0.00016998,2,"2024-11-26T11:32:09.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419813,1732620729605,-3312.33,0.00016998,2,"2024-11-26T11:32:09.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419814,1732620729616,-656.03,0.00016998,2,"2024-11-26T11:32:09.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419815,1732620729634,-3312.33,0.00016998,2,"2024-11-26T11:32:09.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419816,1732620729645,-3312.33,0.00016998,2,"2024-11-26T11:32:09.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419817,1732620729656,-3312.33,0.00016998,2,"2024-11-26T11:32:09.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419818,1732620729666,-3312.33,0.00016998,2,"2024-11-26T11:32:09.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419819,1732620729676,-3312.47999829,0.00016998,2,"2024-11-26T11:32:09.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419820,1732620729686,-500.0,0.00016998,2,"2024-11-26T11:32:09.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419821,1732620729697,-500.0,0.00016998,2,"2024-11-26T11:32:09.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419822,1732620729707,-500.0,0.00016998,2,"2024-11-26T11:32:09.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419823,1732620729717,-1581.72,0.00016998,2,"2024-11-26T11:32:09.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419824,1732620729728,-1374.55,0.00016998,2,"2024-11-26T11:32:09.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419825,1732620729738,-1374.55,0.00016998,2,"2024-11-26T11:32:09.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419826,1732620729749,-1374.55,0.00016998,2,"2024-11-26T11:32:09.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419827,1732620729759,-1374.55,0.00016998,2,"2024-11-26T11:32:09.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419828,1732620729769,-1374.55,0.00016998,2,"2024-11-26T11:32:09.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419829,1732620729779,-500.0,0.00016998,2,"2024-11-26T11:32:09.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419830,1732620729789,-1374.55,0.00016998,2,"2024-11-26T11:32:09.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419831,1732620729799,-500.0,0.00016998,2,"2024-11-26T11:32:09.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419832,1732620729809,-1374.55,0.00016998,2,"2024-11-26T11:32:09.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419833,1732620729819,-500.0,0.00016998,2,"2024-11-26T11:32:09.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419834,1732620729829,-1374.68354801,0.00016998,2,"2024-11-26T11:32:09.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419835,1732620729839,-500.0,0.00016998,2,"2024-11-26T11:32:09.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419836,1732620729848,-500.0,0.00016998,2,"2024-11-26T11:32:09.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419837,1732620729858,-500.0,0.00016998,2,"2024-11-26T11:32:09.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419838,1732620729870,-1219.0,0.00016998,2,"2024-11-26T11:32:09.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419839,1732620729881,-1219.0,0.00016998,2,"2024-11-26T11:32:09.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419840,1732620729891,-779.71,0.00016998,2,"2024-11-26T11:32:09.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419841,1732620729901,-1219.0,0.00016998,2,"2024-11-26T11:32:09.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419842,1732620729911,-3936.07,0.00016998,2,"2024-11-26T11:32:09.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419843,1732620729921,-1219.0,0.00016998,2,"2024-11-26T11:32:09.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419844,1732620729930,-3936.07,0.00016998,2,"2024-11-26T11:32:09.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419845,1732620729939,-1219.0,0.00016998,2,"2024-11-26T11:32:09.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419846,1732620729949,-3936.07,0.00016998,2,"2024-11-26T11:32:09.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419847,1732620729958,-1219.0,0.00016998,2,"2024-11-26T11:32:09.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419848,1732620729968,-3936.07,0.00016998,2,"2024-11-26T11:32:09.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419849,1732620729978,-3936.07,0.00016998,2,"2024-11-26T11:32:09.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419850,1732620729988,-3936.07,0.00016998,2,"2024-11-26T11:32:09.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419851,1732620729998,-1219.0,0.00016998,2,"2024-11-26T11:32:09.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419852,1732620730009,-3936.07,0.00016998,2,"2024-11-26T11:32:10.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419853,1732620730019,-1219.06258411,0.00016998,2,"2024-11-26T11:32:10.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419854,1732620730029,-3936.13713102,0.00016998,2,"2024-11-26T11:32:10.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419855,1732620730039,-500.0,0.00016998,2,"2024-11-26T11:32:10.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419856,1732620730049,-500.0,0.00016998,2,"2024-11-26T11:32:10.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419857,1732620730060,-500.0,0.00016998,2,"2024-11-26T11:32:10.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419858,1732620730071,-500.0,0.00016998,2,"2024-11-26T11:32:10.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419859,1732620730081,-500.0,0.00016998,2,"2024-11-26T11:32:10.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419860,1732620730091,-500.0,0.00016998,2,"2024-11-26T11:32:10.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419861,1732620730102,-500.0,0.00016998,2,"2024-11-26T11:32:10.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419862,1732620730112,-500.0,0.00016998,2,"2024-11-26T11:32:10.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419863,1732620730128,-500.0,0.00016998,2,"2024-11-26T11:32:10.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419864,1732620730138,-500.0,0.00016998,2,"2024-11-26T11:32:10.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419865,1732620730149,-500.0,0.00016998,2,"2024-11-26T11:32:10.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419866,1732620730159,-500.0,0.00016998,2,"2024-11-26T11:32:10.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419867,1732620730169,-500.0,0.00016998,2,"2024-11-26T11:32:10.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419868,1732620730180,-500.0,0.00016998,2,"2024-11-26T11:32:10.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419869,1732620730190,-500.0,0.00016998,2,"2024-11-26T11:32:10.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419870,1732620730200,-695.53,0.00016998,2,"2024-11-26T11:32:10.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419871,1732620730210,-500.0,0.00016998,2,"2024-11-26T11:32:10.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419872,1732620730221,-500.0,0.00016998,2,"2024-11-26T11:32:10.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419873,1732620730231,-500.0,0.00016998,2,"2024-11-26T11:32:10.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419874,1732620730242,-500.0,0.00016998,2,"2024-11-26T11:32:10.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419875,1732620730253,-226.3685897,0.00016998,2,"2024-11-26T11:32:10.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419876,1732620730263,-3162.14,0.00016998,2,"2024-11-26T11:32:10.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419877,1732620730274,-3162.14,0.00016998,2,"2024-11-26T11:32:10.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419878,1732620730286,-500.0,0.00016998,2,"2024-11-26T11:32:10.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419879,1732620730296,-3162.14,0.00016998,2,"2024-11-26T11:32:10.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419880,1732620730307,-3162.14,0.00016998,2,"2024-11-26T11:32:10.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419881,1732620730317,-500.0,0.00016998,2,"2024-11-26T11:32:10.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419882,1732620730327,-3162.14,0.00016998,2,"2024-11-26T11:32:10.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419883,1732620730338,-500.0,0.00016998,2,"2024-11-26T11:32:10.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419884,1732620730348,-3162.14,0.00016998,2,"2024-11-26T11:32:10.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419885,1732620730359,-3951.02,0.00016998,2,"2024-11-26T11:32:10.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419886,1732620730376,-500.0,0.00016998,2,"2024-11-26T11:32:10.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419887,1732620730388,-3162.14,0.00016998,2,"2024-11-26T11:32:10.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419888,1732620730399,-3951.02,0.00016998,2,"2024-11-26T11:32:10.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419889,1732620730411,-3162.14004005,0.00016998,2,"2024-11-26T11:32:10.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419890,1732620730421,-3951.02,0.00016998,2,"2024-11-26T11:32:10.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419891,1732620730432,-3951.02,0.00016998,2,"2024-11-26T11:32:10.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419892,1732620730443,-3951.02,0.00016998,2,"2024-11-26T11:32:10.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419893,1732620730453,-3951.02,0.00016998,2,"2024-11-26T11:32:10.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419894,1732620730463,-3951.02,0.00016998,2,"2024-11-26T11:32:10.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419895,1732620730473,-3951.0612016,0.00016998,2,"2024-11-26T11:32:10.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419896,1732620730482,-552.83,0.00016998,2,"2024-11-26T11:32:10.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419897,1732620730491,-552.83,0.00016998,2,"2024-11-26T11:32:10.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419898,1732620730501,-552.83,0.00016998,2,"2024-11-26T11:32:10.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419899,1732620730511,-547.68,0.00016998,2,"2024-11-26T11:32:10.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419900,1732620730521,-500.0,0.00016998,2,"2024-11-26T11:32:10.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419901,1732620730531,-500.0,0.00016998,2,"2024-11-26T11:32:10.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419902,1732620730542,-500.0,0.00016998,2,"2024-11-26T11:32:10.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419903,1732620730552,-1400.95,0.00016998,2,"2024-11-26T11:32:10.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419904,1732620730562,-1400.95,0.00016998,2,"2024-11-26T11:32:10.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419905,1732620730572,-1400.95,0.00016998,2,"2024-11-26T11:32:10.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419906,1732620730582,-1400.95,0.00016998,2,"2024-11-26T11:32:10.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419907,1732620730592,-1400.95,0.00016998,2,"2024-11-26T11:32:10.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419908,1732620730601,-1400.95,0.00016998,2,"2024-11-26T11:32:10.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419909,1732620730611,-1400.95,0.00016998,2,"2024-11-26T11:32:10.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419910,1732620730625,-1401.14033867,0.00016998,2,"2024-11-26T11:32:10.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419911,1732620730635,-500.0,0.00016998,2,"2024-11-26T11:32:10.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419912,1732620730646,-500.0,0.00016998,2,"2024-11-26T11:32:10.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419913,1732620730655,-500.0,0.00016998,2,"2024-11-26T11:32:10.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419914,1732620730665,-1618.99,0.00016998,2,"2024-11-26T11:32:10.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419915,1732620730674,-1618.99,0.00016998,2,"2024-11-26T11:32:10.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419916,1732620730684,-1618.99,0.00016998,2,"2024-11-26T11:32:10.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419917,1732620730694,-572.45,0.00016998,2,"2024-11-26T11:32:10.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419918,1732620730704,-500.0,0.00016998,2,"2024-11-26T11:32:10.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419919,1732620730714,-572.45,0.00016998,2,"2024-11-26T11:32:10.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419920,1732620730724,-1618.99,0.00016998,2,"2024-11-26T11:32:10.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419921,1732620730826,-1618.99,0.00016998,2,"2024-11-26T11:32:10.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419922,1732620730836,-1784.61,0.00016998,2,"2024-11-26T11:32:10.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419923,1732620730847,-572.45,0.00016998,2,"2024-11-26T11:32:10.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419924,1732620730857,-1618.99,0.00016998,2,"2024-11-26T11:32:10.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419925,1732620730867,-1784.61,0.00016998,2,"2024-11-26T11:32:10.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419926,1732620730881,-1784.61,0.00016998,2,"2024-11-26T11:32:10.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419927,1732620730890,-1618.99,0.00016998,2,"2024-11-26T11:32:10.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419928,1732620730900,-1619.2,0.00016998,2,"2024-11-26T11:32:10.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419929,1732620730910,-1667.25,0.00016998,2,"2024-11-26T11:32:10.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419930,1732620730919,-1667.25,0.00016998,2,"2024-11-26T11:32:10.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419931,1732620730929,-1667.25,0.00016998,2,"2024-11-26T11:32:10.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419932,1732620730939,-959.3,0.00016998,2,"2024-11-26T11:32:10.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419933,1732620730950,-959.3,0.00016998,2,"2024-11-26T11:32:10.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419934,1732620730960,-959.3,0.00016998,2,"2024-11-26T11:32:10.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419935,1732620730970,-959.3,0.00016998,2,"2024-11-26T11:32:10.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419936,1732620730979,-959.3,0.00016998,2,"2024-11-26T11:32:10.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419937,1732620730989,-959.3,0.00016998,2,"2024-11-26T11:32:10.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419938,1732620730998,-959.3,0.00016998,2,"2024-11-26T11:32:10.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419939,1732620731008,-559.39,0.00016998,2,"2024-11-26T11:32:11.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419940,1732620731018,-959.43188233,0.00016998,2,"2024-11-26T11:32:11.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419941,1732620731027,-559.39,0.00016998,2,"2024-11-26T11:32:11.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419942,1732620731036,-559.39,0.00016998,2,"2024-11-26T11:32:11.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419943,1732620731046,-2361.79,0.00016998,2,"2024-11-26T11:32:11.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419944,1732620731055,-2361.79,0.00016998,2,"2024-11-26T11:32:11.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419945,1732620731064,-2361.79,0.00016998,2,"2024-11-26T11:32:11.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419946,1732620731081,-2361.79,0.00016998,2,"2024-11-26T11:32:11.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419947,1732620731091,-2361.79,0.00016998,2,"2024-11-26T11:32:11.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419948,1732620731100,-2361.79,0.00016998,2,"2024-11-26T11:32:11.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419949,1732620731110,-2361.79,0.00016998,2,"2024-11-26T11:32:11.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419950,1732620731124,-2361.94,0.00016998,2,"2024-11-26T11:32:11.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419951,1732620731134,-580.95,0.00016998,2,"2024-11-26T11:32:11.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419952,1732620731144,-580.95,0.00016998,2,"2024-11-26T11:32:11.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419953,1732620731155,-580.95,0.00016998,2,"2024-11-26T11:32:11.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419954,1732620731164,-761.22,0.00016998,2,"2024-11-26T11:32:11.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419955,1732620731174,-761.22,0.00016998,2,"2024-11-26T11:32:11.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419956,1732620731184,-761.22,0.00016998,2,"2024-11-26T11:32:11.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419957,1732620731194,-761.22,0.00016998,2,"2024-11-26T11:32:11.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419958,1732620731203,-761.22,0.00016998,2,"2024-11-26T11:32:11.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419959,1732620731213,-761.22,0.00016998,2,"2024-11-26T11:32:11.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419960,1732620731223,-761.22,0.00016998,2,"2024-11-26T11:32:11.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419961,1732620731233,-761.30400596,0.00016998,2,"2024-11-26T11:32:11.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419962,1732620731242,-500.0,0.00016998,2,"2024-11-26T11:32:11.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419963,1732620731253,-265.81148476,0.00016998,2,"2024-11-26T11:32:11.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419964,1732620731263,-2304.59,0.00016998,2,"2024-11-26T11:32:11.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419965,1732620731273,-2304.59,0.00016998,2,"2024-11-26T11:32:11.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419966,1732620731282,-2304.59,0.00016998,2,"2024-11-26T11:32:11.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419967,1732620731292,-500.0,0.00016998,2,"2024-11-26T11:32:11.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419968,1732620731302,-2304.59,0.00016998,2,"2024-11-26T11:32:11.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419969,1732620731311,-500.0,0.00016998,2,"2024-11-26T11:32:11.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419970,1732620731321,-2304.59,0.00016998,2,"2024-11-26T11:32:11.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419971,1732620731330,-500.0,0.00016998,2,"2024-11-26T11:32:11.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419972,1732620731341,-2304.59,0.00016998,2,"2024-11-26T11:32:11.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419973,1732620731354,-2304.59,0.00016998,2,"2024-11-26T11:32:11.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419974,1732620731364,-2304.62,0.00016998,2,"2024-11-26T11:32:11.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419975,1732620731376,-1361.23,0.00016998,2,"2024-11-26T11:32:11.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419976,1732620731387,-150.01,0.00016999,2,"2024-11-26T11:32:11.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419977,1732620731397,-500.0,0.00016999,2,"2024-11-26T11:32:11.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419978,1732620731406,-500.0,0.00016999,2,"2024-11-26T11:32:11.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419979,1732620731416,-500.0,0.00016999,2,"2024-11-26T11:32:11.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419980,1732620731426,-500.0,0.00016999,2,"2024-11-26T11:32:11.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419981,1732620731436,-500.0,0.00016999,2,"2024-11-26T11:32:11.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419982,1732620731445,-500.0,0.00016999,2,"2024-11-26T11:32:11.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419983,1732620731455,-431.23,0.00016999,2,"2024-11-26T11:32:11.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419984,1732620731465,-1213.23399519,0.00016999,5,"2024-11-26T11:32:11.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419985,1732620731474,-1213.23399519,0.00016999,5,"2024-11-26T11:32:11.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419986,1732620731484,-500.0,0.00016999,2,"2024-11-26T11:32:11.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419987,1732620731493,-605.98324687,0.00016999,2,"2024-11-26T11:32:11.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419988,1732620731502,-500.0,0.00016999,2,"2024-11-26T11:32:11.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419989,1732620731511,-500.0,0.00016999,2,"2024-11-26T11:32:11.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419990,1732620731520,-500.0,0.00016999,2,"2024-11-26T11:32:11.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419991,1732620731530,-500.0,0.00016999,2,"2024-11-26T11:32:11.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419992,1732620731540,-500.0,0.00016999,2,"2024-11-26T11:32:11.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419993,1732620731549,-500.0,0.00016999,2,"2024-11-26T11:32:11.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419994,1732620731558,-500.0,0.00016999,2,"2024-11-26T11:32:11.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419995,1732620731568,-500.0,0.00016999,2,"2024-11-26T11:32:11.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419996,1732620731577,-500.0,0.00016999,2,"2024-11-26T11:32:11.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419997,1732620731587,-500.0,0.00016999,2,"2024-11-26T11:32:11.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419998,1732620731596,-500.0,0.00016999,2,"2024-11-26T11:32:11.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343419999,1732620731606,-500.0,0.00016999,2,"2024-11-26T11:32:11.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420000,1732620731616,-500.0,0.00016999,2,"2024-11-26T11:32:11.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420001,1732620731629,-500.0,0.00016999,2,"2024-11-26T11:32:11.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420002,1732620731640,-500.0,0.00016999,2,"2024-11-26T11:32:11.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420003,1732620731650,-572.44358407,0.00016999,2,"2024-11-26T11:32:11.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420004,1732620731659,-464.72,0.00016999,2,"2024-11-26T11:32:11.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420005,1732620731668,-500.0,0.00016999,2,"2024-11-26T11:32:11.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420006,1732620731678,-500.0,0.00016999,2,"2024-11-26T11:32:11.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420007,1732620731687,-500.0,0.00016999,2,"2024-11-26T11:32:11.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420008,1732620731695,-500.0,0.00016999,2,"2024-11-26T11:32:11.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420009,1732620731704,-500.0,0.00016999,2,"2024-11-26T11:32:11.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420010,1732620731713,-500.0,0.00016999,2,"2024-11-26T11:32:11.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420011,1732620731722,-500.0,0.00016999,2,"2024-11-26T11:32:11.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420012,1732620731731,-405.9769414,0.00016999,2,"2024-11-26T11:32:11.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420013,1732620731740,-500.0,0.00016999,2,"2024-11-26T11:32:11.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420014,1732620731749,-500.0,0.00016999,2,"2024-11-26T11:32:11.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420015,1732620731758,-500.0,0.00016999,2,"2024-11-26T11:32:11.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420016,1732620731767,-342.59588149,0.00016999,2,"2024-11-26T11:32:11.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420017,1732620731776,-579.68,0.00016999,2,"2024-11-26T11:32:11.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420018,1732620731786,-500.0,0.00016999,2,"2024-11-26T11:32:11.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420019,1732620731794,-500.0,0.00016999,2,"2024-11-26T11:32:11.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420020,1732620731803,-500.0,0.00016999,2,"2024-11-26T11:32:11.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420021,1732620731815,-500.0,0.00016999,2,"2024-11-26T11:32:11.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420022,1732620731824,-500.0,0.00016999,2,"2024-11-26T11:32:11.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420023,1732620731833,-500.0,0.00016999,2,"2024-11-26T11:32:11.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420024,1732620731842,-500.0,0.00016999,2,"2024-11-26T11:32:11.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420025,1732620731851,-500.0,0.00016999,2,"2024-11-26T11:32:11.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420026,1732620731861,-500.0,0.00016999,2,"2024-11-26T11:32:11.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420027,1732620731874,-617.45,0.00016999,2,"2024-11-26T11:32:11.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420028,1732620731884,-500.0,0.00016999,2,"2024-11-26T11:32:11.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420029,1732620731893,-459.14,0.00016999,2,"2024-11-26T11:32:11.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420030,1732620731903,-500.0,0.00016999,2,"2024-11-26T11:32:11.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420031,1732620731912,-617.85439416,0.00016999,2,"2024-11-26T11:32:11.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420032,1732620731921,-500.0,0.00016999,2,"2024-11-26T11:32:11.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420033,1732620731931,-500.0,0.00016999,2,"2024-11-26T11:32:11.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420034,1732620731940,-500.0,0.00016999,2,"2024-11-26T11:32:11.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420035,1732620731950,-500.0,0.00016999,2,"2024-11-26T11:32:11.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420036,1732620731959,-500.0,0.00016999,2,"2024-11-26T11:32:11.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420037,1732620731968,-500.0,0.00016999,2,"2024-11-26T11:32:11.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420038,1732620731978,-500.0,0.00016999,2,"2024-11-26T11:32:11.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420039,1732620731988,-253.41,0.00016999,2,"2024-11-26T11:32:11.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420040,1732620731997,-500.0,0.00016999,2,"2024-11-26T11:32:11.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420041,1732620732006,-500.0,0.00016999,2,"2024-11-26T11:32:12.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420042,1732620732015,-500.0,0.00016999,2,"2024-11-26T11:32:12.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420043,1732620732024,-500.0,0.00016999,2,"2024-11-26T11:32:12.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420044,1732620732034,-500.0,0.00016999,2,"2024-11-26T11:32:12.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420045,1732620732044,-500.0,0.00016999,2,"2024-11-26T11:32:12.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420046,1732620732054,-547.99,0.00016999,2,"2024-11-26T11:32:12.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420047,1732620732063,-500.0,0.00016999,2,"2024-11-26T11:32:12.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420048,1732620732073,-500.0,0.00016999,2,"2024-11-26T11:32:12.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420049,1732620732083,-500.0,0.00016999,2,"2024-11-26T11:32:12.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420050,1732620732092,-500.0,0.00016999,2,"2024-11-26T11:32:12.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420051,1732620732102,-500.0,0.00016999,2,"2024-11-26T11:32:12.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420052,1732620732112,-500.0,0.00016999,2,"2024-11-26T11:32:12.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420053,1732620732129,-500.0,0.00016999,2,"2024-11-26T11:32:12.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420054,1732620732139,-500.0,0.00016999,2,"2024-11-26T11:32:12.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420055,1732620732148,-500.0,0.00016999,2,"2024-11-26T11:32:12.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420056,1732620732158,-500.0,0.00016999,2,"2024-11-26T11:32:12.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420057,1732620732167,-628.55,0.00016999,2,"2024-11-26T11:32:12.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420058,1732620732177,-500.0,0.00016999,2,"2024-11-26T11:32:12.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420059,1732620732187,-500.0,0.00016999,2,"2024-11-26T11:32:12.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420060,1732620732197,-433.63081536,0.00016999,2,"2024-11-26T11:32:12.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420061,1732620732208,-500.0,0.00016999,2,"2024-11-26T11:32:12.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420062,1732620732218,-500.0,0.00016999,2,"2024-11-26T11:32:12.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420063,1732620732229,-500.0,0.00016999,2,"2024-11-26T11:32:12.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420064,1732620732239,-500.0,0.00016999,2,"2024-11-26T11:32:12.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420065,1732620732250,-500.0,0.00016999,2,"2024-11-26T11:32:12.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420066,1732620732261,-612.9,0.00016999,2,"2024-11-26T11:32:12.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420067,1732620732272,-500.0,0.00016999,2,"2024-11-26T11:32:12.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420068,1732620732283,-500.0,0.00016999,2,"2024-11-26T11:32:12.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420069,1732620732293,-500.0,0.00016999,2,"2024-11-26T11:32:12.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420070,1732620732304,-500.0,0.00016999,2,"2024-11-26T11:32:12.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420071,1732620732315,-500.0,0.00016999,2,"2024-11-26T11:32:12.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420072,1732620732326,-500.0,0.00016999,2,"2024-11-26T11:32:12.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420073,1732620732338,-500.0,0.00016999,2,"2024-11-26T11:32:12.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420074,1732620732350,-500.0,0.00016999,2,"2024-11-26T11:32:12.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420075,1732620732360,-500.0,0.00016999,2,"2024-11-26T11:32:12.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420076,1732620732377,-500.0,0.00016999,2,"2024-11-26T11:32:12.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420077,1732620732388,-391.56,0.00016999,2,"2024-11-26T11:32:12.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420078,1732620732398,-500.0,0.00016999,2,"2024-11-26T11:32:12.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420079,1732620732407,-500.0,0.00016999,2,"2024-11-26T11:32:12.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420080,1732620732417,-500.0,0.00016999,2,"2024-11-26T11:32:12.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420081,1732620732427,-500.0,0.00016999,2,"2024-11-26T11:32:12.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420082,1732620732436,-500.0,0.00016999,2,"2024-11-26T11:32:12.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420083,1732620732446,-500.0,0.00016999,2,"2024-11-26T11:32:12.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420084,1732620732456,-500.0,0.00016999,2,"2024-11-26T11:32:12.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420085,1732620732465,-500.0,0.00016999,2,"2024-11-26T11:32:12.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420086,1732620732475,-500.0,0.00016999,2,"2024-11-26T11:32:12.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420087,1732620732485,-500.0,0.00016999,2,"2024-11-26T11:32:12.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420088,1732620732494,-500.0,0.00016999,2,"2024-11-26T11:32:12.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420089,1732620732503,-594.60902355,0.00016999,2,"2024-11-26T11:32:12.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420090,1732620732513,-500.0,0.00016999,2,"2024-11-26T11:32:12.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420091,1732620732522,-500.0,0.00016999,2,"2024-11-26T11:32:12.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420092,1732620732532,-500.0,0.00016999,2,"2024-11-26T11:32:12.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420093,1732620732542,-500.0,0.00016999,2,"2024-11-26T11:32:12.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420094,1732620732552,-500.0,0.00016999,2,"2024-11-26T11:32:12.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420095,1732620732561,-500.0,0.00016999,2,"2024-11-26T11:32:12.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420096,1732620732572,-168.02,0.00016999,2,"2024-11-26T11:32:12.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420097,1732620732581,-500.0,0.00016999,2,"2024-11-26T11:32:12.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420098,1732620732590,-500.0,0.00016999,2,"2024-11-26T11:32:12.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420099,1732620732600,-500.0,0.00016999,2,"2024-11-26T11:32:12.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420100,1732620732609,-500.0,0.00016999,2,"2024-11-26T11:32:12.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420101,1732620732619,-164.27450072,0.00016999,2,"2024-11-26T11:32:12.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420102,1732620732632,-500.0,0.00016999,2,"2024-11-26T11:32:12.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420103,1732620732642,-500.0,0.00016999,2,"2024-11-26T11:32:12.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420104,1732620732652,-500.0,0.00016999,2,"2024-11-26T11:32:12.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420105,1732620732662,-500.0,0.00016999,2,"2024-11-26T11:32:12.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420106,1732620732671,-473.82,0.00016999,2,"2024-11-26T11:32:12.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420107,1732620732682,-500.0,0.00016999,2,"2024-11-26T11:32:12.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420108,1732620732692,-500.0,0.00016999,2,"2024-11-26T11:32:12.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420109,1732620732703,-500.0,0.00016999,2,"2024-11-26T11:32:12.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420110,1732620732712,-500.0,0.00016999,2,"2024-11-26T11:32:12.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420111,1732620732722,-500.0,0.00016999,2,"2024-11-26T11:32:12.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420112,1732620732732,-500.0,0.00016999,2,"2024-11-26T11:32:12.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420113,1732620732742,-500.0,0.00016999,2,"2024-11-26T11:32:12.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420114,1732620732752,-500.0,0.00016999,2,"2024-11-26T11:32:12.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420115,1732620732761,-500.0,0.00016999,2,"2024-11-26T11:32:12.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420116,1732620732771,-500.0,0.00016999,2,"2024-11-26T11:32:12.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420117,1732620732780,-500.0,0.00016999,2,"2024-11-26T11:32:12.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420118,1732620732790,-500.0,0.00016999,2,"2024-11-26T11:32:12.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420119,1732620732799,-596.96,0.00016999,2,"2024-11-26T11:32:12.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420120,1732620732809,-208.24,0.00016999,2,"2024-11-26T11:32:12.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420121,1732620732819,-1044.38,0.00016999,2,"2024-11-26T11:32:12.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420122,1732620732829,-1044.38,0.00016999,2,"2024-11-26T11:32:12.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420123,1732620732840,-1044.38,0.00016999,2,"2024-11-26T11:32:12.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420124,1732620732849,-1044.38,0.00016999,2,"2024-11-26T11:32:12.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420125,1732620732860,-1044.38,0.00016999,2,"2024-11-26T11:32:12.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420126,1732620732879,-1044.38,0.00016999,2,"2024-11-26T11:32:12.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420127,1732620732890,-1044.38,0.00016999,2,"2024-11-26T11:32:12.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420128,1732620732901,-1044.38,0.00016999,2,"2024-11-26T11:32:12.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420129,1732620732912,-1044.38,0.00016999,2,"2024-11-26T11:32:12.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420130,1732620732923,-1044.38,0.00016999,2,"2024-11-26T11:32:12.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420131,1732620732933,-1044.38,0.00016999,2,"2024-11-26T11:32:12.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420132,1732620732943,-1044.38,0.00016999,2,"2024-11-26T11:32:12.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420133,1732620732953,-1044.38,0.00016999,2,"2024-11-26T11:32:12.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420134,1732620732963,-1044.38,0.00016999,2,"2024-11-26T11:32:12.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420135,1732620732973,-1044.38,0.00016999,2,"2024-11-26T11:32:12.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420136,1732620732983,-1044.38,0.00016999,2,"2024-11-26T11:32:12.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420137,1732620732993,-1044.38,0.00016999,2,"2024-11-26T11:32:12.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420138,1732620733003,-1044.49155242,0.00016999,2,"2024-11-26T11:32:13.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420139,1732620733012,-794.23,0.00016999,2,"2024-11-26T11:32:13.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420140,1732620733022,-794.23,0.00016999,2,"2024-11-26T11:32:13.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420141,1732620733032,-794.23,0.00016999,2,"2024-11-26T11:32:13.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420142,1732620733041,-794.23,0.00016999,2,"2024-11-26T11:32:13.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420143,1732620733051,-794.23,0.00016999,2,"2024-11-26T11:32:13.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420144,1732620733060,-794.23,0.00016999,2,"2024-11-26T11:32:13.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420145,1732620733070,-794.23,0.00016999,2,"2024-11-26T11:32:13.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420146,1732620733079,-794.23,0.00016999,2,"2024-11-26T11:32:13.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420147,1732620733089,-794.23,0.00016999,2,"2024-11-26T11:32:13.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420148,1732620733099,-794.23,0.00016999,2,"2024-11-26T11:32:13.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420149,1732620733109,-794.23,0.00016999,2,"2024-11-26T11:32:13.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420150,1732620733118,-794.23,0.00016999,2,"2024-11-26T11:32:13.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420151,1732620733136,-794.23,0.00016999,2,"2024-11-26T11:32:13.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420152,1732620733146,-794.23,0.00016999,2,"2024-11-26T11:32:13.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420153,1732620733157,-794.23,0.00016999,2,"2024-11-26T11:32:13.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420154,1732620733167,-794.23,0.00016999,2,"2024-11-26T11:32:13.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420155,1732620733176,-794.23,0.00016999,2,"2024-11-26T11:32:13.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420156,1732620733186,-794.43225353,0.00016999,2,"2024-11-26T11:32:13.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420157,1732620733195,-500.0,0.00016999,2,"2024-11-26T11:32:13.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420158,1732620733205,-500.0,0.00016999,2,"2024-11-26T11:32:13.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420159,1732620733214,-500.0,0.00016999,2,"2024-11-26T11:32:13.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420160,1732620733224,-333.75,0.00016999,2,"2024-11-26T11:32:13.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420161,1732620733233,-500.0,0.00016999,2,"2024-11-26T11:32:13.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420162,1732620733243,-492.05219227,0.00016999,2,"2024-11-26T11:32:13.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420163,1732620733253,-314.71,0.00016999,2,"2024-11-26T11:32:13.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420164,1732620733262,-500.0,0.00016999,2,"2024-11-26T11:32:13.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420165,1732620733272,-500.0,0.00016999,2,"2024-11-26T11:32:13.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420166,1732620733282,-500.0,0.00016999,2,"2024-11-26T11:32:13.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420167,1732620733292,-500.0,0.00016999,2,"2024-11-26T11:32:13.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420168,1732620733302,-500.0,0.00016999,2,"2024-11-26T11:32:13.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420169,1732620733312,-509.79920321,0.00016999,2,"2024-11-26T11:32:13.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420170,1732620733323,-646.86,0.00016999,2,"2024-11-26T11:32:13.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420171,1732620733333,-646.86,0.00016999,2,"2024-11-26T11:32:13.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420172,1732620733346,-646.86,0.00016999,2,"2024-11-26T11:32:13.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420173,1732620733356,-646.86,0.00016999,2,"2024-11-26T11:32:13.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420174,1732620733366,-646.86,0.00016999,2,"2024-11-26T11:32:13.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420175,1732620733383,-646.86,0.00016999,2,"2024-11-26T11:32:13.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420176,1732620733393,-500.0,0.00016999,2,"2024-11-26T11:32:13.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420177,1732620733404,-646.86,0.00016999,2,"2024-11-26T11:32:13.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420178,1732620733414,-500.0,0.00016999,2,"2024-11-26T11:32:13.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420179,1732620733425,-646.86,0.00016999,2,"2024-11-26T11:32:13.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420180,1732620733436,-500.0,0.00016999,2,"2024-11-26T11:32:13.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420181,1732620733446,-646.86,0.00016999,2,"2024-11-26T11:32:13.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420182,1732620733456,-500.0,0.00016999,2,"2024-11-26T11:32:13.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420183,1732620733467,-646.86,0.00016999,2,"2024-11-26T11:32:13.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420184,1732620733477,-500.0,0.00016999,2,"2024-11-26T11:32:13.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420185,1732620733487,-646.86,0.00016999,2,"2024-11-26T11:32:13.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420186,1732620733497,-500.0,0.00016999,2,"2024-11-26T11:32:13.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420187,1732620733508,-646.86,0.00016999,2,"2024-11-26T11:32:13.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420188,1732620733518,-500.0,0.00016999,2,"2024-11-26T11:32:13.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420189,1732620733528,-646.86,0.00016999,2,"2024-11-26T11:32:13.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420190,1732620733539,-500.0,0.00016999,2,"2024-11-26T11:32:13.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420191,1732620733549,-646.86,0.00016999,2,"2024-11-26T11:32:13.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420192,1732620733559,-500.0,0.00016999,2,"2024-11-26T11:32:13.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420193,1732620733569,-646.86,0.00016999,2,"2024-11-26T11:32:13.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420194,1732620733580,-500.0,0.00016999,2,"2024-11-26T11:32:13.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420195,1732620733591,-646.86,0.00016999,2,"2024-11-26T11:32:13.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420196,1732620733601,-500.0,0.00016999,2,"2024-11-26T11:32:13.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420197,1732620733610,-646.86,0.00016999,2,"2024-11-26T11:32:13.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420198,1732620733620,-500.0,0.00016999,2,"2024-11-26T11:32:13.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420199,1732620733635,-647.02,0.00016999,2,"2024-11-26T11:32:13.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420200,1732620733645,-500.0,0.00016999,2,"2024-11-26T11:32:13.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420201,1732620733655,-500.0,0.00016999,2,"2024-11-26T11:32:13.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420202,1732620733665,-500.0,0.00016999,2,"2024-11-26T11:32:13.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420203,1732620733675,-500.0,0.00016999,2,"2024-11-26T11:32:13.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420204,1732620733684,-500.0,0.00016999,2,"2024-11-26T11:32:13.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420205,1732620733694,-306.36744826,0.00016999,2,"2024-11-26T11:32:13.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420206,1732620733703,-500.0,0.00016999,2,"2024-11-26T11:32:13.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420207,1732620733716,-500.0,0.00016999,2,"2024-11-26T11:32:13.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420208,1732620733725,-500.0,0.00016999,2,"2024-11-26T11:32:13.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420209,1732620733735,-500.0,0.00016999,2,"2024-11-26T11:32:13.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420210,1732620733746,-500.0,0.00016999,2,"2024-11-26T11:32:13.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420211,1732620733756,-500.0,0.00016999,2,"2024-11-26T11:32:13.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420212,1732620733766,-500.0,0.00016999,2,"2024-11-26T11:32:13.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420213,1732620733776,-500.0,0.00016999,2,"2024-11-26T11:32:13.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420214,1732620733786,-568.7,0.00016999,2,"2024-11-26T11:32:13.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420215,1732620733796,-500.0,0.00016999,2,"2024-11-26T11:32:13.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420216,1732620733805,-500.0,0.00016999,2,"2024-11-26T11:32:13.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420217,1732620733817,-500.0,0.00016999,2,"2024-11-26T11:32:13.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420218,1732620733827,-500.0,0.00016999,2,"2024-11-26T11:32:13.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420219,1732620733837,-500.0,0.00016999,2,"2024-11-26T11:32:13.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420220,1732620733847,-500.0,0.00016999,2,"2024-11-26T11:32:13.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420221,1732620733857,-500.0,0.00016999,2,"2024-11-26T11:32:13.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420222,1732620733867,-500.0,0.00016999,2,"2024-11-26T11:32:13.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420223,1732620733881,-500.0,0.00016999,2,"2024-11-26T11:32:13.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420224,1732620733892,-306.46,0.00016999,2,"2024-11-26T11:32:13.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420225,1732620733902,-500.0,0.00016999,2,"2024-11-26T11:32:13.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420226,1732620733912,-500.0,0.00016999,2,"2024-11-26T11:32:13.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420227,1732620733921,-239.6,0.00016999,2,"2024-11-26T11:32:13.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420228,1732620733930,-463.77,0.00016999,2,"2024-11-26T11:32:13.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420229,1732620733940,-500.0,0.00016999,2,"2024-11-26T11:32:13.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420230,1732620733949,-500.0,0.00016999,2,"2024-11-26T11:32:13.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420231,1732620733959,-203.0723455,0.00016999,2,"2024-11-26T11:32:13.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420232,1732620733969,-500.0,0.00016999,2,"2024-11-26T11:32:13.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420233,1732620733979,-500.0,0.00016999,2,"2024-11-26T11:32:13.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420234,1732620733989,-500.0,0.00016999,2,"2024-11-26T11:32:13.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420235,1732620733999,-500.0,0.00016999,2,"2024-11-26T11:32:13.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420236,1732620734008,-500.0,0.00016999,2,"2024-11-26T11:32:14.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420237,1732620734200,-500.0,0.00016999,2,"2024-11-26T11:32:14.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420238,1732620734219,-423.78,0.00016999,2,"2024-11-26T11:32:14.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420239,1732620734229,-500.0,0.00016999,2,"2024-11-26T11:32:14.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420240,1732620734239,-639.69,0.00016999,2,"2024-11-26T11:32:14.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420241,1732620734249,-622.72,0.00016999,2,"2024-11-26T11:32:14.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420242,1732620734258,-622.72,0.00016999,2,"2024-11-26T11:32:14.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420243,1732620734268,-622.72,0.00016999,2,"2024-11-26T11:32:14.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420244,1732620734278,-622.72,0.00016999,2,"2024-11-26T11:32:14.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420245,1732620734288,-500.0,0.00016999,2,"2024-11-26T11:32:14.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420246,1732620734297,-194.15,0.00016999,2,"2024-11-26T11:32:14.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420247,1732620734307,-622.72,0.00016999,2,"2024-11-26T11:32:14.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420248,1732620734316,-622.72,0.00016999,2,"2024-11-26T11:32:14.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420249,1732620734326,-622.72,0.00016999,2,"2024-11-26T11:32:14.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420250,1732620734335,-622.72,0.00016999,2,"2024-11-26T11:32:14.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420251,1732620734347,-622.72,0.00016999,2,"2024-11-26T11:32:14.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420252,1732620734358,-622.72,0.00016999,2,"2024-11-26T11:32:14.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420253,1732620734368,-622.72,0.00016999,2,"2024-11-26T11:32:14.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420254,1732620734384,-622.72,0.00016999,2,"2024-11-26T11:32:14.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420255,1732620734396,-622.72,0.00016999,2,"2024-11-26T11:32:14.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420256,1732620734408,-622.72,0.00016999,2,"2024-11-26T11:32:14.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420257,1732620734418,-622.72,0.00016999,2,"2024-11-26T11:32:14.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420258,1732620734429,-622.72,0.00016999,2,"2024-11-26T11:32:14.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420259,1732620734440,-622.72,0.00016999,2,"2024-11-26T11:32:14.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420260,1732620734450,-622.87164981,0.00016999,2,"2024-11-26T11:32:14.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420261,1732620734461,-500.0,0.00016999,2,"2024-11-26T11:32:14.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420262,1732620734471,-500.0,0.00016999,2,"2024-11-26T11:32:14.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420263,1732620734481,-500.0,0.00016999,2,"2024-11-26T11:32:14.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420264,1732620734492,-500.0,0.00016999,2,"2024-11-26T11:32:14.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420265,1732620734502,-171.18,0.00016999,2,"2024-11-26T11:32:14.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420266,1732620734513,-500.0,0.00016999,2,"2024-11-26T11:32:14.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420267,1732620734523,-500.0,0.00016999,2,"2024-11-26T11:32:14.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420268,1732620734533,-500.0,0.00016999,2,"2024-11-26T11:32:14.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420269,1732620734543,-500.0,0.00016999,2,"2024-11-26T11:32:14.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420270,1732620734554,-500.0,0.00016999,2,"2024-11-26T11:32:14.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420271,1732620734564,-500.0,0.00016999,2,"2024-11-26T11:32:14.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420272,1732620734574,-491.2066353,0.00016999,2,"2024-11-26T11:32:14.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420273,1732620734585,-731.15,0.00016999,2,"2024-11-26T11:32:14.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420274,1732620734595,-315.57,0.00016999,2,"2024-11-26T11:32:14.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420275,1732620734605,-731.15,0.00016999,2,"2024-11-26T11:32:14.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420276,1732620734615,-500.0,0.00016999,2,"2024-11-26T11:32:14.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420277,1732620734629,-500.0,0.00016999,2,"2024-11-26T11:32:14.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420278,1732620734640,-500.0,0.00016999,2,"2024-11-26T11:32:14.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420279,1732620734650,-500.0,0.00016999,2,"2024-11-26T11:32:14.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420280,1732620734660,-500.0,0.00016999,2,"2024-11-26T11:32:14.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420281,1732620734669,-212.56079243,0.00016999,2,"2024-11-26T11:32:14.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420282,1732620734679,-500.0,0.00016999,2,"2024-11-26T11:32:14.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420283,1732620734688,-500.0,0.00016999,2,"2024-11-26T11:32:14.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420284,1732620734698,-359.14227124,0.00016999,2,"2024-11-26T11:32:14.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420285,1732620734708,-731.15,0.00016999,2,"2024-11-26T11:32:14.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420286,1732620734717,-731.15,0.00016999,2,"2024-11-26T11:32:14.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420287,1732620734726,-731.15,0.00016999,2,"2024-11-26T11:32:14.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420288,1732620734736,-731.15,0.00016999,2,"2024-11-26T11:32:14.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420289,1732620734745,-731.15,0.00016999,2,"2024-11-26T11:32:14.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420290,1732620734754,-731.15,0.00016999,2,"2024-11-26T11:32:14.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420291,1732620734763,-731.15,0.00016999,2,"2024-11-26T11:32:14.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420292,1732620734772,-731.15,0.00016999,2,"2024-11-26T11:32:14.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420293,1732620734782,-302.16,0.00016999,2,"2024-11-26T11:32:14.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420294,1732620734791,-731.15,0.00016999,2,"2024-11-26T11:32:14.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420295,1732620734800,-731.15,0.00016999,2,"2024-11-26T11:32:14.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420296,1732620734810,-731.15,0.00016999,2,"2024-11-26T11:32:14.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420297,1732620734819,-731.15,0.00016999,2,"2024-11-26T11:32:14.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420298,1732620734830,-731.15,0.00016999,2,"2024-11-26T11:32:14.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420299,1732620734839,-731.15,0.00016999,2,"2024-11-26T11:32:14.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420300,1732620734849,-731.15,0.00016999,2,"2024-11-26T11:32:14.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420301,1732620734858,-731.17865707,0.00016999,2,"2024-11-26T11:32:14.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420302,1732620734871,-500.0,0.00016999,2,"2024-11-26T11:32:14.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420303,1732620734885,-500.0,0.00016999,2,"2024-11-26T11:32:14.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420304,1732620734896,-1103.41,0.00016999,2,"2024-11-26T11:32:14.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420305,1732620734906,-625.06,0.00016999,2,"2024-11-26T11:32:14.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420306,1732620734916,-1103.41,0.00016999,2,"2024-11-26T11:32:14.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420307,1732620734927,-1103.41,0.00016999,2,"2024-11-26T11:32:14.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420308,1732620734936,-1103.41,0.00016999,2,"2024-11-26T11:32:14.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420309,1732620734946,-1103.41,0.00016999,2,"2024-11-26T11:32:14.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420310,1732620734955,-1103.41,0.00016999,2,"2024-11-26T11:32:14.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420311,1732620734965,-1103.41,0.00016999,2,"2024-11-26T11:32:14.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420312,1732620734974,-1103.41,0.00016999,2,"2024-11-26T11:32:14.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420313,1732620734983,-1103.41,0.00016999,2,"2024-11-26T11:32:14.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420314,1732620734993,-1103.41,0.00016999,2,"2024-11-26T11:32:14.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420315,1732620735003,-1103.41,0.00016999,2,"2024-11-26T11:32:15.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420316,1732620735012,-500.0,0.00016999,2,"2024-11-26T11:32:15.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420317,1732620735022,-1103.41,0.00016999,2,"2024-11-26T11:32:15.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420318,1732620735031,-500.0,0.00016999,2,"2024-11-26T11:32:15.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420319,1732620735040,-1103.41,0.00016999,2,"2024-11-26T11:32:15.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420320,1732620735050,-500.0,0.00016999,2,"2024-11-26T11:32:15.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420321,1732620735059,-1103.41,0.00016999,2,"2024-11-26T11:32:15.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420322,1732620735068,-500.0,0.00016999,2,"2024-11-26T11:32:15.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420323,1732620735078,-1103.41,0.00016999,2,"2024-11-26T11:32:15.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420324,1732620735087,-1103.41,0.00016999,2,"2024-11-26T11:32:15.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420325,1732620735097,-500.0,0.00016999,2,"2024-11-26T11:32:15.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420326,1732620735106,-1103.41,0.00016999,2,"2024-11-26T11:32:15.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420327,1732620735115,-500.0,0.00016999,2,"2024-11-26T11:32:15.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420328,1732620735129,-1103.57331029,0.00016999,2,"2024-11-26T11:32:15.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420329,1732620735139,-500.0,0.00016999,2,"2024-11-26T11:32:15.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420330,1732620735148,-500.0,0.00016999,2,"2024-11-26T11:32:15.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420331,1732620735159,-500.0,0.00016999,2,"2024-11-26T11:32:15.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420332,1732620735168,-500.0,0.00016999,2,"2024-11-26T11:32:15.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420333,1732620735177,-500.0,0.00016999,2,"2024-11-26T11:32:15.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420334,1732620735187,-500.0,0.00016999,2,"2024-11-26T11:32:15.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420335,1732620735198,-500.0,0.00016999,2,"2024-11-26T11:32:15.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420336,1732620735208,-500.0,0.00016999,2,"2024-11-26T11:32:15.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420337,1732620735218,-500.0,0.00016999,2,"2024-11-26T11:32:15.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420338,1732620735228,-237.07297256,0.00016999,2,"2024-11-26T11:32:15.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420339,1732620735238,-500.0,0.00016999,2,"2024-11-26T11:32:15.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420340,1732620735248,-500.0,0.00016999,2,"2024-11-26T11:32:15.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420341,1732620735258,-442.07,0.00016999,2,"2024-11-26T11:32:15.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420342,1732620735268,-500.0,0.00016999,2,"2024-11-26T11:32:15.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420343,1732620735277,-229.29964229,0.00016999,2,"2024-11-26T11:32:15.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420344,1732620735287,-175.51,0.00016999,2,"2024-11-26T11:32:15.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420345,1732620735296,-500.0,0.00016999,2,"2024-11-26T11:32:15.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420346,1732620735306,-500.0,0.00016999,2,"2024-11-26T11:32:15.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420347,1732620735316,-500.0,0.00016999,2,"2024-11-26T11:32:15.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420348,1732620735325,-500.0,0.00016999,2,"2024-11-26T11:32:15.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420349,1732620735335,-500.0,0.00016999,2,"2024-11-26T11:32:15.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420350,1732620735346,-500.0,0.00016999,2,"2024-11-26T11:32:15.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420351,1732620735355,-500.0,0.00016999,2,"2024-11-26T11:32:15.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420352,1732620735365,-500.0,0.00016999,2,"2024-11-26T11:32:15.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420353,1732620735382,-500.0,0.00016999,2,"2024-11-26T11:32:15.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420354,1732620735393,-500.0,0.00016999,2,"2024-11-26T11:32:15.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420355,1732620735403,-262.71211536,0.00016999,2,"2024-11-26T11:32:15.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420356,1732620735413,-500.0,0.00016999,2,"2024-11-26T11:32:15.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420357,1732620735423,-500.0,0.00016999,2,"2024-11-26T11:32:15.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420358,1732620735433,-500.0,0.00016999,2,"2024-11-26T11:32:15.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420359,1732620735445,-500.0,0.00016999,2,"2024-11-26T11:32:15.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420360,1732620735455,-500.0,0.00016999,2,"2024-11-26T11:32:15.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420361,1732620735466,-500.0,0.00016999,2,"2024-11-26T11:32:15.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420362,1732620735476,-500.0,0.00016999,2,"2024-11-26T11:32:15.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420363,1732620735485,-500.0,0.00016999,2,"2024-11-26T11:32:15.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420364,1732620735494,-500.0,0.00016999,2,"2024-11-26T11:32:15.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420365,1732620735504,-500.0,0.00016999,2,"2024-11-26T11:32:15.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420366,1732620735513,-500.0,0.00016999,2,"2024-11-26T11:32:15.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420367,1732620735523,-500.0,0.00016999,2,"2024-11-26T11:32:15.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420368,1732620735532,-500.0,0.00016999,2,"2024-11-26T11:32:15.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420369,1732620735543,-500.0,0.00016999,2,"2024-11-26T11:32:15.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420370,1732620735553,-500.0,0.00016999,2,"2024-11-26T11:32:15.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420371,1732620735562,-171.85,0.00016999,2,"2024-11-26T11:32:15.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420372,1732620735572,-500.0,0.00016999,2,"2024-11-26T11:32:15.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420373,1732620735582,-500.0,0.00016999,2,"2024-11-26T11:32:15.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420374,1732620735591,-347.13174907,0.00016999,2,"2024-11-26T11:32:15.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420375,1732620735601,-777.81,0.00016999,2,"2024-11-26T11:32:15.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420376,1732620735611,-777.81,0.00016999,2,"2024-11-26T11:32:15.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420377,1732620735620,-777.81,0.00016999,2,"2024-11-26T11:32:15.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420378,1732620735638,-777.81,0.00016999,2,"2024-11-26T11:32:15.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420379,1732620735648,-777.81,0.00016999,2,"2024-11-26T11:32:15.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420380,1732620735659,-777.81,0.00016999,2,"2024-11-26T11:32:15.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420381,1732620735669,-777.81,0.00016999,2,"2024-11-26T11:32:15.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420382,1732620735679,-777.81,0.00016999,2,"2024-11-26T11:32:15.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420383,1732620735688,-777.81,0.00016999,2,"2024-11-26T11:32:15.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420384,1732620735698,-777.81,0.00016999,2,"2024-11-26T11:32:15.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420385,1732620735708,-777.81,0.00016999,2,"2024-11-26T11:32:15.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420386,1732620735718,-777.81,0.00016999,2,"2024-11-26T11:32:15.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420387,1732620735727,-777.81,0.00016999,2,"2024-11-26T11:32:15.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420388,1732620735736,-777.81,0.00016999,2,"2024-11-26T11:32:15.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420389,1732620735746,-777.81,0.00016999,2,"2024-11-26T11:32:15.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420390,1732620735756,-777.81,0.00016999,2,"2024-11-26T11:32:15.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420391,1732620735766,-777.81,0.00016999,2,"2024-11-26T11:32:15.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420392,1732620735775,-777.94498124,0.00016999,2,"2024-11-26T11:32:15.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420393,1732620735785,-500.0,0.00016999,2,"2024-11-26T11:32:15.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420394,1732620735794,-500.0,0.00016999,2,"2024-11-26T11:32:15.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420395,1732620735803,-500.0,0.00016999,2,"2024-11-26T11:32:15.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420396,1732620735814,-500.0,0.00016999,2,"2024-11-26T11:32:15.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420397,1732620735823,-500.0,0.00016999,2,"2024-11-26T11:32:15.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420398,1732620735832,-500.0,0.00016999,2,"2024-11-26T11:32:15.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420399,1732620735842,-604.02,0.00016999,2,"2024-11-26T11:32:15.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420400,1732620735852,-500.0,0.00016999,2,"2024-11-26T11:32:15.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420401,1732620735861,-500.0,0.00016999,2,"2024-11-26T11:32:15.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420402,1732620735871,-500.0,0.00016999,2,"2024-11-26T11:32:15.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420403,1732620735889,-500.0,0.00016999,2,"2024-11-26T11:32:15.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420404,1732620735901,-453.57,0.00016999,2,"2024-11-26T11:32:15.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420405,1732620735911,-500.0,0.00016999,2,"2024-11-26T11:32:15.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420406,1732620735920,-500.0,0.00016999,2,"2024-11-26T11:32:15.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420407,1732620735929,-500.0,0.00016999,2,"2024-11-26T11:32:15.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420408,1732620735939,-500.0,0.00016999,2,"2024-11-26T11:32:15.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420409,1732620735949,-500.0,0.00016999,2,"2024-11-26T11:32:15.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420410,1732620735958,-500.0,0.00016999,2,"2024-11-26T11:32:15.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420411,1732620735967,-500.0,0.00016999,2,"2024-11-26T11:32:15.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420412,1732620735977,-212.76,0.00016999,2,"2024-11-26T11:32:15.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420413,1732620735986,-500.0,0.00016999,2,"2024-11-26T11:32:15.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420414,1732620735995,-373.95558646,0.00016999,2,"2024-11-26T11:32:15.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420415,1732620736005,-500.0,0.00016999,2,"2024-11-26T11:32:16.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420416,1732620736014,-500.0,0.00016999,2,"2024-11-26T11:32:16.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420417,1732620736024,-500.0,0.00016999,2,"2024-11-26T11:32:16.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420418,1732620736033,-500.0,0.00016999,2,"2024-11-26T11:32:16.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420419,1732620736042,-594.08770698,0.00016999,2,"2024-11-26T11:32:16.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420420,1732620736051,-635.04735182,0.00016999,2,"2024-11-26T11:32:16.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420421,1732620736061,-500.0,0.00016999,2,"2024-11-26T11:32:16.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420422,1732620736070,-592.59,0.00016999,2,"2024-11-26T11:32:16.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420423,1732620736080,-500.0,0.00016999,2,"2024-11-26T11:32:16.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420424,1732620736089,-500.0,0.00016999,2,"2024-11-26T11:32:16.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420425,1732620736099,-500.0,0.00016999,2,"2024-11-26T11:32:16.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420426,1732620736109,-406.6195135,0.00016999,2,"2024-11-26T11:32:16.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420427,1732620736119,-500.0,0.00016999,2,"2024-11-26T11:32:16.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420428,1732620736129,-500.0,0.00016999,2,"2024-11-26T11:32:16.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420429,1732620736140,-500.0,0.00016999,2,"2024-11-26T11:32:16.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420430,1732620736150,-500.0,0.00016999,2,"2024-11-26T11:32:16.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420431,1732620736160,-500.0,0.00016999,2,"2024-11-26T11:32:16.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420432,1732620736170,-500.0,0.00016999,2,"2024-11-26T11:32:16.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420433,1732620736180,-500.0,0.00016999,2,"2024-11-26T11:32:16.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420434,1732620736190,-500.0,0.00016999,2,"2024-11-26T11:32:16.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420435,1732620736200,-500.0,0.00016999,2,"2024-11-26T11:32:16.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420436,1732620736211,-527.48290642,0.00016999,2,"2024-11-26T11:32:16.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420437,1732620736220,-500.0,0.00016999,2,"2024-11-26T11:32:16.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420438,1732620736229,-500.0,0.00016999,2,"2024-11-26T11:32:16.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420439,1732620736239,-500.0,0.00016999,2,"2024-11-26T11:32:16.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420440,1732620736249,-500.0,0.00016999,2,"2024-11-26T11:32:16.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420441,1732620736258,-500.0,0.00016999,2,"2024-11-26T11:32:16.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420442,1732620736267,-500.0,0.00016999,2,"2024-11-26T11:32:16.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420443,1732620736278,-500.0,0.00016999,2,"2024-11-26T11:32:16.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420444,1732620736288,-500.0,0.00016999,2,"2024-11-26T11:32:16.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420445,1732620736298,-500.0,0.00016999,2,"2024-11-26T11:32:16.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420446,1732620736308,-500.0,0.00016999,2,"2024-11-26T11:32:16.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420447,1732620736318,-500.0,0.00016999,2,"2024-11-26T11:32:16.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420448,1732620736327,-500.0,0.00016999,2,"2024-11-26T11:32:16.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420449,1732620736336,-500.0,0.00016999,2,"2024-11-26T11:32:16.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420450,1732620736347,-448.40532143,0.00016999,2,"2024-11-26T11:32:16.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420451,1732620736358,-500.0,0.00016999,2,"2024-11-26T11:32:16.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420452,1732620736367,-500.0,0.00016999,2,"2024-11-26T11:32:16.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420453,1732620736389,-500.0,0.00016999,2,"2024-11-26T11:32:16.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420454,1732620736398,-500.0,0.00016999,2,"2024-11-26T11:32:16.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420455,1732620736407,-509.37363953,0.00016999,2,"2024-11-26T11:32:16.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420456,1732620736417,-292.8,0.00016999,2,"2024-11-26T11:32:16.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420457,1732620736426,-500.0,0.00016999,2,"2024-11-26T11:32:16.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420458,1732620736436,-500.0,0.00016999,2,"2024-11-26T11:32:16.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420459,1732620736446,-500.0,0.00016999,2,"2024-11-26T11:32:16.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420460,1732620736456,-500.0,0.00016999,2,"2024-11-26T11:32:16.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420461,1732620736466,-553.07368403,0.00016999,2,"2024-11-26T11:32:16.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420462,1732620736475,-588.59648116,0.00016999,2,"2024-11-26T11:32:16.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420463,1732620736484,-500.0,0.00016999,2,"2024-11-26T11:32:16.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420464,1732620736494,-500.0,0.00016999,2,"2024-11-26T11:32:16.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420465,1732620736504,-500.0,0.00016999,2,"2024-11-26T11:32:16.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420466,1732620736513,-500.0,0.00016999,2,"2024-11-26T11:32:16.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420467,1732620736523,-591.14116398,0.00016999,2,"2024-11-26T11:32:16.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420468,1732620736532,-555.66,0.00016999,2,"2024-11-26T11:32:16.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420469,1732620736541,-555.66,0.00016999,2,"2024-11-26T11:32:16.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420470,1732620736551,-555.66,0.00016999,2,"2024-11-26T11:32:16.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420471,1732620736560,-555.66,0.00016999,2,"2024-11-26T11:32:16.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420472,1732620736570,-555.66,0.00016999,2,"2024-11-26T11:32:16.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420473,1732620736579,-555.66,0.00016999,2,"2024-11-26T11:32:16.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420474,1732620736588,-555.66,0.00016999,2,"2024-11-26T11:32:16.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420475,1732620736597,-555.66,0.00016999,2,"2024-11-26T11:32:16.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420476,1732620736607,-555.66,0.00016999,2,"2024-11-26T11:32:16.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420477,1732620736616,-555.66,0.00016999,2,"2024-11-26T11:32:16.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420478,1732620736630,-555.66,0.00016999,2,"2024-11-26T11:32:16.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420479,1732620736640,-555.66,0.00016999,2,"2024-11-26T11:32:16.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420480,1732620736649,-555.66,0.00016999,2,"2024-11-26T11:32:16.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420481,1732620736659,-555.66,0.00016999,2,"2024-11-26T11:32:16.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420482,1732620736668,-500.0,0.00016999,2,"2024-11-26T11:32:16.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420483,1732620736678,-555.66,0.00016999,2,"2024-11-26T11:32:16.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420484,1732620736688,-555.66,0.00016999,2,"2024-11-26T11:32:16.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420485,1732620736697,-500.0,0.00016999,2,"2024-11-26T11:32:16.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420486,1732620736706,-555.66,0.00016999,2,"2024-11-26T11:32:16.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420487,1732620736716,-500.0,0.00016999,2,"2024-11-26T11:32:16.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420488,1732620736726,-555.8,0.00016999,2,"2024-11-26T11:32:16.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420489,1732620736736,-500.0,0.00016999,2,"2024-11-26T11:32:16.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420490,1732620736746,-500.0,0.00016999,2,"2024-11-26T11:32:16.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420491,1732620736756,-500.0,0.00016999,2,"2024-11-26T11:32:16.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420492,1732620736766,-500.0,0.00016999,2,"2024-11-26T11:32:16.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420493,1732620736776,-500.0,0.00016999,2,"2024-11-26T11:32:16.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420494,1732620736785,-500.0,0.00016999,2,"2024-11-26T11:32:16.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420495,1732620736796,-591.42740648,0.00016999,2,"2024-11-26T11:32:16.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420496,1732620736806,-500.0,0.00016999,2,"2024-11-26T11:32:16.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420497,1732620736817,-490.24923389,0.00016999,2,"2024-11-26T11:32:16.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420498,1732620736827,-1487.03,0.00016999,2,"2024-11-26T11:32:16.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420499,1732620736836,-1487.03,0.00016999,2,"2024-11-26T11:32:16.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420500,1732620736846,-500.0,0.00016999,2,"2024-11-26T11:32:16.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420501,1732620736856,-1487.03,0.00016999,2,"2024-11-26T11:32:16.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420502,1732620736866,-500.0,0.00016999,2,"2024-11-26T11:32:16.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420503,1732620736879,-1487.03,0.00016999,2,"2024-11-26T11:32:16.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420504,1732620736889,-500.0,0.00016999,2,"2024-11-26T11:32:16.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420505,1732620736899,-1487.03,0.00016999,2,"2024-11-26T11:32:16.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420506,1732620736909,-500.0,0.00016999,2,"2024-11-26T11:32:16.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420507,1732620736919,-1487.03,0.00016999,2,"2024-11-26T11:32:16.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420508,1732620736928,-500.0,0.00016999,2,"2024-11-26T11:32:16.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420509,1732620736938,-500.0,0.00016999,2,"2024-11-26T11:32:16.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420510,1732620736949,-1487.03,0.00016999,2,"2024-11-26T11:32:16.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420511,1732620736961,-500.0,0.00016999,2,"2024-11-26T11:32:16.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420512,1732620736973,-1487.03,0.00016999,2,"2024-11-26T11:32:16.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420513,1732620736983,-500.0,0.00016999,2,"2024-11-26T11:32:16.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420514,1732620736994,-480.39,0.00016999,2,"2024-11-26T11:32:16.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420515,1732620737003,-1487.03,0.00016999,2,"2024-11-26T11:32:17.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420516,1732620737013,-500.0,0.00016999,2,"2024-11-26T11:32:17.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420517,1732620737022,-1487.03,0.00016999,2,"2024-11-26T11:32:17.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420518,1732620737033,-500.0,0.00016999,2,"2024-11-26T11:32:17.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420519,1732620737042,-500.0,0.00016999,2,"2024-11-26T11:32:17.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420520,1732620737054,-500.0,0.00016999,2,"2024-11-26T11:32:17.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420521,1732620737063,-500.0,0.00016999,2,"2024-11-26T11:32:17.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420522,1732620737073,-1487.03,0.00016999,2,"2024-11-26T11:32:17.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420523,1732620737083,-500.0,0.00016999,2,"2024-11-26T11:32:17.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420524,1732620737093,-500.0,0.00016999,2,"2024-11-26T11:32:17.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420525,1732620737103,-1487.03,0.00016999,2,"2024-11-26T11:32:17.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420526,1732620737113,-500.0,0.00016999,2,"2024-11-26T11:32:17.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420527,1732620737124,-500.0,0.00016999,2,"2024-11-26T11:32:17.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420528,1732620737137,-553.27057227,0.00016999,2,"2024-11-26T11:32:17.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420529,1732620737370,-1487.03,0.00016999,2,"2024-11-26T11:32:17.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420530,1732620737392,-500.0,0.00016999,2,"2024-11-26T11:32:17.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420531,1732620737404,-500.0,0.00016999,2,"2024-11-26T11:32:17.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420532,1732620737415,-1487.03,0.00016999,2,"2024-11-26T11:32:17.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420533,1732620737425,-500.0,0.00016999,2,"2024-11-26T11:32:17.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420534,1732620737436,-500.0,0.00016999,2,"2024-11-26T11:32:17.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420535,1732620737446,-1487.03,0.00016999,2,"2024-11-26T11:32:17.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420536,1732620737457,-334.18378391,0.00016999,2,"2024-11-26T11:32:17.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420537,1732620737468,-500.0,0.00016999,2,"2024-11-26T11:32:17.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420538,1732620737479,-1487.03,0.00016999,2,"2024-11-26T11:32:17.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420539,1732620737490,-434.02690128,0.00016999,2,"2024-11-26T11:32:17.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420540,1732620737501,-1487.03,0.00016999,2,"2024-11-26T11:32:17.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420541,1732620737511,-1487.21071475,0.00016999,2,"2024-11-26T11:32:17.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420542,1732620737522,-500.0,0.00016999,2,"2024-11-26T11:32:17.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420543,1732620737532,-500.0,0.00016999,2,"2024-11-26T11:32:17.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420544,1732620737542,-500.0,0.00016999,2,"2024-11-26T11:32:17.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420545,1732620737552,-500.0,0.00016999,2,"2024-11-26T11:32:17.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420546,1732620737562,-516.17998144,0.00016999,2,"2024-11-26T11:32:17.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420547,1732620737572,-500.0,0.00016999,2,"2024-11-26T11:32:17.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420548,1732620737582,-500.0,0.00016999,2,"2024-11-26T11:32:17.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420549,1732620737593,-500.0,0.00016999,2,"2024-11-26T11:32:17.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420550,1732620737602,-187.8977752,0.00016999,2,"2024-11-26T11:32:17.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420551,1732620737612,-500.0,0.00016999,2,"2024-11-26T11:32:17.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420552,1732620737622,-500.0,0.00016999,2,"2024-11-26T11:32:17.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420553,1732620737638,-500.0,0.00016999,2,"2024-11-26T11:32:17.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420554,1732620737648,-500.0,0.00016999,2,"2024-11-26T11:32:17.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420555,1732620737657,-500.0,0.00016999,2,"2024-11-26T11:32:17.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420556,1732620737667,-500.0,0.00016999,2,"2024-11-26T11:32:17.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420557,1732620737677,-500.0,0.00016999,2,"2024-11-26T11:32:17.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420558,1732620737687,-500.0,0.00016999,2,"2024-11-26T11:32:17.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420559,1732620737697,-500.0,0.00016999,2,"2024-11-26T11:32:17.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420560,1732620737706,-500.0,0.00016999,2,"2024-11-26T11:32:17.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420561,1732620737717,-500.0,0.00016999,2,"2024-11-26T11:32:17.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420562,1732620737727,-476.70799841,0.00016999,2,"2024-11-26T11:32:17.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420563,1732620737736,-500.0,0.00016999,2,"2024-11-26T11:32:17.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420564,1732620737746,-223.33766901,0.00016999,2,"2024-11-26T11:32:17.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420565,1732620737756,-1281.47,0.00016999,2,"2024-11-26T11:32:17.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420566,1732620737765,-1281.47,0.00016999,2,"2024-11-26T11:32:17.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420567,1732620737774,-1281.47,0.00016999,2,"2024-11-26T11:32:17.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420568,1732620737784,-1281.47,0.00016999,2,"2024-11-26T11:32:17.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420569,1732620737794,-500.0,0.00016999,2,"2024-11-26T11:32:17.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420570,1732620737804,-1281.47,0.00016999,2,"2024-11-26T11:32:17.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420571,1732620737813,-500.0,0.00016999,2,"2024-11-26T11:32:17.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420572,1732620737823,-500.0,0.00016999,2,"2024-11-26T11:32:17.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420573,1732620737833,-1281.47,0.00016999,2,"2024-11-26T11:32:17.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420574,1732620737843,-500.0,0.00016999,2,"2024-11-26T11:32:17.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420575,1732620737853,-500.0,0.00016999,2,"2024-11-26T11:32:17.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420576,1732620737862,-1281.47,0.00016999,2,"2024-11-26T11:32:17.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420577,1732620737872,-500.0,0.00016999,2,"2024-11-26T11:32:17.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420578,1732620737886,-500.0,0.00016999,2,"2024-11-26T11:32:17.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420579,1732620737895,-1281.47,0.00016999,2,"2024-11-26T11:32:17.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420580,1732620737905,-539.78074718,0.00016999,2,"2024-11-26T11:32:17.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420581,1732620737915,-500.0,0.00016999,2,"2024-11-26T11:32:17.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420582,1732620737924,-1281.47,0.00016999,2,"2024-11-26T11:32:17.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420583,1732620737933,-1281.47,0.00016999,2,"2024-11-26T11:32:17.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420584,1732620737942,-1281.47,0.00016999,2,"2024-11-26T11:32:17.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420585,1732620737952,-500.0,0.00016999,2,"2024-11-26T11:32:17.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420586,1732620737962,-500.0,0.00016999,2,"2024-11-26T11:32:17.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420587,1732620737971,-1281.47,0.00016999,2,"2024-11-26T11:32:17.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420588,1732620737983,-264.2689014,0.00016999,2,"2024-11-26T11:32:17.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420589,1732620737993,-1281.47,0.00016999,2,"2024-11-26T11:32:17.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420590,1732620738003,-1281.47,0.00016999,2,"2024-11-26T11:32:18.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420591,1732620738013,-1281.47,0.00016999,2,"2024-11-26T11:32:18.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420592,1732620738024,-1281.47,0.00016999,2,"2024-11-26T11:32:18.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420593,1732620738034,-1281.47,0.00016999,2,"2024-11-26T11:32:18.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420594,1732620738044,-500.0,0.00016999,2,"2024-11-26T11:32:18.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420595,1732620738053,-1281.48544319,0.00016999,2,"2024-11-26T11:32:18.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420596,1732620738064,-500.0,0.00016999,2,"2024-11-26T11:32:18.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420597,1732620738074,-500.0,0.00016999,2,"2024-11-26T11:32:18.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420598,1732620738084,-500.0,0.00016999,2,"2024-11-26T11:32:18.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420599,1732620738093,-500.0,0.00016999,2,"2024-11-26T11:32:18.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420600,1732620738103,-500.0,0.00016999,2,"2024-11-26T11:32:18.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420601,1732620738114,-500.0,0.00016999,2,"2024-11-26T11:32:18.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420602,1732620738124,-500.0,0.00016999,2,"2024-11-26T11:32:18.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420603,1732620738141,-554.53,0.00016999,2,"2024-11-26T11:32:18.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420604,1732620738152,-500.0,0.00016999,2,"2024-11-26T11:32:18.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420605,1732620738162,-500.0,0.00016999,2,"2024-11-26T11:32:18.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420606,1732620738173,-500.0,0.00016999,2,"2024-11-26T11:32:18.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420607,1732620738183,-500.0,0.00016999,2,"2024-11-26T11:32:18.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420608,1732620738193,-500.0,0.00016999,2,"2024-11-26T11:32:18.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420609,1732620738203,-500.0,0.00016999,2,"2024-11-26T11:32:18.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420610,1732620738213,-500.0,0.00016999,2,"2024-11-26T11:32:18.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420611,1732620738224,-500.0,0.00016999,2,"2024-11-26T11:32:18.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420612,1732620738234,-500.0,0.00016999,2,"2024-11-26T11:32:18.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420613,1732620738245,-500.0,0.00016999,2,"2024-11-26T11:32:18.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420614,1732620738257,-560.60890533,0.00016999,2,"2024-11-26T11:32:18.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420615,1732620738267,-500.0,0.00016999,2,"2024-11-26T11:32:18.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420616,1732620738277,-500.0,0.00016999,2,"2024-11-26T11:32:18.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420617,1732620738288,-500.0,0.00016999,2,"2024-11-26T11:32:18.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420618,1732620738298,-547.94,0.00016999,2,"2024-11-26T11:32:18.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420619,1732620738309,-500.0,0.00016999,2,"2024-11-26T11:32:18.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420620,1732620738319,-500.0,0.00016999,2,"2024-11-26T11:32:18.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420621,1732620738330,-500.0,0.00016999,2,"2024-11-26T11:32:18.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420622,1732620738341,-500.0,0.00016999,2,"2024-11-26T11:32:18.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420623,1732620738354,-500.0,0.00016999,2,"2024-11-26T11:32:18.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420624,1732620738365,-500.0,0.00016999,2,"2024-11-26T11:32:18.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420625,1732620738375,-286.65136656,0.00016999,2,"2024-11-26T11:32:18.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420626,1732620738392,-500.0,0.00016999,2,"2024-11-26T11:32:18.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420627,1732620738403,-500.0,0.00016999,2,"2024-11-26T11:32:18.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420628,1732620738413,-617.71,0.00016999,2,"2024-11-26T11:32:18.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420629,1732620738424,-500.0,0.00016999,2,"2024-11-26T11:32:18.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420630,1732620738435,-500.0,0.00016999,2,"2024-11-26T11:32:18.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420631,1732620738446,-500.0,0.00016999,2,"2024-11-26T11:32:18.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420632,1732620738456,-461.47694643,0.00016999,2,"2024-11-26T11:32:18.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420633,1732620738467,-500.0,0.00016999,2,"2024-11-26T11:32:18.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420634,1732620738478,-500.0,0.00016999,2,"2024-11-26T11:32:18.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420635,1732620738487,-500.0,0.00016999,2,"2024-11-26T11:32:18.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420636,1732620738498,-500.0,0.00016999,2,"2024-11-26T11:32:18.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420637,1732620738508,-500.0,0.00016999,2,"2024-11-26T11:32:18.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420638,1732620738519,-500.0,0.00016999,2,"2024-11-26T11:32:18.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420639,1732620738530,-500.0,0.00016999,2,"2024-11-26T11:32:18.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420640,1732620738540,-500.0,0.00016999,2,"2024-11-26T11:32:18.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420641,1732620738551,-500.0,0.00016999,2,"2024-11-26T11:32:18.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420642,1732620738561,-358.43,0.00016999,2,"2024-11-26T11:32:18.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420643,1732620738571,-500.0,0.00016999,2,"2024-11-26T11:32:18.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420644,1732620738581,-604.12,0.00016999,2,"2024-11-26T11:32:18.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420645,1732620738591,-500.0,0.00016999,2,"2024-11-26T11:32:18.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420646,1732620738600,-500.0,0.00016999,2,"2024-11-26T11:32:18.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420647,1732620738610,-1467.37,0.00016999,2,"2024-11-26T11:32:18.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420648,1732620738620,-604.12,0.00016999,2,"2024-11-26T11:32:18.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420649,1732620738637,-500.0,0.00016999,2,"2024-11-26T11:32:18.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420650,1732620738648,-500.0,0.00016999,2,"2024-11-26T11:32:18.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420651,1732620738659,-1467.37,0.00016999,2,"2024-11-26T11:32:18.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420652,1732620738670,-604.12,0.00016999,2,"2024-11-26T11:32:18.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420653,1732620738680,-500.0,0.00016999,2,"2024-11-26T11:32:18.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420654,1732620738691,-428.16,0.00016999,2,"2024-11-26T11:32:18.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420655,1732620738702,-1467.37,0.00016999,2,"2024-11-26T11:32:18.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420656,1732620738713,-604.12,0.00016999,2,"2024-11-26T11:32:18.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420657,1732620738723,-500.0,0.00016999,2,"2024-11-26T11:32:18.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420658,1732620738733,-1467.37,0.00016999,2,"2024-11-26T11:32:18.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420659,1732620738743,-604.12,0.00016999,2,"2024-11-26T11:32:18.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420660,1732620738753,-500.0,0.00016999,2,"2024-11-26T11:32:18.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420661,1732620738763,-1467.37,0.00016999,2,"2024-11-26T11:32:18.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420662,1732620738773,-604.12,0.00016999,2,"2024-11-26T11:32:18.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420663,1732620738783,-500.0,0.00016999,2,"2024-11-26T11:32:18.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420664,1732620738793,-1467.37,0.00016999,2,"2024-11-26T11:32:18.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420665,1732620738808,-604.12,0.00016999,2,"2024-11-26T11:32:18.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420666,1732620738829,-577.3474093,0.00016999,2,"2024-11-26T11:32:18.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420667,1732620738848,-1467.37,0.00016999,2,"2024-11-26T11:32:18.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420668,1732620738870,-604.12,0.00016999,2,"2024-11-26T11:32:18.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420669,1732620738899,-1467.37,0.00016999,2,"2024-11-26T11:32:18.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420670,1732620738920,-604.12,0.00016999,2,"2024-11-26T11:32:18.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420671,1732620738942,-1467.37,0.00016999,2,"2024-11-26T11:32:18.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420672,1732620738963,-604.12,0.00016999,2,"2024-11-26T11:32:18.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420673,1732620738985,-1467.37,0.00016999,2,"2024-11-26T11:32:18.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420674,1732620739006,-1467.37,0.00016999,2,"2024-11-26T11:32:19.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420675,1732620739023,-1026.27,0.00016999,2,"2024-11-26T11:32:19.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420676,1732620739047,-604.12,0.00016999,2,"2024-11-26T11:32:19.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420677,1732620739062,-1467.58116128,0.00016999,2,"2024-11-26T11:32:19.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420678,1732620739083,-1026.27,0.00016999,2,"2024-11-26T11:32:19.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420679,1732620739099,-604.12,0.00016999,2,"2024-11-26T11:32:19.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420680,1732620739121,-1026.27,0.00016999,2,"2024-11-26T11:32:19.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420681,1732620739152,-604.12,0.00016999,2,"2024-11-26T11:32:19.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420682,1732620739173,-1026.27,0.00016999,2,"2024-11-26T11:32:19.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420683,1732620739193,-604.12,0.00016999,2,"2024-11-26T11:32:19.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420684,1732620739211,-604.3,0.00016999,2,"2024-11-26T11:32:19.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420685,1732620739230,-1026.27,0.00016999,2,"2024-11-26T11:32:19.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420686,1732620739248,-1026.27,0.00016999,2,"2024-11-26T11:32:19.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420687,1732620739266,-1026.27,0.00016999,2,"2024-11-26T11:32:19.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420688,1732620739284,-1026.27,0.00016999,2,"2024-11-26T11:32:19.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420689,1732620739302,-1026.27,0.00016999,2,"2024-11-26T11:32:19.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420690,1732620739320,-500.0,0.00016999,2,"2024-11-26T11:32:19.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420691,1732620739338,-1026.27,0.00016999,2,"2024-11-26T11:32:19.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420692,1732620739355,-500.0,0.00016999,2,"2024-11-26T11:32:19.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420693,1732620739372,-1026.27,0.00016999,2,"2024-11-26T11:32:19.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420694,1732620739397,-500.0,0.00016999,2,"2024-11-26T11:32:19.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420695,1732620739413,-1026.27,0.00016999,2,"2024-11-26T11:32:19.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420696,1732620739429,-500.0,0.00016999,2,"2024-11-26T11:32:19.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420697,1732620739447,-1026.27,0.00016999,2,"2024-11-26T11:32:19.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420698,1732620739468,-500.0,0.00016999,2,"2024-11-26T11:32:19.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420699,1732620739486,-1026.27,0.00016999,2,"2024-11-26T11:32:19.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420700,1732620739503,-500.0,0.00016999,2,"2024-11-26T11:32:19.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420701,1732620739519,-1026.27,0.00016999,2,"2024-11-26T11:32:19.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420702,1732620739536,-500.0,0.00016999,2,"2024-11-26T11:32:19.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420703,1732620739551,-1026.27,0.00016999,2,"2024-11-26T11:32:19.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420704,1732620739568,-500.0,0.00016999,2,"2024-11-26T11:32:19.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420705,1732620739585,-1026.27,0.00016999,2,"2024-11-26T11:32:19.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420706,1732620739602,-500.0,0.00016999,2,"2024-11-26T11:32:19.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420707,1732620739620,-1026.28833818,0.00016999,2,"2024-11-26T11:32:19.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420708,1732620739643,-500.0,0.00016999,2,"2024-11-26T11:32:19.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420709,1732620739658,-500.0,0.00016999,2,"2024-11-26T11:32:19.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420710,1732620739675,-500.0,0.00016999,2,"2024-11-26T11:32:19.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420711,1732620739691,-335.89524063,0.00016999,2,"2024-11-26T11:32:19.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420712,1732620739709,-500.0,0.00016999,2,"2024-11-26T11:32:19.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420713,1732620739726,-480.0,0.00016999,2,"2024-11-26T11:32:19.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420714,1732620739743,-500.0,0.00016999,2,"2024-11-26T11:32:19.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420715,1732620739757,-500.0,0.00016999,2,"2024-11-26T11:32:19.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420716,1732620739772,-500.0,0.00016999,2,"2024-11-26T11:32:19.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420717,1732620739786,-500.0,0.00016999,2,"2024-11-26T11:32:19.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420718,1732620739803,-500.0,0.00016999,2,"2024-11-26T11:32:19.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420719,1732620739821,-500.0,0.00016999,2,"2024-11-26T11:32:19.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420720,1732620739837,-500.0,0.00016999,2,"2024-11-26T11:32:19.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420721,1732620739853,-668.14,0.00016999,2,"2024-11-26T11:32:19.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420722,1732620739868,-484.2324573,0.00016999,2,"2024-11-26T11:32:19.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420723,1732620739888,-476.10144467,0.00016999,2,"2024-11-26T11:32:19.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420724,1732620739902,-668.14,0.00016999,2,"2024-11-26T11:32:19.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420725,1732620739916,-668.14,0.00016999,2,"2024-11-26T11:32:19.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420726,1732620739933,-668.14,0.00016999,2,"2024-11-26T11:32:19.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420727,1732620739949,-668.14,0.00016999,2,"2024-11-26T11:32:19.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420728,1732620739964,-668.14,0.00016999,2,"2024-11-26T11:32:19.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420729,1732620739979,-668.14,0.00016999,2,"2024-11-26T11:32:19.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420730,1732620739995,-668.14,0.00016999,2,"2024-11-26T11:32:19.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420731,1732620740010,-668.14,0.00016999,2,"2024-11-26T11:32:20.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420732,1732620740025,-668.14,0.00016999,2,"2024-11-26T11:32:20.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420733,1732620740041,-668.14,0.00016999,2,"2024-11-26T11:32:20.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420734,1732620740057,-668.21,0.00016999,2,"2024-11-26T11:32:20.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420735,1732620740071,-524.40372171,0.00016999,2,"2024-11-26T11:32:20.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420736,1732620740088,-500.0,0.00016999,2,"2024-11-26T11:32:20.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420737,1732620740103,-500.0,0.00016999,2,"2024-11-26T11:32:20.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420738,1732620740119,-500.0,0.00016999,2,"2024-11-26T11:32:20.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420739,1732620740139,-500.0,0.00016999,2,"2024-11-26T11:32:20.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420740,1732620740154,-500.0,0.00016999,2,"2024-11-26T11:32:20.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420741,1732620740171,-500.0,0.00016999,2,"2024-11-26T11:32:20.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420742,1732620740188,-500.0,0.00016999,2,"2024-11-26T11:32:20.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420743,1732620740207,-500.0,0.00016999,2,"2024-11-26T11:32:20.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420744,1732620740224,-500.0,0.00016999,2,"2024-11-26T11:32:20.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420745,1732620740242,-500.0,0.00016999,2,"2024-11-26T11:32:20.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420746,1732620740260,-500.0,0.00016999,2,"2024-11-26T11:32:20.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420747,1732620740276,-500.0,0.00016999,2,"2024-11-26T11:32:20.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420748,1732620740291,-500.0,0.00016999,2,"2024-11-26T11:32:20.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420749,1732620740308,-500.0,0.00016999,2,"2024-11-26T11:32:20.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420750,1732620740325,-500.0,0.00016999,2,"2024-11-26T11:32:20.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420751,1732620740342,-500.0,0.00016999,2,"2024-11-26T11:32:20.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420752,1732620740360,-500.0,0.00016999,2,"2024-11-26T11:32:20.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420753,1732620740375,-500.0,0.00016999,2,"2024-11-26T11:32:20.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420754,1732620740396,-501.12,0.00016999,2,"2024-11-26T11:32:20.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420755,1732620740413,-500.0,0.00016999,2,"2024-11-26T11:32:20.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420756,1732620740428,-500.0,0.00016999,2,"2024-11-26T11:32:20.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420757,1732620740445,-500.0,0.00016999,2,"2024-11-26T11:32:20.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420758,1732620740462,-464.90330469,0.00016999,2,"2024-11-26T11:32:20.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420759,1732620740478,-500.0,0.00016999,2,"2024-11-26T11:32:20.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420760,1732620740494,-500.0,0.00016999,2,"2024-11-26T11:32:20.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420761,1732620740508,-525.12407882,0.00016999,2,"2024-11-26T11:32:20.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420762,1732620740524,-500.0,0.00016999,2,"2024-11-26T11:32:20.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420763,1732620740543,-500.0,0.00016999,2,"2024-11-26T11:32:20.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420764,1732620740557,-290.67919737,0.00016999,2,"2024-11-26T11:32:20.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420765,1732620740574,-500.0,0.00016999,2,"2024-11-26T11:32:20.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420766,1732620740589,-536.49,0.00016999,2,"2024-11-26T11:32:20.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420767,1732620740606,-505.83,0.00016999,2,"2024-11-26T11:32:20.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420768,1732620740622,-505.83,0.00016999,2,"2024-11-26T11:32:20.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420769,1732620740646,-505.83,0.00016999,2,"2024-11-26T11:32:20.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420770,1732620740663,-505.83,0.00016999,2,"2024-11-26T11:32:20.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420771,1732620740681,-505.83,0.00016999,2,"2024-11-26T11:32:20.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420772,1732620740696,-500.0,0.00016999,2,"2024-11-26T11:32:20.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420773,1732620740711,-505.83,0.00016999,2,"2024-11-26T11:32:20.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420774,1732620740728,-500.0,0.00016999,2,"2024-11-26T11:32:20.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420775,1732620740745,-505.83,0.00016999,2,"2024-11-26T11:32:20.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420776,1732620740761,-584.41086496,0.00016999,2,"2024-11-26T11:32:20.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420777,1732620740780,-505.83,0.00016999,2,"2024-11-26T11:32:20.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420778,1732620740796,-505.83,0.00016999,2,"2024-11-26T11:32:20.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420779,1732620740812,-505.83,0.00016999,2,"2024-11-26T11:32:20.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420780,1732620740828,-505.83,0.00016999,2,"2024-11-26T11:32:20.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420781,1732620740844,-519.12,0.00016999,2,"2024-11-26T11:32:20.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420782,1732620740860,-505.83,0.00016999,2,"2024-11-26T11:32:20.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420783,1732620740877,-519.12,0.00016999,2,"2024-11-26T11:32:20.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420784,1732620740898,-505.83,0.00016999,2,"2024-11-26T11:32:20.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420785,1732620740913,-519.12,0.00016999,2,"2024-11-26T11:32:20.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420786,1732620740930,-505.83,0.00016999,2,"2024-11-26T11:32:20.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420787,1732620740945,-505.83,0.00016999,2,"2024-11-26T11:32:20.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420788,1732620740961,-519.12,0.00016999,2,"2024-11-26T11:32:20.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420789,1732620740977,-505.83,0.00016999,2,"2024-11-26T11:32:20.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420790,1732620740992,-519.12,0.00016999,2,"2024-11-26T11:32:20.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420791,1732620741007,-505.83,0.00016999,2,"2024-11-26T11:32:21.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420792,1732620741022,-519.12,0.00016999,2,"2024-11-26T11:32:21.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420793,1732620741038,-505.83943334,0.00016999,2,"2024-11-26T11:32:21.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420794,1732620741054,-519.12,0.00016999,2,"2024-11-26T11:32:21.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420795,1732620741069,-519.12,0.00016999,2,"2024-11-26T11:32:21.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420796,1732620741085,-519.12,0.00016999,2,"2024-11-26T11:32:21.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420797,1732620741401,-519.12,0.00016999,2,"2024-11-26T11:32:21.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420798,1732620741412,-519.12,0.00016999,2,"2024-11-26T11:32:21.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420799,1732620741423,-1148.69,0.00016999,2,"2024-11-26T11:32:21.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420800,1732620741433,-519.12,0.00016999,2,"2024-11-26T11:32:21.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420801,1732620741442,-1148.69,0.00016999,2,"2024-11-26T11:32:21.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420802,1732620741452,-519.12,0.00016999,2,"2024-11-26T11:32:21.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420803,1732620741461,-1148.69,0.00016999,2,"2024-11-26T11:32:21.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420804,1732620741472,-1148.69,0.00016999,2,"2024-11-26T11:32:21.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420805,1732620741481,-519.12,0.00016999,2,"2024-11-26T11:32:21.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420806,1732620741491,-1148.69,0.00016999,2,"2024-11-26T11:32:21.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420807,1732620741501,-519.12,0.00016999,2,"2024-11-26T11:32:21.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420808,1732620741512,-519.12,0.00016999,2,"2024-11-26T11:32:21.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420809,1732620741521,-1148.69,0.00016999,2,"2024-11-26T11:32:21.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420810,1732620741532,-1148.69,0.00016999,2,"2024-11-26T11:32:21.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420811,1732620741543,-519.12,0.00016999,2,"2024-11-26T11:32:21.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420812,1732620741553,-1051.75,0.00016999,2,"2024-11-26T11:32:21.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420813,1732620741562,-519.17198983,0.00016999,2,"2024-11-26T11:32:21.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420814,1732620741573,-1148.69,0.00016999,2,"2024-11-26T11:32:21.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420815,1732620741583,-1051.75,0.00016999,2,"2024-11-26T11:32:21.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420816,1732620741593,-1148.69,0.00016999,2,"2024-11-26T11:32:21.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420817,1732620741602,-1051.75,0.00016999,2,"2024-11-26T11:32:21.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420818,1732620741612,-1148.69,0.00016999,2,"2024-11-26T11:32:21.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420819,1732620741621,-1148.69,0.00016999,2,"2024-11-26T11:32:21.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420820,1732620741639,-1051.75,0.00016999,2,"2024-11-26T11:32:21.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420821,1732620741648,-1148.87285817,0.00016999,2,"2024-11-26T11:32:21.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420822,1732620741658,-1051.75,0.00016999,2,"2024-11-26T11:32:21.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420823,1732620741667,-1051.75,0.00016999,2,"2024-11-26T11:32:21.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420824,1732620741676,-1051.75,0.00016999,2,"2024-11-26T11:32:21.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420825,1732620741685,-1051.75,0.00016999,2,"2024-11-26T11:32:21.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420826,1732620741695,-1051.75,0.00016999,2,"2024-11-26T11:32:21.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420827,1732620741705,-1051.75,0.00016999,2,"2024-11-26T11:32:21.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420828,1732620741715,-1051.75,0.00016999,2,"2024-11-26T11:32:21.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420829,1732620741725,-1051.75,0.00016999,2,"2024-11-26T11:32:21.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420830,1732620741734,-500.0,0.00016999,2,"2024-11-26T11:32:21.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420831,1732620741744,-1051.75,0.00016999,2,"2024-11-26T11:32:21.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420832,1732620741754,-500.0,0.00016999,2,"2024-11-26T11:32:21.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420833,1732620741764,-1051.75,0.00016999,2,"2024-11-26T11:32:21.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420834,1732620741775,-1051.75,0.00016999,2,"2024-11-26T11:32:21.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420835,1732620741784,-500.0,0.00016999,2,"2024-11-26T11:32:21.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420836,1732620741794,-1051.75,0.00016999,2,"2024-11-26T11:32:21.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420837,1732620741803,-538.70639074,0.00016999,2,"2024-11-26T11:32:21.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420838,1732620741813,-1051.75,0.00016999,2,"2024-11-26T11:32:21.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420839,1732620741823,-500.0,0.00016999,2,"2024-11-26T11:32:21.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420840,1732620741833,-1051.8444775,0.00016999,2,"2024-11-26T11:32:21.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420841,1732620741842,-258.71,0.00016999,2,"2024-11-26T11:32:21.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420842,1732620741851,-902.41,0.00016999,2,"2024-11-26T11:32:21.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420843,1732620741861,-902.41,0.00016999,2,"2024-11-26T11:32:21.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420844,1732620741870,-902.41,0.00016999,2,"2024-11-26T11:32:21.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420845,1732620741884,-500.0,0.00016999,2,"2024-11-26T11:32:21.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420846,1732620741894,-902.41,0.00016999,2,"2024-11-26T11:32:21.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420847,1732620741904,-500.0,0.00016999,2,"2024-11-26T11:32:21.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420848,1732620741913,-902.41,0.00016999,2,"2024-11-26T11:32:21.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420849,1732620741922,-532.2186759,0.00016999,2,"2024-11-26T11:32:21.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420850,1732620741932,-902.41,0.00016999,2,"2024-11-26T11:32:21.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420851,1732620741942,-902.41,0.00016999,2,"2024-11-26T11:32:21.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420852,1732620741953,-902.41,0.00016999,2,"2024-11-26T11:32:21.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420853,1732620741963,-902.41,0.00016999,2,"2024-11-26T11:32:21.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420854,1732620741972,-902.41,0.00016999,2,"2024-11-26T11:32:21.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420855,1732620741982,-902.41,0.00016999,2,"2024-11-26T11:32:21.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420856,1732620741992,-902.41,0.00016999,2,"2024-11-26T11:32:21.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420857,1732620742001,-894.35,0.00016999,2,"2024-11-26T11:32:22.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420858,1732620742011,-902.41,0.00016999,2,"2024-11-26T11:32:22.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420859,1732620742020,-500.0,0.00016999,2,"2024-11-26T11:32:22.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420860,1732620742030,-902.41,0.00016999,2,"2024-11-26T11:32:22.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420861,1732620742040,-500.0,0.00016999,2,"2024-11-26T11:32:22.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420862,1732620742050,-902.49,0.00016999,2,"2024-11-26T11:32:22.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420863,1732620742060,-619.72828933,0.00016999,2,"2024-11-26T11:32:22.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420864,1732620742069,-431.2390311,0.00016999,2,"2024-11-26T11:32:22.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420865,1732620742079,-894.35,0.00016999,2,"2024-11-26T11:32:22.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420866,1732620742089,-894.35,0.00016999,2,"2024-11-26T11:32:22.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420867,1732620742098,-894.35,0.00016999,2,"2024-11-26T11:32:22.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420868,1732620742108,-894.35,0.00016999,2,"2024-11-26T11:32:22.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420869,1732620742122,-894.35,0.00016999,2,"2024-11-26T11:32:22.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420870,1732620742138,-894.35,0.00016999,2,"2024-11-26T11:32:22.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420871,1732620742154,-894.35,0.00016999,2,"2024-11-26T11:32:22.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420872,1732620742164,-965.69,0.00016999,2,"2024-11-26T11:32:22.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420873,1732620742174,-894.35,0.00016999,2,"2024-11-26T11:32:22.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420874,1732620742184,-965.69,0.00016999,2,"2024-11-26T11:32:22.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420875,1732620742193,-894.35,0.00016999,2,"2024-11-26T11:32:22.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420876,1732620742203,-965.69,0.00016999,2,"2024-11-26T11:32:22.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420877,1732620742213,-894.35,0.00016999,2,"2024-11-26T11:32:22.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420878,1732620742224,-501.27,0.00016999,2,"2024-11-26T11:32:22.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420879,1732620742234,-965.69,0.00016999,2,"2024-11-26T11:32:22.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420880,1732620742243,-894.35,0.00016999,2,"2024-11-26T11:32:22.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420881,1732620742253,-501.27,0.00016999,2,"2024-11-26T11:32:22.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420882,1732620742263,-965.69,0.00016999,2,"2024-11-26T11:32:22.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420883,1732620742273,-894.35,0.00016999,2,"2024-11-26T11:32:22.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420884,1732620742283,-501.27,0.00016999,2,"2024-11-26T11:32:22.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420885,1732620742293,-965.69,0.00016999,2,"2024-11-26T11:32:22.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420886,1732620742303,-894.35,0.00016999,2,"2024-11-26T11:32:22.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420887,1732620742312,-501.27,0.00016999,2,"2024-11-26T11:32:22.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420888,1732620742322,-965.69,0.00016999,2,"2024-11-26T11:32:22.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420889,1732620742331,-894.35,0.00016999,2,"2024-11-26T11:32:22.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420890,1732620742342,-501.27,0.00016999,2,"2024-11-26T11:32:22.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420891,1732620742353,-448.73546632,0.00016999,2,"2024-11-26T11:32:22.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420892,1732620742363,-965.69,0.00016999,2,"2024-11-26T11:32:22.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420893,1732620742372,-501.27,0.00016999,2,"2024-11-26T11:32:22.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420894,1732620742391,-965.69,0.00016999,2,"2024-11-26T11:32:22.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420895,1732620742400,-894.35,0.00016999,2,"2024-11-26T11:32:22.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420896,1732620742410,-965.69,0.00016999,2,"2024-11-26T11:32:22.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420897,1732620742420,-894.35,0.00016999,2,"2024-11-26T11:32:22.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420898,1732620742431,-501.27,0.00016999,2,"2024-11-26T11:32:22.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420899,1732620742440,-965.69,0.00016999,2,"2024-11-26T11:32:22.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420900,1732620742451,-894.48773515,0.00016999,2,"2024-11-26T11:32:22.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420901,1732620742460,-501.27,0.00016999,2,"2024-11-26T11:32:22.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420902,1732620742470,-965.78284193,0.00016999,2,"2024-11-26T11:32:22.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420903,1732620742480,-501.27,0.00016999,2,"2024-11-26T11:32:22.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420904,1732620742489,-1289.67,0.00016999,2,"2024-11-26T11:32:22.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420905,1732620742499,-501.27,0.00016999,2,"2024-11-26T11:32:22.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420906,1732620742509,-1289.67,0.00016999,2,"2024-11-26T11:32:22.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420907,1732620742519,-501.27,0.00016999,2,"2024-11-26T11:32:22.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420908,1732620742529,-1289.67,0.00016999,2,"2024-11-26T11:32:22.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420909,1732620742540,-500.0,0.00016999,2,"2024-11-26T11:32:22.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420910,1732620742552,-1289.67,0.00016999,2,"2024-11-26T11:32:22.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420911,1732620742561,-500.0,0.00016999,2,"2024-11-26T11:32:22.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420912,1732620742571,-501.27,0.00016999,2,"2024-11-26T11:32:22.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420913,1732620742580,-1289.67,0.00016999,2,"2024-11-26T11:32:22.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420914,1732620742590,-500.0,0.00016999,2,"2024-11-26T11:32:22.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420915,1732620742600,-501.27,0.00016999,2,"2024-11-26T11:32:22.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420916,1732620742609,-1289.67,0.00016999,2,"2024-11-26T11:32:22.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420917,1732620742618,-501.27,0.00016999,2,"2024-11-26T11:32:22.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420918,1732620742628,-500.0,0.00016999,2,"2024-11-26T11:32:22.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420919,1732620742644,-501.27,0.00016999,2,"2024-11-26T11:32:22.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420920,1732620742654,-1289.67,0.00016999,2,"2024-11-26T11:32:22.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420921,1732620742663,-514.68,0.00016999,2,"2024-11-26T11:32:22.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420922,1732620742673,-501.27,0.00016999,2,"2024-11-26T11:32:22.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420923,1732620742685,-500.0,0.00016999,2,"2024-11-26T11:32:22.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420924,1732620742694,-1289.67,0.00016999,2,"2024-11-26T11:32:22.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420925,1732620742704,-514.68,0.00016999,2,"2024-11-26T11:32:22.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420926,1732620742713,-501.27,0.00016999,2,"2024-11-26T11:32:22.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420927,1732620742723,-1289.67,0.00016999,2,"2024-11-26T11:32:22.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420928,1732620742733,-514.68,0.00016999,2,"2024-11-26T11:32:22.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420929,1732620742743,-501.35,0.00016999,2,"2024-11-26T11:32:22.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420930,1732620742752,-1289.67,0.00016999,2,"2024-11-26T11:32:22.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420931,1732620742762,-514.68,0.00016999,2,"2024-11-26T11:32:22.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420932,1732620742772,-1289.67,0.00016999,2,"2024-11-26T11:32:22.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420933,1732620742782,-514.68,0.00016999,2,"2024-11-26T11:32:22.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420934,1732620742793,-519.06,0.00016999,2,"2024-11-26T11:32:22.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420935,1732620742803,-1289.67,0.00016999,2,"2024-11-26T11:32:22.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420936,1732620742813,-514.68,0.00016999,2,"2024-11-26T11:32:22.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420937,1732620742824,-519.06,0.00016999,2,"2024-11-26T11:32:22.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420938,1732620742833,-1289.67,0.00016999,2,"2024-11-26T11:32:22.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420939,1732620742843,-514.68,0.00016999,2,"2024-11-26T11:32:22.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420940,1732620742852,-519.06,0.00016999,2,"2024-11-26T11:32:22.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420941,1732620742861,-514.68,0.00016999,2,"2024-11-26T11:32:22.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420942,1732620742870,-1289.67,0.00016999,2,"2024-11-26T11:32:22.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420943,1732620742885,-519.06,0.00016999,2,"2024-11-26T11:32:22.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420944,1732620742894,-1289.67,0.00016999,2,"2024-11-26T11:32:22.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420945,1732620742904,-514.68,0.00016999,2,"2024-11-26T11:32:22.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420946,1732620742914,-519.06,0.00016999,2,"2024-11-26T11:32:22.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420947,1732620742923,-1289.67,0.00016999,2,"2024-11-26T11:32:22.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420948,1732620742934,-514.68,0.00016999,2,"2024-11-26T11:32:22.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420949,1732620742944,-519.06,0.00016999,2,"2024-11-26T11:32:22.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420950,1732620742954,-1289.67,0.00016999,2,"2024-11-26T11:32:22.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420951,1732620742964,-514.68,0.00016999,2,"2024-11-26T11:32:22.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420952,1732620742975,-519.06,0.00016999,2,"2024-11-26T11:32:22.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420953,1732620742985,-1289.73829719,0.00016999,2,"2024-11-26T11:32:22.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420954,1732620742994,-514.68,0.00016999,2,"2024-11-26T11:32:22.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420955,1732620743003,-519.06,0.00016999,2,"2024-11-26T11:32:23.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420956,1732620743013,-514.68,0.00016999,2,"2024-11-26T11:32:23.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420957,1732620743025,-519.06,0.00016999,2,"2024-11-26T11:32:23.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420958,1732620743034,-514.68,0.00016999,2,"2024-11-26T11:32:23.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420959,1732620743044,-519.06,0.00016999,2,"2024-11-26T11:32:23.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420960,1732620743053,-514.87,0.00016999,2,"2024-11-26T11:32:23.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420961,1732620743063,-947.22,0.00016999,2,"2024-11-26T11:32:23.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420962,1732620743073,-519.06,0.00016999,2,"2024-11-26T11:32:23.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420963,1732620743082,-947.22,0.00016999,2,"2024-11-26T11:32:23.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420964,1732620743092,-519.06,0.00016999,2,"2024-11-26T11:32:23.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420965,1732620743101,-500.0,0.00016999,2,"2024-11-26T11:32:23.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420966,1732620743111,-947.22,0.00016999,2,"2024-11-26T11:32:23.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420967,1732620743121,-519.06,0.00016999,2,"2024-11-26T11:32:23.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420968,1732620743133,-500.0,0.00016999,2,"2024-11-26T11:32:23.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420969,1732620743143,-947.22,0.00016999,2,"2024-11-26T11:32:23.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420970,1732620743153,-519.06,0.00016999,2,"2024-11-26T11:32:23.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420971,1732620743163,-500.0,0.00016999,2,"2024-11-26T11:32:23.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420972,1732620743172,-947.22,0.00016999,2,"2024-11-26T11:32:23.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420973,1732620743182,-519.06,0.00016999,2,"2024-11-26T11:32:23.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420974,1732620743192,-519.06,0.00016999,2,"2024-11-26T11:32:23.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420975,1732620743203,-500.0,0.00016999,2,"2024-11-26T11:32:23.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420976,1732620743213,-500.0,0.00016999,2,"2024-11-26T11:32:23.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420977,1732620743223,-519.06,0.00016999,2,"2024-11-26T11:32:23.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420978,1732620743232,-519.29172483,0.00016999,2,"2024-11-26T11:32:23.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420979,1732620743242,-416.78416422,0.00016999,2,"2024-11-26T11:32:23.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420980,1732620743252,-500.0,0.00016999,2,"2024-11-26T11:32:23.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420981,1732620743261,-947.22,0.00016999,2,"2024-11-26T11:32:23.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420982,1732620743271,-518.03590145,0.00016999,2,"2024-11-26T11:32:23.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420983,1732620743280,-947.22,0.00016999,2,"2024-11-26T11:32:23.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420984,1732620743289,-947.22,0.00016999,2,"2024-11-26T11:32:23.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420985,1732620743299,-947.22,0.00016999,2,"2024-11-26T11:32:23.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420986,1732620743308,-947.22,0.00016999,2,"2024-11-26T11:32:23.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420987,1732620743318,-947.22,0.00016999,2,"2024-11-26T11:32:23.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420988,1732620743328,-947.4,0.00016999,2,"2024-11-26T11:32:23.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420989,1732620743337,-500.0,0.00016999,2,"2024-11-26T11:32:23.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420990,1732620743349,-500.0,0.00016999,2,"2024-11-26T11:32:23.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420991,1732620743358,-500.0,0.00016999,2,"2024-11-26T11:32:23.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420992,1732620743367,-500.0,0.00016999,2,"2024-11-26T11:32:23.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420993,1732620743383,-500.0,0.00016999,2,"2024-11-26T11:32:23.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420994,1732620743393,-423.00217671,0.00016999,2,"2024-11-26T11:32:23.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420995,1732620743403,-588.06,0.00016999,2,"2024-11-26T11:32:23.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420996,1732620743413,-588.06,0.00016999,2,"2024-11-26T11:32:23.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420997,1732620743422,-588.06,0.00016999,2,"2024-11-26T11:32:23.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420998,1732620743431,-588.06,0.00016999,2,"2024-11-26T11:32:23.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343420999,1732620743442,-588.06,0.00016999,2,"2024-11-26T11:32:23.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421000,1732620743451,-588.06,0.00016999,2,"2024-11-26T11:32:23.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421001,1732620743462,-588.06,0.00016999,2,"2024-11-26T11:32:23.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421002,1732620743472,-588.06,0.00016999,2,"2024-11-26T11:32:23.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421003,1732620743482,-500.0,0.00016999,2,"2024-11-26T11:32:23.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421004,1732620743492,-588.06,0.00016999,2,"2024-11-26T11:32:23.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421005,1732620743502,-500.0,0.00016999,2,"2024-11-26T11:32:23.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421006,1732620743512,-588.06,0.00016999,2,"2024-11-26T11:32:23.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421007,1732620743522,-1768.14,0.00016999,2,"2024-11-26T11:32:23.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421008,1732620743533,-500.0,0.00016999,2,"2024-11-26T11:32:23.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421009,1732620743543,-588.06,0.00016999,2,"2024-11-26T11:32:23.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421010,1732620743552,-1768.14,0.00016999,2,"2024-11-26T11:32:23.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421011,1732620743562,-500.0,0.00016999,2,"2024-11-26T11:32:23.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421012,1732620743572,-588.06,0.00016999,2,"2024-11-26T11:32:23.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421013,1732620743582,-1768.14,0.00016999,2,"2024-11-26T11:32:23.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421014,1732620743591,-500.0,0.00016999,2,"2024-11-26T11:32:23.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421015,1732620743601,-588.06,0.00016999,2,"2024-11-26T11:32:23.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421016,1732620743611,-1768.14,0.00016999,2,"2024-11-26T11:32:23.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421017,1732620743620,-500.0,0.00016999,2,"2024-11-26T11:32:23.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421018,1732620743634,-588.06,0.00016999,2,"2024-11-26T11:32:23.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421019,1732620743644,-1768.14,0.00016999,2,"2024-11-26T11:32:23.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421020,1732620743654,-338.22640909,0.00016999,2,"2024-11-26T11:32:23.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421021,1732620743663,-588.06,0.00016999,2,"2024-11-26T11:32:23.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421022,1732620743673,-1768.14,0.00016999,2,"2024-11-26T11:32:23.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421023,1732620743683,-588.06,0.00016999,2,"2024-11-26T11:32:23.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421024,1732620743692,-1768.14,0.00016999,2,"2024-11-26T11:32:23.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421025,1732620743702,-588.06,0.00016999,2,"2024-11-26T11:32:23.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421026,1732620743712,-940.79,0.00016999,2,"2024-11-26T11:32:23.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421027,1732620743721,-1768.14,0.00016999,2,"2024-11-26T11:32:23.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421028,1732620743731,-940.79,0.00016999,2,"2024-11-26T11:32:23.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421029,1732620743740,-588.09985843,0.00016999,2,"2024-11-26T11:32:23.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421030,1732620743749,-1768.14,0.00016999,2,"2024-11-26T11:32:23.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421031,1732620743758,-940.79,0.00016999,2,"2024-11-26T11:32:23.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421032,1732620743768,-1768.14,0.00016999,2,"2024-11-26T11:32:23.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421033,1732620743778,-1768.14,0.00016999,2,"2024-11-26T11:32:23.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421034,1732620743787,-940.79,0.00016999,2,"2024-11-26T11:32:23.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421035,1732620743796,-1768.18299376,0.00016999,2,"2024-11-26T11:32:23.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421036,1732620743805,-940.79,0.00016999,2,"2024-11-26T11:32:23.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421037,1732620743816,-940.79,0.00016999,2,"2024-11-26T11:32:23.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421038,1732620743825,-940.79,0.00016999,2,"2024-11-26T11:32:23.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421039,1732620743834,-940.79,0.00016999,2,"2024-11-26T11:32:23.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421040,1732620743843,-940.79,0.00016999,2,"2024-11-26T11:32:23.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421041,1732620743853,-940.79,0.00016999,2,"2024-11-26T11:32:23.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421042,1732620743862,-940.79,0.00016999,2,"2024-11-26T11:32:23.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421043,1732620743871,-940.92,0.00016999,2,"2024-11-26T11:32:23.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421044,1732620743883,-500.0,0.00016999,2,"2024-11-26T11:32:23.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421045,1732620743892,-500.0,0.00016999,2,"2024-11-26T11:32:23.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421046,1732620743902,-500.0,0.00016999,2,"2024-11-26T11:32:23.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421047,1732620743911,-500.0,0.00016999,2,"2024-11-26T11:32:23.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421048,1732620743920,-500.0,0.00016999,2,"2024-11-26T11:32:23.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421049,1732620743929,-500.0,0.00016999,2,"2024-11-26T11:32:23.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421050,1732620743938,-251.36426417,0.00016999,2,"2024-11-26T11:32:23.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421051,1732620743948,-500.0,0.00016999,2,"2024-11-26T11:32:23.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421052,1732620743957,-500.0,0.00016999,2,"2024-11-26T11:32:23.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421053,1732620743967,-500.0,0.00016999,2,"2024-11-26T11:32:23.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421054,1732620743976,-500.0,0.00016999,2,"2024-11-26T11:32:23.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421055,1732620743986,-500.0,0.00016999,2,"2024-11-26T11:32:23.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421056,1732620743995,-279.63046286,0.00016999,2,"2024-11-26T11:32:23.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421057,1732620744004,-500.0,0.00016999,2,"2024-11-26T11:32:24.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421058,1732620744014,-500.0,0.00016999,2,"2024-11-26T11:32:24.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421059,1732620744024,-500.0,0.00016999,2,"2024-11-26T11:32:24.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421060,1732620744033,-500.0,0.00016999,2,"2024-11-26T11:32:24.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421061,1732620744042,-540.21,0.00016999,2,"2024-11-26T11:32:24.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421062,1732620744052,-736.66,0.00016999,2,"2024-11-26T11:32:24.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421063,1732620744061,-736.66,0.00016999,2,"2024-11-26T11:32:24.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421064,1732620744070,-736.66,0.00016999,2,"2024-11-26T11:32:24.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421065,1732620744080,-736.66,0.00016999,2,"2024-11-26T11:32:24.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421066,1732620744089,-736.66,0.00016999,2,"2024-11-26T11:32:24.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421067,1732620744099,-736.66,0.00016999,2,"2024-11-26T11:32:24.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421068,1732620744108,-736.66,0.00016999,2,"2024-11-26T11:32:24.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421069,1732620744118,-736.66,0.00016999,2,"2024-11-26T11:32:24.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421070,1732620744127,-736.66,0.00016999,2,"2024-11-26T11:32:24.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421071,1732620744140,-1011.37,0.00016999,2,"2024-11-26T11:32:24.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421072,1732620744150,-736.66,0.00016999,2,"2024-11-26T11:32:24.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421073,1732620744160,-1011.37,0.00016999,2,"2024-11-26T11:32:24.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421074,1732620744169,-500.0,0.00016999,2,"2024-11-26T11:32:24.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421075,1732620744179,-736.66,0.00016999,2,"2024-11-26T11:32:24.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421076,1732620744188,-1011.37,0.00016999,2,"2024-11-26T11:32:24.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421077,1732620744198,-500.0,0.00016999,2,"2024-11-26T11:32:24.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421078,1732620744208,-736.88107746,0.00016999,2,"2024-11-26T11:32:24.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421079,1732620744217,-1011.37,0.00016999,2,"2024-11-26T11:32:24.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421080,1732620744227,-526.13085518,0.00016999,2,"2024-11-26T11:32:24.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421081,1732620744237,-1011.37,0.00016999,2,"2024-11-26T11:32:24.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421082,1732620744246,-1011.37,0.00016999,2,"2024-11-26T11:32:24.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421083,1732620744255,-901.58,0.00016999,2,"2024-11-26T11:32:24.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421084,1732620744265,-1011.37,0.00016999,2,"2024-11-26T11:32:24.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421085,1732620744274,-901.58,0.00016999,2,"2024-11-26T11:32:24.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421086,1732620744284,-1011.37,0.00016999,2,"2024-11-26T11:32:24.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421087,1732620744294,-901.58,0.00016999,2,"2024-11-26T11:32:24.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421088,1732620744305,-1011.37,0.00016999,2,"2024-11-26T11:32:24.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421089,1732620744315,-1011.37,0.00016999,2,"2024-11-26T11:32:24.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421090,1732620744325,-901.58,0.00016999,2,"2024-11-26T11:32:24.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421091,1732620744335,-1011.37,0.00016999,2,"2024-11-26T11:32:24.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421092,1732620744346,-901.58,0.00016999,2,"2024-11-26T11:32:24.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421093,1732620744358,-901.58,0.00016999,2,"2024-11-26T11:32:24.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421094,1732620744367,-1011.37,0.00016999,2,"2024-11-26T11:32:24.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421095,1732620744377,-901.58,0.00016999,2,"2024-11-26T11:32:24.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421096,1732620744392,-1011.37,0.00016999,2,"2024-11-26T11:32:24.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421097,1732620744402,-1011.37,0.00016999,2,"2024-11-26T11:32:24.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421098,1732620744412,-901.58,0.00016999,2,"2024-11-26T11:32:24.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421099,1732620744424,-1011.43,0.00016999,2,"2024-11-26T11:32:24.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421100,1732620744434,-901.58,0.00016999,2,"2024-11-26T11:32:24.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421101,1732620744443,-901.58,0.00016999,2,"2024-11-26T11:32:24.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421102,1732620744453,-901.58,0.00016999,2,"2024-11-26T11:32:24.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421103,1732620744462,-901.58,0.00016999,2,"2024-11-26T11:32:24.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421104,1732620744472,-901.58,0.00016999,2,"2024-11-26T11:32:24.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421105,1732620744481,-901.58,0.00016999,2,"2024-11-26T11:32:24.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421106,1732620744491,-901.58,0.00016999,2,"2024-11-26T11:32:24.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421107,1732620744500,-833.07,0.00016999,2,"2024-11-26T11:32:24.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421108,1732620744509,-901.58,0.00016999,2,"2024-11-26T11:32:24.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421109,1732620744519,-833.07,0.00016999,2,"2024-11-26T11:32:24.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421110,1732620744528,-901.58,0.00016999,2,"2024-11-26T11:32:24.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421111,1732620744538,-833.07,0.00016999,2,"2024-11-26T11:32:24.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421112,1732620744547,-901.58919922,0.00016999,2,"2024-11-26T11:32:24.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421113,1732620744557,-833.07,0.00016999,2,"2024-11-26T11:32:24.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421114,1732620744566,-833.07,0.00016999,2,"2024-11-26T11:32:24.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421115,1732620744575,-833.07,0.00016999,2,"2024-11-26T11:32:24.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421116,1732620744585,-1217.89,0.00016999,2,"2024-11-26T11:32:24.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421117,1732620744594,-833.07,0.00016999,2,"2024-11-26T11:32:24.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421118,1732620744604,-1217.89,0.00016999,2,"2024-11-26T11:32:24.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421119,1732620744613,-833.07,0.00016999,2,"2024-11-26T11:32:24.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421120,1732620744622,-154.2481075,0.00016999,2,"2024-11-26T11:32:24.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421121,1732620744635,-833.07,0.00016999,2,"2024-11-26T11:32:24.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421122,1732620744644,-1217.89,0.00016999,2,"2024-11-26T11:32:24.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421123,1732620744654,-833.07,0.00016999,2,"2024-11-26T11:32:24.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421124,1732620744663,-1217.89,0.00016999,2,"2024-11-26T11:32:24.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421125,1732620744673,-833.07,0.00016999,2,"2024-11-26T11:32:24.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421126,1732620744683,-833.15,0.00016999,2,"2024-11-26T11:32:24.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421127,1732620744692,-500.0,0.00016999,2,"2024-11-26T11:32:24.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421128,1732620744702,-1217.89,0.00016999,2,"2024-11-26T11:32:24.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421129,1732620744711,-500.0,0.00016999,2,"2024-11-26T11:32:24.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421130,1732620744720,-1217.89,0.00016999,2,"2024-11-26T11:32:24.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421131,1732620744730,-500.0,0.00016999,2,"2024-11-26T11:32:24.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421132,1732620744739,-1217.89,0.00016999,2,"2024-11-26T11:32:24.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421133,1732620744748,-500.0,0.00016999,2,"2024-11-26T11:32:24.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421134,1732620744758,-1217.89,0.00016999,2,"2024-11-26T11:32:24.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421135,1732620744767,-556.06091973,0.00016999,2,"2024-11-26T11:32:24.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421136,1732620744777,-1217.89,0.00016999,2,"2024-11-26T11:32:24.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421137,1732620744786,-1217.89,0.00016999,2,"2024-11-26T11:32:24.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421138,1732620744995,-1217.89,0.00016999,2,"2024-11-26T11:32:24.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421139,1732620745012,-1218.11,0.00016999,2,"2024-11-26T11:32:25.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421140,1732620745022,-500.0,0.00016999,2,"2024-11-26T11:32:25.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421141,1732620745031,-194.07809818,0.00016999,2,"2024-11-26T11:32:25.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421142,1732620745040,-615.67,0.00016999,2,"2024-11-26T11:32:25.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421143,1732620745050,-615.67,0.00016999,2,"2024-11-26T11:32:25.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421144,1732620745059,-949.89,0.00016999,2,"2024-11-26T11:32:25.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421145,1732620745069,-615.67,0.00016999,2,"2024-11-26T11:32:25.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421146,1732620745078,-615.67,0.00016999,2,"2024-11-26T11:32:25.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421147,1732620745088,-949.89,0.00016999,2,"2024-11-26T11:32:25.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421148,1732620745098,-615.67,0.00016999,2,"2024-11-26T11:32:25.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421149,1732620745108,-949.89,0.00016999,2,"2024-11-26T11:32:25.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421150,1732620745118,-615.67,0.00016999,2,"2024-11-26T11:32:25.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421151,1732620745128,-949.89,0.00016999,2,"2024-11-26T11:32:25.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421152,1732620745143,-615.67,0.00016999,2,"2024-11-26T11:32:25.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421153,1732620745153,-949.89,0.00016999,2,"2024-11-26T11:32:25.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421154,1732620745163,-615.67,0.00016999,2,"2024-11-26T11:32:25.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421155,1732620745173,-949.89,0.00016999,2,"2024-11-26T11:32:25.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421156,1732620745183,-949.89,0.00016999,2,"2024-11-26T11:32:25.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421157,1732620745192,-615.67,0.00016999,2,"2024-11-26T11:32:25.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421158,1732620745202,-949.89,0.00016999,2,"2024-11-26T11:32:25.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421159,1732620745212,-615.67,0.00016999,2,"2024-11-26T11:32:25.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421160,1732620745222,-949.89,0.00016999,2,"2024-11-26T11:32:25.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421161,1732620745232,-615.67,0.00016999,2,"2024-11-26T11:32:25.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421162,1732620745242,-949.89,0.00016999,2,"2024-11-26T11:32:25.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421163,1732620745252,-615.89,0.00016999,2,"2024-11-26T11:32:25.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421164,1732620745262,-949.89,0.00016999,2,"2024-11-26T11:32:25.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421165,1732620745272,-949.89,0.00016999,2,"2024-11-26T11:32:25.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421166,1732620745282,-949.89,0.00016999,2,"2024-11-26T11:32:25.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421167,1732620745292,-949.89,0.00016999,2,"2024-11-26T11:32:25.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421168,1732620745301,-949.89,0.00016999,2,"2024-11-26T11:32:25.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421169,1732620745311,-949.89,0.00016999,2,"2024-11-26T11:32:25.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421170,1732620745320,-949.89,0.00016999,2,"2024-11-26T11:32:25.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421171,1732620745329,-950.12737921,0.00016999,2,"2024-11-26T11:32:25.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421172,1732620745340,-544.67,0.00016999,2,"2024-11-26T11:32:25.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421173,1732620745351,-544.67,0.00016999,2,"2024-11-26T11:32:25.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421174,1732620745361,-544.67,0.00016999,2,"2024-11-26T11:32:25.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421175,1732620745374,-500.0,0.00016999,2,"2024-11-26T11:32:25.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421176,1732620745392,-500.0,0.00016999,2,"2024-11-26T11:32:25.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421177,1732620745402,-544.67,0.00016999,2,"2024-11-26T11:32:25.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421178,1732620745411,-611.78,0.00016999,2,"2024-11-26T11:32:25.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421179,1732620745422,-544.67,0.00016999,2,"2024-11-26T11:32:25.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421180,1732620745432,-544.67,0.00016999,2,"2024-11-26T11:32:25.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421181,1732620745442,-544.67,0.00016999,2,"2024-11-26T11:32:25.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421182,1732620745454,-544.67,0.00016999,2,"2024-11-26T11:32:25.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421183,1732620745466,-544.67,0.00016999,2,"2024-11-26T11:32:25.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421184,1732620745478,-544.67,0.00016999,2,"2024-11-26T11:32:25.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421185,1732620745487,-544.67,0.00016999,2,"2024-11-26T11:32:25.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421186,1732620745498,-544.87,0.00016999,2,"2024-11-26T11:32:25.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421187,1732620745508,-500.0,0.00016999,2,"2024-11-26T11:32:25.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421188,1732620745517,-549.69028344,0.00016999,2,"2024-11-26T11:32:25.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421189,1732620745527,-1034.73,0.00016999,2,"2024-11-26T11:32:25.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421190,1732620745537,-1034.73,0.00016999,2,"2024-11-26T11:32:25.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421191,1732620745547,-1034.73,0.00016999,2,"2024-11-26T11:32:25.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421192,1732620745556,-1034.73,0.00016999,2,"2024-11-26T11:32:25.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421193,1732620745566,-1034.73,0.00016999,2,"2024-11-26T11:32:25.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421194,1732620745575,-1034.73,0.00016999,2,"2024-11-26T11:32:25.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421195,1732620745584,-1034.73,0.00016999,2,"2024-11-26T11:32:25.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421196,1732620745593,-1034.73,0.00016999,2,"2024-11-26T11:32:25.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421197,1732620745602,-1034.73,0.00016999,2,"2024-11-26T11:32:25.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421198,1732620745612,-1034.73,0.00016999,2,"2024-11-26T11:32:25.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421199,1732620745621,-1034.73,0.00016999,2,"2024-11-26T11:32:25.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421200,1732620745632,-1034.79667236,0.00016999,2,"2024-11-26T11:32:25.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421201,1732620745650,-500.0,0.00016999,2,"2024-11-26T11:32:25.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421202,1732620745661,-500.0,0.00016999,2,"2024-11-26T11:32:25.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421203,1732620745671,-500.0,0.00016999,2,"2024-11-26T11:32:25.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421204,1732620745681,-500.0,0.00016999,2,"2024-11-26T11:32:25.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421205,1732620745691,-500.0,0.00016999,2,"2024-11-26T11:32:25.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421206,1732620745700,-500.0,0.00016999,2,"2024-11-26T11:32:25.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421207,1732620745710,-500.0,0.00016999,2,"2024-11-26T11:32:25.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421208,1732620745720,-460.16,0.00016999,2,"2024-11-26T11:32:25.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421209,1732620745730,-540.31,0.00016999,2,"2024-11-26T11:32:25.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421210,1732620745739,-540.31,0.00016999,2,"2024-11-26T11:32:25.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421211,1732620745749,-540.31,0.00016999,2,"2024-11-26T11:32:25.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421212,1732620745759,-540.31,0.00016999,2,"2024-11-26T11:32:25.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421213,1732620745768,-540.31,0.00016999,2,"2024-11-26T11:32:25.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421214,1732620745778,-540.31,0.00016999,2,"2024-11-26T11:32:25.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421215,1732620745788,-540.31,0.00016999,2,"2024-11-26T11:32:25.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421216,1732620745797,-540.31,0.00016999,2,"2024-11-26T11:32:25.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421217,1732620745808,-540.31,0.00016999,2,"2024-11-26T11:32:25.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421218,1732620745820,-540.31,0.00016999,2,"2024-11-26T11:32:25.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421219,1732620745830,-540.31,0.00016999,2,"2024-11-26T11:32:25.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421220,1732620745840,-540.31,0.00016999,2,"2024-11-26T11:32:25.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421221,1732620745849,-540.31,0.00016999,2,"2024-11-26T11:32:25.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421222,1732620745859,-540.31,0.00016999,2,"2024-11-26T11:32:25.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421223,1732620745868,-540.31,0.00016999,2,"2024-11-26T11:32:25.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421224,1732620745878,-540.31,0.00016999,2,"2024-11-26T11:32:25.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421225,1732620745900,-540.31,0.00016999,2,"2024-11-26T11:32:25.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421226,1732620745910,-540.54999626,0.00016999,2,"2024-11-26T11:32:25.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421227,1732620745920,-1059.24,0.00016999,2,"2024-11-26T11:32:25.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421228,1732620745929,-1059.24,0.00016999,2,"2024-11-26T11:32:25.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421229,1732620745939,-1059.24,0.00016999,2,"2024-11-26T11:32:25.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421230,1732620745949,-1059.24,0.00016999,2,"2024-11-26T11:32:25.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421231,1732620745958,-1059.24,0.00016999,2,"2024-11-26T11:32:25.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421232,1732620745968,-1059.24,0.00016999,2,"2024-11-26T11:32:25.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421233,1732620745977,-1059.24,0.00016999,2,"2024-11-26T11:32:25.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421234,1732620745987,-1059.24,0.00016999,2,"2024-11-26T11:32:25.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421235,1732620745997,-1059.24,0.00016999,2,"2024-11-26T11:32:25.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421236,1732620746007,-2082.86,0.00016999,2,"2024-11-26T11:32:26.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421237,1732620746016,-1059.24,0.00016999,2,"2024-11-26T11:32:26.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421238,1732620746026,-2082.86,0.00016999,2,"2024-11-26T11:32:26.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421239,1732620746035,-500.0,0.00016999,2,"2024-11-26T11:32:26.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421240,1732620746045,-1059.24,0.00016999,2,"2024-11-26T11:32:26.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421241,1732620746054,-500.0,0.00016999,2,"2024-11-26T11:32:26.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421242,1732620746064,-2082.86,0.00016999,2,"2024-11-26T11:32:26.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421243,1732620746074,-1059.37,0.00016999,2,"2024-11-26T11:32:26.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421244,1732620746083,-500.0,0.00016999,2,"2024-11-26T11:32:26.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421245,1732620746093,-2082.86,0.00016999,2,"2024-11-26T11:32:26.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421246,1732620746103,-500.0,0.00016999,2,"2024-11-26T11:32:26.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421247,1732620746113,-2082.86,0.00016999,2,"2024-11-26T11:32:26.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421248,1732620746122,-500.0,0.00016999,2,"2024-11-26T11:32:26.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421249,1732620746136,-2082.86,0.00016999,2,"2024-11-26T11:32:26.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421250,1732620746146,-500.0,0.00016999,2,"2024-11-26T11:32:26.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421251,1732620746156,-2082.86,0.00016999,2,"2024-11-26T11:32:26.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421252,1732620746167,-500.0,0.00016999,2,"2024-11-26T11:32:26.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421253,1732620746177,-2082.86,0.00016999,2,"2024-11-26T11:32:26.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421254,1732620746187,-500.0,0.00016999,2,"2024-11-26T11:32:26.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421255,1732620746196,-2082.86,0.00016999,2,"2024-11-26T11:32:26.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421256,1732620746206,-500.0,0.00016999,2,"2024-11-26T11:32:26.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421257,1732620746215,-2082.86,0.00016999,2,"2024-11-26T11:32:26.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421258,1732620746225,-500.0,0.00016999,2,"2024-11-26T11:32:26.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421259,1732620746235,-2082.86,0.00016999,2,"2024-11-26T11:32:26.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421260,1732620746245,-500.0,0.00016999,2,"2024-11-26T11:32:26.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421261,1732620746255,-2082.88,0.00016999,2,"2024-11-26T11:32:26.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421262,1732620746265,-500.0,0.00016999,2,"2024-11-26T11:32:26.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421263,1732620746276,-500.0,0.00016999,2,"2024-11-26T11:32:26.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421264,1732620746285,-500.0,0.00016999,2,"2024-11-26T11:32:26.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421265,1732620746295,-500.0,0.00016999,2,"2024-11-26T11:32:26.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421266,1732620746305,-500.0,0.00016999,2,"2024-11-26T11:32:26.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421267,1732620746314,-360.58176341,0.00016999,2,"2024-11-26T11:32:26.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421268,1732620746324,-1115.63,0.00016999,2,"2024-11-26T11:32:26.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421269,1732620746334,-1115.63,0.00016999,2,"2024-11-26T11:32:26.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421270,1732620746345,-1115.63,0.00016999,2,"2024-11-26T11:32:26.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421271,1732620746355,-1115.63,0.00016999,2,"2024-11-26T11:32:26.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421272,1732620746364,-1115.63,0.00016999,2,"2024-11-26T11:32:26.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421273,1732620746376,-1115.63,0.00016999,2,"2024-11-26T11:32:26.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421274,1732620746393,-1115.63,0.00016999,2,"2024-11-26T11:32:26.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421275,1732620746403,-1115.63,0.00016999,2,"2024-11-26T11:32:26.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421276,1732620746413,-1115.63,0.00016999,2,"2024-11-26T11:32:26.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421277,1732620746422,-1115.63,0.00016999,2,"2024-11-26T11:32:26.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421278,1732620746432,-1115.63,0.00016999,2,"2024-11-26T11:32:26.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421279,1732620746442,-1115.64,0.00016999,2,"2024-11-26T11:32:26.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421280,1732620746451,-500.0,0.00016999,2,"2024-11-26T11:32:26.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421281,1732620746462,-597.15904807,0.00016999,2,"2024-11-26T11:32:26.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421282,1732620746471,-874.73,0.00016999,2,"2024-11-26T11:32:26.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421283,1732620746481,-874.73,0.00016999,2,"2024-11-26T11:32:26.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421284,1732620746491,-874.73,0.00016999,2,"2024-11-26T11:32:26.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421285,1732620746501,-874.73,0.00016999,2,"2024-11-26T11:32:26.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421286,1732620746511,-874.73,0.00016999,2,"2024-11-26T11:32:26.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421287,1732620746521,-874.73,0.00016999,2,"2024-11-26T11:32:26.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421288,1732620746530,-695.25,0.00016999,2,"2024-11-26T11:32:26.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421289,1732620746540,-874.73,0.00016999,2,"2024-11-26T11:32:26.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421290,1732620746549,-695.25,0.00016999,2,"2024-11-26T11:32:26.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421291,1732620746559,-874.73,0.00016999,2,"2024-11-26T11:32:26.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421292,1732620746569,-695.25,0.00016999,2,"2024-11-26T11:32:26.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421293,1732620746578,-874.73,0.00016999,2,"2024-11-26T11:32:26.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421294,1732620746588,-695.25,0.00016999,2,"2024-11-26T11:32:26.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421295,1732620746598,-874.73,0.00016999,2,"2024-11-26T11:32:26.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421296,1732620746608,-695.25,0.00016999,2,"2024-11-26T11:32:26.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421297,1732620746618,-874.73,0.00016999,2,"2024-11-26T11:32:26.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421298,1732620746628,-695.25,0.00016999,2,"2024-11-26T11:32:26.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421299,1732620746645,-874.92711837,0.00016999,2,"2024-11-26T11:32:26.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421300,1732620746654,-695.25,0.00016999,2,"2024-11-26T11:32:26.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421301,1732620746664,-695.25,0.00016999,2,"2024-11-26T11:32:26.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421302,1732620746674,-695.25,0.00016999,2,"2024-11-26T11:32:26.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421303,1732620746684,-695.25,0.00016999,2,"2024-11-26T11:32:26.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421304,1732620746694,-695.25,0.00016999,2,"2024-11-26T11:32:26.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421305,1732620746704,-695.25,0.00016999,2,"2024-11-26T11:32:26.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421306,1732620746714,-695.25,0.00016999,2,"2024-11-26T11:32:26.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421307,1732620746724,-695.25,0.00016999,2,"2024-11-26T11:32:26.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421308,1732620746733,-695.25,0.00016999,2,"2024-11-26T11:32:26.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421309,1732620746743,-695.25,0.00016999,2,"2024-11-26T11:32:26.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421310,1732620746752,-695.25,0.00016999,2,"2024-11-26T11:32:26.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421311,1732620746762,-695.37,0.00016999,2,"2024-11-26T11:32:26.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421312,1732620746771,-582.83,0.00016999,2,"2024-11-26T11:32:26.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421313,1732620746781,-582.83,0.00016999,2,"2024-11-26T11:32:26.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421314,1732620746791,-582.83,0.00016999,2,"2024-11-26T11:32:26.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421315,1732620746800,-1469.7,0.00016999,2,"2024-11-26T11:32:26.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421316,1732620746810,-582.83,0.00016999,2,"2024-11-26T11:32:26.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421317,1732620746821,-1469.7,0.00016999,2,"2024-11-26T11:32:26.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421318,1732620746830,-1469.7,0.00016999,2,"2024-11-26T11:32:26.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421319,1732620746840,-582.83,0.00016999,2,"2024-11-26T11:32:26.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421320,1732620746849,-500.0,0.00016999,2,"2024-11-26T11:32:26.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421321,1732620746859,-1469.7,0.00016999,2,"2024-11-26T11:32:26.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421322,1732620746868,-582.83,0.00016999,2,"2024-11-26T11:32:26.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421323,1732620746878,-500.0,0.00016999,2,"2024-11-26T11:32:26.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421324,1732620746893,-1469.7,0.00016999,2,"2024-11-26T11:32:26.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421325,1732620746903,-500.0,0.00016999,2,"2024-11-26T11:32:26.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421326,1732620746912,-582.83,0.00016999,2,"2024-11-26T11:32:26.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421327,1732620746922,-582.83,0.00016999,2,"2024-11-26T11:32:26.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421328,1732620746931,-1469.7,0.00016999,2,"2024-11-26T11:32:26.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421329,1732620746940,-582.83,0.00016999,2,"2024-11-26T11:32:26.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421330,1732620746949,-1469.7,0.00016999,2,"2024-11-26T11:32:26.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421331,1732620746959,-582.83,0.00016999,2,"2024-11-26T11:32:26.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421332,1732620746969,-1469.7,0.00016999,2,"2024-11-26T11:32:26.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421333,1732620746979,-582.83,0.00016999,2,"2024-11-26T11:32:26.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421334,1732620746989,-1469.7,0.00016999,2,"2024-11-26T11:32:26.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421335,1732620747000,-1469.7,0.00016999,2,"2024-11-26T11:32:27.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421336,1732620747011,-582.83,0.00016999,2,"2024-11-26T11:32:27.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421337,1732620747021,-1469.7,0.00016999,2,"2024-11-26T11:32:27.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421338,1732620747030,-1469.79615932,0.00016999,2,"2024-11-26T11:32:27.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421339,1732620747040,-582.83,0.00016999,2,"2024-11-26T11:32:27.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421340,1732620747049,-582.83,0.00016999,2,"2024-11-26T11:32:27.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421341,1732620747058,-582.83,0.00016999,2,"2024-11-26T11:32:27.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421342,1732620747068,-582.83,0.00016999,2,"2024-11-26T11:32:27.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421343,1732620747077,-582.83,0.00016999,2,"2024-11-26T11:32:27.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421344,1732620747087,-582.99,0.00016999,2,"2024-11-26T11:32:27.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421345,1732620747096,-500.0,0.00016999,2,"2024-11-26T11:32:27.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421346,1732620747105,-588.17,0.00016999,2,"2024-11-26T11:32:27.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421347,1732620747114,-500.0,0.00016999,2,"2024-11-26T11:32:27.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421348,1732620747123,-588.17,0.00016999,2,"2024-11-26T11:32:27.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421349,1732620747135,-325.60321107,0.00016999,2,"2024-11-26T11:32:27.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421350,1732620747145,-588.17,0.00016999,2,"2024-11-26T11:32:27.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421351,1732620747155,-500.0,0.00016999,2,"2024-11-26T11:32:27.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421352,1732620747165,-588.17,0.00016999,2,"2024-11-26T11:32:27.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421353,1732620747175,-500.0,0.00016999,2,"2024-11-26T11:32:27.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421354,1732620747184,-588.17,0.00016999,2,"2024-11-26T11:32:27.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421355,1732620747194,-500.0,0.00016999,2,"2024-11-26T11:32:27.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421356,1732620747203,-500.0,0.00016999,2,"2024-11-26T11:32:27.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421357,1732620747213,-588.17,0.00016999,2,"2024-11-26T11:32:27.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421358,1732620747222,-500.0,0.00016999,2,"2024-11-26T11:32:27.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421359,1732620747231,-588.17,0.00016999,2,"2024-11-26T11:32:27.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421360,1732620747241,-500.0,0.00016999,2,"2024-11-26T11:32:27.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421361,1732620747250,-588.17,0.00016999,2,"2024-11-26T11:32:27.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421362,1732620747260,-500.0,0.00016999,2,"2024-11-26T11:32:27.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421363,1732620747269,-588.17,0.00016999,2,"2024-11-26T11:32:27.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421364,1732620747279,-588.17,0.00016999,2,"2024-11-26T11:32:27.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421365,1732620747288,-500.0,0.00016999,2,"2024-11-26T11:32:27.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421366,1732620747297,-500.0,0.00016999,2,"2024-11-26T11:32:27.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421367,1732620747307,-588.17,0.00016999,2,"2024-11-26T11:32:27.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421368,1732620747316,-1012.87,0.00016999,2,"2024-11-26T11:32:27.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421369,1732620747326,-539.62,0.00016999,2,"2024-11-26T11:32:27.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421370,1732620747336,-500.0,0.00016999,2,"2024-11-26T11:32:27.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421371,1732620747347,-588.17,0.00016999,2,"2024-11-26T11:32:27.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421372,1732620747356,-539.62,0.00016999,2,"2024-11-26T11:32:27.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421373,1732620747367,-500.0,0.00016999,2,"2024-11-26T11:32:27.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421374,1732620747380,-588.17,0.00016999,2,"2024-11-26T11:32:27.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421375,1732620747395,-539.62,0.00016999,2,"2024-11-26T11:32:27.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421376,1732620747405,-1012.87,0.00016999,2,"2024-11-26T11:32:27.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421377,1732620747414,-588.17,0.00016999,2,"2024-11-26T11:32:27.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421378,1732620747424,-539.62,0.00016999,2,"2024-11-26T11:32:27.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421379,1732620747433,-588.18332702,0.00016999,2,"2024-11-26T11:32:27.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421380,1732620747442,-539.62,0.00016999,2,"2024-11-26T11:32:27.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421381,1732620747453,-1012.87,0.00016999,2,"2024-11-26T11:32:27.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421382,1732620747463,-500.0,0.00016999,2,"2024-11-26T11:32:27.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421383,1732620747472,-539.62,0.00016999,2,"2024-11-26T11:32:27.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421384,1732620747481,-1012.87,0.00016999,2,"2024-11-26T11:32:27.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421385,1732620747491,-500.0,0.00016999,2,"2024-11-26T11:32:27.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421386,1732620747500,-539.62,0.00016999,2,"2024-11-26T11:32:27.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421387,1732620747510,-1012.87,0.00016999,2,"2024-11-26T11:32:27.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421388,1732620747602,-500.0,0.00016999,2,"2024-11-26T11:32:27.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421389,1732620747612,-539.62,0.00016999,2,"2024-11-26T11:32:27.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421390,1732620747622,-1012.87,0.00016999,2,"2024-11-26T11:32:27.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421391,1732620747631,-548.30132059,0.00016999,2,"2024-11-26T11:32:27.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421392,1732620747645,-539.62,0.00016999,2,"2024-11-26T11:32:27.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421393,1732620747654,-1012.87,0.00016999,2,"2024-11-26T11:32:27.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421394,1732620747664,-539.62,0.00016999,2,"2024-11-26T11:32:27.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421395,1732620747674,-1012.87,0.00016999,2,"2024-11-26T11:32:27.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421396,1732620747683,-539.62,0.00016999,2,"2024-11-26T11:32:27.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421397,1732620747693,-1012.87,0.00016999,2,"2024-11-26T11:32:27.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421398,1732620747703,-539.8,0.00016999,2,"2024-11-26T11:32:27.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421399,1732620747713,-1012.87,0.00016999,2,"2024-11-26T11:32:27.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421400,1732620747722,-1012.87,0.00016999,2,"2024-11-26T11:32:27.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421401,1732620747732,-1012.87407702,0.00016999,2,"2024-11-26T11:32:27.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421402,1732620747741,-930.06,0.00016999,2,"2024-11-26T11:32:27.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421403,1732620747751,-930.06,0.00016999,2,"2024-11-26T11:32:27.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421404,1732620747761,-930.06,0.00016999,2,"2024-11-26T11:32:27.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421405,1732620747771,-930.06,0.00016999,2,"2024-11-26T11:32:27.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421406,1732620747781,-972.26,0.00016999,2,"2024-11-26T11:32:27.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421407,1732620747790,-930.06,0.00016999,2,"2024-11-26T11:32:27.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421408,1732620747800,-972.26,0.00016999,2,"2024-11-26T11:32:27.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421409,1732620747810,-930.06,0.00016999,2,"2024-11-26T11:32:27.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421410,1732620747820,-972.26,0.00016999,2,"2024-11-26T11:32:27.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421411,1732620747830,-972.26,0.00016999,2,"2024-11-26T11:32:27.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421412,1732620747839,-930.06,0.00016999,2,"2024-11-26T11:32:27.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421413,1732620747847,-972.26,0.00016999,2,"2024-11-26T11:32:27.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421414,1732620747855,-930.06,0.00016999,2,"2024-11-26T11:32:27.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421415,1732620747863,-972.26,0.00016999,2,"2024-11-26T11:32:27.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421416,1732620747871,-930.06,0.00016999,2,"2024-11-26T11:32:27.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421417,1732620747879,-972.26,0.00016999,2,"2024-11-26T11:32:27.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421418,1732620747891,-972.26,0.00016999,2,"2024-11-26T11:32:27.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421419,1732620747899,-930.06,0.00016999,2,"2024-11-26T11:32:27.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421420,1732620747909,-930.06,0.00016999,2,"2024-11-26T11:32:27.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421421,1732620747918,-972.26,0.00016999,2,"2024-11-26T11:32:27.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421422,1732620747928,-930.06,0.00016999,2,"2024-11-26T11:32:27.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421423,1732620747937,-972.26,0.00016999,2,"2024-11-26T11:32:27.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421424,1732620747947,-930.06,0.00016999,2,"2024-11-26T11:32:27.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421425,1732620747956,-972.26,0.00016999,2,"2024-11-26T11:32:27.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421426,1732620747966,-930.06,0.00016999,2,"2024-11-26T11:32:27.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421427,1732620747976,-972.34894546,0.00016999,2,"2024-11-26T11:32:27.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421428,1732620747985,-930.21580426,0.00016999,2,"2024-11-26T11:32:27.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421429,1732620747995,-867.93,0.00016999,2,"2024-11-26T11:32:27.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421430,1732620748005,-867.93,0.00016999,2,"2024-11-26T11:32:28.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421431,1732620748015,-867.93,0.00016999,2,"2024-11-26T11:32:28.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421432,1732620748024,-867.93,0.00016999,2,"2024-11-26T11:32:28.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421433,1732620748034,-867.93,0.00016999,2,"2024-11-26T11:32:28.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421434,1732620748043,-867.93,0.00016999,2,"2024-11-26T11:32:28.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421435,1732620748052,-867.93,0.00016999,2,"2024-11-26T11:32:28.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421436,1732620748061,-867.93,0.00016999,2,"2024-11-26T11:32:28.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421437,1732620748071,-500.0,0.00016999,2,"2024-11-26T11:32:28.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421438,1732620748080,-867.93,0.00016999,2,"2024-11-26T11:32:28.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421439,1732620748089,-500.0,0.00016999,2,"2024-11-26T11:32:28.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421440,1732620748099,-867.93,0.00016999,2,"2024-11-26T11:32:28.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421441,1732620748108,-867.93,0.00016999,2,"2024-11-26T11:32:28.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421442,1732620748118,-500.0,0.00016999,2,"2024-11-26T11:32:28.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421443,1732620748128,-868.00853759,0.00016999,2,"2024-11-26T11:32:28.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421444,1732620748141,-500.0,0.00016999,2,"2024-11-26T11:32:28.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421445,1732620748151,-500.0,0.00016999,2,"2024-11-26T11:32:28.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421446,1732620748160,-500.0,0.00016999,2,"2024-11-26T11:32:28.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421447,1732620748170,-500.0,0.00016999,2,"2024-11-26T11:32:28.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421448,1732620748179,-500.0,0.00016999,2,"2024-11-26T11:32:28.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421449,1732620748189,-500.0,0.00016999,2,"2024-11-26T11:32:28.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421450,1732620748198,-500.0,0.00016999,2,"2024-11-26T11:32:28.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421451,1732620748208,-500.0,0.00016999,2,"2024-11-26T11:32:28.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421452,1732620748217,-346.64452922,0.00016999,2,"2024-11-26T11:32:28.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421453,1732620748226,-500.0,0.00016999,2,"2024-11-26T11:32:28.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421454,1732620748235,-200.01498935,0.00016999,2,"2024-11-26T11:32:28.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421455,1732620748245,-500.0,0.00016999,2,"2024-11-26T11:32:28.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421456,1732620748254,-500.0,0.00016999,2,"2024-11-26T11:32:28.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421457,1732620748264,-500.0,0.00016999,2,"2024-11-26T11:32:28.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421458,1732620748273,-500.0,0.00016999,2,"2024-11-26T11:32:28.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421459,1732620748283,-500.0,0.00016999,2,"2024-11-26T11:32:28.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421460,1732620748292,-500.0,0.00016999,2,"2024-11-26T11:32:28.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421461,1732620748302,-500.0,0.00016999,2,"2024-11-26T11:32:28.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421462,1732620748312,-500.0,0.00016999,2,"2024-11-26T11:32:28.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421463,1732620748322,-408.68829907,0.00016999,2,"2024-11-26T11:32:28.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421464,1732620748332,-500.0,0.00016999,2,"2024-11-26T11:32:28.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421465,1732620748342,-500.0,0.00016999,2,"2024-11-26T11:32:28.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421466,1732620748356,-500.0,0.00016999,2,"2024-11-26T11:32:28.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421467,1732620748366,-500.0,0.00016999,2,"2024-11-26T11:32:28.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421468,1732620748375,-500.0,0.00016999,2,"2024-11-26T11:32:28.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421469,1732620748391,-500.0,0.00016999,2,"2024-11-26T11:32:28.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421470,1732620748400,-500.0,0.00016999,2,"2024-11-26T11:32:28.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421471,1732620748411,-500.0,0.00016999,2,"2024-11-26T11:32:28.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421472,1732620748422,-500.0,0.00016999,2,"2024-11-26T11:32:28.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421473,1732620748433,-500.0,0.00016999,2,"2024-11-26T11:32:28.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421474,1732620748442,-452.50573848,0.00016999,2,"2024-11-26T11:32:28.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421475,1732620748452,-509.23664814,0.00016999,2,"2024-11-26T11:32:28.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421476,1732620748462,-657.06,0.00016999,2,"2024-11-26T11:32:28.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421477,1732620748472,-657.06,0.00016999,2,"2024-11-26T11:32:28.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421478,1732620748482,-657.06,0.00016999,2,"2024-11-26T11:32:28.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421479,1732620748492,-657.06,0.00016999,2,"2024-11-26T11:32:28.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421480,1732620748502,-657.06,0.00016999,2,"2024-11-26T11:32:28.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421481,1732620748512,-657.06,0.00016999,2,"2024-11-26T11:32:28.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421482,1732620748522,-657.06,0.00016999,2,"2024-11-26T11:32:28.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421483,1732620748532,-657.06,0.00016999,2,"2024-11-26T11:32:28.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421484,1732620748542,-1091.38,0.00016999,2,"2024-11-26T11:32:28.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421485,1732620748552,-657.06,0.00016999,2,"2024-11-26T11:32:28.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421486,1732620748561,-1091.38,0.00016999,2,"2024-11-26T11:32:28.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421487,1732620748572,-657.06,0.00016999,2,"2024-11-26T11:32:28.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421488,1732620748582,-1091.38,0.00016999,2,"2024-11-26T11:32:28.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421489,1732620748591,-657.06,0.00016999,2,"2024-11-26T11:32:28.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421490,1732620748601,-1091.38,0.00016999,2,"2024-11-26T11:32:28.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421491,1732620748611,-657.23035289,0.00016999,2,"2024-11-26T11:32:28.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421492,1732620748620,-1091.38,0.00016999,2,"2024-11-26T11:32:28.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421493,1732620748629,-1091.38,0.00016999,2,"2024-11-26T11:32:28.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421494,1732620748645,-1091.38,0.00016999,2,"2024-11-26T11:32:28.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421495,1732620748654,-1091.38,0.00016999,2,"2024-11-26T11:32:28.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421496,1732620748664,-1091.38,0.00016999,2,"2024-11-26T11:32:28.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421497,1732620748674,-1091.38,0.00016999,2,"2024-11-26T11:32:28.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421498,1732620748684,-670.93,0.00016999,2,"2024-11-26T11:32:28.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421499,1732620748694,-1091.38,0.00016999,2,"2024-11-26T11:32:28.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421500,1732620748703,-670.93,0.00016999,2,"2024-11-26T11:32:28.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421501,1732620748713,-1091.50521272,0.00016999,2,"2024-11-26T11:32:28.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421502,1732620748723,-670.93,0.00016999,2,"2024-11-26T11:32:28.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421503,1732620748732,-670.93,0.00016999,2,"2024-11-26T11:32:28.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421504,1732620748741,-670.93,0.00016999,2,"2024-11-26T11:32:28.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421505,1732620748750,-670.93,0.00016999,2,"2024-11-26T11:32:28.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421506,1732620748760,-670.93,0.00016999,2,"2024-11-26T11:32:28.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421507,1732620748769,-670.93,0.00016999,2,"2024-11-26T11:32:28.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421508,1732620748779,-670.93,0.00016999,2,"2024-11-26T11:32:28.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421509,1732620748788,-670.93,0.00016999,2,"2024-11-26T11:32:28.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421510,1732620748798,-670.93,0.00016999,2,"2024-11-26T11:32:28.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421511,1732620748807,-670.93,0.00016999,2,"2024-11-26T11:32:28.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421512,1732620748817,-670.93,0.00016999,2,"2024-11-26T11:32:28.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421513,1732620748827,-670.93,0.00016999,2,"2024-11-26T11:32:28.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421514,1732620748836,-670.93,0.00016999,2,"2024-11-26T11:32:28.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421515,1732620748846,-670.93,0.00016999,2,"2024-11-26T11:32:28.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421516,1732620748856,-670.93,0.00016999,2,"2024-11-26T11:32:28.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421517,1732620748865,-671.02275055,0.00016999,2,"2024-11-26T11:32:28.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421518,1732620748874,-500.0,0.00016999,2,"2024-11-26T11:32:28.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421519,1732620748886,-500.0,0.00016999,2,"2024-11-26T11:32:28.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421520,1732620748895,-608.35635362,0.00016999,2,"2024-11-26T11:32:28.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421521,1732620748904,-500.0,0.00016999,2,"2024-11-26T11:32:28.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421522,1732620748914,-500.0,0.00016999,2,"2024-11-26T11:32:28.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421523,1732620748923,-500.0,0.00016999,2,"2024-11-26T11:32:28.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421524,1732620748932,-500.0,0.00016999,2,"2024-11-26T11:32:28.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421525,1732620748941,-500.0,0.00016999,2,"2024-11-26T11:32:28.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421526,1732620748950,-400.62818992,0.00016999,2,"2024-11-26T11:32:28.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421527,1732620748960,-1069.79,0.00016999,2,"2024-11-26T11:32:28.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421528,1732620748969,-1069.79,0.00016999,2,"2024-11-26T11:32:28.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421529,1732620748979,-1069.79,0.00016999,2,"2024-11-26T11:32:28.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421530,1732620748988,-1069.79,0.00016999,2,"2024-11-26T11:32:28.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421531,1732620748997,-1069.79,0.00016999,2,"2024-11-26T11:32:28.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421532,1732620749006,-1069.79,0.00016999,2,"2024-11-26T11:32:29.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421533,1732620749015,-1069.79,0.00016999,2,"2024-11-26T11:32:29.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421534,1732620749024,-1069.79,0.00016999,2,"2024-11-26T11:32:29.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421535,1732620749033,-1069.79,0.00016999,2,"2024-11-26T11:32:29.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421536,1732620749047,-1069.79,0.00016999,2,"2024-11-26T11:32:29.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421537,1732620749057,-1069.79,0.00016999,2,"2024-11-26T11:32:29.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421538,1732620749066,-1069.86599939,0.00016999,2,"2024-11-26T11:32:29.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421539,1732620749075,-500.0,0.00016999,2,"2024-11-26T11:32:29.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421540,1732620749085,-500.0,0.00016999,2,"2024-11-26T11:32:29.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421541,1732620749094,-500.0,0.00016999,2,"2024-11-26T11:32:29.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421542,1732620749104,-500.0,0.00016999,2,"2024-11-26T11:32:29.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421543,1732620749114,-500.0,0.00016999,2,"2024-11-26T11:32:29.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421544,1732620749124,-500.0,0.00016999,2,"2024-11-26T11:32:29.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421545,1732620749137,-500.0,0.00016999,2,"2024-11-26T11:32:29.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421546,1732620749147,-247.87626698,0.00016999,2,"2024-11-26T11:32:29.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421547,1732620749156,-500.0,0.00016999,2,"2024-11-26T11:32:29.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421548,1732620749166,-500.0,0.00016999,2,"2024-11-26T11:32:29.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421549,1732620749176,-500.0,0.00016999,2,"2024-11-26T11:32:29.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421550,1732620749186,-500.0,0.00016999,2,"2024-11-26T11:32:29.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421551,1732620749196,-500.0,0.00016999,2,"2024-11-26T11:32:29.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421552,1732620749206,-500.0,0.00016999,2,"2024-11-26T11:32:29.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421553,1732620749216,-500.0,0.00016999,2,"2024-11-26T11:32:29.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421554,1732620749226,-500.0,0.00016999,2,"2024-11-26T11:32:29.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421555,1732620749235,-500.0,0.00016999,2,"2024-11-26T11:32:29.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421556,1732620749245,-500.0,0.00016999,2,"2024-11-26T11:32:29.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421557,1732620749255,-500.0,0.00016999,2,"2024-11-26T11:32:29.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421558,1732620749264,-500.0,0.00016999,2,"2024-11-26T11:32:29.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421559,1732620749274,-500.0,0.00016999,2,"2024-11-26T11:32:29.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421560,1732620749284,-369.34376711,0.00016999,2,"2024-11-26T11:32:29.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421561,1732620749294,-226.44663225,0.00016999,2,"2024-11-26T11:32:29.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421562,1732620749303,-877.98,0.00016999,2,"2024-11-26T11:32:29.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421563,1732620749313,-877.98,0.00016999,2,"2024-11-26T11:32:29.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421564,1732620749323,-500.0,0.00016999,2,"2024-11-26T11:32:29.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421565,1732620749332,-877.98,0.00016999,2,"2024-11-26T11:32:29.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421566,1732620749343,-500.0,0.00016999,2,"2024-11-26T11:32:29.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421567,1732620749352,-500.0,0.00016999,2,"2024-11-26T11:32:29.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421568,1732620749362,-500.0,0.00016999,2,"2024-11-26T11:32:29.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421569,1732620749373,-895.7,0.00016999,2,"2024-11-26T11:32:29.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421570,1732620749384,-500.0,0.00016999,2,"2024-11-26T11:32:29.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421571,1732620749396,-895.7,0.00016999,2,"2024-11-26T11:32:29.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421572,1732620749406,-500.0,0.00016999,2,"2024-11-26T11:32:29.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421573,1732620749415,-877.98,0.00016999,2,"2024-11-26T11:32:29.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421574,1732620749424,-895.7,0.00016999,2,"2024-11-26T11:32:29.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421575,1732620749434,-500.0,0.00016999,2,"2024-11-26T11:32:29.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421576,1732620749445,-877.98,0.00016999,2,"2024-11-26T11:32:29.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421577,1732620749454,-895.7,0.00016999,2,"2024-11-26T11:32:29.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421578,1732620749464,-831.74,0.00016999,2,"2024-11-26T11:32:29.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421579,1732620749474,-500.0,0.00016999,2,"2024-11-26T11:32:29.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421580,1732620749484,-895.7,0.00016999,2,"2024-11-26T11:32:29.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421581,1732620749494,-877.98,0.00016999,2,"2024-11-26T11:32:29.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421582,1732620749504,-500.0,0.00016999,2,"2024-11-26T11:32:29.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421583,1732620749514,-895.7,0.00016999,2,"2024-11-26T11:32:29.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421584,1732620749523,-831.74,0.00016999,2,"2024-11-26T11:32:29.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421585,1732620749533,-877.98,0.00016999,2,"2024-11-26T11:32:29.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421586,1732620749543,-500.0,0.00016999,2,"2024-11-26T11:32:29.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421587,1732620749553,-895.7,0.00016999,2,"2024-11-26T11:32:29.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421588,1732620749562,-877.98,0.00016999,2,"2024-11-26T11:32:29.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421589,1732620749572,-831.74,0.00016999,2,"2024-11-26T11:32:29.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421590,1732620749583,-895.7,0.00016999,2,"2024-11-26T11:32:29.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421591,1732620749593,-500.0,0.00016999,2,"2024-11-26T11:32:29.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421592,1732620749604,-877.98,0.00016999,2,"2024-11-26T11:32:29.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421593,1732620749613,-831.74,0.00016999,2,"2024-11-26T11:32:29.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421594,1732620749623,-491.87,0.00016999,2,"2024-11-26T11:32:29.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421595,1732620749635,-895.7,0.00016999,2,"2024-11-26T11:32:29.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421596,1732620749648,-500.0,0.00016999,2,"2024-11-26T11:32:29.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421597,1732620749658,-877.98,0.00016999,2,"2024-11-26T11:32:29.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421598,1732620749667,-1588.03,0.00016999,2,"2024-11-26T11:32:29.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421599,1732620749676,-831.74,0.00016999,2,"2024-11-26T11:32:29.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421600,1732620749686,-895.7,0.00016999,2,"2024-11-26T11:32:29.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421601,1732620749695,-500.0,0.00016999,2,"2024-11-26T11:32:29.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421602,1732620749704,-831.74,0.00016999,2,"2024-11-26T11:32:29.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421603,1732620749714,-877.98,0.00016999,2,"2024-11-26T11:32:29.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421604,1732620749723,-1588.03,0.00016999,2,"2024-11-26T11:32:29.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421605,1732620749733,-895.7,0.00016999,2,"2024-11-26T11:32:29.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421606,1732620749743,-500.0,0.00016999,2,"2024-11-26T11:32:29.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421607,1732620749753,-878.18,0.00016999,2,"2024-11-26T11:32:29.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421608,1732620749762,-1588.03,0.00016999,2,"2024-11-26T11:32:29.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421609,1732620749772,-895.85585999,0.00016999,2,"2024-11-26T11:32:29.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421610,1732620749781,-831.74,0.00016999,2,"2024-11-26T11:32:29.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421611,1732620749791,-150.33,0.00016999,2,"2024-11-26T11:32:29.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421612,1732620749800,-1588.03,0.00016999,2,"2024-11-26T11:32:29.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421613,1732620749810,-831.74,0.00016999,2,"2024-11-26T11:32:29.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421614,1732620749820,-1588.03,0.00016999,2,"2024-11-26T11:32:29.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421615,1732620749829,-831.74,0.00016999,2,"2024-11-26T11:32:29.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421616,1732620749839,-1588.03,0.00016999,2,"2024-11-26T11:32:29.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421617,1732620749848,-831.74,0.00016999,2,"2024-11-26T11:32:29.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421618,1732620749857,-831.74,0.00016999,2,"2024-11-26T11:32:29.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421619,1732620749866,-1588.03,0.00016999,2,"2024-11-26T11:32:29.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421620,1732620749875,-831.74,0.00016999,2,"2024-11-26T11:32:29.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421621,1732620749891,-1588.03,0.00016999,2,"2024-11-26T11:32:29.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421622,1732620749900,-831.74,0.00016999,2,"2024-11-26T11:32:29.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421623,1732620749910,-1588.03,0.00016999,2,"2024-11-26T11:32:29.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421624,1732620749919,-831.74,0.00016999,2,"2024-11-26T11:32:29.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421625,1732620749929,-831.81,0.00016999,2,"2024-11-26T11:32:29.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421626,1732620749939,-1588.03,0.00016999,2,"2024-11-26T11:32:29.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421627,1732620749949,-1588.03,0.00016999,2,"2024-11-26T11:32:29.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421628,1732620749959,-1588.03,0.00016999,2,"2024-11-26T11:32:29.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421629,1732620749973,-1588.03,0.00016999,2,"2024-11-26T11:32:29.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421630,1732620749983,-1588.03,0.00016999,2,"2024-11-26T11:32:29.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421631,1732620749993,-1588.2217681,0.00016999,2,"2024-11-26T11:32:29.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421632,1732620750003,-1117.08,0.00016999,2,"2024-11-26T11:32:30.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421633,1732620750013,-1117.08,0.00016999,2,"2024-11-26T11:32:30.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421634,1732620750023,-1117.08,0.00016999,2,"2024-11-26T11:32:30.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421635,1732620750032,-500.0,0.00016999,2,"2024-11-26T11:32:30.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421636,1732620750043,-1117.08,0.00016999,2,"2024-11-26T11:32:30.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421637,1732620750053,-500.0,0.00016999,2,"2024-11-26T11:32:30.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421638,1732620750063,-1117.08,0.00016999,2,"2024-11-26T11:32:30.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421639,1732620750073,-500.0,0.00016999,2,"2024-11-26T11:32:30.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421640,1732620750083,-407.46,0.00016999,2,"2024-11-26T11:32:30.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421641,1732620750093,-1117.08,0.00016999,2,"2024-11-26T11:32:30.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421642,1732620750103,-796.77,0.00016999,2,"2024-11-26T11:32:30.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421643,1732620750113,-1117.08,0.00016999,2,"2024-11-26T11:32:30.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421644,1732620750123,-796.77,0.00016999,2,"2024-11-26T11:32:30.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421645,1732620750133,-1117.08,0.00016999,2,"2024-11-26T11:32:30.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421646,1732620750151,-796.77,0.00016999,2,"2024-11-26T11:32:30.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421647,1732620750161,-1117.08,0.00016999,2,"2024-11-26T11:32:30.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421648,1732620750171,-796.77,0.00016999,2,"2024-11-26T11:32:30.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421649,1732620750181,-1117.08,0.00016999,2,"2024-11-26T11:32:30.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421650,1732620750192,-796.77,0.00016999,2,"2024-11-26T11:32:30.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421651,1732620750203,-1117.08,0.00016999,2,"2024-11-26T11:32:30.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421652,1732620750214,-796.77,0.00016999,2,"2024-11-26T11:32:30.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421653,1732620750225,-1117.28751082,0.00016999,2,"2024-11-26T11:32:30.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421654,1732620750236,-796.77,0.00016999,2,"2024-11-26T11:32:30.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421655,1732620750247,-796.77,0.00016999,2,"2024-11-26T11:32:30.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421656,1732620750261,-796.77,0.00016999,2,"2024-11-26T11:32:30.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421657,1732620750272,-796.77,0.00016999,2,"2024-11-26T11:32:30.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421658,1732620750282,-796.77,0.00016999,2,"2024-11-26T11:32:30.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421659,1732620750294,-796.77,0.00016999,2,"2024-11-26T11:32:30.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421660,1732620750305,-796.77,0.00016999,2,"2024-11-26T11:32:30.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421661,1732620750315,-796.77,0.00016999,2,"2024-11-26T11:32:30.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421662,1732620750326,-797.00245433,0.00016999,2,"2024-11-26T11:32:30.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421663,1732620750337,-512.31,0.00016999,2,"2024-11-26T11:32:30.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421664,1732620750348,-512.31,0.00016999,2,"2024-11-26T11:32:30.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421665,1732620750360,-500.0,0.00016999,2,"2024-11-26T11:32:30.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421666,1732620750371,-512.31,0.00016999,2,"2024-11-26T11:32:30.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421667,1732620750381,-202.52255283,0.00016999,2,"2024-11-26T11:32:30.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421668,1732620750401,-512.31,0.00016999,2,"2024-11-26T11:32:30.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421669,1732620750411,-512.31,0.00016999,2,"2024-11-26T11:32:30.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421670,1732620750423,-512.31,0.00016999,2,"2024-11-26T11:32:30.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421671,1732620750433,-512.31,0.00016999,2,"2024-11-26T11:32:30.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421672,1732620750442,-512.31,0.00016999,2,"2024-11-26T11:32:30.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421673,1732620750452,-512.31,0.00016999,2,"2024-11-26T11:32:30.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421674,1732620750461,-512.31,0.00016999,2,"2024-11-26T11:32:30.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421675,1732620750471,-512.31,0.00016999,2,"2024-11-26T11:32:30.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421676,1732620750480,-512.31,0.00016999,2,"2024-11-26T11:32:30.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421677,1732620750490,-512.31,0.00016999,2,"2024-11-26T11:32:30.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421678,1732620750500,-512.31,0.00016999,2,"2024-11-26T11:32:30.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421679,1732620750510,-500.0,0.00016999,2,"2024-11-26T11:32:30.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421680,1732620750520,-512.31,0.00016999,2,"2024-11-26T11:32:30.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421681,1732620750531,-500.0,0.00016999,2,"2024-11-26T11:32:30.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421682,1732620750540,-512.31,0.00016999,2,"2024-11-26T11:32:30.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421683,1732620750551,-500.0,0.00016999,2,"2024-11-26T11:32:30.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421684,1732620750561,-512.31,0.00016999,2,"2024-11-26T11:32:30.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421685,1732620750570,-500.0,0.00016999,2,"2024-11-26T11:32:30.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421686,1732620750580,-500.0,0.00016999,2,"2024-11-26T11:32:30.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421687,1732620750590,-512.51649291,0.00016999,2,"2024-11-26T11:32:30.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421688,1732620750599,-500.0,0.00016999,2,"2024-11-26T11:32:30.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421689,1732620750609,-500.0,0.00016999,2,"2024-11-26T11:32:30.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421690,1732620750619,-500.0,0.00016999,2,"2024-11-26T11:32:30.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421691,1732620750628,-159.34848401,0.00016999,2,"2024-11-26T11:32:30.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421692,1732620750644,-443.66684574,0.00016999,2,"2024-11-26T11:32:30.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421693,1732620750654,-500.0,0.00016999,2,"2024-11-26T11:32:30.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421694,1732620750663,-500.0,0.00016999,2,"2024-11-26T11:32:30.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421695,1732620750674,-500.0,0.00016999,2,"2024-11-26T11:32:30.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421696,1732620750683,-500.0,0.00016999,2,"2024-11-26T11:32:30.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421697,1732620750694,-1161.98,0.00016999,2,"2024-11-26T11:32:30.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421698,1732620750703,-500.0,0.00016999,2,"2024-11-26T11:32:30.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421699,1732620750712,-1161.98,0.00016999,2,"2024-11-26T11:32:30.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421700,1732620750722,-1161.98,0.00016999,2,"2024-11-26T11:32:30.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421701,1732620750732,-1161.98,0.00016999,2,"2024-11-26T11:32:30.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421702,1732620750741,-1161.98,0.00016999,2,"2024-11-26T11:32:30.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421703,1732620750751,-1161.98,0.00016999,2,"2024-11-26T11:32:30.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421704,1732620750760,-434.85271196,0.00016999,2,"2024-11-26T11:32:30.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421705,1732620750770,-1161.98,0.00016999,2,"2024-11-26T11:32:30.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421706,1732620750780,-714.02,0.00016999,2,"2024-11-26T11:32:30.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421707,1732620750790,-1161.98,0.00016999,2,"2024-11-26T11:32:30.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421708,1732620750799,-714.02,0.00016999,2,"2024-11-26T11:32:30.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421709,1732620750809,-1161.98,0.00016999,2,"2024-11-26T11:32:30.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421710,1732620750819,-1510.5,0.00016999,2,"2024-11-26T11:32:30.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421711,1732620750829,-714.02,0.00016999,2,"2024-11-26T11:32:30.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421712,1732620750838,-1161.98,0.00016999,2,"2024-11-26T11:32:30.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421713,1732620750848,-1510.5,0.00016999,2,"2024-11-26T11:32:30.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421714,1732620750858,-1161.98,0.00016999,2,"2024-11-26T11:32:30.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421715,1732620750868,-1510.5,0.00016999,2,"2024-11-26T11:32:30.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421716,1732620750878,-714.02,0.00016999,2,"2024-11-26T11:32:30.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421717,1732620750892,-1510.5,0.00016999,2,"2024-11-26T11:32:30.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421718,1732620750902,-1161.98,0.00016999,2,"2024-11-26T11:32:30.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421719,1732620750912,-1510.5,0.00016999,2,"2024-11-26T11:32:30.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421720,1732620750922,-1161.98,0.00016999,2,"2024-11-26T11:32:30.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421721,1732620750932,-1161.98,0.00016999,2,"2024-11-26T11:32:30.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421722,1732620750941,-1510.5,0.00016999,2,"2024-11-26T11:32:30.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421723,1732620750950,-714.02,0.00016999,2,"2024-11-26T11:32:30.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421724,1732620750959,-1161.98,0.00016999,2,"2024-11-26T11:32:30.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421725,1732620750969,-1510.5,0.00016999,2,"2024-11-26T11:32:30.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421726,1732620750978,-714.02,0.00016999,2,"2024-11-26T11:32:30.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421727,1732620750987,-1161.98,0.00016999,2,"2024-11-26T11:32:30.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421728,1732620750996,-714.02,0.00016999,2,"2024-11-26T11:32:30.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421729,1732620751005,-1510.5,0.00016999,2,"2024-11-26T11:32:31.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421730,1732620751015,-1161.98,0.00016999,2,"2024-11-26T11:32:31.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421731,1732620751024,-714.02,0.00016999,2,"2024-11-26T11:32:31.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421732,1732620751033,-1510.5,0.00016999,2,"2024-11-26T11:32:31.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421733,1732620751042,-1162.13835581,0.00016999,2,"2024-11-26T11:32:31.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421734,1732620751051,-714.02,0.00016999,2,"2024-11-26T11:32:31.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421735,1732620751060,-1510.5,0.00016999,2,"2024-11-26T11:32:31.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421736,1732620751070,-1510.5,0.00016999,2,"2024-11-26T11:32:31.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421737,1732620751079,-714.02,0.00016999,2,"2024-11-26T11:32:31.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421738,1732620751089,-1510.63708729,0.00016999,2,"2024-11-26T11:32:31.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421739,1732620751099,-714.02,0.00016999,2,"2024-11-26T11:32:31.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421740,1732620751109,-714.02,0.00016999,2,"2024-11-26T11:32:31.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421741,1732620751119,-714.02,0.00016999,2,"2024-11-26T11:32:31.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421742,1732620751129,-714.02,0.00016999,2,"2024-11-26T11:32:31.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421743,1732620751145,-714.22477356,0.00016999,2,"2024-11-26T11:32:31.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421744,1732620751155,-500.0,0.00016999,2,"2024-11-26T11:32:31.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421745,1732620751165,-411.80736643,0.00016999,2,"2024-11-26T11:32:31.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421746,1732620751174,-500.0,0.00016999,2,"2024-11-26T11:32:31.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421747,1732620751184,-500.0,0.00016999,2,"2024-11-26T11:32:31.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421748,1732620751194,-500.0,0.00016999,2,"2024-11-26T11:32:31.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421749,1732620751204,-500.0,0.00016999,2,"2024-11-26T11:32:31.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421750,1732620751213,-500.0,0.00016999,2,"2024-11-26T11:32:31.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421751,1732620751223,-1106.13,0.00016999,2,"2024-11-26T11:32:31.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421752,1732620751232,-500.0,0.00016999,2,"2024-11-26T11:32:31.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421753,1732620751242,-1106.13,0.00016999,2,"2024-11-26T11:32:31.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421754,1732620751251,-755.68,0.00016999,2,"2024-11-26T11:32:31.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421755,1732620751260,-628.40780531,0.00016999,2,"2024-11-26T11:32:31.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421756,1732620751270,-1106.13,0.00016999,2,"2024-11-26T11:32:31.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421757,1732620751280,-1106.13,0.00016999,2,"2024-11-26T11:32:31.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421758,1732620751289,-1106.13,0.00016999,2,"2024-11-26T11:32:31.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421759,1732620751298,-755.68,0.00016999,2,"2024-11-26T11:32:31.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421760,1732620751308,-755.68,0.00016999,2,"2024-11-26T11:32:31.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421761,1732620751318,-1106.13,0.00016999,2,"2024-11-26T11:32:31.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421762,1732620751327,-755.68,0.00016999,2,"2024-11-26T11:32:31.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421763,1732620751337,-1106.13,0.00016999,2,"2024-11-26T11:32:31.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421764,1732620751347,-755.68,0.00016999,2,"2024-11-26T11:32:31.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421765,1732620751359,-1106.13,0.00016999,2,"2024-11-26T11:32:31.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421766,1732620751368,-755.68,0.00016999,2,"2024-11-26T11:32:31.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421767,1732620751378,-1106.13,0.00016999,2,"2024-11-26T11:32:31.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421768,1732620751392,-755.68,0.00016999,2,"2024-11-26T11:32:31.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421769,1732620751403,-1106.13,0.00016999,2,"2024-11-26T11:32:31.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421770,1732620751413,-755.68,0.00016999,2,"2024-11-26T11:32:31.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421771,1732620751422,-755.68,0.00016999,2,"2024-11-26T11:32:31.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421772,1732620751431,-1106.13,0.00016999,2,"2024-11-26T11:32:31.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421773,1732620751441,-1106.23032426,0.00016999,2,"2024-11-26T11:32:31.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421774,1732620751450,-755.68,0.00016999,2,"2024-11-26T11:32:31.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421775,1732620751460,-755.68,0.00016999,2,"2024-11-26T11:32:31.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421776,1732620751469,-755.68,0.00016999,2,"2024-11-26T11:32:31.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421777,1732620751479,-755.68,0.00016999,2,"2024-11-26T11:32:31.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421778,1732620751488,-755.68,0.00016999,2,"2024-11-26T11:32:31.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421779,1732620751498,-755.89,0.00016999,2,"2024-11-26T11:32:31.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421780,1732620751507,-500.0,0.00016999,2,"2024-11-26T11:32:31.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421781,1732620751516,-500.0,0.00016999,2,"2024-11-26T11:32:31.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421782,1732620751526,-500.0,0.00016999,2,"2024-11-26T11:32:31.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421783,1732620751535,-635.98205996,0.00016999,2,"2024-11-26T11:32:31.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421784,1732620751544,-500.0,0.00016999,2,"2024-11-26T11:32:31.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421785,1732620751554,-500.0,0.00016999,2,"2024-11-26T11:32:31.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421786,1732620751563,-500.0,0.00016999,2,"2024-11-26T11:32:31.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421787,1732620751573,-641.90094521,0.00016999,2,"2024-11-26T11:32:31.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421788,1732620751582,-1406.48,0.00016999,2,"2024-11-26T11:32:31.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421789,1732620751592,-1406.48,0.00016999,2,"2024-11-26T11:32:31.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421790,1732620751601,-1406.48,0.00016999,2,"2024-11-26T11:32:31.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421791,1732620751611,-1406.48,0.00016999,2,"2024-11-26T11:32:31.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421792,1732620751620,-1406.48,0.00016999,2,"2024-11-26T11:32:31.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421793,1732620751630,-1406.48,0.00016999,2,"2024-11-26T11:32:31.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421794,1732620751644,-1406.48,0.00016999,2,"2024-11-26T11:32:31.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421795,1732620751654,-500.0,0.00016999,2,"2024-11-26T11:32:31.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421796,1732620751663,-1406.48,0.00016999,2,"2024-11-26T11:32:31.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421797,1732620751672,-628.46,0.00016999,2,"2024-11-26T11:32:31.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421798,1732620751682,-1406.48,0.00016999,2,"2024-11-26T11:32:31.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421799,1732620751692,-1406.48,0.00016999,2,"2024-11-26T11:32:31.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421800,1732620751701,-1406.48,0.00016999,2,"2024-11-26T11:32:31.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421801,1732620751710,-1406.48,0.00016999,2,"2024-11-26T11:32:31.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421802,1732620751720,-1250.55,0.00016999,2,"2024-11-26T11:32:31.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421803,1732620751729,-1406.48,0.00016999,2,"2024-11-26T11:32:31.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421804,1732620751739,-1250.55,0.00016999,2,"2024-11-26T11:32:31.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421805,1732620751748,-1406.48,0.00016999,2,"2024-11-26T11:32:31.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421806,1732620751757,-1250.55,0.00016999,2,"2024-11-26T11:32:31.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421807,1732620751767,-1406.48,0.00016999,2,"2024-11-26T11:32:31.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421808,1732620751776,-1250.55,0.00016999,2,"2024-11-26T11:32:31.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421809,1732620751785,-1406.48,0.00016999,2,"2024-11-26T11:32:31.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421810,1732620751795,-1250.55,0.00016999,2,"2024-11-26T11:32:31.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421811,1732620751805,-1406.48,0.00016999,2,"2024-11-26T11:32:31.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421812,1732620751816,-1250.55,0.00016999,2,"2024-11-26T11:32:31.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421813,1732620751826,-1406.68484617,0.00016999,2,"2024-11-26T11:32:31.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421814,1732620751835,-1250.55,0.00016999,2,"2024-11-26T11:32:31.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421815,1732620751845,-1250.55,0.00016999,2,"2024-11-26T11:32:31.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421816,1732620751854,-1250.55,0.00016999,2,"2024-11-26T11:32:31.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421817,1732620751864,-1250.55,0.00016999,2,"2024-11-26T11:32:31.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421818,1732620751874,-1250.55,0.00016999,2,"2024-11-26T11:32:31.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421819,1732620751883,-1250.66622904,0.00016999,2,"2024-11-26T11:32:31.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421820,1732620751899,-500.0,0.00016999,2,"2024-11-26T11:32:31.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421821,1732620751909,-549.53292571,0.00016999,2,"2024-11-26T11:32:31.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421822,1732620751919,-500.0,0.00016999,2,"2024-11-26T11:32:31.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421823,1732620751928,-500.0,0.00016999,2,"2024-11-26T11:32:31.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421824,1732620751937,-500.0,0.00016999,2,"2024-11-26T11:32:31.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421825,1732620751947,-500.0,0.00016999,2,"2024-11-26T11:32:31.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421826,1732620751956,-500.0,0.00016999,2,"2024-11-26T11:32:31.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421827,1732620751965,-500.0,0.00016999,2,"2024-11-26T11:32:31.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421828,1732620751976,-500.0,0.00016999,2,"2024-11-26T11:32:31.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421829,1732620751988,-500.0,0.00016999,2,"2024-11-26T11:32:31.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421830,1732620751998,-500.0,0.00016999,2,"2024-11-26T11:32:31.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421831,1732620752007,-500.0,0.00016999,2,"2024-11-26T11:32:32.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421832,1732620752017,-292.87,0.00016999,2,"2024-11-26T11:32:32.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421833,1732620752026,-569.6803279,0.00016999,2,"2024-11-26T11:32:32.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421834,1732620752036,-962.69,0.00016999,2,"2024-11-26T11:32:32.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421835,1732620752046,-500.0,0.00016999,2,"2024-11-26T11:32:32.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421836,1732620752055,-962.69,0.00016999,2,"2024-11-26T11:32:32.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421837,1732620752065,-500.0,0.00016999,2,"2024-11-26T11:32:32.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421838,1732620752074,-962.69,0.00016999,2,"2024-11-26T11:32:32.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421839,1732620752084,-500.0,0.00016999,2,"2024-11-26T11:32:32.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421840,1732620752094,-962.69,0.00016999,2,"2024-11-26T11:32:32.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421841,1732620752104,-500.0,0.00016999,2,"2024-11-26T11:32:32.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421842,1732620752114,-962.69,0.00016999,2,"2024-11-26T11:32:32.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421843,1732620752124,-500.0,0.00016999,2,"2024-11-26T11:32:32.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421844,1732620752138,-962.69,0.00016999,2,"2024-11-26T11:32:32.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421845,1732620752152,-500.0,0.00016999,2,"2024-11-26T11:32:32.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421846,1732620752163,-962.69,0.00016999,2,"2024-11-26T11:32:32.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421847,1732620752174,-500.0,0.00016999,2,"2024-11-26T11:32:32.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421848,1732620752185,-962.69,0.00016999,2,"2024-11-26T11:32:32.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421849,1732620752195,-500.0,0.00016999,2,"2024-11-26T11:32:32.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421850,1732620752206,-962.69,0.00016999,2,"2024-11-26T11:32:32.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421851,1732620752215,-500.0,0.00016999,2,"2024-11-26T11:32:32.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421852,1732620752225,-500.0,0.00016999,2,"2024-11-26T11:32:32.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421853,1732620752236,-500.0,0.00016999,2,"2024-11-26T11:32:32.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421854,1732620752246,-962.69,0.00016999,2,"2024-11-26T11:32:32.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421855,1732620752256,-500.0,0.00016999,2,"2024-11-26T11:32:32.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421856,1732620752265,-500.0,0.00016999,2,"2024-11-26T11:32:32.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421857,1732620752274,-962.69,0.00016999,2,"2024-11-26T11:32:32.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421858,1732620752284,-500.0,0.00016999,2,"2024-11-26T11:32:32.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421859,1732620752294,-516.75385414,0.00016999,2,"2024-11-26T11:32:32.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421860,1732620752304,-962.69,0.00016999,2,"2024-11-26T11:32:32.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421861,1732620752314,-612.58,0.00016999,2,"2024-11-26T11:32:32.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421862,1732620752324,-962.69,0.00016999,2,"2024-11-26T11:32:32.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421863,1732620752334,-962.69,0.00016999,2,"2024-11-26T11:32:32.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421864,1732620752344,-962.73,0.00016999,2,"2024-11-26T11:32:32.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421865,1732620752359,-500.0,0.00016999,2,"2024-11-26T11:32:32.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421866,1732620752369,-500.0,0.00016999,2,"2024-11-26T11:32:32.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421867,1732620752379,-500.0,0.00016999,2,"2024-11-26T11:32:32.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421868,1732620752396,-500.0,0.00016999,2,"2024-11-26T11:32:32.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421869,1732620752407,-500.0,0.00016999,2,"2024-11-26T11:32:32.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421870,1732620752417,-500.0,0.00016999,2,"2024-11-26T11:32:32.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421871,1732620752428,-500.0,0.00016999,2,"2024-11-26T11:32:32.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421872,1732620752440,-500.0,0.00016999,2,"2024-11-26T11:32:32.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421873,1732620752453,-500.0,0.00016999,2,"2024-11-26T11:32:32.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421874,1732620752464,-500.0,0.00016999,2,"2024-11-26T11:32:32.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421875,1732620752474,-500.0,0.00016999,2,"2024-11-26T11:32:32.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421876,1732620752485,-500.0,0.00016999,2,"2024-11-26T11:32:32.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421877,1732620752496,-1109.89,0.00016999,2,"2024-11-26T11:32:32.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421878,1732620752506,-1109.89,0.00016999,2,"2024-11-26T11:32:32.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421879,1732620752516,-500.0,0.00016999,2,"2024-11-26T11:32:32.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421880,1732620752527,-1109.89,0.00016999,2,"2024-11-26T11:32:32.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421881,1732620752536,-500.0,0.00016999,2,"2024-11-26T11:32:32.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421882,1732620752546,-1109.89,0.00016999,2,"2024-11-26T11:32:32.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421883,1732620752556,-500.0,0.00016999,2,"2024-11-26T11:32:32.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421884,1732620752565,-1109.89,0.00016999,2,"2024-11-26T11:32:32.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421885,1732620752575,-456.45819253,0.00016999,2,"2024-11-26T11:32:32.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421886,1732620752584,-1109.89,0.00016999,2,"2024-11-26T11:32:32.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421887,1732620752594,-1109.89,0.00016999,2,"2024-11-26T11:32:32.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421888,1732620752604,-578.54,0.00016999,2,"2024-11-26T11:32:32.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421889,1732620752614,-1109.89,0.00016999,2,"2024-11-26T11:32:32.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421890,1732620752624,-578.54,0.00016999,2,"2024-11-26T11:32:32.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421891,1732620752634,-1109.89,0.00016999,2,"2024-11-26T11:32:32.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421892,1732620752749,-1109.89,0.00016999,2,"2024-11-26T11:32:32.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421893,1732620752760,-1109.89,0.00016999,2,"2024-11-26T11:32:32.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421894,1732620752770,-578.54,0.00016999,2,"2024-11-26T11:32:32.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421895,1732620752780,-1110.07,0.00016999,2,"2024-11-26T11:32:32.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421896,1732620752790,-578.54,0.00016999,2,"2024-11-26T11:32:32.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421897,1732620752800,-578.54,0.00016999,2,"2024-11-26T11:32:32.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421898,1732620752810,-578.54,0.00016999,2,"2024-11-26T11:32:32.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421899,1732620752822,-578.54,0.00016999,2,"2024-11-26T11:32:32.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421900,1732620752832,-578.54,0.00016999,2,"2024-11-26T11:32:32.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421901,1732620752841,-578.54,0.00016999,2,"2024-11-26T11:32:32.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421902,1732620752851,-578.54,0.00016999,2,"2024-11-26T11:32:32.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421903,1732620752861,-578.54,0.00016999,2,"2024-11-26T11:32:32.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421904,1732620752870,-500.0,0.00016999,2,"2024-11-26T11:32:32.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421905,1732620752881,-578.62838628,0.00016999,2,"2024-11-26T11:32:32.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421906,1732620752899,-500.0,0.00016999,2,"2024-11-26T11:32:32.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421907,1732620752909,-500.0,0.00016999,2,"2024-11-26T11:32:32.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421908,1732620752919,-500.0,0.00016999,2,"2024-11-26T11:32:32.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421909,1732620752928,-500.0,0.00016999,2,"2024-11-26T11:32:32.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421910,1732620752939,-500.0,0.00016999,2,"2024-11-26T11:32:32.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421911,1732620752948,-500.0,0.00016999,2,"2024-11-26T11:32:32.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421912,1732620752958,-500.0,0.00016999,2,"2024-11-26T11:32:32.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421913,1732620752968,-213.4405622,0.00016999,2,"2024-11-26T11:32:32.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421914,1732620752978,-585.33035225,0.00016999,2,"2024-11-26T11:32:32.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421915,1732620752988,-1097.63,0.00016999,2,"2024-11-26T11:32:32.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421916,1732620752998,-1097.63,0.00016999,2,"2024-11-26T11:32:32.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421917,1732620753007,-1097.63,0.00016999,2,"2024-11-26T11:32:33.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421918,1732620753017,-1097.63,0.00016999,2,"2024-11-26T11:32:33.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421919,1732620753027,-1097.63,0.00016999,2,"2024-11-26T11:32:33.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421920,1732620753037,-1097.63,0.00016999,2,"2024-11-26T11:32:33.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421921,1732620753047,-1097.63,0.00016999,2,"2024-11-26T11:32:33.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421922,1732620753057,-1097.63,0.00016999,2,"2024-11-26T11:32:33.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421923,1732620753067,-1097.63,0.00016999,2,"2024-11-26T11:32:33.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421924,1732620753077,-1097.63,0.00016999,2,"2024-11-26T11:32:33.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421925,1732620753087,-1097.63,0.00016999,2,"2024-11-26T11:32:33.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421926,1732620753097,-1097.69644261,0.00016999,2,"2024-11-26T11:32:33.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421927,1732620753108,-515.68,0.00016999,2,"2024-11-26T11:32:33.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421928,1732620753119,-515.68,0.00016999,2,"2024-11-26T11:32:33.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421929,1732620753129,-500.0,0.00016999,2,"2024-11-26T11:32:33.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421930,1732620753147,-515.68,0.00016999,2,"2024-11-26T11:32:33.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421931,1732620753158,-500.0,0.00016999,2,"2024-11-26T11:32:33.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421932,1732620753169,-515.68,0.00016999,2,"2024-11-26T11:32:33.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421933,1732620753180,-500.0,0.00016999,2,"2024-11-26T11:32:33.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421934,1732620753190,-515.68,0.00016999,2,"2024-11-26T11:32:33.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421935,1732620753201,-515.68,0.00016999,2,"2024-11-26T11:32:33.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421936,1732620753212,-500.0,0.00016999,2,"2024-11-26T11:32:33.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421937,1732620753224,-500.0,0.00016999,2,"2024-11-26T11:32:33.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421938,1732620753234,-515.68,0.00016999,2,"2024-11-26T11:32:33.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421939,1732620753245,-500.0,0.00016999,2,"2024-11-26T11:32:33.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421940,1732620753255,-515.68,0.00016999,2,"2024-11-26T11:32:33.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421941,1732620753266,-500.0,0.00016999,2,"2024-11-26T11:32:33.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421942,1732620753276,-515.68,0.00016999,2,"2024-11-26T11:32:33.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421943,1732620753286,-500.0,0.00016999,2,"2024-11-26T11:32:33.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421944,1732620753297,-515.68,0.00016999,2,"2024-11-26T11:32:33.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421945,1732620753307,-216.31360612,0.00016999,2,"2024-11-26T11:32:33.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421946,1732620753317,-515.68,0.00016999,2,"2024-11-26T11:32:33.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421947,1732620753327,-515.72952148,0.00016999,2,"2024-11-26T11:32:33.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421948,1732620753338,-1283.78,0.00016999,2,"2024-11-26T11:32:33.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421949,1732620753350,-1283.78,0.00016999,2,"2024-11-26T11:32:33.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421950,1732620753360,-1283.78,0.00016999,2,"2024-11-26T11:32:33.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421951,1732620753370,-1283.78,0.00016999,2,"2024-11-26T11:32:33.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421952,1732620753383,-1283.78,0.00016999,2,"2024-11-26T11:32:33.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421953,1732620753401,-1283.78,0.00016999,2,"2024-11-26T11:32:33.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421954,1732620753412,-1283.78,0.00016999,2,"2024-11-26T11:32:33.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421955,1732620753424,-1283.78,0.00016999,2,"2024-11-26T11:32:33.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421956,1732620753434,-1283.78,0.00016999,2,"2024-11-26T11:32:33.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421957,1732620753445,-1283.78,0.00016999,2,"2024-11-26T11:32:33.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421958,1732620753455,-1283.78,0.00016999,2,"2024-11-26T11:32:33.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421959,1732620753468,-1283.83940984,0.00016999,2,"2024-11-26T11:32:33.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421960,1732620753480,-500.0,0.00016999,2,"2024-11-26T11:32:33.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421961,1732620753490,-500.0,0.00016999,2,"2024-11-26T11:32:33.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421962,1732620753501,-500.0,0.00016999,2,"2024-11-26T11:32:33.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421963,1732620753512,-500.0,0.00016999,2,"2024-11-26T11:32:33.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421964,1732620753524,-500.0,0.00016999,2,"2024-11-26T11:32:33.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421965,1732620753535,-500.0,0.00016999,2,"2024-11-26T11:32:33.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421966,1732620753546,-500.0,0.00016999,2,"2024-11-26T11:32:33.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421967,1732620753557,-500.0,0.00016999,2,"2024-11-26T11:32:33.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421968,1732620753567,-500.0,0.00016999,2,"2024-11-26T11:32:33.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421969,1732620753578,-393.89,0.00016999,2,"2024-11-26T11:32:33.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421970,1732620753589,-660.99,0.00016999,2,"2024-11-26T11:32:33.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421971,1732620753599,-660.99,0.00016999,2,"2024-11-26T11:32:33.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421972,1732620753610,-660.99,0.00016999,2,"2024-11-26T11:32:33.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421973,1732620753621,-500.0,0.00016999,2,"2024-11-26T11:32:33.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421974,1732620753632,-660.99,0.00016999,2,"2024-11-26T11:32:33.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421975,1732620753653,-660.99,0.00016999,2,"2024-11-26T11:32:33.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421976,1732620753664,-500.0,0.00016999,2,"2024-11-26T11:32:33.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421977,1732620753675,-500.0,0.00016999,2,"2024-11-26T11:32:33.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421978,1732620753685,-660.99,0.00016999,2,"2024-11-26T11:32:33.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421979,1732620753695,-500.0,0.00016999,2,"2024-11-26T11:32:33.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421980,1732620753706,-660.99,0.00016999,2,"2024-11-26T11:32:33.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421981,1732620753716,-364.41156699,0.00016999,2,"2024-11-26T11:32:33.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421982,1732620753727,-660.99,0.00016999,2,"2024-11-26T11:32:33.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421983,1732620753738,-660.99,0.00016999,2,"2024-11-26T11:32:33.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421984,1732620753750,-660.99,0.00016999,2,"2024-11-26T11:32:33.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421985,1732620753761,-885.21,0.00016999,2,"2024-11-26T11:32:33.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421986,1732620753773,-660.99,0.00016999,2,"2024-11-26T11:32:33.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421987,1732620753785,-885.21,0.00016999,2,"2024-11-26T11:32:33.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421988,1732620753796,-660.99,0.00016999,2,"2024-11-26T11:32:33.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421989,1732620753808,-885.21,0.00016999,2,"2024-11-26T11:32:33.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421990,1732620753819,-660.99,0.00016999,2,"2024-11-26T11:32:33.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421991,1732620753831,-885.21,0.00016999,2,"2024-11-26T11:32:33.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421992,1732620753842,-660.99,0.00016999,2,"2024-11-26T11:32:33.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421993,1732620753854,-885.21,0.00016999,2,"2024-11-26T11:32:33.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421994,1732620753865,-661.1199301,0.00016999,2,"2024-11-26T11:32:33.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421995,1732620753877,-885.21,0.00016999,2,"2024-11-26T11:32:33.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421996,1732620753893,-885.21,0.00016999,2,"2024-11-26T11:32:33.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421997,1732620753905,-885.21,0.00016999,2,"2024-11-26T11:32:33.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421998,1732620753916,-885.21,0.00016999,2,"2024-11-26T11:32:33.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343421999,1732620753928,-885.21,0.00016999,2,"2024-11-26T11:32:33.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422000,1732620753940,-885.21,0.00016999,2,"2024-11-26T11:32:33.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422001,1732620753951,-885.21,0.00016999,2,"2024-11-26T11:32:33.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422002,1732620753962,-885.21,0.00016999,2,"2024-11-26T11:32:33.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422003,1732620753973,-538.15,0.00016999,2,"2024-11-26T11:32:33.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422004,1732620753984,-885.21,0.00016999,2,"2024-11-26T11:32:33.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422005,1732620753994,-538.15,0.00016999,2,"2024-11-26T11:32:33.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422006,1732620754006,-885.21,0.00016999,2,"2024-11-26T11:32:34.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422007,1732620754016,-885.21,0.00016999,2,"2024-11-26T11:32:34.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422008,1732620754027,-538.15,0.00016999,2,"2024-11-26T11:32:34.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422009,1732620754038,-885.21,0.00016999,2,"2024-11-26T11:32:34.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422010,1732620754048,-500.0,0.00016999,2,"2024-11-26T11:32:34.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422011,1732620754058,-538.15,0.00016999,2,"2024-11-26T11:32:34.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422012,1732620754068,-885.28152098,0.00016999,2,"2024-11-26T11:32:34.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422013,1732620754078,-500.0,0.00016999,2,"2024-11-26T11:32:34.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422014,1732620754087,-538.15,0.00016999,2,"2024-11-26T11:32:34.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422015,1732620754097,-500.0,0.00016999,2,"2024-11-26T11:32:34.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422016,1732620754107,-500.0,0.00016999,2,"2024-11-26T11:32:34.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422017,1732620754117,-538.15,0.00016999,2,"2024-11-26T11:32:34.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422018,1732620754127,-500.0,0.00016999,2,"2024-11-26T11:32:34.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422019,1732620754141,-538.15,0.00016999,2,"2024-11-26T11:32:34.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422020,1732620754151,-500.0,0.00016999,2,"2024-11-26T11:32:34.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422021,1732620754161,-538.15,0.00016999,2,"2024-11-26T11:32:34.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422022,1732620754171,-500.0,0.00016999,2,"2024-11-26T11:32:34.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422023,1732620754181,-538.15,0.00016999,2,"2024-11-26T11:32:34.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422024,1732620754191,-538.15,0.00016999,2,"2024-11-26T11:32:34.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422025,1732620754202,-429.4729901,0.00016999,2,"2024-11-26T11:32:34.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422026,1732620754213,-538.15,0.00016999,2,"2024-11-26T11:32:34.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422027,1732620754224,-538.15,0.00016999,2,"2024-11-26T11:32:34.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422028,1732620754234,-538.15,0.00016999,2,"2024-11-26T11:32:34.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422029,1732620754244,-538.15,0.00016999,2,"2024-11-26T11:32:34.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422030,1732620754254,-538.29199317,0.00016999,2,"2024-11-26T11:32:34.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422031,1732620754264,-500.0,0.00016999,2,"2024-11-26T11:32:34.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422032,1732620754275,-500.0,0.00016999,2,"2024-11-26T11:32:34.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422033,1732620754284,-500.0,0.00016999,2,"2024-11-26T11:32:34.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422034,1732620754295,-500.0,0.00016999,2,"2024-11-26T11:32:34.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422035,1732620754305,-500.0,0.00016999,2,"2024-11-26T11:32:34.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422036,1732620754315,-900.57,0.00016999,2,"2024-11-26T11:32:34.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422037,1732620754325,-500.0,0.00016999,2,"2024-11-26T11:32:34.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422038,1732620754630,-184.30685684,0.00016999,2,"2024-11-26T11:32:34.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422039,1732620754661,-900.57,0.00016999,2,"2024-11-26T11:32:34.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422040,1732620754671,-500.0,0.00016999,2,"2024-11-26T11:32:34.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422041,1732620754682,-900.57,0.00016999,2,"2024-11-26T11:32:34.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422042,1732620754693,-500.0,0.00016999,2,"2024-11-26T11:32:34.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422043,1732620754704,-900.57,0.00016999,2,"2024-11-26T11:32:34.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422044,1732620754715,-500.0,0.00016999,2,"2024-11-26T11:32:34.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422045,1732620754725,-900.57,0.00016999,2,"2024-11-26T11:32:34.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422046,1732620754735,-500.0,0.00016999,2,"2024-11-26T11:32:34.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422047,1732620754745,-900.57,0.00016999,2,"2024-11-26T11:32:34.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422048,1732620754755,-500.0,0.00016999,2,"2024-11-26T11:32:34.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422049,1732620754765,-900.57,0.00016999,2,"2024-11-26T11:32:34.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422050,1732620754775,-500.0,0.00016999,2,"2024-11-26T11:32:34.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422051,1732620754784,-900.57,0.00016999,2,"2024-11-26T11:32:34.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422052,1732620754794,-500.0,0.00016999,2,"2024-11-26T11:32:34.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422053,1732620754804,-900.57,0.00016999,2,"2024-11-26T11:32:34.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422054,1732620754816,-500.0,0.00016999,2,"2024-11-26T11:32:34.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422055,1732620754827,-500.0,0.00016999,2,"2024-11-26T11:32:34.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422056,1732620754837,-500.0,0.00016999,2,"2024-11-26T11:32:34.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422057,1732620754847,-1503.11,0.00016999,2,"2024-11-26T11:32:34.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422058,1732620754857,-900.57,0.00016999,2,"2024-11-26T11:32:34.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422059,1732620754867,-360.82,0.00016999,2,"2024-11-26T11:32:34.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422060,1732620754877,-1503.11,0.00016999,2,"2024-11-26T11:32:34.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422061,1732620754894,-900.57,0.00016999,2,"2024-11-26T11:32:34.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422062,1732620754904,-1503.11,0.00016999,2,"2024-11-26T11:32:34.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422063,1732620754914,-900.57,0.00016999,2,"2024-11-26T11:32:34.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422064,1732620754925,-548.68,0.00016999,2,"2024-11-26T11:32:34.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422065,1732620754935,-1503.11,0.00016999,2,"2024-11-26T11:32:34.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422066,1732620754945,-900.57,0.00016999,2,"2024-11-26T11:32:34.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422067,1732620754955,-548.68,0.00016999,2,"2024-11-26T11:32:34.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422068,1732620754965,-1503.11,0.00016999,2,"2024-11-26T11:32:34.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422069,1732620754974,-900.57,0.00016999,2,"2024-11-26T11:32:34.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422070,1732620754984,-548.68,0.00016999,2,"2024-11-26T11:32:34.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422071,1732620754994,-1503.11,0.00016999,2,"2024-11-26T11:32:34.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422072,1732620755004,-900.57,0.00016999,2,"2024-11-26T11:32:35.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422073,1732620755015,-548.68,0.00016999,2,"2024-11-26T11:32:35.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422074,1732620755024,-1503.11,0.00016999,2,"2024-11-26T11:32:35.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422075,1732620755034,-900.57,0.00016999,2,"2024-11-26T11:32:35.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422076,1732620755044,-548.68,0.00016999,2,"2024-11-26T11:32:35.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422077,1732620755054,-1503.11,0.00016999,2,"2024-11-26T11:32:35.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422078,1732620755063,-900.57,0.00016999,2,"2024-11-26T11:32:35.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422079,1732620755073,-548.68,0.00016999,2,"2024-11-26T11:32:35.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422080,1732620755083,-900.80075379,0.00016999,2,"2024-11-26T11:32:35.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422081,1732620755093,-1503.11,0.00016999,2,"2024-11-26T11:32:35.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422082,1732620755102,-548.68,0.00016999,2,"2024-11-26T11:32:35.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422083,1732620755112,-500.0,0.00016999,2,"2024-11-26T11:32:35.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422084,1732620755122,-1503.11,0.00016999,2,"2024-11-26T11:32:35.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422085,1732620755133,-500.0,0.00016999,2,"2024-11-26T11:32:35.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422086,1732620755154,-500.0,0.00016999,2,"2024-11-26T11:32:35.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422087,1732620755165,-1503.11,0.00016999,2,"2024-11-26T11:32:35.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422088,1732620755176,-548.68,0.00016999,2,"2024-11-26T11:32:35.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422089,1732620755188,-518.32187886,0.00016999,2,"2024-11-26T11:32:35.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422090,1732620755198,-500.0,0.00016999,2,"2024-11-26T11:32:35.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422091,1732620755209,-1503.20915785,0.00016999,2,"2024-11-26T11:32:35.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422092,1732620755220,-548.68,0.00016999,2,"2024-11-26T11:32:35.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422093,1732620755231,-500.0,0.00016999,2,"2024-11-26T11:32:35.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422094,1732620755242,-548.68,0.00016999,2,"2024-11-26T11:32:35.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422095,1732620755254,-500.0,0.00016999,2,"2024-11-26T11:32:35.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422096,1732620755265,-548.68,0.00016999,2,"2024-11-26T11:32:35.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422097,1732620755276,-500.0,0.00016999,2,"2024-11-26T11:32:35.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422098,1732620755287,-548.83018779,0.00016999,2,"2024-11-26T11:32:35.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422099,1732620755298,-500.0,0.00016999,2,"2024-11-26T11:32:35.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422100,1732620755308,-500.0,0.00016999,2,"2024-11-26T11:32:35.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422101,1732620755319,-500.0,0.00016999,2,"2024-11-26T11:32:35.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422102,1732620755329,-500.0,0.00016999,2,"2024-11-26T11:32:35.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422103,1732620755339,-500.0,0.00016999,2,"2024-11-26T11:32:35.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422104,1732620755350,-500.0,0.00016999,2,"2024-11-26T11:32:35.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422105,1732620755359,-500.0,0.00016999,2,"2024-11-26T11:32:35.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422106,1732620755369,-646.89338844,0.00016999,2,"2024-11-26T11:32:35.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422107,1732620755380,-500.0,0.00016999,2,"2024-11-26T11:32:35.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422108,1732620755397,-500.0,0.00016999,2,"2024-11-26T11:32:35.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422109,1732620755407,-500.0,0.00016999,2,"2024-11-26T11:32:35.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422110,1732620755417,-221.18093061,0.00016999,2,"2024-11-26T11:32:35.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422111,1732620755427,-728.21,0.00016999,2,"2024-11-26T11:32:35.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422112,1732620755437,-728.21,0.00016999,2,"2024-11-26T11:32:35.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422113,1732620755447,-728.21,0.00016999,2,"2024-11-26T11:32:35.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422114,1732620755457,-728.21,0.00016999,2,"2024-11-26T11:32:35.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422115,1732620755467,-728.21,0.00016999,2,"2024-11-26T11:32:35.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422116,1732620755477,-728.21,0.00016999,2,"2024-11-26T11:32:35.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422117,1732620755487,-728.21,0.00016999,2,"2024-11-26T11:32:35.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422118,1732620755496,-728.21,0.00016999,2,"2024-11-26T11:32:35.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422119,1732620755507,-728.21,0.00016999,2,"2024-11-26T11:32:35.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422120,1732620755517,-728.21,0.00016999,2,"2024-11-26T11:32:35.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422121,1732620755527,-728.21,0.00016999,2,"2024-11-26T11:32:35.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422122,1732620755537,-728.33546106,0.00016999,2,"2024-11-26T11:32:35.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422123,1732620755547,-1848.95,0.00016999,2,"2024-11-26T11:32:35.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422124,1732620755556,-1848.95,0.00016999,2,"2024-11-26T11:32:35.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422125,1732620755566,-1848.95,0.00016999,2,"2024-11-26T11:32:35.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422126,1732620755576,-1848.95,0.00016999,2,"2024-11-26T11:32:35.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422127,1732620755585,-1848.95,0.00016999,2,"2024-11-26T11:32:35.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422128,1732620755595,-1848.95,0.00016999,2,"2024-11-26T11:32:35.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422129,1732620755604,-1848.95,0.00016999,2,"2024-11-26T11:32:35.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422130,1732620755614,-1848.95,0.00016999,2,"2024-11-26T11:32:35.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422131,1732620755624,-1848.95,0.00016999,2,"2024-11-26T11:32:35.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422132,1732620755633,-1848.95,0.00016999,2,"2024-11-26T11:32:35.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422133,1732620755651,-500.0,0.00016999,2,"2024-11-26T11:32:35.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422134,1732620755662,-1848.95,0.00016999,2,"2024-11-26T11:32:35.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422135,1732620755672,-500.0,0.00016999,2,"2024-11-26T11:32:35.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422136,1732620755683,-1848.95,0.00016999,2,"2024-11-26T11:32:35.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422137,1732620755694,-500.0,0.00016999,2,"2024-11-26T11:32:35.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422138,1732620755705,-500.0,0.00016999,2,"2024-11-26T11:32:35.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422139,1732620755717,-1848.95,0.00016999,2,"2024-11-26T11:32:35.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422140,1732620755728,-1848.95,0.00016999,2,"2024-11-26T11:32:35.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422141,1732620755739,-500.0,0.00016999,2,"2024-11-26T11:32:35.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422142,1732620755751,-244.56889551,0.00016999,2,"2024-11-26T11:32:35.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422143,1732620755762,-1849.17291633,0.00016999,2,"2024-11-26T11:32:35.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422144,1732620755772,-500.0,0.00016999,2,"2024-11-26T11:32:35.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422145,1732620755783,-500.0,0.00016999,2,"2024-11-26T11:32:35.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422146,1732620755792,-500.0,0.00016999,2,"2024-11-26T11:32:35.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422147,1732620755802,-500.0,0.00016999,2,"2024-11-26T11:32:35.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422148,1732620755813,-1523.49,0.00016999,2,"2024-11-26T11:32:35.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422149,1732620755825,-500.0,0.00016999,2,"2024-11-26T11:32:35.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422150,1732620755836,-500.0,0.00016999,2,"2024-11-26T11:32:35.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422151,1732620755849,-1523.49,0.00016999,2,"2024-11-26T11:32:35.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422152,1732620755859,-500.0,0.00016999,2,"2024-11-26T11:32:35.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422153,1732620755871,-1523.49,0.00016999,2,"2024-11-26T11:32:35.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422154,1732620755882,-1523.49,0.00016999,2,"2024-11-26T11:32:35.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422155,1732620755906,-500.0,0.00016999,2,"2024-11-26T11:32:35.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422156,1732620755918,-1523.49,0.00016999,2,"2024-11-26T11:32:35.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422157,1732620755929,-500.0,0.00016999,2,"2024-11-26T11:32:35.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422158,1732620755940,-500.0,0.00016999,2,"2024-11-26T11:32:35.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422159,1732620755952,-1523.49,0.00016999,2,"2024-11-26T11:32:35.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422160,1732620755963,-375.01901436,0.00016999,2,"2024-11-26T11:32:35.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422161,1732620755975,-1523.49,0.00016999,2,"2024-11-26T11:32:35.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422162,1732620755986,-1523.49,0.00016999,2,"2024-11-26T11:32:35.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422163,1732620755997,-1523.49,0.00016999,2,"2024-11-26T11:32:35.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422164,1732620756009,-1523.49,0.00016999,2,"2024-11-26T11:32:36.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422165,1732620756020,-1523.49,0.00016999,2,"2024-11-26T11:32:36.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422166,1732620756031,-1523.56023751,0.00016999,2,"2024-11-26T11:32:36.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422167,1732620756043,-500.0,0.00016999,2,"2024-11-26T11:32:36.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422168,1732620756057,-500.0,0.00016999,2,"2024-11-26T11:32:36.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422169,1732620756068,-367.96725894,0.00016999,2,"2024-11-26T11:32:36.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422170,1732620756080,-500.0,0.00016999,2,"2024-11-26T11:32:36.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422171,1732620756092,-500.0,0.00016999,2,"2024-11-26T11:32:36.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422172,1732620756104,-500.0,0.00016999,2,"2024-11-26T11:32:36.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422173,1732620756114,-500.0,0.00016999,2,"2024-11-26T11:32:36.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422174,1732620756127,-279.08,0.00016999,2,"2024-11-26T11:32:36.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422175,1732620756147,-500.0,0.00016999,2,"2024-11-26T11:32:36.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422176,1732620756160,-500.0,0.00016999,2,"2024-11-26T11:32:36.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422177,1732620756171,-500.0,0.00016999,2,"2024-11-26T11:32:36.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422178,1732620756182,-576.25037896,0.00016999,2,"2024-11-26T11:32:36.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422179,1732620756194,-603.87,0.00016999,2,"2024-11-26T11:32:36.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422180,1732620756205,-603.87,0.00016999,2,"2024-11-26T11:32:36.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422181,1732620756216,-603.87,0.00016999,2,"2024-11-26T11:32:36.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422182,1732620756227,-603.87,0.00016999,2,"2024-11-26T11:32:36.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422183,1732620756238,-603.87,0.00016999,2,"2024-11-26T11:32:36.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422184,1732620756250,-603.87,0.00016999,2,"2024-11-26T11:32:36.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422185,1732620756262,-603.87,0.00016999,2,"2024-11-26T11:32:36.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422186,1732620756273,-500.0,0.00016999,2,"2024-11-26T11:32:36.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422187,1732620756284,-603.87,0.00016999,2,"2024-11-26T11:32:36.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422188,1732620756295,-500.0,0.00016999,2,"2024-11-26T11:32:36.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422189,1732620756308,-603.87,0.00016999,2,"2024-11-26T11:32:36.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422190,1732620756320,-603.87,0.00016999,2,"2024-11-26T11:32:36.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422191,1732620756332,-603.87,0.00016999,2,"2024-11-26T11:32:36.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422192,1732620756346,-604.09,0.00016999,2,"2024-11-26T11:32:36.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422193,1732620756369,-500.0,0.00016999,2,"2024-11-26T11:32:36.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422194,1732620756395,-500.0,0.00016999,2,"2024-11-26T11:32:36.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422195,1732620756413,-500.0,0.00016999,2,"2024-11-26T11:32:36.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422196,1732620756425,-500.0,0.00016999,2,"2024-11-26T11:32:36.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422197,1732620756437,-500.0,0.00016999,2,"2024-11-26T11:32:36.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422198,1732620756448,-647.90559455,0.00016999,2,"2024-11-26T11:32:36.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422199,1732620756459,-500.0,0.00016999,2,"2024-11-26T11:32:36.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422200,1732620756471,-500.0,0.00016999,2,"2024-11-26T11:32:36.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422201,1732620756482,-500.0,0.00016999,2,"2024-11-26T11:32:36.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422202,1732620756491,-500.0,0.00016999,2,"2024-11-26T11:32:36.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422203,1732620756501,-500.0,0.00016999,2,"2024-11-26T11:32:36.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422204,1732620756511,-500.0,0.00016999,2,"2024-11-26T11:32:36.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422205,1732620756520,-500.0,0.00016999,2,"2024-11-26T11:32:36.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422206,1732620756529,-241.61048001,0.00016999,2,"2024-11-26T11:32:36.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422207,1732620756540,-1847.62,0.00016999,2,"2024-11-26T11:32:36.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422208,1732620756550,-1847.62,0.00016999,2,"2024-11-26T11:32:36.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422209,1732620756560,-1847.62,0.00016999,2,"2024-11-26T11:32:36.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422210,1732620756569,-1847.62,0.00016999,2,"2024-11-26T11:32:36.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422211,1732620756579,-1847.62,0.00016999,2,"2024-11-26T11:32:36.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422212,1732620756588,-1847.62,0.00016999,2,"2024-11-26T11:32:36.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422213,1732620756598,-1847.62,0.00016999,2,"2024-11-26T11:32:36.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422214,1732620756608,-1847.62,0.00016999,2,"2024-11-26T11:32:36.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422215,1732620756620,-740.91,0.00016999,2,"2024-11-26T11:32:36.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422216,1732620756631,-1847.62,0.00016999,2,"2024-11-26T11:32:36.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422217,1732620756649,-740.91,0.00016999,2,"2024-11-26T11:32:36.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422218,1732620756659,-1847.62,0.00016999,2,"2024-11-26T11:32:36.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422219,1732620756669,-500.0,0.00016999,2,"2024-11-26T11:32:36.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422220,1732620756679,-740.91,0.00016999,2,"2024-11-26T11:32:36.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422221,1732620756689,-1847.62,0.00016999,2,"2024-11-26T11:32:36.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422222,1732620756700,-500.0,0.00016999,2,"2024-11-26T11:32:36.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422223,1732620756711,-740.91,0.00016999,2,"2024-11-26T11:32:36.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422224,1732620756722,-985.63,0.00016999,2,"2024-11-26T11:32:36.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422225,1732620756734,-1847.6310951,0.00016999,2,"2024-11-26T11:32:36.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422226,1732620756745,-500.0,0.00016999,2,"2024-11-26T11:32:36.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422227,1732620756755,-740.91,0.00016999,2,"2024-11-26T11:32:36.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422228,1732620756767,-985.63,0.00016999,2,"2024-11-26T11:32:36.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422229,1732620756777,-500.0,0.00016999,2,"2024-11-26T11:32:36.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422230,1732620756787,-985.63,0.00016999,2,"2024-11-26T11:32:36.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422231,1732620756797,-740.91,0.00016999,2,"2024-11-26T11:32:36.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422232,1732620756807,-500.0,0.00016999,2,"2024-11-26T11:32:36.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422233,1732620756818,-985.63,0.00016999,2,"2024-11-26T11:32:36.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422234,1732620756829,-740.91,0.00016999,2,"2024-11-26T11:32:36.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422235,1732620756838,-985.63,0.00016999,2,"2024-11-26T11:32:36.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422236,1732620756848,-740.91,0.00016999,2,"2024-11-26T11:32:36.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422237,1732620756857,-985.63,0.00016999,2,"2024-11-26T11:32:36.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422238,1732620756867,-740.91,0.00016999,2,"2024-11-26T11:32:36.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422239,1732620756878,-740.91,0.00016999,2,"2024-11-26T11:32:36.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422240,1732620756895,-985.63,0.00016999,2,"2024-11-26T11:32:36.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422241,1732620756904,-740.91,0.00016999,2,"2024-11-26T11:32:36.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422242,1732620756913,-985.63,0.00016999,2,"2024-11-26T11:32:36.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422243,1732620756922,-741.14014299,0.00016999,2,"2024-11-26T11:32:36.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422244,1732620756932,-985.63,0.00016999,2,"2024-11-26T11:32:36.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422245,1732620756941,-985.63,0.00016999,2,"2024-11-26T11:32:36.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422246,1732620756951,-985.63,0.00016999,2,"2024-11-26T11:32:36.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422247,1732620756960,-985.63,0.00016999,2,"2024-11-26T11:32:36.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422248,1732620756970,-985.63,0.00016999,2,"2024-11-26T11:32:36.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422249,1732620756979,-985.63,0.00016999,2,"2024-11-26T11:32:36.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422250,1732620756988,-985.68559758,0.00016999,2,"2024-11-26T11:32:36.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422251,1732620756998,-661.08,0.00016999,2,"2024-11-26T11:32:36.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422252,1732620757008,-661.08,0.00016999,2,"2024-11-26T11:32:37.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422253,1732620757017,-661.08,0.00016999,2,"2024-11-26T11:32:37.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422254,1732620757026,-661.08,0.00016999,2,"2024-11-26T11:32:37.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422255,1732620757035,-661.08,0.00016999,2,"2024-11-26T11:32:37.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422256,1732620757045,-661.08,0.00016999,2,"2024-11-26T11:32:37.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422257,1732620757054,-661.08,0.00016999,2,"2024-11-26T11:32:37.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422258,1732620757064,-539.03,0.00016999,2,"2024-11-26T11:32:37.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422259,1732620757074,-661.08,0.00016999,2,"2024-11-26T11:32:37.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422260,1732620757084,-539.03,0.00016999,2,"2024-11-26T11:32:37.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422261,1732620757094,-539.03,0.00016999,2,"2024-11-26T11:32:37.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422262,1732620757104,-661.08,0.00016999,2,"2024-11-26T11:32:37.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422263,1732620757114,-539.03,0.00016999,2,"2024-11-26T11:32:37.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422264,1732620757124,-661.08,0.00016999,2,"2024-11-26T11:32:37.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422265,1732620757133,-539.03,0.00016999,2,"2024-11-26T11:32:37.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422266,1732620757150,-661.08,0.00016999,2,"2024-11-26T11:32:37.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422267,1732620757160,-539.03,0.00016999,2,"2024-11-26T11:32:37.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422268,1732620757170,-661.2285307,0.00016999,2,"2024-11-26T11:32:37.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422269,1732620757182,-539.03,0.00016999,2,"2024-11-26T11:32:37.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422270,1732620757192,-539.03,0.00016999,2,"2024-11-26T11:32:37.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422271,1732620757202,-539.03,0.00016999,2,"2024-11-26T11:32:37.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422272,1732620757212,-539.03,0.00016999,2,"2024-11-26T11:32:37.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422273,1732620757223,-539.03,0.00016999,2,"2024-11-26T11:32:37.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422274,1732620757233,-539.03,0.00016999,2,"2024-11-26T11:32:37.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422275,1732620757244,-500.0,0.00016999,2,"2024-11-26T11:32:37.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422276,1732620757254,-500.0,0.00016999,2,"2024-11-26T11:32:37.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422277,1732620757264,-539.03,0.00016999,2,"2024-11-26T11:32:37.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422278,1732620757273,-500.0,0.00016999,2,"2024-11-26T11:32:37.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422279,1732620757283,-539.03,0.00016999,2,"2024-11-26T11:32:37.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422280,1732620757293,-539.13,0.00016999,2,"2024-11-26T11:32:37.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422281,1732620757302,-500.0,0.00016999,2,"2024-11-26T11:32:37.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422282,1732620757400,-500.0,0.00016999,2,"2024-11-26T11:32:37.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422283,1732620757411,-500.0,0.00016999,2,"2024-11-26T11:32:37.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422284,1732620757421,-500.0,0.00016999,2,"2024-11-26T11:32:37.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422285,1732620757431,-500.0,0.00016999,2,"2024-11-26T11:32:37.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422286,1732620757442,-424.61983317,0.00016999,2,"2024-11-26T11:32:37.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422287,1732620757451,-500.0,0.00016999,2,"2024-11-26T11:32:37.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422288,1732620757461,-500.0,0.00016999,2,"2024-11-26T11:32:37.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422289,1732620757471,-500.0,0.00016999,2,"2024-11-26T11:32:37.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422290,1732620757482,-500.0,0.00016999,2,"2024-11-26T11:32:37.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422291,1732620757491,-500.0,0.00016999,2,"2024-11-26T11:32:37.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422292,1732620757500,-500.0,0.00016999,2,"2024-11-26T11:32:37.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422293,1732620757510,-621.15,0.00016999,2,"2024-11-26T11:32:37.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422294,1732620757519,-166.85108761,0.00016999,2,"2024-11-26T11:32:37.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422295,1732620757528,-500.0,0.00016999,2,"2024-11-26T11:32:37.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422296,1732620757537,-500.0,0.00016999,2,"2024-11-26T11:32:37.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422297,1732620757546,-500.0,0.00016999,2,"2024-11-26T11:32:37.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422298,1732620757555,-500.0,0.00016999,2,"2024-11-26T11:32:37.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422299,1732620757564,-500.0,0.00016999,2,"2024-11-26T11:32:37.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422300,1732620757574,-500.0,0.00016999,2,"2024-11-26T11:32:37.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422301,1732620757584,-500.0,0.00016999,2,"2024-11-26T11:32:37.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422302,1732620757593,-233.69984374,0.00016999,2,"2024-11-26T11:32:37.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422303,1732620757602,-500.0,0.00016999,2,"2024-11-26T11:32:37.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422304,1732620757611,-585.43,0.00016999,2,"2024-11-26T11:32:37.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422305,1732620757620,-917.07,0.00016999,2,"2024-11-26T11:32:37.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422306,1732620757629,-917.07,0.00016999,2,"2024-11-26T11:32:37.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422307,1732620757644,-917.07,0.00016999,2,"2024-11-26T11:32:37.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422308,1732620757653,-917.07,0.00016999,2,"2024-11-26T11:32:37.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422309,1732620757662,-917.07,0.00016999,2,"2024-11-26T11:32:37.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422310,1732620757671,-917.07,0.00016999,2,"2024-11-26T11:32:37.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422311,1732620757680,-500.0,0.00016999,2,"2024-11-26T11:32:37.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422312,1732620757689,-917.07,0.00016999,2,"2024-11-26T11:32:37.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422313,1732620757698,-500.0,0.00016999,2,"2024-11-26T11:32:37.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422314,1732620757708,-917.07,0.00016999,2,"2024-11-26T11:32:37.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422315,1732620757717,-500.0,0.00016999,2,"2024-11-26T11:32:37.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422316,1732620757726,-917.07,0.00016999,2,"2024-11-26T11:32:37.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422317,1732620757736,-500.0,0.00016999,2,"2024-11-26T11:32:37.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422318,1732620757745,-917.07,0.00016999,2,"2024-11-26T11:32:37.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422319,1732620757754,-273.95776734,0.00016999,2,"2024-11-26T11:32:37.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422320,1732620757764,-917.07,0.00016999,2,"2024-11-26T11:32:37.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422321,1732620757773,-917.07,0.00016999,2,"2024-11-26T11:32:37.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422322,1732620757782,-917.07,0.00016999,2,"2024-11-26T11:32:37.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422323,1732620757791,-917.07,0.00016999,2,"2024-11-26T11:32:37.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422324,1732620757800,-917.14357497,0.00016999,2,"2024-11-26T11:32:37.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422325,1732620757809,-500.0,0.00016999,2,"2024-11-26T11:32:37.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422326,1732620757820,-500.0,0.00016999,2,"2024-11-26T11:32:37.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422327,1732620757829,-257.84671918,0.00016999,2,"2024-11-26T11:32:37.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422328,1732620757839,-906.72,0.00016999,2,"2024-11-26T11:32:37.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422329,1732620757848,-906.72,0.00016999,2,"2024-11-26T11:32:37.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422330,1732620757857,-906.72,0.00016999,2,"2024-11-26T11:32:37.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422331,1732620757867,-906.72,0.00016999,2,"2024-11-26T11:32:37.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422332,1732620757876,-1592.64,0.00016999,2,"2024-11-26T11:32:37.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422333,1732620757888,-906.72,0.00016999,2,"2024-11-26T11:32:37.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422334,1732620757904,-1592.64,0.00016999,2,"2024-11-26T11:32:37.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422335,1732620757914,-906.72,0.00016999,2,"2024-11-26T11:32:37.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422336,1732620757924,-1592.64,0.00016999,2,"2024-11-26T11:32:37.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422337,1732620757934,-906.72,0.00016999,2,"2024-11-26T11:32:37.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422338,1732620757945,-906.72,0.00016999,2,"2024-11-26T11:32:37.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422339,1732620757955,-1592.64,0.00016999,2,"2024-11-26T11:32:37.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422340,1732620757964,-906.72,0.00016999,2,"2024-11-26T11:32:37.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422341,1732620757974,-1592.64,0.00016999,2,"2024-11-26T11:32:37.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422342,1732620757984,-906.72,0.00016999,2,"2024-11-26T11:32:37.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422343,1732620757993,-1592.64,0.00016999,2,"2024-11-26T11:32:37.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422344,1732620758002,-906.72,0.00016999,2,"2024-11-26T11:32:38.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422345,1732620758012,-1592.64,0.00016999,2,"2024-11-26T11:32:38.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422346,1732620758022,-500.0,0.00016999,2,"2024-11-26T11:32:38.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422347,1732620758032,-906.95210445,0.00016999,2,"2024-11-26T11:32:38.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422348,1732620758043,-1592.64,0.00016999,2,"2024-11-26T11:32:38.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422349,1732620758053,-500.0,0.00016999,2,"2024-11-26T11:32:38.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422350,1732620758064,-1592.64,0.00016999,2,"2024-11-26T11:32:38.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422351,1732620758074,-500.0,0.00016999,2,"2024-11-26T11:32:38.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422352,1732620758083,-1592.64,0.00016999,2,"2024-11-26T11:32:38.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422353,1732620758094,-1592.64,0.00016999,2,"2024-11-26T11:32:38.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422354,1732620758104,-1592.64,0.00016999,2,"2024-11-26T11:32:38.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422355,1732620758114,-1592.64,0.00016999,2,"2024-11-26T11:32:38.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422356,1732620758123,-1592.64,0.00016999,2,"2024-11-26T11:32:38.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422357,1732620758133,-216.49443232,0.00016999,2,"2024-11-26T11:32:38.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422358,1732620758143,-1592.8,0.00016999,2,"2024-11-26T11:32:38.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422359,1732620758152,-11460.52732873,0.00016999,2,"2024-11-26T11:32:38.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422360,1732620758162,-4177.4,0.00016999,2,"2024-11-26T11:32:38.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422361,1732620758171,-4177.4,0.00016999,2,"2024-11-26T11:32:38.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422362,1732620758180,-4177.4,0.00016999,2,"2024-11-26T11:32:38.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422363,1732620758190,-4177.4,0.00016999,2,"2024-11-26T11:32:38.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422364,1732620758199,-4177.4,0.00016999,2,"2024-11-26T11:32:38.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422365,1732620758209,-4177.4,0.00016999,2,"2024-11-26T11:32:38.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422366,1732620758219,-4177.4,0.00016999,2,"2024-11-26T11:32:38.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422367,1732620758228,-500.0,0.00016999,2,"2024-11-26T11:32:38.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422368,1732620758237,-4177.4,0.00016999,2,"2024-11-26T11:32:38.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422369,1732620758246,-500.0,0.00016999,2,"2024-11-26T11:32:38.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422370,1732620758257,-500.0,0.00016999,2,"2024-11-26T11:32:38.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422371,1732620758268,-4177.4,0.00016999,2,"2024-11-26T11:32:38.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422372,1732620758278,-500.0,0.00016999,2,"2024-11-26T11:32:38.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422373,1732620758288,-4177.4,0.00016999,2,"2024-11-26T11:32:38.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422374,1732620758297,-4177.4,0.00016999,2,"2024-11-26T11:32:38.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422375,1732620758307,-500.0,0.00016999,2,"2024-11-26T11:32:38.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422376,1732620758317,-500.0,0.00016999,2,"2024-11-26T11:32:38.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422377,1732620758326,-500.0,0.00016999,2,"2024-11-26T11:32:38.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422378,1732620758335,-4177.4,0.00016999,2,"2024-11-26T11:32:38.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422379,1732620758346,-500.0,0.00016999,2,"2024-11-26T11:32:38.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422380,1732620758357,-500.0,0.00016999,2,"2024-11-26T11:32:38.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422381,1732620758366,-708.75,0.00016999,2,"2024-11-26T11:32:38.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422382,1732620758376,-4177.4,0.00016999,2,"2024-11-26T11:32:38.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422383,1732620758385,-500.0,0.00016999,2,"2024-11-26T11:32:38.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422384,1732620758406,-500.0,0.00016999,2,"2024-11-26T11:32:38.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422385,1732620758416,-708.75,0.00016999,2,"2024-11-26T11:32:38.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422386,1732620758426,-500.0,0.00016999,2,"2024-11-26T11:32:38.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422387,1732620758437,-4177.4,0.00016999,2,"2024-11-26T11:32:38.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422388,1732620758447,-500.0,0.00016999,2,"2024-11-26T11:32:38.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422389,1732620758456,-708.75,0.00016999,2,"2024-11-26T11:32:38.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422390,1732620758466,-4177.44,0.00016999,2,"2024-11-26T11:32:38.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422391,1732620758476,-500.0,0.00016999,2,"2024-11-26T11:32:38.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422392,1732620758486,-708.75,0.00016999,2,"2024-11-26T11:32:38.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422393,1732620758495,-708.75,0.00016999,2,"2024-11-26T11:32:38.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422394,1732620758504,-500.0,0.00016999,2,"2024-11-26T11:32:38.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422395,1732620758513,-708.75,0.00016999,2,"2024-11-26T11:32:38.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422396,1732620758522,-500.0,0.00016999,2,"2024-11-26T11:32:38.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422397,1732620758531,-708.75,0.00016999,2,"2024-11-26T11:32:38.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422398,1732620758540,-403.23031863,0.00016999,2,"2024-11-26T11:32:38.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422399,1732620758549,-708.75,0.00016999,2,"2024-11-26T11:32:38.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422400,1732620758558,-708.75,0.00016999,2,"2024-11-26T11:32:38.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422401,1732620758567,-708.75,0.00016999,2,"2024-11-26T11:32:38.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422402,1732620758577,-708.75,0.00016999,2,"2024-11-26T11:32:38.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422403,1732620758586,-708.75,0.00016999,2,"2024-11-26T11:32:38.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422404,1732620758596,-708.75,0.00016999,2,"2024-11-26T11:32:38.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422405,1732620758605,-708.75,0.00016999,2,"2024-11-26T11:32:38.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422406,1732620758614,-708.92233038,0.00016999,2,"2024-11-26T11:32:38.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422407,1732620758623,-661.36,0.00016999,2,"2024-11-26T11:32:38.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422408,1732620758633,-661.36,0.00016999,2,"2024-11-26T11:32:38.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422409,1732620758646,-661.36,0.00016999,2,"2024-11-26T11:32:38.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422410,1732620758656,-324.35706522,0.00016999,2,"2024-11-26T11:32:38.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422411,1732620758666,-500.0,0.00016999,2,"2024-11-26T11:32:38.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422412,1732620758675,-661.36,0.00016999,2,"2024-11-26T11:32:38.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422413,1732620758684,-500.0,0.00016999,2,"2024-11-26T11:32:38.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422414,1732620758694,-500.0,0.00016999,2,"2024-11-26T11:32:38.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422415,1732620758704,-500.0,0.00016999,2,"2024-11-26T11:32:38.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422416,1732620758714,-661.36,0.00016999,2,"2024-11-26T11:32:38.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422417,1732620758723,-661.36,0.00016999,2,"2024-11-26T11:32:38.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422418,1732620758733,-500.0,0.00016999,2,"2024-11-26T11:32:38.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422419,1732620758742,-661.36,0.00016999,2,"2024-11-26T11:32:38.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422420,1732620758752,-500.0,0.00016999,2,"2024-11-26T11:32:38.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422421,1732620758761,-661.36,0.00016999,2,"2024-11-26T11:32:38.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422422,1732620758771,-500.0,0.00016999,2,"2024-11-26T11:32:38.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422423,1732620758781,-241.42546763,0.00016999,2,"2024-11-26T11:32:38.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422424,1732620758790,-661.36,0.00016999,2,"2024-11-26T11:32:38.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422425,1732620758799,-661.36,0.00016999,2,"2024-11-26T11:32:38.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422426,1732620758808,-661.36,0.00016999,2,"2024-11-26T11:32:38.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422427,1732620758820,-661.36,0.00016999,2,"2024-11-26T11:32:38.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422428,1732620758830,-661.36,0.00016999,2,"2024-11-26T11:32:38.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422429,1732620758840,-500.0,0.00016999,2,"2024-11-26T11:32:38.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422430,1732620758850,-661.36,0.00016999,2,"2024-11-26T11:32:38.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422431,1732620758859,-500.0,0.00016999,2,"2024-11-26T11:32:38.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422432,1732620758868,-661.4,0.00016999,2,"2024-11-26T11:32:38.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422433,1732620758877,-500.0,0.00016999,2,"2024-11-26T11:32:38.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422434,1732620758888,-500.0,0.00016999,2,"2024-11-26T11:32:38.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422435,1732620758904,-500.0,0.00016999,2,"2024-11-26T11:32:38.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422436,1732620758914,-500.0,0.00016999,2,"2024-11-26T11:32:38.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422437,1732620758924,-500.0,0.00016999,2,"2024-11-26T11:32:38.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422438,1732620758934,-500.0,0.00016999,2,"2024-11-26T11:32:38.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422439,1732620758945,-500.0,0.00016999,2,"2024-11-26T11:32:38.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422440,1732620758956,-500.0,0.00016999,2,"2024-11-26T11:32:38.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422441,1732620758967,-599.31856641,0.00016999,2,"2024-11-26T11:32:38.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422442,1732620758977,-500.0,0.00016999,2,"2024-11-26T11:32:38.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422443,1732620758986,-500.0,0.00016999,2,"2024-11-26T11:32:38.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422444,1732620758996,-500.0,0.00016999,2,"2024-11-26T11:32:38.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422445,1732620759007,-220.13195063,0.00016999,2,"2024-11-26T11:32:39.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422446,1732620759017,-2416.82,0.00016999,2,"2024-11-26T11:32:39.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422447,1732620759026,-2416.82,0.00016999,2,"2024-11-26T11:32:39.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422448,1732620759035,-2416.82,0.00016999,2,"2024-11-26T11:32:39.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422449,1732620759044,-2416.82,0.00016999,2,"2024-11-26T11:32:39.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422450,1732620759054,-2416.82,0.00016999,2,"2024-11-26T11:32:39.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422451,1732620759064,-2416.82,0.00016999,2,"2024-11-26T11:32:39.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422452,1732620759074,-2416.82,0.00016999,2,"2024-11-26T11:32:39.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422453,1732620759083,-2416.82,0.00016999,2,"2024-11-26T11:32:39.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422454,1732620759092,-2416.82,0.00016999,2,"2024-11-26T11:32:39.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422455,1732620759102,-2416.82,0.00016999,2,"2024-11-26T11:32:39.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422456,1732620759111,-2416.82,0.00016999,2,"2024-11-26T11:32:39.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422457,1732620759121,-2416.92620204,0.00016999,2,"2024-11-26T11:32:39.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422458,1732620759131,-500.0,0.00016999,2,"2024-11-26T11:32:39.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422459,1732620759146,-500.0,0.00016999,2,"2024-11-26T11:32:39.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422460,1732620759155,-265.87824271,0.00016999,2,"2024-11-26T11:32:39.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422461,1732620759165,-774.77,0.00016999,2,"2024-11-26T11:32:39.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422462,1732620759175,-774.77,0.00016999,2,"2024-11-26T11:32:39.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422463,1732620759185,-774.77,0.00016999,2,"2024-11-26T11:32:39.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422464,1732620759195,-774.77,0.00016999,2,"2024-11-26T11:32:39.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422465,1732620759204,-774.77,0.00016999,2,"2024-11-26T11:32:39.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422466,1732620759214,-774.77,0.00016999,2,"2024-11-26T11:32:39.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422467,1732620759224,-1577.13,0.00016999,2,"2024-11-26T11:32:39.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422468,1732620759235,-774.77,0.00016999,2,"2024-11-26T11:32:39.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422469,1732620759244,-1577.13,0.00016999,2,"2024-11-26T11:32:39.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422470,1732620759253,-774.77,0.00016999,2,"2024-11-26T11:32:39.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422471,1732620759263,-1577.13,0.00016999,2,"2024-11-26T11:32:39.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422472,1732620759273,-774.77,0.00016999,2,"2024-11-26T11:32:39.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422473,1732620759283,-1577.13,0.00016999,2,"2024-11-26T11:32:39.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422474,1732620759293,-774.77,0.00016999,2,"2024-11-26T11:32:39.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422475,1732620759303,-1577.13,0.00016999,2,"2024-11-26T11:32:39.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422476,1732620759313,-774.77,0.00016999,2,"2024-11-26T11:32:39.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422477,1732620759323,-1577.13,0.00016999,2,"2024-11-26T11:32:39.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422478,1732620759332,-774.77,0.00016999,2,"2024-11-26T11:32:39.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422479,1732620759341,-774.77,0.00016999,2,"2024-11-26T11:32:39.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422480,1732620759354,-1577.13,0.00016999,2,"2024-11-26T11:32:39.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422481,1732620759364,-774.77,0.00016999,2,"2024-11-26T11:32:39.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422482,1732620759373,-1577.13,0.00016999,2,"2024-11-26T11:32:39.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422483,1732620759383,-774.85,0.00016999,2,"2024-11-26T11:32:39.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422484,1732620759397,-1577.13,0.00016999,2,"2024-11-26T11:32:39.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422485,1732620759408,-1577.13,0.00016999,2,"2024-11-26T11:32:39.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422486,1732620759417,-1577.13,0.00016999,2,"2024-11-26T11:32:39.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422487,1732620759427,-1577.28330797,0.00016999,2,"2024-11-26T11:32:39.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422488,1732620759438,-1316.85,0.00016999,2,"2024-11-26T11:32:39.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422489,1732620759448,-1316.85,0.00016999,2,"2024-11-26T11:32:39.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422490,1732620759457,-1316.85,0.00016999,2,"2024-11-26T11:32:39.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422491,1732620759467,-1316.85,0.00016999,2,"2024-11-26T11:32:39.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422492,1732620759476,-500.0,0.00016999,2,"2024-11-26T11:32:39.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422493,1732620759486,-500.0,0.00016999,2,"2024-11-26T11:32:39.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422494,1732620759495,-1316.85,0.00016999,2,"2024-11-26T11:32:39.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422495,1732620759505,-1316.85,0.00016999,2,"2024-11-26T11:32:39.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422496,1732620759515,-500.0,0.00016999,2,"2024-11-26T11:32:39.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422497,1732620759525,-1316.85,0.00016999,2,"2024-11-26T11:32:39.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422498,1732620759534,-518.79597709,0.00016999,2,"2024-11-26T11:32:39.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422499,1732620759544,-1316.85,0.00016999,2,"2024-11-26T11:32:39.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422500,1732620759553,-1316.85,0.00016999,2,"2024-11-26T11:32:39.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422501,1732620759564,-1316.85,0.00016999,2,"2024-11-26T11:32:39.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422502,1732620759574,-1316.85,0.00016999,2,"2024-11-26T11:32:39.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422503,1732620759584,-1316.87922224,0.00016999,2,"2024-11-26T11:32:39.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422504,1732620759594,-500.0,0.00016999,2,"2024-11-26T11:32:39.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422505,1732620759603,-500.0,0.00016999,2,"2024-11-26T11:32:39.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422506,1732620759613,-500.0,0.00016999,2,"2024-11-26T11:32:39.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422507,1732620759623,-500.0,0.00016999,2,"2024-11-26T11:32:39.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422508,1732620759633,-421.89885605,0.00016999,2,"2024-11-26T11:32:39.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422509,1732620759651,-500.0,0.00016999,2,"2024-11-26T11:32:39.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422510,1732620759660,-2123.7,0.00016999,2,"2024-11-26T11:32:39.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422511,1732620759670,-500.0,0.00016999,2,"2024-11-26T11:32:39.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422512,1732620759679,-2123.7,0.00016999,2,"2024-11-26T11:32:39.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422513,1732620759689,-2123.7,0.00016999,2,"2024-11-26T11:32:39.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422514,1732620759698,-500.0,0.00016999,2,"2024-11-26T11:32:39.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422515,1732620759707,-500.0,0.00016999,2,"2024-11-26T11:32:39.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422516,1732620759717,-2123.7,0.00016999,2,"2024-11-26T11:32:39.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422517,1732620759727,-500.0,0.00016999,2,"2024-11-26T11:32:39.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422518,1732620759736,-2123.7,0.00016999,2,"2024-11-26T11:32:39.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422519,1732620759746,-314.19615754,0.00016999,2,"2024-11-26T11:32:39.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422520,1732620759756,-2123.7,0.00016999,2,"2024-11-26T11:32:39.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422521,1732620759765,-2123.7,0.00016999,2,"2024-11-26T11:32:39.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422522,1732620759774,-2123.7,0.00016999,2,"2024-11-26T11:32:39.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422523,1732620759784,-2123.7,0.00016999,2,"2024-11-26T11:32:39.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422524,1732620759794,-2123.7,0.00016999,2,"2024-11-26T11:32:39.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422525,1732620759804,-2123.7,0.00016999,2,"2024-11-26T11:32:39.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422526,1732620759813,-2123.7,0.00016999,2,"2024-11-26T11:32:39.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422527,1732620759824,-2123.7,0.00016999,2,"2024-11-26T11:32:39.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422528,1732620759833,-2123.7,0.00016999,2,"2024-11-26T11:32:39.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422529,1732620759842,-2123.7,0.00016999,2,"2024-11-26T11:32:39.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422530,1732620759852,-542.63,0.00016999,2,"2024-11-26T11:32:39.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422531,1732620759862,-542.63,0.00016999,2,"2024-11-26T11:32:39.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422532,1732620759872,-542.63,0.00016999,2,"2024-11-26T11:32:39.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422533,1732620759881,-511.34,0.00016999,2,"2024-11-26T11:32:39.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422534,1732620759890,-542.63,0.00016999,2,"2024-11-26T11:32:39.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422535,1732620759900,-511.34,0.00016999,2,"2024-11-26T11:32:39.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422536,1732620759910,-542.63,0.00016999,2,"2024-11-26T11:32:39.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422537,1732620759919,-511.34,0.00016999,2,"2024-11-26T11:32:39.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422538,1732620759928,-542.63,0.00016999,2,"2024-11-26T11:32:39.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422539,1732620759937,-511.34,0.00016999,2,"2024-11-26T11:32:39.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422540,1732620759946,-542.63,0.00016999,2,"2024-11-26T11:32:39.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422541,1732620759955,-511.34,0.00016999,2,"2024-11-26T11:32:39.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422542,1732620759964,-540.88,0.00016999,2,"2024-11-26T11:32:39.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422543,1732620759973,-542.63,0.00016999,2,"2024-11-26T11:32:39.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422544,1732620759982,-511.34,0.00016999,2,"2024-11-26T11:32:39.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422545,1732620759991,-540.88,0.00016999,2,"2024-11-26T11:32:39.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422546,1732620760000,-542.63,0.00016999,2,"2024-11-26T11:32:40.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422547,1732620760010,-511.34,0.00016999,2,"2024-11-26T11:32:40.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422548,1732620760019,-540.88,0.00016999,2,"2024-11-26T11:32:40.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422549,1732620760029,-542.63,0.00016999,2,"2024-11-26T11:32:40.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422550,1732620760038,-540.88,0.00016999,2,"2024-11-26T11:32:40.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422551,1732620760048,-511.34,0.00016999,2,"2024-11-26T11:32:40.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422552,1732620760057,-542.63,0.00016999,2,"2024-11-26T11:32:40.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422553,1732620760067,-540.88,0.00016999,2,"2024-11-26T11:32:40.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422554,1732620760077,-542.63,0.00016999,2,"2024-11-26T11:32:40.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422555,1732620760087,-540.88,0.00016999,2,"2024-11-26T11:32:40.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422556,1732620760096,-511.34,0.00016999,2,"2024-11-26T11:32:40.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422557,1732620760106,-542.63,0.00016999,2,"2024-11-26T11:32:40.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422558,1732620760115,-542.63,0.00016999,2,"2024-11-26T11:32:40.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422559,1732620760126,-511.34,0.00016999,2,"2024-11-26T11:32:40.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422560,1732620760135,-500.0,0.00016999,2,"2024-11-26T11:32:40.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422561,1732620760145,-540.88,0.00016999,2,"2024-11-26T11:32:40.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422562,1732620760155,-542.68731854,0.00016999,2,"2024-11-26T11:32:40.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422563,1732620760164,-511.34,0.00016999,2,"2024-11-26T11:32:40.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422564,1732620760174,-500.0,0.00016999,2,"2024-11-26T11:32:40.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422565,1732620760184,-540.88,0.00016999,2,"2024-11-26T11:32:40.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422566,1732620760193,-511.34,0.00016999,2,"2024-11-26T11:32:40.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422567,1732620760203,-540.88,0.00016999,2,"2024-11-26T11:32:40.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422568,1732620760212,-282.17892192,0.00016999,2,"2024-11-26T11:32:40.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422569,1732620760222,-511.34,0.00016999,2,"2024-11-26T11:32:40.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422570,1732620760232,-500.0,0.00016999,2,"2024-11-26T11:32:40.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422571,1732620760241,-540.88,0.00016999,2,"2024-11-26T11:32:40.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422572,1732620760251,-511.34,0.00016999,2,"2024-11-26T11:32:40.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422573,1732620760262,-500.0,0.00016999,2,"2024-11-26T11:32:40.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422574,1732620760272,-540.88,0.00016999,2,"2024-11-26T11:32:40.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422575,1732620760282,-511.5,0.00016999,2,"2024-11-26T11:32:40.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422576,1732620760292,-500.0,0.00016999,2,"2024-11-26T11:32:40.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422577,1732620760303,-541.0,0.00016999,2,"2024-11-26T11:32:40.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422578,1732620760313,-500.0,0.00016999,2,"2024-11-26T11:32:40.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422579,1732620760323,-500.0,0.00016999,2,"2024-11-26T11:32:40.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422580,1732620760333,-500.0,0.00016999,2,"2024-11-26T11:32:40.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422581,1732620760344,-500.0,0.00016999,2,"2024-11-26T11:32:40.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422582,1732620760362,-500.0,0.00016999,2,"2024-11-26T11:32:40.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422583,1732620760380,-267.36,0.00016999,2,"2024-11-26T11:32:40.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422584,1732620760390,-608.25,0.00016999,2,"2024-11-26T11:32:40.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422585,1732620760399,-608.25,0.00016999,2,"2024-11-26T11:32:40.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422586,1732620760410,-608.25,0.00016999,2,"2024-11-26T11:32:40.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422587,1732620760420,-608.25,0.00016999,2,"2024-11-26T11:32:40.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422588,1732620760430,-608.25,0.00016999,2,"2024-11-26T11:32:40.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422589,1732620760439,-608.25,0.00016999,2,"2024-11-26T11:32:40.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422590,1732620760450,-151.986334,0.00016999,2,"2024-11-26T11:32:40.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422591,1732620760459,-608.25,0.00016999,2,"2024-11-26T11:32:40.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422592,1732620760468,-500.0,0.00016999,2,"2024-11-26T11:32:40.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422593,1732620760478,-500.0,0.00016999,2,"2024-11-26T11:32:40.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422594,1732620760487,-608.25,0.00016999,2,"2024-11-26T11:32:40.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422595,1732620760496,-500.0,0.00016999,2,"2024-11-26T11:32:40.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422596,1732620760506,-608.25,0.00016999,2,"2024-11-26T11:32:40.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422597,1732620760514,-500.0,0.00016999,2,"2024-11-26T11:32:40.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422598,1732620760523,-608.25,0.00016999,2,"2024-11-26T11:32:40.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422599,1732620760533,-234.13364407,0.00016999,2,"2024-11-26T11:32:40.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422600,1732620760542,-608.25,0.00016999,2,"2024-11-26T11:32:40.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422601,1732620760551,-500.0,0.00016999,2,"2024-11-26T11:32:40.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422602,1732620760561,-151.0,0.00016999,2,"2024-11-26T11:32:40.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422603,1732620760571,-608.25,0.00016999,2,"2024-11-26T11:32:40.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422604,1732620760580,-500.0,0.00016999,2,"2024-11-26T11:32:40.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422605,1732620760590,-608.25,0.00016999,2,"2024-11-26T11:32:40.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422606,1732620760600,-151.0,0.00016999,2,"2024-11-26T11:32:40.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422607,1732620760613,-500.0,0.00016999,2,"2024-11-26T11:32:40.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422608,1732620760623,-608.25,0.00016999,2,"2024-11-26T11:32:40.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422609,1732620760632,-542.11831799,0.00016999,2,"2024-11-26T11:32:40.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422610,1732620760641,-151.0,0.00016999,2,"2024-11-26T11:32:40.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422611,1732620760650,-608.26035865,0.00016999,2,"2024-11-26T11:32:40.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422612,1732620760660,-151.0,0.00016999,2,"2024-11-26T11:32:40.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422613,1732620760669,-151.0,0.00016999,2,"2024-11-26T11:32:40.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422614,1732620760678,-151.0,0.00016999,2,"2024-11-26T11:32:40.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422615,1732620760688,-1180.63,0.00016999,2,"2024-11-26T11:32:40.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422616,1732620760697,-151.0,0.00016999,2,"2024-11-26T11:32:40.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422617,1732620760707,-1180.63,0.00016999,2,"2024-11-26T11:32:40.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422618,1732620760716,-1180.63,0.00016999,2,"2024-11-26T11:32:40.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422619,1732620760725,-1425.07,0.00016999,2,"2024-11-26T11:32:40.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422620,1732620760734,-151.0,0.00016999,2,"2024-11-26T11:32:40.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422621,1732620760743,-1180.63,0.00016999,2,"2024-11-26T11:32:40.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422622,1732620760753,-1425.07,0.00016999,2,"2024-11-26T11:32:40.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422623,1732620760764,-151.0,0.00016999,2,"2024-11-26T11:32:40.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422624,1732620760774,-1180.63,0.00016999,2,"2024-11-26T11:32:40.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422625,1732620760784,-1425.07,0.00016999,2,"2024-11-26T11:32:40.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422626,1732620760794,-1180.63,0.00016999,2,"2024-11-26T11:32:40.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422627,1732620760805,-1425.07,0.00016999,2,"2024-11-26T11:32:40.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422628,1732620760814,-263.985797,0.00016999,2,"2024-11-26T11:32:40.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422629,1732620760824,-1180.63,0.00016999,2,"2024-11-26T11:32:40.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422630,1732620760834,-1425.07,0.00016999,2,"2024-11-26T11:32:40.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422631,1732620760844,-1180.63,0.00016999,2,"2024-11-26T11:32:40.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422632,1732620760854,-1425.07,0.00016999,2,"2024-11-26T11:32:40.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422633,1732620760865,-1180.63,0.00016999,2,"2024-11-26T11:32:40.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422634,1732620760875,-1425.07,0.00016999,2,"2024-11-26T11:32:40.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422635,1732620760885,-656.03,0.00016999,2,"2024-11-26T11:32:40.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422636,1732620760903,-1180.63,0.00016999,2,"2024-11-26T11:32:40.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422637,1732620760912,-8028.75524987,0.00016999,2,"2024-11-26T11:32:40.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422638,1732620760922,-1425.07,0.00016999,2,"2024-11-26T11:32:40.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422639,1732620760932,-656.03,0.00016999,2,"2024-11-26T11:32:40.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422640,1732620760944,-1425.07,0.00016999,2,"2024-11-26T11:32:40.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422641,1732620760954,-656.03,0.00016999,2,"2024-11-26T11:32:40.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422642,1732620760963,-1180.63,0.00016999,2,"2024-11-26T11:32:40.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422643,1732620760972,-1425.07,0.00016999,2,"2024-11-26T11:32:40.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422644,1732620760984,-656.03,0.00016999,2,"2024-11-26T11:32:40.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422645,1732620760994,-1425.07,0.00016999,2,"2024-11-26T11:32:40.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422646,1732620761004,-1180.71757656,0.00016999,2,"2024-11-26T11:32:41.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422647,1732620761014,-656.03,0.00016999,2,"2024-11-26T11:32:41.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422648,1732620761024,-1425.07,0.00016999,2,"2024-11-26T11:32:41.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422649,1732620761034,-656.03,0.00016999,2,"2024-11-26T11:32:41.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422650,1732620761044,-1425.07,0.00016999,2,"2024-11-26T11:32:41.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422651,1732620761054,-1425.07,0.00016999,2,"2024-11-26T11:32:41.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422652,1732620761064,-1425.13931116,0.00016999,2,"2024-11-26T11:32:41.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422653,1732620761074,-500.0,0.00016999,2,"2024-11-26T11:32:41.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422654,1732620761084,-500.0,0.00016999,2,"2024-11-26T11:32:41.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422655,1732620761093,-500.0,0.00016999,2,"2024-11-26T11:32:41.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422656,1732620761103,-500.0,0.00016999,2,"2024-11-26T11:32:41.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422657,1732620761114,-500.0,0.00016999,2,"2024-11-26T11:32:41.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422658,1732620761124,-500.0,0.00016999,2,"2024-11-26T11:32:41.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422659,1732620761134,-500.0,0.00016999,2,"2024-11-26T11:32:41.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422660,1732620761143,-500.0,0.00016999,2,"2024-11-26T11:32:41.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422661,1732620761153,-500.0,0.00016999,2,"2024-11-26T11:32:41.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422662,1732620761162,-500.0,0.00016999,2,"2024-11-26T11:32:41.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422663,1732620761172,-221.99657634,0.00016999,2,"2024-11-26T11:32:41.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422664,1732620761181,-1581.72,0.00016999,2,"2024-11-26T11:32:41.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422665,1732620761190,-1581.72,0.00016999,2,"2024-11-26T11:32:41.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422666,1732620761199,-1581.72,0.00016999,2,"2024-11-26T11:32:41.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422667,1732620761209,-1581.72,0.00016999,2,"2024-11-26T11:32:41.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422668,1732620761219,-1581.72,0.00016999,2,"2024-11-26T11:32:41.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422669,1732620761228,-656.03,0.00016999,2,"2024-11-26T11:32:41.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422670,1732620761238,-1581.72,0.00016999,2,"2024-11-26T11:32:41.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422671,1732620761248,-656.03,0.00016999,2,"2024-11-26T11:32:41.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422672,1732620761258,-1581.72,0.00016999,2,"2024-11-26T11:32:41.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422673,1732620761268,-656.03,0.00016999,2,"2024-11-26T11:32:41.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422674,1732620761277,-656.03,0.00016999,2,"2024-11-26T11:32:41.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422675,1732620761286,-656.03,0.00016999,2,"2024-11-26T11:32:41.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422676,1732620761296,-656.13,0.00016999,2,"2024-11-26T11:32:41.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422677,1732620761305,-500.0,0.00016999,2,"2024-11-26T11:32:41.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422678,1732620761315,-608.60912368,0.00016999,2,"2024-11-26T11:32:41.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422679,1732620761325,-1581.72,0.00016999,2,"2024-11-26T11:32:41.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422680,1732620761335,-1581.72,0.00016999,2,"2024-11-26T11:32:41.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422681,1732620761345,-1581.72,0.00016999,2,"2024-11-26T11:32:41.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422682,1732620761365,-1581.72,0.00016999,2,"2024-11-26T11:32:41.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422683,1732620761375,-1581.94810908,0.00016999,2,"2024-11-26T11:32:41.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422684,1732620761384,-500.0,0.00016999,2,"2024-11-26T11:32:41.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422685,1732620761393,-500.0,0.00016999,2,"2024-11-26T11:32:41.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422686,1732620761403,-500.0,0.00016999,2,"2024-11-26T11:32:41.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422687,1732620761412,-500.0,0.00016999,2,"2024-11-26T11:32:41.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422688,1732620761422,-500.0,0.00016999,2,"2024-11-26T11:32:41.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422689,1732620761431,-779.71,0.00016999,2,"2024-11-26T11:32:41.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422690,1732620761441,-500.0,0.00016999,2,"2024-11-26T11:32:41.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422691,1732620761451,-779.71,0.00016999,2,"2024-11-26T11:32:41.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422692,1732620761461,-500.0,0.00016999,2,"2024-11-26T11:32:41.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422693,1732620761471,-779.71,0.00016999,2,"2024-11-26T11:32:41.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422694,1732620761480,-500.0,0.00016999,2,"2024-11-26T11:32:41.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422695,1732620761489,-779.71,0.00016999,2,"2024-11-26T11:32:41.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422696,1732620761498,-500.0,0.00016999,2,"2024-11-26T11:32:41.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422697,1732620761508,-779.71,0.00016999,2,"2024-11-26T11:32:41.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422698,1732620761518,-500.0,0.00016999,2,"2024-11-26T11:32:41.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422699,1732620761528,-500.0,0.00016999,2,"2024-11-26T11:32:41.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422700,1732620761537,-779.71,0.00016999,2,"2024-11-26T11:32:41.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422701,1732620761548,-500.0,0.00016999,2,"2024-11-26T11:32:41.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422702,1732620761557,-779.71,0.00016999,2,"2024-11-26T11:32:41.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422703,1732620761568,-779.71,0.00016999,2,"2024-11-26T11:32:41.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422704,1732620761578,-500.0,0.00016999,2,"2024-11-26T11:32:41.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422705,1732620761587,-779.71,0.00016999,2,"2024-11-26T11:32:41.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422706,1732620761596,-624.52001742,0.00016999,2,"2024-11-26T11:32:41.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422707,1732620761606,-779.71,0.00016999,2,"2024-11-26T11:32:41.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422708,1732620761615,-500.0,0.00016999,2,"2024-11-26T11:32:41.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422709,1732620761625,-779.71,0.00016999,2,"2024-11-26T11:32:41.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422710,1732620761735,-500.0,0.00016999,2,"2024-11-26T11:32:41.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422711,1732620761750,-779.83119471,0.00016999,2,"2024-11-26T11:32:41.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422712,1732620761760,-500.0,0.00016999,2,"2024-11-26T11:32:41.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422713,1732620761771,-500.0,0.00016999,2,"2024-11-26T11:32:41.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422714,1732620761781,-500.0,0.00016999,2,"2024-11-26T11:32:41.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422715,1732620761790,-500.0,0.00016999,2,"2024-11-26T11:32:41.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422716,1732620761800,-500.0,0.00016999,2,"2024-11-26T11:32:41.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422717,1732620761809,-500.0,0.00016999,2,"2024-11-26T11:32:41.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422718,1732620761820,-500.0,0.00016999,2,"2024-11-26T11:32:41.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422719,1732620761830,-500.0,0.00016999,2,"2024-11-26T11:32:41.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422720,1732620761840,-377.45921406,0.00016999,2,"2024-11-26T11:32:41.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422721,1732620761850,-500.0,0.00016999,2,"2024-11-26T11:32:41.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422722,1732620761859,-151.0,0.00016999,2,"2024-11-26T11:32:41.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422723,1732620761868,-500.0,0.00016999,2,"2024-11-26T11:32:41.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422724,1732620761878,-151.0,0.00016999,2,"2024-11-26T11:32:41.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422725,1732620761887,-500.0,0.00016999,2,"2024-11-26T11:32:41.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422726,1732620761897,-500.0,0.00016999,2,"2024-11-26T11:32:41.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422727,1732620761908,-151.0,0.00016999,2,"2024-11-26T11:32:41.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422728,1732620761918,-500.0,0.00016999,2,"2024-11-26T11:32:41.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422729,1732620761928,-151.0,0.00016999,2,"2024-11-26T11:32:41.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422730,1732620761938,-500.0,0.00016999,2,"2024-11-26T11:32:41.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422731,1732620761948,-151.0,0.00016999,2,"2024-11-26T11:32:41.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422732,1732620761958,-629.54804746,0.00016999,2,"2024-11-26T11:32:41.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422733,1732620761967,-151.0,0.00016999,2,"2024-11-26T11:32:41.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422734,1732620761976,-151.0,0.00016999,2,"2024-11-26T11:32:41.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422735,1732620761986,-151.0,0.00016999,2,"2024-11-26T11:32:41.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422736,1732620761995,-151.0,0.00016999,2,"2024-11-26T11:32:41.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422737,1732620762005,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422738,1732620762015,-151.0,0.00016999,2,"2024-11-26T11:32:42.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422739,1732620762024,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422740,1732620762035,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422741,1732620762044,-151.0,0.00016999,2,"2024-11-26T11:32:42.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422742,1732620762053,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422743,1732620762062,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422744,1732620762072,-240.525727,0.00016999,2,"2024-11-26T11:32:42.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422745,1732620762081,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422746,1732620762091,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422747,1732620762102,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422748,1732620762112,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422749,1732620762122,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422750,1732620762132,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422751,1732620762143,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422752,1732620762153,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422753,1732620762162,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422754,1732620762172,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422755,1732620762182,-500.0,0.00016999,2,"2024-11-26T11:32:42.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422756,1732620762192,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422757,1732620762202,-500.0,0.00016999,2,"2024-11-26T11:32:42.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422758,1732620762212,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422759,1732620762223,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422760,1732620762233,-695.53,0.00016999,2,"2024-11-26T11:32:42.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422761,1732620762243,-500.0,0.00016999,2,"2024-11-26T11:32:42.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422762,1732620762254,-500.0,0.00016999,2,"2024-11-26T11:32:42.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422763,1732620762265,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422764,1732620762276,-695.53,0.00016999,2,"2024-11-26T11:32:42.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422765,1732620762286,-500.0,0.00016999,2,"2024-11-26T11:32:42.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422766,1732620762296,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422767,1732620762306,-500.0,0.00016999,2,"2024-11-26T11:32:42.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422768,1732620762317,-695.53,0.00016999,2,"2024-11-26T11:32:42.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422769,1732620762327,-500.0,0.00016999,2,"2024-11-26T11:32:42.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422770,1732620762338,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422771,1732620762351,-500.0,0.00016999,2,"2024-11-26T11:32:42.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422772,1732620762362,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422773,1732620762372,-695.53,0.00016999,2,"2024-11-26T11:32:42.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422774,1732620762382,-500.0,0.00016999,2,"2024-11-26T11:32:42.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422775,1732620762391,-500.0,0.00016999,2,"2024-11-26T11:32:42.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422776,1732620762404,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422777,1732620762414,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422778,1732620762424,-695.53,0.00016999,2,"2024-11-26T11:32:42.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422779,1732620762434,-500.0,0.00016999,2,"2024-11-26T11:32:42.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422780,1732620762446,-500.0,0.00016999,2,"2024-11-26T11:32:42.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422781,1732620762456,-695.53,0.00016999,2,"2024-11-26T11:32:42.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422782,1732620762467,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422783,1732620762478,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422784,1732620762488,-500.0,0.00016999,2,"2024-11-26T11:32:42.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422785,1732620762498,-500.0,0.00016999,2,"2024-11-26T11:32:42.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422786,1732620762507,-695.53,0.00016999,2,"2024-11-26T11:32:42.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422787,1732620762517,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422788,1732620762528,-500.0,0.00016999,2,"2024-11-26T11:32:42.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422789,1732620762537,-167.4160537,0.00016999,2,"2024-11-26T11:32:42.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422790,1732620762547,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422791,1732620762557,-695.53,0.00016999,2,"2024-11-26T11:32:42.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422792,1732620762568,-500.0,0.00016999,2,"2024-11-26T11:32:42.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422793,1732620762578,-695.53,0.00016999,2,"2024-11-26T11:32:42.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422794,1732620762588,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422795,1732620762597,-500.0,0.00016999,2,"2024-11-26T11:32:42.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422796,1732620762607,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422797,1732620762617,-695.53,0.00016999,2,"2024-11-26T11:32:42.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422798,1732620762627,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422799,1732620762636,-500.0,0.00016999,2,"2024-11-26T11:32:42.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422800,1732620762646,-695.53,0.00016999,2,"2024-11-26T11:32:42.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422801,1732620762656,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422802,1732620762666,-500.0,0.00016999,2,"2024-11-26T11:32:42.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422803,1732620762675,-695.67447812,0.00016999,2,"2024-11-26T11:32:42.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422804,1732620762684,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422805,1732620762694,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422806,1732620762703,-500.0,0.00016999,2,"2024-11-26T11:32:42.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422807,1732620762718,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422808,1732620762728,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422809,1732620762737,-500.0,0.00016999,2,"2024-11-26T11:32:42.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422810,1732620762747,-500.0,0.00016999,2,"2024-11-26T11:32:42.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422811,1732620762756,-587.02902834,0.00016999,2,"2024-11-26T11:32:42.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422812,1732620762766,-5408.242154,0.00016999,2,"2024-11-26T11:32:42.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422813,1732620762775,-500.0,0.00016999,2,"2024-11-26T11:32:42.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422814,1732620762785,-1409.670204,0.00016999,2,"2024-11-26T11:32:42.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422815,1732620762795,-500.0,0.00016999,2,"2024-11-26T11:32:42.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422816,1732620762804,-5408.242162,0.00016999,2,"2024-11-26T11:32:42.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422817,1732620762814,-1409.670212,0.00016999,2,"2024-11-26T11:32:42.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422818,1732620762824,-500.0,0.00016999,2,"2024-11-26T11:32:42.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422819,1732620762833,-500.0,0.00016999,2,"2024-11-26T11:32:42.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422820,1732620762843,-500.0,0.00016999,2,"2024-11-26T11:32:42.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422821,1732620762852,-218.14392472,0.00016999,2,"2024-11-26T11:32:42.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422822,1732620762862,-151.0,0.00016999,2,"2024-11-26T11:32:42.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422823,1732620762871,-151.0,0.00016999,2,"2024-11-26T11:32:42.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422824,1732620762880,-203.535788,0.00016999,2,"2024-11-26T11:32:42.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422825,1732620762890,-500.0,0.00016999,2,"2024-11-26T11:32:42.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422826,1732620762900,-500.0,0.00016999,2,"2024-11-26T11:32:42.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422827,1732620762909,-500.0,0.00016999,2,"2024-11-26T11:32:42.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422828,1732620762918,-624.0,0.00016999,2,"2024-11-26T11:32:42.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422829,1732620762927,-500.0,0.00016999,2,"2024-11-26T11:32:42.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422830,1732620762937,-388.75746696,0.00016999,2,"2024-11-26T11:32:42.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422831,1732620762946,-552.83,0.00016999,2,"2024-11-26T11:32:42.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422832,1732620762955,-552.83,0.00016999,2,"2024-11-26T11:32:42.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422833,1732620762965,-552.83,0.00016999,2,"2024-11-26T11:32:42.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422834,1732620762974,-552.83,0.00016999,2,"2024-11-26T11:32:42.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422835,1732620762983,-176.585142,0.00016999,2,"2024-11-26T11:32:42.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422836,1732620762994,-552.83,0.00016999,2,"2024-11-26T11:32:42.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422837,1732620763003,-552.83,0.00016999,2,"2024-11-26T11:32:43.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422838,1732620763013,-176.585142,0.00016999,2,"2024-11-26T11:32:43.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422839,1732620763023,-552.83,0.00016999,2,"2024-11-26T11:32:43.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422840,1732620763033,-176.585142,0.00016999,2,"2024-11-26T11:32:43.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422841,1732620763043,-552.83,0.00016999,2,"2024-11-26T11:32:43.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422842,1732620763056,-176.585142,0.00016999,2,"2024-11-26T11:32:43.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422843,1732620763067,-547.68,0.00016999,2,"2024-11-26T11:32:43.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422844,1732620763077,-547.68,0.00016999,2,"2024-11-26T11:32:43.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422845,1732620763087,-176.585142,0.00016999,2,"2024-11-26T11:32:43.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422846,1732620763097,-547.68,0.00016999,2,"2024-11-26T11:32:43.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422847,1732620763107,-552.83,0.00016999,2,"2024-11-26T11:32:43.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422848,1732620763117,-547.68,0.00016999,2,"2024-11-26T11:32:43.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422849,1732620763127,-176.585142,0.00016999,2,"2024-11-26T11:32:43.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422850,1732620763137,-552.83,0.00016999,2,"2024-11-26T11:32:43.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422851,1732620763147,-626.695335,0.00016999,2,"2024-11-26T11:32:43.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422852,1732620763156,-547.68,0.00016999,2,"2024-11-26T11:32:43.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422853,1732620763166,-552.83,0.00016999,2,"2024-11-26T11:32:43.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422854,1732620763176,-176.585142,0.00016999,2,"2024-11-26T11:32:43.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422855,1732620763186,-626.695335,0.00016999,2,"2024-11-26T11:32:43.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422856,1732620763195,-547.68,0.00016999,2,"2024-11-26T11:32:43.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422857,1732620763205,-552.83,0.00016999,2,"2024-11-26T11:32:43.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422858,1732620763216,-176.585142,0.00016999,2,"2024-11-26T11:32:43.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422859,1732620763225,-626.695335,0.00016999,2,"2024-11-26T11:32:43.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422860,1732620763235,-547.68,0.00016999,2,"2024-11-26T11:32:43.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422861,1732620763249,-552.83,0.00016999,2,"2024-11-26T11:32:43.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422862,1732620763259,-547.68,0.00016999,2,"2024-11-26T11:32:43.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422863,1732620763269,-626.695335,0.00016999,2,"2024-11-26T11:32:43.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422864,1732620763278,-552.83,0.00016999,2,"2024-11-26T11:32:43.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422865,1732620763288,-176.585142,0.00016999,2,"2024-11-26T11:32:43.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422866,1732620763297,-547.68,0.00016999,2,"2024-11-26T11:32:43.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422867,1732620763307,-626.695335,0.00016999,2,"2024-11-26T11:32:43.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422868,1732620763317,-552.88,0.00016999,2,"2024-11-26T11:32:43.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422869,1732620763326,-176.585142,0.00016999,2,"2024-11-26T11:32:43.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422870,1732620763336,-547.68,0.00016999,2,"2024-11-26T11:32:43.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422871,1732620763346,-626.695335,0.00016999,2,"2024-11-26T11:32:43.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422872,1732620763356,-176.585142,0.00016999,2,"2024-11-26T11:32:43.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422873,1732620763366,-547.68,0.00016999,2,"2024-11-26T11:32:43.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422874,1732620763375,-626.695335,0.00016999,2,"2024-11-26T11:32:43.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422875,1732620763385,-547.6857674,0.00016999,2,"2024-11-26T11:32:43.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422876,1732620763397,-176.585142,0.00016999,2,"2024-11-26T11:32:43.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422877,1732620763417,-626.695335,0.00016999,2,"2024-11-26T11:32:43.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422878,1732620763428,-176.585142,0.00016999,2,"2024-11-26T11:32:43.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422879,1732620763438,-500.0,0.00016999,2,"2024-11-26T11:32:43.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422880,1732620763448,-626.695335,0.00016999,2,"2024-11-26T11:32:43.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422881,1732620763458,-176.585142,0.00016999,2,"2024-11-26T11:32:43.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422882,1732620763470,-500.0,0.00016999,2,"2024-11-26T11:32:43.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422883,1732620763479,-626.695335,0.00016999,2,"2024-11-26T11:32:43.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422884,1732620763489,-500.0,0.00016999,2,"2024-11-26T11:32:43.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422885,1732620763498,-500.0,0.00016999,2,"2024-11-26T11:32:43.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422886,1732620763507,-626.695335,0.00016999,2,"2024-11-26T11:32:43.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422887,1732620763517,-176.585142,0.00016999,2,"2024-11-26T11:32:43.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422888,1732620763526,-500.0,0.00016999,2,"2024-11-26T11:32:43.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422889,1732620763535,-626.695335,0.00016999,2,"2024-11-26T11:32:43.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422890,1732620763544,-176.585142,0.00016999,2,"2024-11-26T11:32:43.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422891,1732620763554,-500.0,0.00016999,2,"2024-11-26T11:32:43.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422892,1732620763563,-626.695335,0.00016999,2,"2024-11-26T11:32:43.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422893,1732620763572,-176.585142,0.00016999,2,"2024-11-26T11:32:43.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422894,1732620763581,-500.0,0.00016999,2,"2024-11-26T11:32:43.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422895,1732620763590,-626.695335,0.00016999,2,"2024-11-26T11:32:43.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422896,1732620763600,-176.585142,0.00016999,2,"2024-11-26T11:32:43.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422897,1732620763609,-500.0,0.00016999,2,"2024-11-26T11:32:43.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422898,1732620763619,-626.695335,0.00016999,2,"2024-11-26T11:32:43.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422899,1732620763628,-176.585142,0.00016999,2,"2024-11-26T11:32:43.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422900,1732620763637,-500.0,0.00016999,2,"2024-11-26T11:32:43.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422901,1732620763647,-626.695335,0.00016999,2,"2024-11-26T11:32:43.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422902,1732620763657,-176.585151,0.00016999,2,"2024-11-26T11:32:43.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422903,1732620763668,-196.61404794,0.00016999,2,"2024-11-26T11:32:43.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422904,1732620763678,-151.0,0.00016999,2,"2024-11-26T11:32:43.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422905,1732620763688,-626.695335,0.00016999,2,"2024-11-26T11:32:43.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422906,1732620763697,-626.695335,0.00016999,2,"2024-11-26T11:32:43.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422907,1732620763707,-151.0,0.00016999,2,"2024-11-26T11:32:43.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422908,1732620763716,-626.695335,0.00016999,2,"2024-11-26T11:32:43.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422909,1732620763727,-151.0,0.00016999,2,"2024-11-26T11:32:43.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422910,1732620763736,-626.69534,0.00016999,2,"2024-11-26T11:32:43.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422911,1732620763746,-151.0,0.00016999,2,"2024-11-26T11:32:43.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422912,1732620763755,-500.0,0.00016999,2,"2024-11-26T11:32:43.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422913,1732620763764,-151.0,0.00016999,2,"2024-11-26T11:32:43.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422914,1732620763774,-500.0,0.00016999,2,"2024-11-26T11:32:43.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422915,1732620763783,-151.0,0.00016999,2,"2024-11-26T11:32:43.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422916,1732620763793,-500.0,0.00016999,2,"2024-11-26T11:32:43.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422917,1732620763803,-227.093265,0.00016999,2,"2024-11-26T11:32:43.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422918,1732620763813,-500.0,0.00016999,2,"2024-11-26T11:32:43.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422919,1732620763823,-500.0,0.00016999,2,"2024-11-26T11:32:43.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422920,1732620763833,-500.0,0.00016999,2,"2024-11-26T11:32:43.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422921,1732620763843,-500.0,0.00016999,2,"2024-11-26T11:32:43.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422922,1732620763852,-500.0,0.00016999,2,"2024-11-26T11:32:43.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422923,1732620763862,-500.0,0.00016999,2,"2024-11-26T11:32:43.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422924,1732620763872,-500.0,0.00016999,2,"2024-11-26T11:32:43.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422925,1732620763882,-437.90437787,0.00016999,2,"2024-11-26T11:32:43.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422926,1732620763892,-500.0,0.00016999,2,"2024-11-26T11:32:43.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422927,1732620763902,-572.45,0.00016999,2,"2024-11-26T11:32:43.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422928,1732620763911,-500.0,0.00016999,2,"2024-11-26T11:32:43.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422929,1732620764027,-1784.61,0.00016999,2,"2024-11-26T11:32:44.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422930,1732620764218,-500.0,0.00016999,2,"2024-11-26T11:32:44.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422931,1732620764229,-1784.61,0.00016999,2,"2024-11-26T11:32:44.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422932,1732620764239,-375.49938061,0.00016999,2,"2024-11-26T11:32:44.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422933,1732620764249,-1784.61,0.00016999,2,"2024-11-26T11:32:44.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422934,1732620764259,-1784.61,0.00016999,2,"2024-11-26T11:32:44.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422935,1732620764268,-1784.61,0.00016999,2,"2024-11-26T11:32:44.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422936,1732620764278,-1784.61,0.00016999,2,"2024-11-26T11:32:44.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422937,1732620764290,-572.45,0.00016999,2,"2024-11-26T11:32:44.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422938,1732620764300,-1784.61,0.00016999,2,"2024-11-26T11:32:44.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422939,1732620764311,-572.45,0.00016999,2,"2024-11-26T11:32:44.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422940,1732620764322,-1784.61,0.00016999,2,"2024-11-26T11:32:44.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422941,1732620764332,-572.45,0.00016999,2,"2024-11-26T11:32:44.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422942,1732620764343,-572.45,0.00016999,2,"2024-11-26T11:32:44.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422943,1732620764356,-1784.61,0.00016999,2,"2024-11-26T11:32:44.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422944,1732620764366,-1667.25,0.00016999,2,"2024-11-26T11:32:44.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422945,1732620764376,-572.45,0.00016999,2,"2024-11-26T11:32:44.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422946,1732620764386,-1784.61,0.00016999,2,"2024-11-26T11:32:44.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422947,1732620764396,-1667.25,0.00016999,2,"2024-11-26T11:32:44.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422948,1732620764407,-1784.61,0.00016999,2,"2024-11-26T11:32:44.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422949,1732620764416,-572.45,0.00016999,2,"2024-11-26T11:32:44.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422950,1732620764426,-1667.25,0.00016999,2,"2024-11-26T11:32:44.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422951,1732620764435,-572.45,0.00016999,2,"2024-11-26T11:32:44.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422952,1732620764445,-1784.61,0.00016999,2,"2024-11-26T11:32:44.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422953,1732620764455,-1667.25,0.00016999,2,"2024-11-26T11:32:44.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422954,1732620764464,-572.45,0.00016999,2,"2024-11-26T11:32:44.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422955,1732620764474,-1784.61,0.00016999,2,"2024-11-26T11:32:44.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422956,1732620764484,-1667.25,0.00016999,2,"2024-11-26T11:32:44.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422957,1732620764494,-1784.61,0.00016999,2,"2024-11-26T11:32:44.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422958,1732620764503,-572.45,0.00016999,2,"2024-11-26T11:32:44.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422959,1732620764512,-1667.25,0.00016999,2,"2024-11-26T11:32:44.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422960,1732620764522,-1784.84320717,0.00016999,2,"2024-11-26T11:32:44.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422961,1732620764531,-572.45,0.00016999,2,"2024-11-26T11:32:44.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422962,1732620764541,-1667.25,0.00016999,2,"2024-11-26T11:32:44.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422963,1732620764551,-572.45,0.00016999,2,"2024-11-26T11:32:44.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422964,1732620764560,-1667.25,0.00016999,2,"2024-11-26T11:32:44.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422965,1732620764571,-572.45,0.00016999,2,"2024-11-26T11:32:44.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422966,1732620764580,-1667.25,0.00016999,2,"2024-11-26T11:32:44.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422967,1732620764590,-572.45,0.00016999,2,"2024-11-26T11:32:44.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422968,1732620764599,-572.56662937,0.00016999,2,"2024-11-26T11:32:44.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422969,1732620764609,-1667.25,0.00016999,2,"2024-11-26T11:32:44.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422970,1732620764618,-1667.25,0.00016999,2,"2024-11-26T11:32:44.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422971,1732620764628,-1667.25,0.00016999,2,"2024-11-26T11:32:44.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422972,1732620764637,-1667.25,0.00016999,2,"2024-11-26T11:32:44.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422973,1732620764647,-1667.25,0.00016999,2,"2024-11-26T11:32:44.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422974,1732620764656,-1667.26981446,0.00016999,2,"2024-11-26T11:32:44.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422975,1732620764666,-559.39,0.00016999,2,"2024-11-26T11:32:44.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422976,1732620764675,-559.39,0.00016999,2,"2024-11-26T11:32:44.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422977,1732620764685,-559.39,0.00016999,2,"2024-11-26T11:32:44.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422978,1732620764694,-559.39,0.00016999,2,"2024-11-26T11:32:44.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422979,1732620764704,-559.39,0.00016999,2,"2024-11-26T11:32:44.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422980,1732620764713,-559.39,0.00016999,2,"2024-11-26T11:32:44.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422981,1732620764723,-559.39,0.00016999,2,"2024-11-26T11:32:44.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422982,1732620764733,-559.39,0.00016999,2,"2024-11-26T11:32:44.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422983,1732620764742,-559.39,0.00016999,2,"2024-11-26T11:32:44.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422984,1732620764751,-559.39,0.00016999,2,"2024-11-26T11:32:44.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422985,1732620764761,-559.39,0.00016999,2,"2024-11-26T11:32:44.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422986,1732620764770,-559.39,0.00016999,2,"2024-11-26T11:32:44.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422987,1732620764780,-559.39,0.00016999,2,"2024-11-26T11:32:44.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422988,1732620764789,-559.39,0.00016999,2,"2024-11-26T11:32:44.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422989,1732620764799,-559.43075282,0.00016999,2,"2024-11-26T11:32:44.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422990,1732620764808,-580.95,0.00016999,2,"2024-11-26T11:32:44.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422991,1732620764821,-580.95,0.00016999,2,"2024-11-26T11:32:44.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422992,1732620764830,-580.95,0.00016999,2,"2024-11-26T11:32:44.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422993,1732620764840,-580.95,0.00016999,2,"2024-11-26T11:32:44.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422994,1732620764849,-580.95,0.00016999,2,"2024-11-26T11:32:44.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422995,1732620764859,-580.95,0.00016999,2,"2024-11-26T11:32:44.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422996,1732620764869,-580.95,0.00016999,2,"2024-11-26T11:32:44.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422997,1732620764878,-580.95,0.00016999,2,"2024-11-26T11:32:44.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422998,1732620764888,-580.95,0.00016999,2,"2024-11-26T11:32:44.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343422999,1732620764898,-580.95,0.00016999,2,"2024-11-26T11:32:44.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423000,1732620764907,-580.95,0.00016999,2,"2024-11-26T11:32:44.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423001,1732620764916,-580.95,0.00016999,2,"2024-11-26T11:32:44.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423002,1732620764926,-580.95,0.00016999,2,"2024-11-26T11:32:44.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423003,1732620764935,-580.95,0.00016999,2,"2024-11-26T11:32:44.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423004,1732620764944,-581.16639594,0.00016999,2,"2024-11-26T11:32:44.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423005,1732620764954,-261.31720796,0.00016999,2,"2024-11-26T11:32:44.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423006,1732620764964,-500.0,0.00016999,2,"2024-11-26T11:32:44.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423007,1732620764973,-500.0,0.00016999,2,"2024-11-26T11:32:44.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423008,1732620764983,-500.0,0.00016999,2,"2024-11-26T11:32:44.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423009,1732620764992,-500.0,0.00016999,2,"2024-11-26T11:32:44.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423010,1732620765002,-500.0,0.00016999,2,"2024-11-26T11:32:45.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423011,1732620765012,-1361.23,0.00016999,2,"2024-11-26T11:32:45.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423012,1732620765021,-500.0,0.00016999,2,"2024-11-26T11:32:45.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423013,1732620765031,-1361.23,0.00016999,2,"2024-11-26T11:32:45.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423014,1732620765041,-32530640.14785358,0.00017,2,"2024-11-26T11:32:45.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423015,1732620766103,-500.0,0.00016438,2,"2024-11-26T11:32:46.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423016,1732620766112,-500.0,0.00016598,2,"2024-11-26T11:32:46.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423017,1732620766122,-500.0,0.00016999,2,"2024-11-26T11:32:46.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423018,1732620766132,-734.94255344,0.00016999,2,"2024-11-26T11:32:46.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423019,1732620766210,-361.32808804,0.00016999,2,"2024-11-26T11:32:46.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423020,1732620766490,-500.0,0.00016438,2,"2024-11-26T11:32:46.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423021,1732620766501,-500.0,0.00016438,2,"2024-11-26T11:32:46.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423022,1732620766511,-500.0,0.00016438,2,"2024-11-26T11:32:46.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423023,1732620766522,-500.0,0.00016438,2,"2024-11-26T11:32:46.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423024,1732620766532,-500.0,0.00016438,2,"2024-11-26T11:32:46.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423025,1732620766542,-854.15250003,0.00016438,2,"2024-11-26T11:32:46.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423026,1732620766555,-969.379034,0.00016438,2,"2024-11-26T11:32:46.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423027,1732620766574,-462.26846597,0.00016438,2,"2024-11-26T11:32:46.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423028,1732620766583,-552.32118141,0.00016438,2,"2024-11-26T11:32:46.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423029,1732620766590,-500.0,0.00016438,2,"2024-11-26T11:32:46.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423030,1732620766597,-2285.8,0.00016438,2,"2024-11-26T11:32:46.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423031,1732620766604,-500.0,0.00016438,2,"2024-11-26T11:32:46.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423032,1732620766613,-500.0,0.00016438,2,"2024-11-26T11:32:46.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423033,1732620766623,-500.0,0.00016438,2,"2024-11-26T11:32:46.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423034,1732620766634,-2285.8,0.00016438,2,"2024-11-26T11:32:46.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423035,1732620766643,-500.0,0.00016438,2,"2024-11-26T11:32:46.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423036,1732620766653,-500.0,0.00016461,2,"2024-11-26T11:32:46.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423037,1732620766663,-504.85314119,0.00016561,2,"2024-11-26T11:32:46.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423038,1732620766673,-106.94601143,0.00016598,2,"2024-11-26T11:32:46.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423039,1732620766685,-393.05398857,0.00016598,2,"2024-11-26T11:32:46.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423040,1732620766695,-500.0,0.0001666,2,"2024-11-26T11:32:46.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423041,1732620766704,-448.33779815,0.00016661,2,"2024-11-26T11:32:46.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423042,1732620766716,-51.66220185,0.00016661,2,"2024-11-26T11:32:46.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423043,1732620766725,-359.20451549,0.00016661,2,"2024-11-26T11:32:46.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423044,1732620766735,-418.5993537,0.0001687,2,"2024-11-26T11:32:46.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423045,1732620766745,-186.14559493,0.00016999,2,"2024-11-26T11:32:46.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423046,1732620766769,-500.0,0.00016438,2,"2024-11-26T11:32:46.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423047,1732620766779,-78.81376359,0.00016999,2,"2024-11-26T11:32:46.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423048,1732620766790,-72.93734641,0.00016999,2,"2024-11-26T11:32:46.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423049,1732620766850,-427.06265359,0.00016999,2,"2024-11-26T11:32:46.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423050,1732620766869,-328.98220669,0.00016999,2,"2024-11-26T11:32:46.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423051,1732620766882,-1032.24779331,0.00016999,2,"2024-11-26T11:32:46.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423052,1732620766892,-460.81402733,0.00016999,2,"2024-11-26T11:32:46.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423053,1732620767317,-404.81044724,0.00016438,2,"2024-11-26T11:32:47.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423054,1732620767331,-95.18955276,0.00016438,2,"2024-11-26T11:32:47.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423055,1732620767342,-2285.8,0.00016438,2,"2024-11-26T11:32:47.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423056,1732620767361,-500.0,0.00016438,2,"2024-11-26T11:32:47.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423057,1732620767383,-500.0,0.00016438,2,"2024-11-26T11:32:47.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423058,1732620767393,-2285.8,0.00016438,2,"2024-11-26T11:32:47.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423059,1732620767406,-500.0,0.00016438,2,"2024-11-26T11:32:47.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423060,1732620767420,-500.0,0.00016438,2,"2024-11-26T11:32:47.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423061,1732620767437,-500.0,0.00016438,2,"2024-11-26T11:32:47.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423062,1732620767452,-2285.8,0.00016438,2,"2024-11-26T11:32:47.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423063,1732620767467,-500.0,0.00016438,2,"2024-11-26T11:32:47.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423064,1732620767485,-389.11963647,0.00016438,2,"2024-11-26T11:32:47.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423065,1732620767503,-500.0,0.00016438,2,"2024-11-26T11:32:47.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423066,1732620767519,-2285.8,0.00016438,2,"2024-11-26T11:32:47.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423067,1732620767533,-2285.8,0.00016438,2,"2024-11-26T11:32:47.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423068,1732620767548,-500.0,0.00016438,2,"2024-11-26T11:32:47.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423069,1732620767564,-2285.8,0.00016438,2,"2024-11-26T11:32:47.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423070,1732620767580,-191.89081077,0.00016438,2,"2024-11-26T11:32:47.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423071,1732620767630,-308.10918923,0.00016438,2,"2024-11-26T11:32:47.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423072,1732620767646,-382.5229477,0.00016438,2,"2024-11-26T11:32:47.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423073,1732620767665,-117.4770523,0.00016438,2,"2024-11-26T11:32:47.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423074,1732620767680,-2285.8,0.00016438,2,"2024-11-26T11:32:47.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423075,1732620767697,-346.95194043,0.00016438,2,"2024-11-26T11:32:47.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423076,1732620767714,-2285.8,0.00016438,2,"2024-11-26T11:32:47.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423077,1732620767730,-500.0,0.00016438,2,"2024-11-26T11:32:47.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423078,1732620767742,-2162.87548032,0.00016438,2,"2024-11-26T11:32:47.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423079,1732620767761,-122.92451968,0.00016438,2,"2024-11-26T11:32:47.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423080,1732620767782,-2285.8,0.00016438,2,"2024-11-26T11:32:47.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423081,1732620767794,-236.5129593,0.00016461,2,"2024-11-26T11:32:47.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423082,1732620767810,-263.4870407,0.00016461,2,"2024-11-26T11:32:47.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423083,1732620767826,-500.0,0.0001656,2,"2024-11-26T11:32:47.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423084,1732620767841,-500.0,0.00016561,2,"2024-11-26T11:32:47.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423085,1732620767855,-500.0,0.00016561,2,"2024-11-26T11:32:47.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423086,1732620767871,-500.0,0.00016561,2,"2024-11-26T11:32:47.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423087,1732620767884,-500.0,0.00016598,2,"2024-11-26T11:32:47.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423088,1732620767900,-500.0,0.00016598,2,"2024-11-26T11:32:47.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423089,1732620767913,-500.0,0.00016598,2,"2024-11-26T11:32:47.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423090,1732620767927,-573.47,0.0001666,2,"2024-11-26T11:32:47.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423091,1732620767939,-500.0,0.00016661,2,"2024-11-26T11:32:47.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423092,1732620767951,-500.0,0.00016661,2,"2024-11-26T11:32:47.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423093,1732620767964,-500.0,0.00016893,2,"2024-11-26T11:32:47.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423094,1732620767976,-568.9370008,0.0001694,2,"2024-11-26T11:32:47.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423095,1732620767992,-1833.31221,0.0001694,2,"2024-11-26T11:32:47.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423096,1732620768007,-6104.70789659,0.0001694,2,"2024-11-26T11:32:48.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423097,1732620768023,-269.4999974,0.0001694,2,"2024-11-26T11:32:48.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423098,1732620768038,-1223.54289521,0.0001694,2,"2024-11-26T11:32:48.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423099,1732620768051,-500.0,0.00016998,2,"2024-11-26T11:32:48.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423100,1732620768064,-39.18597267,0.00016999,2,"2024-11-26T11:32:48.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423101,1732620768076,-1361.23,0.00016999,2,"2024-11-26T11:32:48.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423102,1732620768091,-500.0,0.00016999,2,"2024-11-26T11:32:48.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423103,1732620768105,-500.0,0.00016999,2,"2024-11-26T11:32:48.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423104,1732620768118,-1361.23,0.00016999,2,"2024-11-26T11:32:48.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423105,1732620768131,-500.0,0.00016999,2,"2024-11-26T11:32:48.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423106,1732620768144,-1361.23,0.00016999,2,"2024-11-26T11:32:48.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423107,1732620768158,-500.0,0.00016999,2,"2024-11-26T11:32:48.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423108,1732620768171,-1361.23,0.00016999,2,"2024-11-26T11:32:48.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423109,1732620768185,-1361.23,0.00016999,2,"2024-11-26T11:32:48.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423110,1732620768198,-1361.23,0.00016999,2,"2024-11-26T11:32:48.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423111,1732620768212,-1361.23,0.00016999,2,"2024-11-26T11:32:48.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423112,1732620768227,-1361.25437298,0.00016999,2,"2024-11-26T11:32:48.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423113,1732620768241,-151.0,0.00016999,2,"2024-11-26T11:32:48.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423114,1732620768257,-151.0,0.00016999,2,"2024-11-26T11:32:48.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423115,1732620768271,-151.0,0.00016999,2,"2024-11-26T11:32:48.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423116,1732620768286,-152.031305,0.00016999,2,"2024-11-26T11:32:48.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423117,1732620768301,-3251.37545414,0.00017,2,"2024-11-26T11:32:48.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423118,1732620768318,-18010.22490853,0.00017,2,"2024-11-26T11:32:48.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423119,1732620768335,-5702.20541461,0.00017,2,"2024-11-26T11:32:48.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423120,1732620768386,-4908.32833598,0.00017,2,"2024-11-26T11:32:48.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423121,1732620768409,-367.38803766,0.00017,2,"2024-11-26T11:32:48.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423122,1732620768469,-2285.8,0.00016438,2,"2024-11-26T11:32:48.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423123,1732620768483,-500.0,0.00016998,2,"2024-11-26T11:32:48.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423124,1732620768499,-6404.2,0.00017,2,"2024-11-26T11:32:48.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423125,1732620768843,-10000.0,0.00016363,2,"2024-11-26T11:32:48.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423126,1732620768853,-500.0,0.00016438,2,"2024-11-26T11:32:48.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423127,1732620768864,-501.7,0.00016438,2,"2024-11-26T11:32:48.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423128,1732620768874,-2285.8,0.00016438,2,"2024-11-26T11:32:48.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423129,1732620768885,-2285.8,0.00016438,2,"2024-11-26T11:32:48.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423130,1732620768895,-2285.8,0.00016438,2,"2024-11-26T11:32:48.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423131,1732620768906,-2285.8,0.00016438,2,"2024-11-26T11:32:48.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423132,1732620768916,-500.0,0.00016438,2,"2024-11-26T11:32:48.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423133,1732620768927,-2285.8,0.00016438,2,"2024-11-26T11:32:48.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423134,1732620768937,-2285.8,0.00016438,2,"2024-11-26T11:32:48.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423135,1732620768947,-500.0,0.00016461,2,"2024-11-26T11:32:48.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423136,1732620768958,-500.0,0.0001656,2,"2024-11-26T11:32:48.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423137,1732620768968,-500.0,0.00016561,2,"2024-11-26T11:32:48.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423138,1732620768978,-500.0,0.00016561,2,"2024-11-26T11:32:48.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423139,1732620768988,-500.0,0.00016561,2,"2024-11-26T11:32:48.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423140,1732620768998,-500.0,0.00016561,2,"2024-11-26T11:32:48.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423141,1732620769008,-500.0,0.00016598,2,"2024-11-26T11:32:49.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423142,1732620769018,-500.0,0.00016598,2,"2024-11-26T11:32:49.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423143,1732620769028,-601.94739963,0.00016661,2,"2024-11-26T11:32:49.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423144,1732620769037,-500.0,0.00016998,2,"2024-11-26T11:32:49.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423145,1732620769047,-500.0,0.00016999,2,"2024-11-26T11:32:49.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423146,1732620769057,-518.94612201,0.00016999,2,"2024-11-26T11:32:49.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423147,1732620769066,-8411.24356902,0.00017,2,"2024-11-26T11:32:49.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423148,1732620769078,-6314.96944,0.00017,2,"2024-11-26T11:32:49.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423149,1732620769090,-92347.51559548,0.00017,2,"2024-11-26T11:32:49.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423150,1732620769101,-460.0,0.00017,2,"2024-11-26T11:32:49.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423151,1732620769127,-536.17743784,0.00017,2,"2024-11-26T11:32:49.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423152,1732620769138,-2550.0000016,0.00017,2,"2024-11-26T11:32:49.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423153,1732620769162,-500.0,0.00016598,2,"2024-11-26T11:32:49.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423154,1732620769172,-421.1202,0.00017,2,"2024-11-26T11:32:49.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423155,1732620769184,-426.98,0.00017,2,"2024-11-26T11:32:49.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423156,1732620769201,-3444.14326047,0.00017,2,"2024-11-26T11:32:49.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423157,1732620769213,-545.69968983,0.00017,2,"2024-11-26T11:32:49.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423158,1732620769233,-673.11000003,0.00017,2,"2024-11-26T11:32:49.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423159,1732620769245,-1068.08500116,0.00017,2,"2024-11-26T11:32:49.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423160,1732620769500,-0.78566805,0.00017,2,"2024-11-26T11:32:49.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423161,1732620769512,-4110.43948996,0.00017,2,"2024-11-26T11:32:49.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423162,1732620769524,-1540.0,0.00017,2,"2024-11-26T11:32:49.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423163,1732620769553,-536.53736174,0.00017,2,"2024-11-26T11:32:49.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423164,1732620769697,-347.56228063,0.00017,2,"2024-11-26T11:32:49.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423165,1732620769719,-10904.27584314,0.00017,2,"2024-11-26T11:32:49.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423166,1732620774390,-500.0,0.00015273,2,"2024-11-26T11:32:54.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423167,1732620774415,-500.0,0.00015273,2,"2024-11-26T11:32:54.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423168,1732620774438,-500.0,0.00015273,2,"2024-11-26T11:32:54.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423169,1732620774461,-500.0,0.00015273,2,"2024-11-26T11:32:54.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423170,1732620774483,-500.0,0.00015273,2,"2024-11-26T11:32:54.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423171,1732620774519,-500.0,0.00015273,2,"2024-11-26T11:32:54.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423172,1732620774545,-500.0,0.00015273,2,"2024-11-26T11:32:54.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423173,1732620774569,-500.0,0.00015273,2,"2024-11-26T11:32:54.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423174,1732620786301,174.14,0.00012539,2,"2024-11-26T11:33:06.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423175,1732620793794,-500.0,0.00015275,2,"2024-11-26T11:33:13.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423176,1732620793817,-500.0,0.00015412,2,"2024-11-26T11:33:13.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423177,1732620793840,-500.0,0.00015549,2,"2024-11-26T11:33:13.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423178,1732620793864,-248.92,0.00015684,2,"2024-11-26T11:33:13.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423179,1732620793887,-500.0,0.00015686,2,"2024-11-26T11:33:13.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423180,1732620793910,-166.64,0.00015738,2,"2024-11-26T11:33:13.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423181,1732620793933,-647.15,0.00015823,2,"2024-11-26T11:33:13.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423182,1732620793956,-301.54,0.00016428,3,"2024-11-26T11:33:13.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423183,1732620793982,-2285.8,0.00016438,2,"2024-11-26T11:33:13.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423184,1732620794007,-2285.8,0.00016438,2,"2024-11-26T11:33:14.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423185,1732620794031,-500.0,0.00016438,2,"2024-11-26T11:33:14.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423186,1732620794055,-2285.8,0.00016438,2,"2024-11-26T11:33:14.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423187,1732620794078,-500.0,0.00016438,2,"2024-11-26T11:33:14.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423188,1732620794103,-2285.87,0.00016438,2,"2024-11-26T11:33:14.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423189,1732620794125,-500.0,0.00016438,2,"2024-11-26T11:33:14.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423190,1732620794148,-500.0,0.00016438,2,"2024-11-26T11:33:14.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423191,1732620794184,-500.0,0.00016438,2,"2024-11-26T11:33:14.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423192,1732620794206,-236.42,0.00016438,2,"2024-11-26T11:33:14.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423193,1732620794234,-250.23992345,0.00016438,2,"2024-11-26T11:33:14.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423194,1732620794258,-500.0,0.00016438,2,"2024-11-26T11:33:14.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423195,1732620794281,-500.0,0.00016438,2,"2024-11-26T11:33:14.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423196,1732620794303,-500.0,0.00016438,2,"2024-11-26T11:33:14.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423197,1732620794328,-500.0,0.00016438,2,"2024-11-26T11:33:14.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423198,1732620794354,-500.0,0.00016438,2,"2024-11-26T11:33:14.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423199,1732620794385,-500.0,0.00016438,2,"2024-11-26T11:33:14.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423200,1732620794409,-167.92525156,0.00016438,2,"2024-11-26T11:33:14.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423201,1732620794433,-500.0,0.00016438,2,"2024-11-26T11:33:14.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423202,1732620794457,-596.32,0.00016438,2,"2024-11-26T11:33:14.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423203,1732620794479,-241.57482499,0.00016438,2,"2024-11-26T11:33:14.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423206,1732621064588,186.51988759,0.000245,120,"2024-11-26T11:37:44.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423207,1732621068392,207.71398837,0.000245,120,"2024-11-26T11:37:48.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423208,1732621159782,-373.26408349,0.0001536,2,"2024-11-26T11:39:19.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423209,1732621159809,-745.23,0.00015417,2,"2024-11-26T11:39:19.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423210,1732621159833,-217.07587508,0.00015438,2,"2024-11-26T11:39:19.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423211,1732621159859,-1000.0,0.0001546,2,"2024-11-26T11:39:19.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423212,1732621159884,-200.0,0.00015538,2,"2024-11-26T11:39:19.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423213,1732621159909,-250.0,0.00015538,2,"2024-11-26T11:39:19.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423214,1732621159934,-250.0,0.00015658,2,"2024-11-26T11:39:19.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423215,1732621159960,-300.0,0.000157,5,"2024-11-26T11:39:19.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423216,1732621159985,-250.0,0.00015703,2,"2024-11-26T11:39:19.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423217,1732621160009,-600.0,0.000158,5,"2024-11-26T11:39:20.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423218,1732621160034,-900.0,0.000159,5,"2024-11-26T11:39:20.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423219,1732621160059,-37914.43004143,0.0001599,2,"2024-11-26T11:39:20.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423220,1732621232591,211.883184,0.000216,30,"2024-11-26T11:40:32.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423221,1732621280388,-23900.0,0.00015474,2,"2024-11-26T11:41:20.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423222,1732621303088,-10000.0,0.0001599,2,"2024-11-26T11:41:43.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423223,1732621329838,250.0,0.00015,2,"2024-11-26T11:42:09.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423224,1732621348866,-668.0,0.0001532,2,"2024-11-26T11:42:28.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423225,1732621349772,1065.07,0.00013402,2,"2024-11-26T11:42:29.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423226,1732621358968,-1300.0,0.0001532,2,"2024-11-26T11:42:38.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423227,1732621517313,-200.0,0.000153,5,"2024-11-26T11:45:17.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423228,1732621517340,-500.0,0.000154,5,"2024-11-26T11:45:17.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423229,1732621517366,-800.0,0.000155,5,"2024-11-26T11:45:17.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423230,1732621517391,-1000.0,0.000156,5,"2024-11-26T11:45:17.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423231,1732621517417,-1300.0,0.000157,5,"2024-11-26T11:45:17.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423232,1732621517442,-200.0,0.000158,5,"2024-11-26T11:45:17.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423233,1732621517468,-200.0,0.000159,5,"2024-11-26T11:45:17.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423234,1732621517492,-299.99,0.000162,4,"2024-11-26T11:45:17.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423235,1732621517519,-336.57,0.00016328,3,"2024-11-26T11:45:17.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423236,1732621517544,-168.28,0.00016328,3,"2024-11-26T11:45:17.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423237,1732621517578,-504.87,0.00016328,3,"2024-11-26T11:45:17.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423238,1732621517609,-626.8,0.00016328,3,"2024-11-26T11:45:17.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423239,1732621517643,-300.0,0.000164,5,"2024-11-26T11:45:17.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423240,1732621518226,-300.0,0.000165,6,"2024-11-26T11:45:18.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423241,1732621518264,-500.0,0.00016561,7,"2024-11-26T11:45:18.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423242,1732621518289,-500.0,0.00016561,7,"2024-11-26T11:45:18.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423243,1732621518343,-500.0,0.00016598,7,"2024-11-26T11:45:18.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423244,1732621518384,-300.0,0.000166,6,"2024-11-26T11:45:18.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423245,1732621518418,-500.0,0.00016661,7,"2024-11-26T11:45:18.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423246,1732621518444,-500.0,0.00016661,7,"2024-11-26T11:45:18.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423247,1732621518492,-300.0,0.000167,6,"2024-11-26T11:45:18.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423248,1732621518522,-594.0,0.000168,6,"2024-11-26T11:45:18.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423249,1732621518548,-500.0,0.00016893,7,"2024-11-26T11:45:18.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423250,1732621518602,-500.0,0.00016998,7,"2024-11-26T11:45:18.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423251,1732621518659,-1019.33870642,0.00016999,5,"2024-11-26T11:45:18.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423252,1732621518749,-12550.15129358,0.00017,7,"2024-11-26T11:45:18.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423253,1732621527159,-25000.0,0.00017,7,"2024-11-26T11:45:27.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423254,1732621529798,-8837.1300721,0.00017,7,"2024-11-26T11:45:29.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423255,1732621529839,-2741.23589483,0.00017645,10,"2024-11-26T11:45:29.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423256,1732621529864,-673.14,0.00017698,3,"2024-11-26T11:45:29.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423257,1732621529889,-336.56,0.00017698,3,"2024-11-26T11:45:29.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423258,1732621529922,-7855.64,0.000195,5,"2024-11-26T11:45:29.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423259,1732621529947,-239.43427534,0.00019549,5,"2024-11-26T11:45:29.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423260,1732621529971,-150.0,0.00019549,5,"2024-11-26T11:45:29.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423261,1732621529997,-161.113064,0.00019599,20,"2024-11-26T11:45:29.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423262,1732621530021,-152.0,0.00019692,3,"2024-11-26T11:45:30.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423263,1732621530045,-1890.57231203,0.000199,3,"2024-11-26T11:45:30.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423264,1732621530077,-1963.1743817,0.0002,7,"2024-11-26T11:45:30.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423265,1732621531789,-802.16344982,0.0002,7,"2024-11-26T11:45:31.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423266,1732621531825,-1013.0,0.0002,6,"2024-11-26T11:45:31.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423267,1732621605685,187.44,0.00016658,30,"2024-11-26T11:46:45.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423268,1732621608086,250.0,0.0001495,2,"2024-11-26T11:46:48.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423269,1732621611713,-300.0,0.00015008,2,"2024-11-26T11:46:51.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423270,1732621611741,-286.78,0.00015106,2,"2024-11-26T11:46:51.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423271,1732621611768,-188.50599756,0.0001519,2,"2024-11-26T11:46:51.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423272,1732621611794,-1475.39,0.0001523,2,"2024-11-26T11:46:51.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423273,1732621611822,-180.19,0.0001529,2,"2024-11-26T11:46:51.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423274,1732621611849,-158.5,0.00015291,2,"2024-11-26T11:46:51.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423275,1732621611876,-32.0,0.0001532,2,"2024-11-26T11:46:51.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423276,1732621611906,-167.21,0.00015445,2,"2024-11-26T11:46:51.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423277,1732621611934,-167.21,0.0001546,2,"2024-11-26T11:46:51.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423278,1732621611963,-163.30143344,0.00015476,2,"2024-11-26T11:46:51.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423279,1732621612029,250.0,0.0001495,2,"2024-11-26T11:46:52.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423281,1732621633334,-600.0,0.000153,5,"2024-11-26T11:47:13.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423282,1732621633357,-700.0,0.000154,5,"2024-11-26T11:47:13.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423291,1732621637309,-600.0,0.000154,5,"2024-11-26T11:47:17.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423295,1732621650637,-2000.0,0.000155,5,"2024-11-26T11:47:30.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423296,1732621650665,-1325.97,0.000156,5,"2024-11-26T11:47:30.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423297,1732621663828,-1374.03,0.000156,5,"2024-11-26T11:47:43.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423298,1732621663851,-3400.0,0.000157,5,"2024-11-26T11:47:43.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423299,1732621663876,-225.97,0.000158,5,"2024-11-26T11:47:43.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423300,1732621708117,-374.03,0.000158,5,"2024-11-26T11:48:28.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423301,1732621777830,1000.0,0.00014914,2,"2024-11-26T11:49:37.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423316,1732621831909,-1406.88,0.00015093,2,"2024-11-26T11:50:31.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423317,1732621831919,-250.0,0.00015103,2,"2024-11-26T11:50:31.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423318,1732621831928,-5195.46,0.00015194,2,"2024-11-26T11:50:31.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423319,1732621831938,-2317.25151,0.00015254,2,"2024-11-26T11:50:31.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423370,1732621832826,-380.7422355,0.00015254,2,"2024-11-26T11:50:32.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423372,1732621832838,-14972.0062545,0.00015254,2,"2024-11-26T11:50:32.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423374,1732621832848,-3.90856656,0.00015476,2,"2024-11-26T11:50:32.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423377,1732621832857,-167.21,0.00015491,2,"2024-11-26T11:50:32.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423378,1732621832866,-167.21,0.00015507,2,"2024-11-26T11:50:32.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423380,1732621832875,-167.21,0.00015522,2,"2024-11-26T11:50:32.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423382,1732621832885,-379.92,0.00015601,2,"2024-11-26T11:50:32.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423384,1732621832894,-535.81792543,0.00015601,2,"2024-11-26T11:50:32.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423387,1732621832906,-860.24207457,0.00015601,2,"2024-11-26T11:50:32.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423389,1732621832916,-1034.29,0.00015611,2,"2024-11-26T11:50:32.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423391,1732621832925,-172.26,0.00015641,2,"2024-11-26T11:50:32.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423393,1732621832935,-1065.07,0.00015666,2,"2024-11-26T11:50:32.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423395,1732621832944,-18062.41002731,0.000157,2,"2024-11-26T11:50:32.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423397,1732621832953,-18062.41002725,0.00015771,2,"2024-11-26T11:50:32.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423399,1732621832962,-1662.5563,0.0001578,2,"2024-11-26T11:50:32.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423401,1732621832971,-2500.0,0.0001578,2,"2024-11-26T11:50:32.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423403,1732621832980,-9999.99,0.00015781,2,"2024-11-26T11:50:32.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423404,1732621832989,-9999.99,0.00015781,2,"2024-11-26T11:50:32.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423406,1732621832999,-3263.79,0.00015781,2,"2024-11-26T11:50:32.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423408,1732621833008,-499.15,0.00015781,2,"2024-11-26T11:50:33.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423410,1732621833017,-1099.1,0.00015781,2,"2024-11-26T11:50:33.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423412,1732621833027,-4876.25,0.00015781,2,"2024-11-26T11:50:33.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423414,1732621833036,-150.99,0.00015781,2,"2024-11-26T11:50:33.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423416,1732621833045,-499.99,0.00015781,2,"2024-11-26T11:50:33.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423419,1732621833059,-17295.86,0.00015781,2,"2024-11-26T11:50:33.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423421,1732621833068,-1148.0,0.00015781,2,"2024-11-26T11:50:33.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423423,1732621833078,-40718.0029,0.00015781,2,"2024-11-26T11:50:33.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423425,1732621833087,-1435.54,0.000158,2,"2024-11-26T11:50:33.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423427,1732621833097,-999.99,0.000158,2,"2024-11-26T11:50:33.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423429,1732621833107,-290.44,0.000158,2,"2024-11-26T11:50:33.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423431,1732621833116,-395.83,0.000158,2,"2024-11-26T11:50:33.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423433,1732621833125,-1700.17,0.000158,2,"2024-11-26T11:50:33.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423435,1732621833135,-1372.35,0.000158,2,"2024-11-26T11:50:33.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423437,1732621833143,-150.99,0.000158,2,"2024-11-26T11:50:33.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423439,1732621833152,-46302.43768652,0.000158,2,"2024-11-26T11:50:33.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423441,1732621833164,-11628.04828773,0.000158,2,"2024-11-26T11:50:33.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423445,1732621833196,-10895.25609681,0.000158,2,"2024-11-26T11:50:33.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423447,1732621833207,-4772.68792894,0.000158,2,"2024-11-26T11:50:33.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423449,1732621833217,-166.83757373,0.000158,2,"2024-11-26T11:50:33.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423451,1732621833226,-165.81,0.00015818,2,"2024-11-26T11:50:33.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423453,1732621833235,-18062.41002725,0.00015842,2,"2024-11-26T11:50:33.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423455,1732621833245,-475.65,0.0001585,2,"2024-11-26T11:50:33.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423457,1732621833255,-299.99,0.0001585,2,"2024-11-26T11:50:33.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423459,1732621833265,-9999.99,0.00015861,2,"2024-11-26T11:50:33.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423461,1732621833274,-780.58,0.00015861,2,"2024-11-26T11:50:33.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423463,1732621833284,-1440.56,0.00015861,2,"2024-11-26T11:50:33.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423465,1732621833294,-286.78,0.00015861,2,"2024-11-26T11:50:33.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423467,1732621833305,-179.53830319,0.00015879,2,"2024-11-26T11:50:33.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423469,1732621833318,-500.0,0.00015879,2,"2024-11-26T11:50:33.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423471,1732621833329,-500.0,0.00015879,2,"2024-11-26T11:50:33.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423473,1732621833340,-500.0,0.00015879,2,"2024-11-26T11:50:33.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423475,1732621833350,-500.0,0.00015879,2,"2024-11-26T11:50:33.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423478,1732621833360,-500.0,0.00015879,2,"2024-11-26T11:50:33.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423480,1732621833370,-500.0,0.00015879,2,"2024-11-26T11:50:33.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423482,1732621833380,-500.0,0.00015879,2,"2024-11-26T11:50:33.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423484,1732621833391,-500.0,0.00015879,2,"2024-11-26T11:50:33.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423486,1732621833401,-500.0,0.00015879,2,"2024-11-26T11:50:33.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423488,1732621833411,-500.0,0.00015879,2,"2024-11-26T11:50:33.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423490,1732621833421,-500.0,0.00015879,2,"2024-11-26T11:50:33.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423492,1732621833431,-352.99319585,0.00015879,2,"2024-11-26T11:50:33.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423494,1732621833440,-500.0,0.00015879,2,"2024-11-26T11:50:33.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423496,1732621833450,-200.0,0.00015879,2,"2024-11-26T11:50:33.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423498,1732621833459,-534.98055201,0.00015879,2,"2024-11-26T11:50:33.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423500,1732621833469,-500.0,0.00015879,2,"2024-11-26T11:50:33.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423502,1732621833478,-543.26168379,0.00015879,2,"2024-11-26T11:50:33.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423504,1732621833488,-500.0,0.00015879,2,"2024-11-26T11:50:33.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423506,1732621833497,-500.0,0.00015879,2,"2024-11-26T11:50:33.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423507,1732621833506,-500.0,0.00015879,2,"2024-11-26T11:50:33.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423510,1732621833516,-406.77863636,0.00015879,2,"2024-11-26T11:50:33.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423512,1732621833526,-420.66587862,0.00015879,2,"2024-11-26T11:50:33.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423514,1732621833536,-500.0,0.00015879,2,"2024-11-26T11:50:33.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423516,1732621833546,-196.00888595,0.0001588,2,"2024-11-26T11:50:33.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423518,1732621833559,-40587.90028431,0.0001588,2,"2024-11-26T11:50:33.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423520,1732621833571,-7233.66025754,0.0001588,2,"2024-11-26T11:50:33.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423525,1732621833610,-74346.90108,0.0001588,2,"2024-11-26T11:50:33.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423527,1732621833621,-36309.59809391,0.0001588,2,"2024-11-26T11:50:33.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423529,1732621833633,-850.03632916,0.0001588,2,"2024-11-26T11:50:33.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423531,1732621833645,-405.35,0.0001588,2,"2024-11-26T11:50:33.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423532,1732621833657,-550.7502,0.0001588,2,"2024-11-26T11:50:33.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423533,1732621833668,-4480.0,0.0001588,2,"2024-11-26T11:50:33.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423534,1732621833680,-1356.75855701,0.0001588,2,"2024-11-26T11:50:33.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423535,1732621833691,-1947.35,0.0001588,2,"2024-11-26T11:50:33.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423558,1732621837932,-1030.27,0.00015155,2,"2024-11-26T11:50:37.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423559,1732621837941,-619.73,0.000157,2,"2024-11-26T11:50:37.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423560,1732621837958,-330.0588125,0.000157,2,"2024-11-26T11:50:37.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423562,1732621838988,-18508.15809197,0.000157,2,"2024-11-26T11:50:38.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423563,1732621838998,-1041095.40776952,0.0001588,2,"2024-11-26T11:50:38.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423564,1732621839007,-600.0,0.000159,5,"2024-11-26T11:50:39.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423565,1732621839016,-166.83757368,0.00015908,2,"2024-11-26T11:50:39.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423566,1732621839025,-18062.41002725,0.00015913,2,"2024-11-26T11:50:39.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423567,1732621839035,-18062.41002725,0.00015984,2,"2024-11-26T11:50:39.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423568,1732621839306,-1597.91343507,0.0001599,2,"2024-11-26T11:50:39.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423569,1732621839321,-193.72,0.00016,2,"2024-11-26T11:50:39.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423570,1732621839331,-193.72,0.00016,2,"2024-11-26T11:50:39.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423571,1732621839341,-193.72,0.00016,2,"2024-11-26T11:50:39.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423572,1732621839351,-193.72,0.00016,2,"2024-11-26T11:50:39.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423573,1732621839361,-193.72,0.00016,2,"2024-11-26T11:50:39.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423574,1732621839371,-193.72,0.00016,2,"2024-11-26T11:50:39.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423575,1732621839380,-193.72,0.00016,2,"2024-11-26T11:50:39.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423576,1732621839391,-193.72,0.00016,2,"2024-11-26T11:50:39.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423577,1732621839400,-193.72,0.00016,2,"2024-11-26T11:50:39.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423578,1732621839410,-193.72,0.00016,2,"2024-11-26T11:50:39.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423579,1732621839420,-193.72,0.00016,2,"2024-11-26T11:50:39.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423580,1732621839430,-193.72,0.00016,2,"2024-11-26T11:50:39.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423581,1732621839440,-193.72,0.00016,2,"2024-11-26T11:50:39.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423582,1732621839449,-193.72,0.00016,2,"2024-11-26T11:50:39.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423583,1732621839459,-193.72,0.00016,2,"2024-11-26T11:50:39.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423584,1732621839468,-193.72,0.00016,2,"2024-11-26T11:50:39.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423585,1732621839478,-193.72,0.00016,2,"2024-11-26T11:50:39.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423586,1732621839487,-193.72,0.00016,2,"2024-11-26T11:50:39.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423587,1732621839496,-193.72,0.00016,2,"2024-11-26T11:50:39.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423588,1732621839506,-193.72,0.00016,2,"2024-11-26T11:50:39.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423589,1732621839515,-166.83757368,0.00016015,2,"2024-11-26T11:50:39.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423590,1732621839526,-18062.41002725,0.00016054,2,"2024-11-26T11:50:39.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423591,1732621839535,-9999.99,0.00016116,2,"2024-11-26T11:50:39.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423592,1732621839544,-166.83757368,0.00016123,2,"2024-11-26T11:50:39.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423593,1732621839553,-18062.41002725,0.00016125,2,"2024-11-26T11:50:39.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423594,1732621839567,-725.26,0.00016192,2,"2024-11-26T11:50:39.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423595,1732621839578,-435.82,0.00016192,2,"2024-11-26T11:50:39.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423596,1732621839587,-18062.41002725,0.00016196,2,"2024-11-26T11:50:39.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423597,1732621839597,-166.83757368,0.0001623,2,"2024-11-26T11:50:39.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423598,1732621839606,-15629.8182,0.00016238,2,"2024-11-26T11:50:39.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423599,1732621839616,-4549.0362,0.00016238,2,"2024-11-26T11:50:39.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423600,1732621839626,-18062.41002725,0.00016267,2,"2024-11-26T11:50:39.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423602,1732621839635,-150.0,0.000163,2,"2024-11-26T11:50:39.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423604,1732621839645,-2281.853,0.00016338,2,"2024-11-26T11:50:39.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423606,1732621839654,-182.515,0.00016338,2,"2024-11-26T11:50:39.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423609,1732621839663,-194.91002756,0.00016338,2,"2024-11-26T11:50:39.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423611,1732621839672,-160.01012208,0.00016338,2,"2024-11-26T11:50:39.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423613,1732621839682,-166.83757368,0.00016338,2,"2024-11-26T11:50:39.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423615,1732621839691,-654.3283112,0.00016338,2,"2024-11-26T11:50:39.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423617,1732621839700,-466.49681546,0.00016338,2,"2024-11-26T11:50:39.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423619,1732621839713,-100000.0,0.00016338,2,"2024-11-26T11:50:39.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423621,1732621839722,-1000.0,0.00016338,2,"2024-11-26T11:50:39.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423623,1732621839731,-909.5602,0.00016338,2,"2024-11-26T11:50:39.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423625,1732621839741,-1000.0,0.00016338,2,"2024-11-26T11:50:39.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423627,1732621839751,-32383.2583,0.00016338,2,"2024-11-26T11:50:39.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423629,1732621839761,-2500.0,0.00016338,2,"2024-11-26T11:50:39.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423631,1732621839770,-4305.53689805,0.00016338,2,"2024-11-26T11:50:39.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423633,1732621839780,-797.0,0.00016411,2,"2024-11-26T11:50:39.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423635,1732621839789,-719.0,0.00016411,2,"2024-11-26T11:50:39.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423637,1732621839798,-928.78,0.00016437,2,"2024-11-26T11:50:39.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423639,1732621839807,-1000.0,0.00016437,2,"2024-11-26T11:50:39.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423641,1732621839820,-500.0,0.00016438,2,"2024-11-26T11:50:39.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423643,1732621839829,-500.0,0.00016438,2,"2024-11-26T11:50:39.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423645,1732621839844,-500.0,0.00016438,2,"2024-11-26T11:50:39.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423647,1732621839854,-500.0,0.00016438,2,"2024-11-26T11:50:39.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423649,1732621839863,-500.0,0.00016438,2,"2024-11-26T11:50:39.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423651,1732621839874,-500.0,0.00016438,2,"2024-11-26T11:50:39.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423653,1732621839883,-501.00637469,0.00016438,2,"2024-11-26T11:50:39.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423655,1732621839893,-431.28164159,0.00016438,2,"2024-11-26T11:50:39.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423657,1732621839903,-500.0,0.00016438,2,"2024-11-26T11:50:39.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423659,1732621839913,-500.0,0.00016438,2,"2024-11-26T11:50:39.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423661,1732621839923,-500.0,0.00016438,2,"2024-11-26T11:50:39.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423664,1732621839933,-500.0,0.00016438,2,"2024-11-26T11:50:39.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423666,1732621839944,-506.12056831,0.00016438,2,"2024-11-26T11:50:39.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423668,1732621839954,-500.0,0.00016438,2,"2024-11-26T11:50:39.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423670,1732621839964,-453.44095157,0.00016438,2,"2024-11-26T11:50:39.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423672,1732621839974,-500.0,0.00016438,2,"2024-11-26T11:50:39.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423674,1732621839983,-500.0,0.00016438,2,"2024-11-26T11:50:39.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423676,1732621839993,-500.0,0.00016438,2,"2024-11-26T11:50:39.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423678,1732621840003,-500.0,0.00016438,2,"2024-11-26T11:50:40.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423680,1732621840014,-500.0,0.00016438,2,"2024-11-26T11:50:40.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423682,1732621840024,-500.0,0.00016438,2,"2024-11-26T11:50:40.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423684,1732621840034,-500.0,0.00016438,2,"2024-11-26T11:50:40.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423686,1732621840045,-500.0,0.00016438,2,"2024-11-26T11:50:40.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423688,1732621840055,-500.0,0.00016438,2,"2024-11-26T11:50:40.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423690,1732621840071,-500.0,0.00016438,2,"2024-11-26T11:50:40.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423692,1732621840080,-500.0,0.00016438,2,"2024-11-26T11:50:40.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423694,1732621840090,-500.0,0.00016438,2,"2024-11-26T11:50:40.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423696,1732621840100,-500.0,0.00016438,2,"2024-11-26T11:50:40.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423698,1732621840110,-500.0,0.00016438,2,"2024-11-26T11:50:40.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423700,1732621840119,-500.0,0.00016438,2,"2024-11-26T11:50:40.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423702,1732621840128,-500.0,0.00016438,2,"2024-11-26T11:50:40.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423704,1732621840137,-500.0,0.00016438,2,"2024-11-26T11:50:40.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423706,1732621840148,-500.0,0.00016438,2,"2024-11-26T11:50:40.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423708,1732621840158,-500.0,0.00016438,2,"2024-11-26T11:50:40.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423710,1732621840167,-500.0,0.00016438,2,"2024-11-26T11:50:40.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423712,1732621840177,-500.0,0.00016438,2,"2024-11-26T11:50:40.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423714,1732621840187,-500.0,0.00016438,2,"2024-11-26T11:50:40.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423716,1732621840197,-500.0,0.00016438,2,"2024-11-26T11:50:40.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423718,1732621840206,-500.0,0.00016438,2,"2024-11-26T11:50:40.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423720,1732621840218,-500.0,0.00016438,2,"2024-11-26T11:50:40.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423722,1732621840228,-500.0,0.00016438,2,"2024-11-26T11:50:40.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423724,1732621840237,-500.0,0.00016438,2,"2024-11-26T11:50:40.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423726,1732621840247,-500.0,0.00016438,2,"2024-11-26T11:50:40.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423728,1732621840256,-500.0,0.00016438,2,"2024-11-26T11:50:40.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423730,1732621840266,-500.0,0.00016438,2,"2024-11-26T11:50:40.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423732,1732621840275,-500.0,0.00016438,2,"2024-11-26T11:50:40.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423734,1732621840285,-500.0,0.00016438,2,"2024-11-26T11:50:40.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423737,1732621840295,-500.0,0.00016438,2,"2024-11-26T11:50:40.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423739,1732621840305,-500.0,0.00016438,2,"2024-11-26T11:50:40.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423741,1732621840318,-500.0,0.00016438,2,"2024-11-26T11:50:40.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423743,1732621840328,-500.0,0.00016438,2,"2024-11-26T11:50:40.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423745,1732621840338,-500.0,0.00016438,2,"2024-11-26T11:50:40.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423747,1732621840348,-500.0,0.00016438,2,"2024-11-26T11:50:40.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423749,1732621840359,-500.0,0.00016438,2,"2024-11-26T11:50:40.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423751,1732621840369,-500.0,0.00016438,2,"2024-11-26T11:50:40.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423753,1732621840379,-500.0,0.00016438,2,"2024-11-26T11:50:40.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423755,1732621840389,-500.0,0.00016438,2,"2024-11-26T11:50:40.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423757,1732621840399,-500.0,0.00016438,2,"2024-11-26T11:50:40.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423759,1732621840408,-500.0,0.00016438,2,"2024-11-26T11:50:40.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423761,1732621840419,-500.0,0.00016438,2,"2024-11-26T11:50:40.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423763,1732621840428,-500.0,0.00016438,2,"2024-11-26T11:50:40.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423765,1732621840438,-500.0,0.00016438,2,"2024-11-26T11:50:40.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423767,1732621840448,-386.4,0.00016438,2,"2024-11-26T11:50:40.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423769,1732621840457,-625.37,0.00016438,2,"2024-11-26T11:50:40.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423771,1732621840467,-625.37,0.00016438,2,"2024-11-26T11:50:40.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423773,1732621840476,-625.37,0.00016438,2,"2024-11-26T11:50:40.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423775,1732621840486,-625.37,0.00016438,2,"2024-11-26T11:50:40.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423777,1732621840496,-500.0,0.00016438,2,"2024-11-26T11:50:40.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423779,1732621840506,-625.37,0.00016438,2,"2024-11-26T11:50:40.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423781,1732621840516,-625.37,0.00016438,2,"2024-11-26T11:50:40.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423783,1732621840526,-500.0,0.00016438,2,"2024-11-26T11:50:40.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423785,1732621840535,-506.76303599,0.00016438,2,"2024-11-26T11:50:40.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423787,1732621840545,-625.37,0.00016438,2,"2024-11-26T11:50:40.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423789,1732621840555,-500.0,0.00016438,2,"2024-11-26T11:50:40.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423791,1732621840571,-625.37,0.00016438,2,"2024-11-26T11:50:40.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423793,1732621840583,-625.37,0.00016438,2,"2024-11-26T11:50:40.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423795,1732621840593,-625.37,0.00016438,2,"2024-11-26T11:50:40.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423797,1732621840603,-625.37,0.00016438,2,"2024-11-26T11:50:40.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423799,1732621840612,-625.37,0.00016438,2,"2024-11-26T11:50:40.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423801,1732621840622,-625.37,0.00016438,2,"2024-11-26T11:50:40.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423803,1732621840632,-625.37,0.00016438,2,"2024-11-26T11:50:40.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423805,1732621840642,-625.37,0.00016438,2,"2024-11-26T11:50:40.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423807,1732621840651,-625.37,0.00016438,2,"2024-11-26T11:50:40.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423809,1732621840661,-625.37,0.00016438,2,"2024-11-26T11:50:40.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423811,1732621840670,-625.37,0.00016438,2,"2024-11-26T11:50:40.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423813,1732621840680,-625.37,0.00016438,2,"2024-11-26T11:50:40.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423815,1732621840689,-500.0,0.00016438,2,"2024-11-26T11:50:40.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423817,1732621840699,-625.37,0.00016438,2,"2024-11-26T11:50:40.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423819,1732621840710,-500.0,0.00016438,2,"2024-11-26T11:50:40.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423821,1732621840722,-625.37,0.00016438,2,"2024-11-26T11:50:40.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423823,1732621840731,-500.0,0.00016438,2,"2024-11-26T11:50:40.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423825,1732621840740,-625.37,0.00016438,2,"2024-11-26T11:50:40.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423827,1732621840750,-625.37,0.00016438,2,"2024-11-26T11:50:40.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423829,1732621840760,-500.0,0.00016438,2,"2024-11-26T11:50:40.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423831,1732621840770,-625.45279181,0.00016438,2,"2024-11-26T11:50:40.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423833,1732621840779,-500.0,0.00016438,2,"2024-11-26T11:50:40.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423835,1732621840789,-500.0,0.00016438,2,"2024-11-26T11:50:40.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423837,1732621840800,-500.0,0.00016438,2,"2024-11-26T11:50:40.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423839,1732621840809,-500.0,0.00016438,2,"2024-11-26T11:50:40.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423841,1732621840823,-500.0,0.00016438,2,"2024-11-26T11:50:40.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423843,1732621840833,-500.0,0.00016438,2,"2024-11-26T11:50:40.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423845,1732621840842,-512.68177685,0.00016438,2,"2024-11-26T11:50:40.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423847,1732621840851,-500.0,0.00016438,2,"2024-11-26T11:50:40.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423849,1732621840861,-500.0,0.00016438,2,"2024-11-26T11:50:40.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423851,1732621840870,-500.0,0.00016438,2,"2024-11-26T11:50:40.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423853,1732621840879,-500.0,0.00016438,2,"2024-11-26T11:50:40.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423855,1732621840889,-500.0,0.00016438,2,"2024-11-26T11:50:40.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423858,1732621840898,-500.0,0.00016438,2,"2024-11-26T11:50:40.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423860,1732621840907,-500.0,0.00016438,2,"2024-11-26T11:50:40.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423862,1732621840916,-500.0,0.00016438,2,"2024-11-26T11:50:40.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423864,1732621840926,-500.0,0.00016438,2,"2024-11-26T11:50:40.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423865,1732621840935,-500.0,0.00016438,2,"2024-11-26T11:50:40.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423868,1732621840944,-500.0,0.00016438,2,"2024-11-26T11:50:40.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423870,1732621840953,-500.0,0.00016438,2,"2024-11-26T11:50:40.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423872,1732621840964,-500.0,0.00016438,2,"2024-11-26T11:50:40.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423874,1732621840973,-500.0,0.00016438,2,"2024-11-26T11:50:40.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423876,1732621840982,-500.0,0.00016438,2,"2024-11-26T11:50:40.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423878,1732621840991,-462.36151407,0.00016438,2,"2024-11-26T11:50:40.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423880,1732621841001,-500.0,0.00016438,2,"2024-11-26T11:50:41.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423882,1732621841010,-500.0,0.00016438,2,"2024-11-26T11:50:41.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423884,1732621841020,-378.34468414,0.00016438,2,"2024-11-26T11:50:41.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423886,1732621841029,-652.03,0.00016438,2,"2024-11-26T11:50:41.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423888,1732621841038,-652.03,0.00016438,2,"2024-11-26T11:50:41.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423890,1732621841047,-652.03,0.00016438,2,"2024-11-26T11:50:41.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423892,1732621841057,-652.03,0.00016438,2,"2024-11-26T11:50:41.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423894,1732621841070,-652.03,0.00016438,2,"2024-11-26T11:50:41.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423896,1732621841080,-652.03,0.00016438,2,"2024-11-26T11:50:41.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423898,1732621841090,-652.03,0.00016438,2,"2024-11-26T11:50:41.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423900,1732621841099,-652.03,0.00016438,2,"2024-11-26T11:50:41.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423902,1732621841109,-652.03,0.00016438,2,"2024-11-26T11:50:41.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423904,1732621841119,-652.03,0.00016438,2,"2024-11-26T11:50:41.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423906,1732621841128,-652.03,0.00016438,2,"2024-11-26T11:50:41.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423908,1732621841137,-652.03,0.00016438,2,"2024-11-26T11:50:41.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423910,1732621841146,-652.03,0.00016438,2,"2024-11-26T11:50:41.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423912,1732621841155,-652.03,0.00016438,2,"2024-11-26T11:50:41.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423914,1732621841165,-652.03,0.00016438,2,"2024-11-26T11:50:41.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423916,1732621841174,-652.03,0.00016438,2,"2024-11-26T11:50:41.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423918,1732621841183,-652.03,0.00016438,2,"2024-11-26T11:50:41.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423920,1732621841192,-652.03,0.00016438,2,"2024-11-26T11:50:41.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423922,1732621841202,-500.0,0.00016438,2,"2024-11-26T11:50:41.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423924,1732621841211,-652.03,0.00016438,2,"2024-11-26T11:50:41.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423926,1732621841221,-500.0,0.00016438,2,"2024-11-26T11:50:41.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423928,1732621841230,-652.03,0.00016438,2,"2024-11-26T11:50:41.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423930,1732621841239,-500.0,0.00016438,2,"2024-11-26T11:50:41.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423932,1732621841248,-500.0,0.00016438,2,"2024-11-26T11:50:41.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423934,1732621841258,-652.03,0.00016438,2,"2024-11-26T11:50:41.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423936,1732621841267,-500.0,0.00016438,2,"2024-11-26T11:50:41.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423938,1732621841276,-652.03,0.00016438,2,"2024-11-26T11:50:41.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423940,1732621841285,-500.0,0.00016438,2,"2024-11-26T11:50:41.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423942,1732621841295,-652.03,0.00016438,2,"2024-11-26T11:50:41.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423944,1732621841304,-500.0,0.00016438,2,"2024-11-26T11:50:41.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423946,1732621841317,-652.11250607,0.00016438,2,"2024-11-26T11:50:41.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423947,1732621841325,-500.0,0.00016438,2,"2024-11-26T11:50:41.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423948,1732621841335,-203.97485554,0.00016438,2,"2024-11-26T11:50:41.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423949,1732621841344,-500.0,0.00016438,2,"2024-11-26T11:50:41.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423950,1732621841353,-500.0,0.00016438,2,"2024-11-26T11:50:41.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423951,1732621841364,-500.0,0.00016438,2,"2024-11-26T11:50:41.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423952,1732621841374,-500.0,0.00016438,2,"2024-11-26T11:50:41.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423953,1732621841383,-500.0,0.00016438,2,"2024-11-26T11:50:41.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423954,1732621841393,-500.0,0.00016438,2,"2024-11-26T11:50:41.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423955,1732621841402,-500.0,0.00016438,2,"2024-11-26T11:50:41.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423956,1732621841411,-500.0,0.00016438,2,"2024-11-26T11:50:41.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423957,1732621841421,-500.0,0.00016438,2,"2024-11-26T11:50:41.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423958,1732621841431,-500.0,0.00016438,2,"2024-11-26T11:50:41.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423960,1732621841440,-468.26071798,0.00016438,2,"2024-11-26T11:50:41.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423962,1732621841449,-500.0,0.00016438,2,"2024-11-26T11:50:41.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423964,1732621841458,-500.0,0.00016438,2,"2024-11-26T11:50:41.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423966,1732621841468,-500.0,0.00016438,2,"2024-11-26T11:50:41.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423968,1732621841477,-500.0,0.00016438,2,"2024-11-26T11:50:41.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423970,1732621841486,-500.0,0.00016438,2,"2024-11-26T11:50:41.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423972,1732621841495,-500.0,0.00016438,2,"2024-11-26T11:50:41.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423974,1732621841505,-500.0,0.00016438,2,"2024-11-26T11:50:41.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423976,1732621841514,-500.0,0.00016438,2,"2024-11-26T11:50:41.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423978,1732621841524,-579.26896148,0.00016438,2,"2024-11-26T11:50:41.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423980,1732621841533,-500.0,0.00016438,2,"2024-11-26T11:50:41.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423982,1732621841543,-500.0,0.00016438,2,"2024-11-26T11:50:41.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423984,1732621841552,-500.0,0.00016438,2,"2024-11-26T11:50:41.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423986,1732621841561,-592.63,0.00016438,2,"2024-11-26T11:50:41.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423988,1732621841574,-500.0,0.00016438,2,"2024-11-26T11:50:41.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423990,1732621841583,-500.0,0.00016438,2,"2024-11-26T11:50:41.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423992,1732621841592,-500.0,0.00016438,2,"2024-11-26T11:50:41.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423994,1732621841601,-500.0,0.00016438,2,"2024-11-26T11:50:41.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423996,1732621841610,-500.0,0.00016438,2,"2024-11-26T11:50:41.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343423998,1732621841619,-500.0,0.00016438,2,"2024-11-26T11:50:41.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424000,1732621841629,-437.76983651,0.00016438,2,"2024-11-26T11:50:41.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424002,1732621841638,-500.0,0.00016438,2,"2024-11-26T11:50:41.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424004,1732621841647,-500.0,0.00016438,2,"2024-11-26T11:50:41.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424006,1732621841656,-593.86,0.00016438,2,"2024-11-26T11:50:41.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424008,1732621841665,-500.0,0.00016438,2,"2024-11-26T11:50:41.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424010,1732621841675,-500.0,0.00016438,2,"2024-11-26T11:50:41.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424012,1732621841683,-500.0,0.00016438,2,"2024-11-26T11:50:41.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424014,1732621841692,-500.0,0.00016438,2,"2024-11-26T11:50:41.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424016,1732621841702,-500.0,0.00016438,2,"2024-11-26T11:50:41.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424018,1732621841715,-500.0,0.00016438,2,"2024-11-26T11:50:41.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424020,1732621841724,-500.0,0.00016438,2,"2024-11-26T11:50:41.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424022,1732621841733,-500.0,0.00016438,2,"2024-11-26T11:50:41.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424024,1732621841743,-500.0,0.00016438,2,"2024-11-26T11:50:41.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424026,1732621841753,-500.0,0.00016438,2,"2024-11-26T11:50:41.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424028,1732621841763,-500.0,0.00016438,2,"2024-11-26T11:50:41.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424030,1732621841772,-500.0,0.00016438,2,"2024-11-26T11:50:41.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424032,1732621841783,-500.0,0.00016438,2,"2024-11-26T11:50:41.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424034,1732621841792,-500.0,0.00016438,2,"2024-11-26T11:50:41.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424036,1732621841801,-500.0,0.00016438,2,"2024-11-26T11:50:41.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424038,1732621841810,-500.0,0.00016438,2,"2024-11-26T11:50:41.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424040,1732621841824,-500.0,0.00016438,2,"2024-11-26T11:50:41.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424042,1732621841833,-500.0,0.00016438,2,"2024-11-26T11:50:41.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424044,1732621841842,-500.0,0.00016438,2,"2024-11-26T11:50:41.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424046,1732621841852,-500.0,0.00016438,2,"2024-11-26T11:50:41.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424048,1732621841861,-500.0,0.00016438,2,"2024-11-26T11:50:41.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424049,1732621841871,-500.0,0.00016438,2,"2024-11-26T11:50:41.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424051,1732621841880,-500.0,0.00016438,2,"2024-11-26T11:50:41.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424053,1732621841890,-500.0,0.00016438,2,"2024-11-26T11:50:41.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424055,1732621841899,-500.0,0.00016438,2,"2024-11-26T11:50:41.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424058,1732621841909,-500.0,0.00016438,2,"2024-11-26T11:50:41.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424060,1732621841918,-593.76,0.00016438,2,"2024-11-26T11:50:41.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424061,1732621841927,-500.0,0.00016438,2,"2024-11-26T11:50:41.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424064,1732621841937,-500.0,0.00016438,2,"2024-11-26T11:50:41.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424065,1732621841946,-500.0,0.00016438,2,"2024-11-26T11:50:41.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424067,1732621841956,-500.0,0.00016438,2,"2024-11-26T11:50:41.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424069,1732621841965,-500.0,0.00016438,2,"2024-11-26T11:50:41.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424072,1732621841975,-500.0,0.00016438,2,"2024-11-26T11:50:41.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424073,1732621841984,-500.0,0.00016438,2,"2024-11-26T11:50:41.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424076,1732621841994,-500.0,0.00016438,2,"2024-11-26T11:50:41.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424078,1732621842003,-500.0,0.00016438,2,"2024-11-26T11:50:42.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424080,1732621842013,-500.0,0.00016438,2,"2024-11-26T11:50:42.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424082,1732621842022,-315.6411835,0.00016438,2,"2024-11-26T11:50:42.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424084,1732621842031,-507.12745768,0.00016438,2,"2024-11-26T11:50:42.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424086,1732621842040,-500.0,0.00016438,2,"2024-11-26T11:50:42.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424088,1732621842050,-500.0,0.00016438,2,"2024-11-26T11:50:42.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424090,1732621842059,-500.0,0.00016438,2,"2024-11-26T11:50:42.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424092,1732621842072,-500.0,0.00016438,2,"2024-11-26T11:50:42.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424094,1732621842082,-500.0,0.00016438,2,"2024-11-26T11:50:42.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424096,1732621842091,-500.0,0.00016438,2,"2024-11-26T11:50:42.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424098,1732621842100,-270.67773137,0.00016438,2,"2024-11-26T11:50:42.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424100,1732621842109,-500.0,0.00016438,2,"2024-11-26T11:50:42.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424102,1732621842119,-500.0,0.00016438,2,"2024-11-26T11:50:42.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424103,1732621842128,-500.0,0.00016438,2,"2024-11-26T11:50:42.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424105,1732621842137,-500.0,0.00016438,2,"2024-11-26T11:50:42.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424107,1732621842145,-500.0,0.00016438,2,"2024-11-26T11:50:42.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424109,1732621842155,-500.0,0.00016438,2,"2024-11-26T11:50:42.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424111,1732621842163,-500.0,0.00016438,2,"2024-11-26T11:50:42.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424113,1732621842173,-500.0,0.00016438,2,"2024-11-26T11:50:42.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424115,1732621842182,-500.0,0.00016438,2,"2024-11-26T11:50:42.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424117,1732621842191,-500.0,0.00016438,2,"2024-11-26T11:50:42.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424119,1732621842200,-500.0,0.00016438,2,"2024-11-26T11:50:42.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424121,1732621842210,-197.44063924,0.00016438,2,"2024-11-26T11:50:42.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424123,1732621842220,-188.61982721,0.00016438,2,"2024-11-26T11:50:42.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424125,1732621842232,-500.0,0.00016438,2,"2024-11-26T11:50:42.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424127,1732621842241,-500.0,0.00016438,2,"2024-11-26T11:50:42.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424129,1732621842250,-500.0,0.00016438,2,"2024-11-26T11:50:42.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424132,1732621842260,-500.0,0.00016438,2,"2024-11-26T11:50:42.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424134,1732621842269,-500.0,0.00016438,2,"2024-11-26T11:50:42.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424135,1732621842280,-500.0,0.00016438,2,"2024-11-26T11:50:42.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424138,1732621842290,-500.0,0.00016438,2,"2024-11-26T11:50:42.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424139,1732621842299,-500.0,0.00016438,2,"2024-11-26T11:50:42.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424142,1732621842310,-274.34371298,0.00016438,2,"2024-11-26T11:50:42.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424144,1732621842326,-500.0,0.00016438,2,"2024-11-26T11:50:42.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424146,1732621842336,-174.64195475,0.00016438,2,"2024-11-26T11:50:42.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424147,1732621842344,-500.0,0.00016438,2,"2024-11-26T11:50:42.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424148,1732621842354,-500.0,0.00016438,2,"2024-11-26T11:50:42.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424149,1732621842363,-500.0,0.00016438,2,"2024-11-26T11:50:42.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424150,1732621842373,-500.0,0.00016438,2,"2024-11-26T11:50:42.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424151,1732621842382,-500.0,0.00016438,2,"2024-11-26T11:50:42.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424152,1732621842391,-500.0,0.00016438,2,"2024-11-26T11:50:42.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424153,1732621842405,-500.0,0.00016438,2,"2024-11-26T11:50:42.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424154,1732621842414,-500.0,0.00016438,2,"2024-11-26T11:50:42.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424155,1732621842424,-500.0,0.00016438,2,"2024-11-26T11:50:42.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424156,1732621842433,-500.0,0.00016438,2,"2024-11-26T11:50:42.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424158,1732621842443,-500.0,0.00016438,2,"2024-11-26T11:50:42.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424160,1732621842452,-512.97014248,0.00016438,2,"2024-11-26T11:50:42.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424161,1732621842461,-500.0,0.00016438,2,"2024-11-26T11:50:42.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424163,1732621842471,-500.0,0.00016438,2,"2024-11-26T11:50:42.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424165,1732621842480,-500.0,0.00016438,2,"2024-11-26T11:50:42.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424167,1732621842489,-500.0,0.00016438,2,"2024-11-26T11:50:42.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424169,1732621842499,-500.0,0.00016438,2,"2024-11-26T11:50:42.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424171,1732621842508,-500.0,0.00016438,2,"2024-11-26T11:50:42.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424173,1732621842518,-500.0,0.00016438,2,"2024-11-26T11:50:42.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424175,1732621842527,-500.0,0.00016438,2,"2024-11-26T11:50:42.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424177,1732621842536,-283.875641,0.00016438,2,"2024-11-26T11:50:42.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424179,1732621842546,-500.0,0.00016438,2,"2024-11-26T11:50:42.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424181,1732621842555,-504.08470751,0.00016438,2,"2024-11-26T11:50:42.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424183,1732621842568,-500.0,0.00016438,2,"2024-11-26T11:50:42.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424185,1732621842577,-500.0,0.00016438,2,"2024-11-26T11:50:42.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424187,1732621842586,-500.0,0.00016438,2,"2024-11-26T11:50:42.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424188,1732621842596,-500.0,0.00016438,2,"2024-11-26T11:50:42.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424190,1732621842606,-500.0,0.00016438,2,"2024-11-26T11:50:42.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424192,1732621842615,-500.0,0.00016438,2,"2024-11-26T11:50:42.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424194,1732621842624,-500.0,0.00016438,2,"2024-11-26T11:50:42.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424197,1732621842634,-500.0,0.00016438,2,"2024-11-26T11:50:42.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424199,1732621842643,-500.0,0.00016438,2,"2024-11-26T11:50:42.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424201,1732621842653,-500.0,0.00016438,2,"2024-11-26T11:50:42.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424204,1732621842662,-500.0,0.00016438,2,"2024-11-26T11:50:42.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424206,1732621842672,-500.0,0.00016438,2,"2024-11-26T11:50:42.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424208,1732621842681,-500.0,0.00016438,2,"2024-11-26T11:50:42.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424209,1732621842690,-500.0,0.00016438,2,"2024-11-26T11:50:42.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424211,1732621842700,-500.0,0.00016438,2,"2024-11-26T11:50:42.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424213,1732621842710,-500.0,0.00016438,2,"2024-11-26T11:50:42.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424215,1732621842722,-500.0,0.00016438,2,"2024-11-26T11:50:42.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424216,1732621842731,-567.11834882,0.00016438,2,"2024-11-26T11:50:42.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424217,1732621842740,-500.0,0.00016438,2,"2024-11-26T11:50:42.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424218,1732621842750,-500.0,0.00016438,2,"2024-11-26T11:50:42.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424219,1732621842759,-500.0,0.00016438,2,"2024-11-26T11:50:42.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424220,1732621842768,-500.0,0.00016438,2,"2024-11-26T11:50:42.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424221,1732621842778,-500.0,0.00016438,2,"2024-11-26T11:50:42.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424222,1732621842789,-500.0,0.00016438,2,"2024-11-26T11:50:42.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424223,1732621842798,-338.24,0.00016438,2,"2024-11-26T11:50:42.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424224,1732621842808,-500.0,0.00016438,2,"2024-11-26T11:50:42.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424225,1732621842825,-500.0,0.00016438,2,"2024-11-26T11:50:42.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424226,1732621842834,-500.0,0.00016438,2,"2024-11-26T11:50:42.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424227,1732621842846,-500.0,0.00016438,2,"2024-11-26T11:50:42.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424228,1732621842855,-500.0,0.00016438,2,"2024-11-26T11:50:42.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424229,1732621842863,-246.20531557,0.00016438,2,"2024-11-26T11:50:42.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424230,1732621842873,-500.0,0.00016438,2,"2024-11-26T11:50:42.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424231,1732621842882,-518.5140198,0.00016438,2,"2024-11-26T11:50:42.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424232,1732621842891,-500.0,0.00016438,2,"2024-11-26T11:50:42.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424233,1732621842901,-500.0,0.00016438,2,"2024-11-26T11:50:42.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424234,1732621842911,-500.0,0.00016438,2,"2024-11-26T11:50:42.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424235,1732621842920,-516.00989961,0.00016438,2,"2024-11-26T11:50:42.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424236,1732621842929,-500.0,0.00016438,2,"2024-11-26T11:50:42.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424237,1732621842938,-500.0,0.00016438,2,"2024-11-26T11:50:42.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424238,1732621842948,-500.0,0.00016438,2,"2024-11-26T11:50:42.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424239,1732621842957,-500.0,0.00016438,2,"2024-11-26T11:50:42.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424240,1732621842966,-500.0,0.00016438,2,"2024-11-26T11:50:42.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424241,1732621842975,-500.0,0.00016438,2,"2024-11-26T11:50:42.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424242,1732621842984,-500.0,0.00016438,2,"2024-11-26T11:50:42.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424243,1732621842993,-500.0,0.00016438,2,"2024-11-26T11:50:42.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424244,1732621843003,-500.0,0.00016438,2,"2024-11-26T11:50:43.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424245,1732621843012,-500.0,0.00016438,2,"2024-11-26T11:50:43.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424246,1732621843021,-168.78127238,0.00016438,2,"2024-11-26T11:50:43.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424247,1732621843030,-500.0,0.00016438,2,"2024-11-26T11:50:43.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424248,1732621843039,-500.0,0.00016438,2,"2024-11-26T11:50:43.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424249,1732621843048,-500.0,0.00016438,2,"2024-11-26T11:50:43.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424250,1732621843057,-500.0,0.00016438,2,"2024-11-26T11:50:43.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424251,1732621843075,-500.0,0.00016438,2,"2024-11-26T11:50:43.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424252,1732621843084,-500.0,0.00016438,2,"2024-11-26T11:50:43.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424253,1732621843094,-500.0,0.00016438,2,"2024-11-26T11:50:43.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424254,1732621843102,-500.0,0.00016438,2,"2024-11-26T11:50:43.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424255,1732621843111,-500.0,0.00016438,2,"2024-11-26T11:50:43.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424256,1732621843121,-483.71,0.00016438,2,"2024-11-26T11:50:43.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424257,1732621843130,-500.0,0.00016438,2,"2024-11-26T11:50:43.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424258,1732621843139,-500.0,0.00016438,2,"2024-11-26T11:50:43.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424259,1732621843148,-1002.6,0.00016438,2,"2024-11-26T11:50:43.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424260,1732621843157,-500.0,0.00016438,2,"2024-11-26T11:50:43.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424261,1732621843167,-1002.6,0.00016438,2,"2024-11-26T11:50:43.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424262,1732621843176,-500.0,0.00016438,2,"2024-11-26T11:50:43.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424263,1732621843185,-1002.6,0.00016438,2,"2024-11-26T11:50:43.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424264,1732621843195,-500.0,0.00016438,2,"2024-11-26T11:50:43.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424265,1732621843203,-1002.6,0.00016438,2,"2024-11-26T11:50:43.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424266,1732621843213,-500.0,0.00016438,2,"2024-11-26T11:50:43.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424267,1732621843223,-1002.6,0.00016438,2,"2024-11-26T11:50:43.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424268,1732621843233,-500.0,0.00016438,2,"2024-11-26T11:50:43.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424269,1732621843242,-1002.6,0.00016438,2,"2024-11-26T11:50:43.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424270,1732621843251,-500.0,0.00016438,2,"2024-11-26T11:50:43.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424271,1732621843260,-1002.6,0.00016438,2,"2024-11-26T11:50:43.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424272,1732621843270,-1002.6,0.00016438,2,"2024-11-26T11:50:43.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424273,1732621843279,-500.0,0.00016438,2,"2024-11-26T11:50:43.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424274,1732621843288,-1002.6,0.00016438,2,"2024-11-26T11:50:43.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424275,1732621843298,-500.0,0.00016438,2,"2024-11-26T11:50:43.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424276,1732621843307,-1002.6,0.00016438,2,"2024-11-26T11:50:43.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424277,1732621843320,-502.26101864,0.00016438,2,"2024-11-26T11:50:43.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424278,1732621843330,-500.0,0.00016438,2,"2024-11-26T11:50:43.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424279,1732621843339,-1002.6,0.00016438,2,"2024-11-26T11:50:43.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424280,1732621843348,-500.0,0.00016438,2,"2024-11-26T11:50:43.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424281,1732621843358,-549.82,0.00016438,2,"2024-11-26T11:50:43.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424282,1732621843367,-1002.6,0.00016438,2,"2024-11-26T11:50:43.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424283,1732621843377,-1002.6,0.00016438,2,"2024-11-26T11:50:43.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424284,1732621843386,-500.0,0.00016438,2,"2024-11-26T11:50:43.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424285,1732621843625,-1002.6,0.00016438,2,"2024-11-26T11:50:43.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424286,1732621843635,-500.0,0.00016438,2,"2024-11-26T11:50:43.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424287,1732621843645,-1002.6,0.00016438,2,"2024-11-26T11:50:43.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424288,1732621843654,-500.0,0.00016438,2,"2024-11-26T11:50:43.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424289,1732621843664,-1002.6,0.00016438,2,"2024-11-26T11:50:43.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424290,1732621843673,-500.0,0.00016438,2,"2024-11-26T11:50:43.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424291,1732621843682,-1002.6,0.00016438,2,"2024-11-26T11:50:43.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424292,1732621843692,-1002.6,0.00016438,2,"2024-11-26T11:50:43.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424293,1732621843703,-418.5920419,0.00016438,2,"2024-11-26T11:50:43.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424294,1732621843715,-1002.6,0.00016438,2,"2024-11-26T11:50:43.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424295,1732621843725,-1002.6,0.00016438,2,"2024-11-26T11:50:43.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424296,1732621843734,-1002.6,0.00016438,2,"2024-11-26T11:50:43.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424297,1732621843744,-1002.6,0.00016438,2,"2024-11-26T11:50:43.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424298,1732621843755,-1002.6,0.00016438,2,"2024-11-26T11:50:43.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424299,1732621843765,-1002.82,0.00016438,2,"2024-11-26T11:50:43.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424300,1732621843774,-500.0,0.00016438,2,"2024-11-26T11:50:43.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424301,1732621843785,-500.0,0.00016438,2,"2024-11-26T11:50:43.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424302,1732621843794,-500.0,0.00016438,2,"2024-11-26T11:50:43.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424303,1732621843804,-500.0,0.00016438,2,"2024-11-26T11:50:43.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424304,1732621843818,-500.0,0.00016438,2,"2024-11-26T11:50:43.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424305,1732621843828,-500.0,0.00016438,2,"2024-11-26T11:50:43.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424306,1732621843837,-500.0,0.00016438,2,"2024-11-26T11:50:43.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424307,1732621843847,-500.0,0.00016438,2,"2024-11-26T11:50:43.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424308,1732621843857,-500.0,0.00016438,2,"2024-11-26T11:50:43.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424309,1732621843866,-500.0,0.00016438,2,"2024-11-26T11:50:43.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424310,1732621843876,-500.0,0.00016438,2,"2024-11-26T11:50:43.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424311,1732621843886,-500.0,0.00016438,2,"2024-11-26T11:50:43.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424312,1732621843895,-500.0,0.00016438,2,"2024-11-26T11:50:43.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424313,1732621843905,-500.0,0.00016438,2,"2024-11-26T11:50:43.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424314,1732621843914,-500.0,0.00016438,2,"2024-11-26T11:50:43.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424315,1732621843924,-500.0,0.00016438,2,"2024-11-26T11:50:43.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424316,1732621843934,-500.0,0.00016438,2,"2024-11-26T11:50:43.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424317,1732621843943,-500.0,0.00016438,2,"2024-11-26T11:50:43.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424318,1732621843953,-500.0,0.00016438,2,"2024-11-26T11:50:43.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424319,1732621843963,-500.0,0.00016438,2,"2024-11-26T11:50:43.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424320,1732621843972,-500.0,0.00016438,2,"2024-11-26T11:50:43.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424321,1732621843981,-500.0,0.00016438,2,"2024-11-26T11:50:43.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424322,1732621843991,-500.0,0.00016438,2,"2024-11-26T11:50:43.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424323,1732621844000,-500.0,0.00016438,2,"2024-11-26T11:50:44.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424324,1732621844010,-500.0,0.00016438,2,"2024-11-26T11:50:44.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424325,1732621844019,-500.0,0.00016438,2,"2024-11-26T11:50:44.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424326,1732621844028,-500.0,0.00016438,2,"2024-11-26T11:50:44.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424327,1732621844037,-500.0,0.00016438,2,"2024-11-26T11:50:44.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424328,1732621844046,-500.0,0.00016438,2,"2024-11-26T11:50:44.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424329,1732621844055,-500.0,0.00016438,2,"2024-11-26T11:50:44.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424330,1732621844066,-500.0,0.00016438,2,"2024-11-26T11:50:44.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424331,1732621844076,-500.0,0.00016438,2,"2024-11-26T11:50:44.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424332,1732621844086,-500.0,0.00016438,2,"2024-11-26T11:50:44.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424333,1732621844095,-500.0,0.00016438,2,"2024-11-26T11:50:44.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424334,1732621844104,-607.88267398,0.00016438,2,"2024-11-26T11:50:44.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424335,1732621844114,-500.0,0.00016438,2,"2024-11-26T11:50:44.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424336,1732621844124,-500.0,0.00016438,2,"2024-11-26T11:50:44.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424337,1732621844134,-632.35872893,0.00016438,2,"2024-11-26T11:50:44.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424338,1732621844144,-500.0,0.00016438,2,"2024-11-26T11:50:44.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424339,1732621844153,-500.0,0.00016438,2,"2024-11-26T11:50:44.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424340,1732621844163,-500.0,0.00016438,2,"2024-11-26T11:50:44.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424341,1732621844172,-500.0,0.00016438,2,"2024-11-26T11:50:44.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424342,1732621844181,-500.0,0.00016438,2,"2024-11-26T11:50:44.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424343,1732621844190,-500.0,0.00016438,2,"2024-11-26T11:50:44.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424344,1732621844200,-500.0,0.00016438,2,"2024-11-26T11:50:44.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424345,1732621844209,-500.0,0.00016438,2,"2024-11-26T11:50:44.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424346,1732621844220,-736.22,0.00016438,2,"2024-11-26T11:50:44.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424347,1732621844230,-500.0,0.00016438,2,"2024-11-26T11:50:44.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424348,1732621844239,-736.22,0.00016438,2,"2024-11-26T11:50:44.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424349,1732621844249,-500.0,0.00016438,2,"2024-11-26T11:50:44.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424350,1732621844259,-736.22,0.00016438,2,"2024-11-26T11:50:44.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424351,1732621844269,-736.22,0.00016438,2,"2024-11-26T11:50:44.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424352,1732621844278,-736.22,0.00016438,2,"2024-11-26T11:50:44.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424353,1732621844288,-736.22,0.00016438,2,"2024-11-26T11:50:44.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424354,1732621844297,-736.22,0.00016438,2,"2024-11-26T11:50:44.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424355,1732621844307,-736.22,0.00016438,2,"2024-11-26T11:50:44.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424356,1732621844319,-736.22,0.00016438,2,"2024-11-26T11:50:44.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424357,1732621844329,-736.22,0.00016438,2,"2024-11-26T11:50:44.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424358,1732621844338,-736.22,0.00016438,2,"2024-11-26T11:50:44.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424359,1732621844348,-500.0,0.00016438,2,"2024-11-26T11:50:44.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424360,1732621844357,-736.22,0.00016438,2,"2024-11-26T11:50:44.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424361,1732621844366,-736.22,0.00016438,2,"2024-11-26T11:50:44.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424362,1732621844375,-605.37090778,0.00016438,2,"2024-11-26T11:50:44.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424363,1732621844385,-736.22,0.00016438,2,"2024-11-26T11:50:44.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424364,1732621844394,-736.22,0.00016438,2,"2024-11-26T11:50:44.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424365,1732621844404,-736.22,0.00016438,2,"2024-11-26T11:50:44.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424366,1732621844413,-736.22,0.00016438,2,"2024-11-26T11:50:44.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424367,1732621844422,-736.22,0.00016438,2,"2024-11-26T11:50:44.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424368,1732621844431,-736.22,0.00016438,2,"2024-11-26T11:50:44.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424369,1732621844441,-736.22,0.00016438,2,"2024-11-26T11:50:44.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424370,1732621844450,-500.0,0.00016438,2,"2024-11-26T11:50:44.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424371,1732621844459,-736.22,0.00016438,2,"2024-11-26T11:50:44.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424372,1732621844468,-500.0,0.00016438,2,"2024-11-26T11:50:44.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424373,1732621844478,-736.22,0.00016438,2,"2024-11-26T11:50:44.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424374,1732621844488,-500.0,0.00016438,2,"2024-11-26T11:50:44.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424375,1732621844497,-736.22,0.00016438,2,"2024-11-26T11:50:44.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424376,1732621844506,-500.0,0.00016438,2,"2024-11-26T11:50:44.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424377,1732621844516,-736.25368265,0.00016438,2,"2024-11-26T11:50:44.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424378,1732621844526,-500.0,0.00016438,2,"2024-11-26T11:50:44.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424379,1732621844536,-500.0,0.00016438,2,"2024-11-26T11:50:44.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424380,1732621844545,-500.0,0.00016438,2,"2024-11-26T11:50:44.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424381,1732621844555,-500.0,0.00016438,2,"2024-11-26T11:50:44.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424382,1732621844568,-500.0,0.00016438,2,"2024-11-26T11:50:44.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424383,1732621844578,-500.0,0.00016438,2,"2024-11-26T11:50:44.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424384,1732621844588,-500.0,0.00016438,2,"2024-11-26T11:50:44.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424385,1732621844598,-500.0,0.00016438,2,"2024-11-26T11:50:44.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424386,1732621844608,-500.0,0.00016438,2,"2024-11-26T11:50:44.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424387,1732621844617,-500.0,0.00016438,2,"2024-11-26T11:50:44.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424388,1732621844627,-500.0,0.00016438,2,"2024-11-26T11:50:44.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424389,1732621844637,-500.0,0.00016438,2,"2024-11-26T11:50:44.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424390,1732621844646,-500.0,0.00016438,2,"2024-11-26T11:50:44.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424391,1732621844656,-500.0,0.00016438,2,"2024-11-26T11:50:44.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424392,1732621844666,-500.0,0.00016438,2,"2024-11-26T11:50:44.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424393,1732621844675,-433.10995489,0.00016438,2,"2024-11-26T11:50:44.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424394,1732621844685,-500.0,0.00016438,2,"2024-11-26T11:50:44.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424395,1732621844694,-500.0,0.00016438,2,"2024-11-26T11:50:44.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424396,1732621844704,-500.0,0.00016438,2,"2024-11-26T11:50:44.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424397,1732621844714,-179.23328463,0.00016438,2,"2024-11-26T11:50:44.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424398,1732621844727,-500.0,0.00016438,2,"2024-11-26T11:50:44.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424399,1732621844736,-363.16082788,0.00016438,2,"2024-11-26T11:50:44.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424400,1732621844745,-500.0,0.00016438,2,"2024-11-26T11:50:44.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424401,1732621844757,-500.0,0.00016438,2,"2024-11-26T11:50:44.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424403,1732621844767,-500.0,0.00016438,2,"2024-11-26T11:50:44.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424404,1732621844777,-547.01868986,0.00016438,2,"2024-11-26T11:50:44.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424406,1732621844787,-500.0,0.00016438,2,"2024-11-26T11:50:44.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424407,1732621844801,-500.0,0.00016438,2,"2024-11-26T11:50:44.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424408,1732621844812,-500.0,0.00016438,2,"2024-11-26T11:50:44.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424409,1732621844825,-500.0,0.00016438,2,"2024-11-26T11:50:44.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424410,1732621844835,-500.0,0.00016438,2,"2024-11-26T11:50:44.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424412,1732621844844,-500.0,0.00016438,2,"2024-11-26T11:50:44.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424414,1732621844853,-500.0,0.00016438,2,"2024-11-26T11:50:44.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424416,1732621844863,-500.0,0.00016438,2,"2024-11-26T11:50:44.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424417,1732621844872,-500.0,0.00016438,2,"2024-11-26T11:50:44.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424418,1732621844882,-500.0,0.00016438,2,"2024-11-26T11:50:44.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424419,1732621844892,-500.0,0.00016438,2,"2024-11-26T11:50:44.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424420,1732621844902,-500.0,0.00016438,2,"2024-11-26T11:50:44.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424421,1732621844911,-500.0,0.00016438,2,"2024-11-26T11:50:44.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424422,1732621844921,-173.27332583,0.00016438,2,"2024-11-26T11:50:44.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424423,1732621844930,-500.0,0.00016438,2,"2024-11-26T11:50:44.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424424,1732621844940,-500.0,0.00016438,2,"2024-11-26T11:50:44.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424425,1732621844951,-500.0,0.00016438,2,"2024-11-26T11:50:44.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424426,1732621844960,-500.0,0.00016438,2,"2024-11-26T11:50:44.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424427,1732621844969,-500.0,0.00016438,2,"2024-11-26T11:50:44.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424428,1732621844978,-500.0,0.00016438,2,"2024-11-26T11:50:44.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424429,1732621844988,-500.0,0.00016438,2,"2024-11-26T11:50:44.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424430,1732621844997,-500.0,0.00016438,2,"2024-11-26T11:50:44.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424431,1732621845007,-500.0,0.00016438,2,"2024-11-26T11:50:45.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424432,1732621845016,-500.0,0.00016438,2,"2024-11-26T11:50:45.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424433,1732621845026,-500.0,0.00016438,2,"2024-11-26T11:50:45.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424434,1732621845035,-573.99935964,0.00016438,2,"2024-11-26T11:50:45.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424435,1732621845044,-500.0,0.00016438,2,"2024-11-26T11:50:45.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424436,1732621845053,-500.0,0.00016438,2,"2024-11-26T11:50:45.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424437,1732621845065,-500.0,0.00016438,2,"2024-11-26T11:50:45.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424438,1732621845075,-500.0,0.00016438,2,"2024-11-26T11:50:45.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424439,1732621845084,-500.0,0.00016438,2,"2024-11-26T11:50:45.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424440,1732621845094,-500.0,0.00016438,2,"2024-11-26T11:50:45.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424441,1732621845103,-500.0,0.00016438,2,"2024-11-26T11:50:45.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424442,1732621845112,-500.0,0.00016438,2,"2024-11-26T11:50:45.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424443,1732621845122,-500.0,0.00016438,2,"2024-11-26T11:50:45.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424444,1732621845132,-500.0,0.00016438,2,"2024-11-26T11:50:45.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424445,1732621845141,-500.0,0.00016438,2,"2024-11-26T11:50:45.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424446,1732621845150,-500.0,0.00016438,2,"2024-11-26T11:50:45.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424447,1732621845160,-500.0,0.00016438,2,"2024-11-26T11:50:45.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424448,1732621845170,-500.0,0.00016438,2,"2024-11-26T11:50:45.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424449,1732621845179,-500.0,0.00016438,2,"2024-11-26T11:50:45.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424450,1732621845189,-500.0,0.00016438,2,"2024-11-26T11:50:45.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424451,1732621845198,-500.0,0.00016438,2,"2024-11-26T11:50:45.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424452,1732621845207,-500.0,0.00016438,2,"2024-11-26T11:50:45.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424453,1732621845217,-500.0,0.00016438,2,"2024-11-26T11:50:45.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424454,1732621845227,-500.0,0.00016438,2,"2024-11-26T11:50:45.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424455,1732621845237,-500.0,0.00016438,2,"2024-11-26T11:50:45.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424456,1732621845246,-500.0,0.00016438,2,"2024-11-26T11:50:45.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424457,1732621845255,-500.0,0.00016438,2,"2024-11-26T11:50:45.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424458,1732621845265,-500.0,0.00016438,2,"2024-11-26T11:50:45.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424459,1732621845274,-500.0,0.00016438,2,"2024-11-26T11:50:45.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424460,1732621845283,-500.0,0.00016438,2,"2024-11-26T11:50:45.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424461,1732621845293,-500.0,0.00016438,2,"2024-11-26T11:50:45.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424462,1732621845302,-500.0,0.00016438,2,"2024-11-26T11:50:45.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424463,1732621845312,-500.0,0.00016438,2,"2024-11-26T11:50:45.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424465,1732621845324,-500.0,0.00016438,2,"2024-11-26T11:50:45.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424467,1732621845334,-500.0,0.00016438,2,"2024-11-26T11:50:45.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424469,1732621845344,-500.0,0.00016438,2,"2024-11-26T11:50:45.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424471,1732621845354,-500.0,0.00016438,2,"2024-11-26T11:50:45.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424473,1732621845364,-500.0,0.00016438,2,"2024-11-26T11:50:45.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424475,1732621845374,-500.0,0.00016438,2,"2024-11-26T11:50:45.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424477,1732621845384,-500.0,0.00016438,2,"2024-11-26T11:50:45.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424479,1732621845394,-500.0,0.00016438,2,"2024-11-26T11:50:45.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424481,1732621845403,-371.71254169,0.00016438,2,"2024-11-26T11:50:45.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424483,1732621845412,-500.0,0.00016438,2,"2024-11-26T11:50:45.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424484,1732621845421,-500.0,0.00016438,2,"2024-11-26T11:50:45.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424487,1732621845430,-500.0,0.00016438,2,"2024-11-26T11:50:45.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424489,1732621845439,-500.0,0.00016438,2,"2024-11-26T11:50:45.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424492,1732621845448,-500.0,0.00016438,2,"2024-11-26T11:50:45.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424495,1732621845457,-500.0,0.00016438,2,"2024-11-26T11:50:45.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424497,1732621845466,-500.0,0.00016438,2,"2024-11-26T11:50:45.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424500,1732621845475,-500.0,0.00016438,2,"2024-11-26T11:50:45.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424502,1732621845485,-500.0,0.00016438,2,"2024-11-26T11:50:45.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424504,1732621845495,-500.0,0.00016438,2,"2024-11-26T11:50:45.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424506,1732621845504,-500.0,0.00016438,2,"2024-11-26T11:50:45.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424508,1732621845514,-500.0,0.00016438,2,"2024-11-26T11:50:45.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424510,1732621845523,-500.0,0.00016438,2,"2024-11-26T11:50:45.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424512,1732621845533,-500.0,0.00016438,2,"2024-11-26T11:50:45.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424514,1732621845543,-500.0,0.00016438,2,"2024-11-26T11:50:45.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424517,1732621845554,-500.0,0.00016438,2,"2024-11-26T11:50:45.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424519,1732621845565,-500.0,0.00016438,2,"2024-11-26T11:50:45.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424521,1732621845575,-500.0,0.00016438,2,"2024-11-26T11:50:45.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424523,1732621845584,-616.53099456,0.00016438,2,"2024-11-26T11:50:45.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424525,1732621845593,-500.0,0.00016438,2,"2024-11-26T11:50:45.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424527,1732621845603,-500.0,0.00016438,2,"2024-11-26T11:50:45.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424529,1732621845613,-219.24295051,0.00016438,2,"2024-11-26T11:50:45.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424531,1732621845623,-500.0,0.00016438,2,"2024-11-26T11:50:45.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424533,1732621845633,-500.0,0.00016438,2,"2024-11-26T11:50:45.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424535,1732621845643,-500.0,0.00016438,2,"2024-11-26T11:50:45.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424537,1732621845653,-500.0,0.00016438,2,"2024-11-26T11:50:45.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424540,1732621845663,-500.0,0.00016438,2,"2024-11-26T11:50:45.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424543,1732621845672,-608.61649967,0.00016438,2,"2024-11-26T11:50:45.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424545,1732621845681,-351.35258363,0.00016438,2,"2024-11-26T11:50:45.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424548,1732621845691,-500.0,0.00016438,2,"2024-11-26T11:50:45.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424550,1732621845700,-500.0,0.00016438,2,"2024-11-26T11:50:45.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424552,1732621845714,-500.0,0.00016438,2,"2024-11-26T11:50:45.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424554,1732621845723,-519.01674405,0.00016438,2,"2024-11-26T11:50:45.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424556,1732621845732,-398.62634109,0.00016438,2,"2024-11-26T11:50:45.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424558,1732621845742,-500.0,0.00016438,2,"2024-11-26T11:50:45.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424560,1732621845753,-500.0,0.00016438,2,"2024-11-26T11:50:45.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424562,1732621845762,-500.0,0.00016438,2,"2024-11-26T11:50:45.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424564,1732621845772,-500.0,0.00016438,2,"2024-11-26T11:50:45.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424568,1732621845783,-500.0,0.00016438,2,"2024-11-26T11:50:45.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424572,1732621845791,-500.0,0.00016438,2,"2024-11-26T11:50:45.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424575,1732621845801,-500.0,0.00016438,2,"2024-11-26T11:50:45.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424579,1732621845810,-500.0,0.00016438,2,"2024-11-26T11:50:45.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424584,1732621845829,-500.0,0.00016438,2,"2024-11-26T11:50:45.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424585,1732621845839,-195.39844778,0.00016438,2,"2024-11-26T11:50:45.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424590,1732621845849,-500.0,0.00016438,2,"2024-11-26T11:50:45.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424591,1732621845858,-500.0,0.00016438,2,"2024-11-26T11:50:45.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424595,1732621845869,-500.0,0.00016438,2,"2024-11-26T11:50:45.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424598,1732621845879,-500.0,0.00016438,2,"2024-11-26T11:50:45.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424602,1732621845889,-500.0,0.00016438,2,"2024-11-26T11:50:45.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424604,1732621845899,-500.0,0.00016438,2,"2024-11-26T11:50:45.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424606,1732621845908,-500.0,0.00016438,2,"2024-11-26T11:50:45.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424607,1732621845918,-500.0,0.00016438,2,"2024-11-26T11:50:45.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424609,1732621845928,-500.0,0.00016438,2,"2024-11-26T11:50:45.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424610,1732621845937,-500.0,0.00016438,2,"2024-11-26T11:50:45.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424612,1732621845946,-500.0,0.00016438,2,"2024-11-26T11:50:45.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424614,1732621845956,-500.0,0.00016438,2,"2024-11-26T11:50:45.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424616,1732621845966,-500.0,0.00016438,2,"2024-11-26T11:50:45.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424619,1732621846061,-500.0,0.00016438,2,"2024-11-26T11:50:46.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424620,1732621846077,-500.0,0.00016438,2,"2024-11-26T11:50:46.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424621,1732621846086,-500.0,0.00016438,2,"2024-11-26T11:50:46.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424622,1732621846095,-500.0,0.00016438,2,"2024-11-26T11:50:46.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424623,1732621846104,-154.18901008,0.00016438,2,"2024-11-26T11:50:46.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424624,1732621846114,-500.0,0.00016438,2,"2024-11-26T11:50:46.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424625,1732621846123,-500.0,0.00016438,2,"2024-11-26T11:50:46.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424626,1732621846132,-163.62900221,0.00016438,2,"2024-11-26T11:50:46.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424627,1732621846141,-500.0,0.00016438,2,"2024-11-26T11:50:46.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424628,1732621846151,-500.0,0.00016438,2,"2024-11-26T11:50:46.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424629,1732621846160,-480.63590526,0.00016438,2,"2024-11-26T11:50:46.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424630,1732621846169,-500.0,0.00016438,2,"2024-11-26T11:50:46.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424631,1732621846183,-500.0,0.00016438,2,"2024-11-26T11:50:46.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424632,1732621846193,-500.0,0.00016438,2,"2024-11-26T11:50:46.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424633,1732621846202,-500.0,0.00016438,2,"2024-11-26T11:50:46.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424634,1732621846211,-500.0,0.00016438,2,"2024-11-26T11:50:46.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424635,1732621846221,-500.0,0.00016438,2,"2024-11-26T11:50:46.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424636,1732621846230,-500.0,0.00016438,2,"2024-11-26T11:50:46.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424637,1732621846239,-233.81944374,0.00016438,2,"2024-11-26T11:50:46.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424638,1732621846249,-500.0,0.00016438,2,"2024-11-26T11:50:46.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424639,1732621846258,-500.0,0.00016438,2,"2024-11-26T11:50:46.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424640,1732621846267,-214.47320963,0.00016438,2,"2024-11-26T11:50:46.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424641,1732621846276,-321.79341667,0.00016438,2,"2024-11-26T11:50:46.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424642,1732621846285,-500.0,0.00016438,2,"2024-11-26T11:50:46.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424643,1732621846295,-500.0,0.00016438,2,"2024-11-26T11:50:46.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424644,1732621846304,-500.0,0.00016438,2,"2024-11-26T11:50:46.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424645,1732621846317,-500.0,0.00016438,2,"2024-11-26T11:50:46.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424646,1732621846330,-500.0,0.00016438,2,"2024-11-26T11:50:46.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424647,1732621846340,-500.0,0.00016438,2,"2024-11-26T11:50:46.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424648,1732621846349,-500.0,0.00016438,2,"2024-11-26T11:50:46.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424649,1732621846358,-500.0,0.00016438,2,"2024-11-26T11:50:46.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424650,1732621846368,-500.0,0.00016438,2,"2024-11-26T11:50:46.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424651,1732621846378,-500.0,0.00016438,2,"2024-11-26T11:50:46.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424652,1732621846387,-500.0,0.00016438,2,"2024-11-26T11:50:46.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424653,1732621846397,-500.0,0.00016438,2,"2024-11-26T11:50:46.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424654,1732621846406,-500.0,0.00016438,2,"2024-11-26T11:50:46.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424655,1732621846415,-500.0,0.00016438,2,"2024-11-26T11:50:46.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424656,1732621846424,-500.0,0.00016438,2,"2024-11-26T11:50:46.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424657,1732621846434,-500.0,0.00016438,2,"2024-11-26T11:50:46.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424658,1732621846443,-500.0,0.00016438,2,"2024-11-26T11:50:46.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424659,1732621846453,-396.11959874,0.00016438,2,"2024-11-26T11:50:46.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424660,1732621846462,-176.08603987,0.00016438,2,"2024-11-26T11:50:46.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424661,1732621846472,-505.9647585,0.00016438,2,"2024-11-26T11:50:46.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424662,1732621846481,-500.0,0.00016438,2,"2024-11-26T11:50:46.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424663,1732621846490,-500.0,0.00016438,2,"2024-11-26T11:50:46.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424664,1732621846499,-500.0,0.00016438,2,"2024-11-26T11:50:46.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424665,1732621846508,-500.0,0.00016438,2,"2024-11-26T11:50:46.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424666,1732621846518,-500.0,0.00016438,2,"2024-11-26T11:50:46.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424668,1732621846527,-500.0,0.00016438,2,"2024-11-26T11:50:46.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424670,1732621846537,-500.0,0.00016438,2,"2024-11-26T11:50:46.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424672,1732621846546,-500.0,0.00016438,2,"2024-11-26T11:50:46.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424674,1732621846555,-500.0,0.00016438,2,"2024-11-26T11:50:46.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424676,1732621846568,-500.0,0.00016438,2,"2024-11-26T11:50:46.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424678,1732621846577,-417.85777213,0.00016438,2,"2024-11-26T11:50:46.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424679,1732621846586,-500.0,0.00016438,2,"2024-11-26T11:50:46.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424681,1732621846595,-500.0,0.00016438,2,"2024-11-26T11:50:46.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424683,1732621846604,-500.0,0.00016438,2,"2024-11-26T11:50:46.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424685,1732621846614,-500.0,0.00016438,2,"2024-11-26T11:50:46.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424689,1732621846623,-500.0,0.00016438,2,"2024-11-26T11:50:46.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424691,1732621846632,-500.0,0.00016438,2,"2024-11-26T11:50:46.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424693,1732621846641,-500.0,0.00016438,2,"2024-11-26T11:50:46.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424694,1732621846650,-500.0,0.00016438,2,"2024-11-26T11:50:46.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424696,1732621846659,-528.29,0.00016438,2,"2024-11-26T11:50:46.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424698,1732621846668,-528.29,0.00016438,2,"2024-11-26T11:50:46.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424700,1732621846677,-500.0,0.00016438,2,"2024-11-26T11:50:46.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424702,1732621846686,-500.0,0.00016438,2,"2024-11-26T11:50:46.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424704,1732621846696,-528.29,0.00016438,2,"2024-11-26T11:50:46.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424706,1732621846708,-500.0,0.00016438,2,"2024-11-26T11:50:46.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424707,1732621846718,-528.29,0.00016438,2,"2024-11-26T11:50:46.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424708,1732621846727,-500.0,0.00016438,2,"2024-11-26T11:50:46.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424709,1732621846737,-528.29,0.00016438,2,"2024-11-26T11:50:46.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424710,1732621846747,-500.0,0.00016438,2,"2024-11-26T11:50:46.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424711,1732621846756,-528.29,0.00016438,2,"2024-11-26T11:50:46.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424712,1732621846765,-500.0,0.00016438,2,"2024-11-26T11:50:46.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424713,1732621846775,-528.29,0.00016438,2,"2024-11-26T11:50:46.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424714,1732621846783,-528.29,0.00016438,2,"2024-11-26T11:50:46.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424715,1732621846793,-605.3742471,0.00016438,2,"2024-11-26T11:50:46.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424716,1732621846802,-528.29,0.00016438,2,"2024-11-26T11:50:46.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424717,1732621846811,-528.29,0.00016438,2,"2024-11-26T11:50:46.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424718,1732621846822,-528.29,0.00016438,2,"2024-11-26T11:50:46.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424719,1732621846831,-528.29,0.00016438,2,"2024-11-26T11:50:46.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424720,1732621846840,-528.29,0.00016438,2,"2024-11-26T11:50:46.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424721,1732621846849,-500.0,0.00016438,2,"2024-11-26T11:50:46.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424722,1732621846858,-528.29,0.00016438,2,"2024-11-26T11:50:46.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424723,1732621846867,-500.0,0.00016438,2,"2024-11-26T11:50:46.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424724,1732621846876,-528.29,0.00016438,2,"2024-11-26T11:50:46.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424725,1732621846885,-500.0,0.00016438,2,"2024-11-26T11:50:46.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424726,1732621846894,-528.29,0.00016438,2,"2024-11-26T11:50:46.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424727,1732621846903,-500.0,0.00016438,2,"2024-11-26T11:50:46.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424728,1732621846911,-1488.59,0.00016438,2,"2024-11-26T11:50:46.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424729,1732621846920,-528.29,0.00016438,2,"2024-11-26T11:50:46.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424730,1732621846929,-500.0,0.00016438,2,"2024-11-26T11:50:46.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424731,1732621846938,-1488.59,0.00016438,2,"2024-11-26T11:50:46.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424732,1732621846947,-528.29,0.00016438,2,"2024-11-26T11:50:46.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424733,1732621846956,-1488.59,0.00016438,2,"2024-11-26T11:50:46.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424734,1732621846965,-500.0,0.00016438,2,"2024-11-26T11:50:46.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424735,1732621846974,-1488.59,0.00016438,2,"2024-11-26T11:50:46.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424736,1732621846983,-500.0,0.00016438,2,"2024-11-26T11:50:46.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424737,1732621846992,-528.29,0.00016438,2,"2024-11-26T11:50:46.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424738,1732621847001,-1488.59,0.00016438,2,"2024-11-26T11:50:47.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424739,1732621847010,-500.0,0.00016438,2,"2024-11-26T11:50:47.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424740,1732621847019,-528.29,0.00016438,2,"2024-11-26T11:50:47.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424741,1732621847028,-1488.59,0.00016438,2,"2024-11-26T11:50:47.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424742,1732621847038,-500.0,0.00016438,2,"2024-11-26T11:50:47.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424743,1732621847047,-528.29,0.00016438,2,"2024-11-26T11:50:47.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424744,1732621847056,-1488.59,0.00016438,2,"2024-11-26T11:50:47.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424745,1732621847067,-500.0,0.00016438,2,"2024-11-26T11:50:47.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424746,1732621847076,-528.29,0.00016438,2,"2024-11-26T11:50:47.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424747,1732621847085,-1488.59,0.00016438,2,"2024-11-26T11:50:47.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424748,1732621847094,-500.0,0.00016438,2,"2024-11-26T11:50:47.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424749,1732621847103,-528.29,0.00016438,2,"2024-11-26T11:50:47.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424750,1732621847112,-1488.59,0.00016438,2,"2024-11-26T11:50:47.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424751,1732621847122,-191.5766902,0.00016438,2,"2024-11-26T11:50:47.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424752,1732621847132,-528.39723601,0.00016438,2,"2024-11-26T11:50:47.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424753,1732621847141,-1488.59,0.00016438,2,"2024-11-26T11:50:47.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424754,1732621847150,-1488.59,0.00016438,2,"2024-11-26T11:50:47.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424755,1732621847159,-1488.59,0.00016438,2,"2024-11-26T11:50:47.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424756,1732621847169,-1488.59,0.00016438,2,"2024-11-26T11:50:47.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424757,1732621847178,-1488.59,0.00016438,2,"2024-11-26T11:50:47.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424758,1732621847187,-916.04,0.00016438,2,"2024-11-26T11:50:47.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424759,1732621847196,-1488.59,0.00016438,2,"2024-11-26T11:50:47.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424760,1732621847206,-500.0,0.00016438,2,"2024-11-26T11:50:47.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424761,1732621847215,-500.0,0.00016438,2,"2024-11-26T11:50:47.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424762,1732621847225,-916.04,0.00016438,2,"2024-11-26T11:50:47.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424763,1732621847235,-1488.59,0.00016438,2,"2024-11-26T11:50:47.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424764,1732621847244,-506.07947617,0.00016438,2,"2024-11-26T11:50:47.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424765,1732621847254,-500.0,0.00016438,2,"2024-11-26T11:50:47.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424766,1732621847264,-916.04,0.00016438,2,"2024-11-26T11:50:47.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424767,1732621847273,-1488.59,0.00016438,2,"2024-11-26T11:50:47.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424768,1732621847282,-500.0,0.00016438,2,"2024-11-26T11:50:47.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424769,1732621847292,-916.04,0.00016438,2,"2024-11-26T11:50:47.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424770,1732621847301,-1488.59,0.00016438,2,"2024-11-26T11:50:47.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424771,1732621847310,-916.04,0.00016438,2,"2024-11-26T11:50:47.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424772,1732621847322,-1488.59,0.00016438,2,"2024-11-26T11:50:47.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424773,1732621847333,-916.04,0.00016438,2,"2024-11-26T11:50:47.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424774,1732621847343,-1488.59,0.00016438,2,"2024-11-26T11:50:47.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424775,1732621847352,-500.0,0.00016438,2,"2024-11-26T11:50:47.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424776,1732621847362,-1488.59,0.00016438,2,"2024-11-26T11:50:47.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424777,1732621847371,-916.04,0.00016438,2,"2024-11-26T11:50:47.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424778,1732621847381,-500.0,0.00016438,2,"2024-11-26T11:50:47.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424779,1732621847390,-1488.59,0.00016438,2,"2024-11-26T11:50:47.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424780,1732621847400,-916.04,0.00016438,2,"2024-11-26T11:50:47.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424781,1732621847410,-500.0,0.00016438,2,"2024-11-26T11:50:47.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424782,1732621847420,-1488.59,0.00016438,2,"2024-11-26T11:50:47.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424783,1732621847430,-500.0,0.00016438,2,"2024-11-26T11:50:47.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424784,1732621847439,-916.04,0.00016438,2,"2024-11-26T11:50:47.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424785,1732621847450,-1488.6759424,0.00016438,2,"2024-11-26T11:50:47.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424786,1732621847461,-916.04,0.00016438,2,"2024-11-26T11:50:47.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424787,1732621847470,-916.04,0.00016438,2,"2024-11-26T11:50:47.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424788,1732621847480,-916.04,0.00016438,2,"2024-11-26T11:50:47.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424789,1732621847490,-916.04,0.00016438,2,"2024-11-26T11:50:47.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424790,1732621847500,-916.04,0.00016438,2,"2024-11-26T11:50:47.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424791,1732621847509,-916.04,0.00016438,2,"2024-11-26T11:50:47.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424792,1732621847519,-916.04,0.00016438,2,"2024-11-26T11:50:47.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424793,1732621847529,-500.0,0.00016438,2,"2024-11-26T11:50:47.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424794,1732621847539,-916.04,0.00016438,2,"2024-11-26T11:50:47.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424795,1732621847548,-500.0,0.00016438,2,"2024-11-26T11:50:47.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424796,1732621847557,-500.0,0.00016438,2,"2024-11-26T11:50:47.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424797,1732621847570,-916.04,0.00016438,2,"2024-11-26T11:50:47.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424798,1732621847579,-500.0,0.00016438,2,"2024-11-26T11:50:47.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424799,1732621847588,-500.0,0.00016438,2,"2024-11-26T11:50:47.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424800,1732621847598,-916.04,0.00016438,2,"2024-11-26T11:50:47.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424801,1732621847608,-641.26179343,0.00016438,2,"2024-11-26T11:50:47.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424802,1732621847618,-500.0,0.00016438,2,"2024-11-26T11:50:47.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424803,1732621847627,-916.04,0.00016438,2,"2024-11-26T11:50:47.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424804,1732621847637,-500.0,0.00016438,2,"2024-11-26T11:50:47.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424805,1732621847647,-916.04,0.00016438,2,"2024-11-26T11:50:47.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424806,1732621847656,-500.0,0.00016438,2,"2024-11-26T11:50:47.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424807,1732621847665,-916.04,0.00016438,2,"2024-11-26T11:50:47.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424808,1732621847675,-500.0,0.00016438,2,"2024-11-26T11:50:47.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424809,1732621847684,-916.04,0.00016438,2,"2024-11-26T11:50:47.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424810,1732621847693,-500.0,0.00016438,2,"2024-11-26T11:50:47.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424811,1732621847704,-500.0,0.00016438,2,"2024-11-26T11:50:47.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424812,1732621847715,-916.19898205,0.00016438,2,"2024-11-26T11:50:47.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424813,1732621847727,-500.0,0.00016438,2,"2024-11-26T11:50:47.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424814,1732621847736,-500.0,0.00016438,2,"2024-11-26T11:50:47.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424815,1732621847746,-500.0,0.00016438,2,"2024-11-26T11:50:47.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424816,1732621847755,-500.0,0.00016438,2,"2024-11-26T11:50:47.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424817,1732621847766,-500.0,0.00016438,2,"2024-11-26T11:50:47.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424818,1732621847775,-500.0,0.00016438,2,"2024-11-26T11:50:47.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424819,1732621847785,-500.0,0.00016438,2,"2024-11-26T11:50:47.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424820,1732621847795,-157.68918926,0.00016438,2,"2024-11-26T11:50:47.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424821,1732621847804,-500.0,0.00016438,2,"2024-11-26T11:50:47.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424822,1732621847813,-500.0,0.00016438,2,"2024-11-26T11:50:47.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424823,1732621847824,-500.0,0.00016438,2,"2024-11-26T11:50:47.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424824,1732621847834,-500.0,0.00016438,2,"2024-11-26T11:50:47.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424825,1732621847843,-500.0,0.00016438,2,"2024-11-26T11:50:47.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424826,1732621847853,-500.0,0.00016438,2,"2024-11-26T11:50:47.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424827,1732621847863,-500.0,0.00016438,2,"2024-11-26T11:50:47.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424828,1732621847872,-500.0,0.00016438,2,"2024-11-26T11:50:47.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424829,1732621847881,-500.0,0.00016438,2,"2024-11-26T11:50:47.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424830,1732621847890,-500.0,0.00016438,2,"2024-11-26T11:50:47.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424831,1732621847899,-500.0,0.00016438,2,"2024-11-26T11:50:47.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424832,1732621847909,-500.0,0.00016438,2,"2024-11-26T11:50:47.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424833,1732621847919,-203.58867079,0.00016438,2,"2024-11-26T11:50:47.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424834,1732621847928,-500.0,0.00016438,2,"2024-11-26T11:50:47.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424835,1732621847938,-500.0,0.00016438,2,"2024-11-26T11:50:47.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424836,1732621847947,-500.0,0.00016438,2,"2024-11-26T11:50:47.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424837,1732621847956,-500.0,0.00016438,2,"2024-11-26T11:50:47.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424838,1732621847966,-500.0,0.00016438,2,"2024-11-26T11:50:47.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424839,1732621847975,-500.0,0.00016438,2,"2024-11-26T11:50:47.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424840,1732621847985,-500.0,0.00016438,2,"2024-11-26T11:50:47.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424841,1732621847994,-372.10469371,0.00016438,2,"2024-11-26T11:50:47.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424842,1732621848004,-500.0,0.00016438,2,"2024-11-26T11:50:48.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424843,1732621848013,-500.0,0.00016438,2,"2024-11-26T11:50:48.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424844,1732621848023,-500.0,0.00016438,2,"2024-11-26T11:50:48.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424845,1732621848033,-500.0,0.00016438,2,"2024-11-26T11:50:48.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424846,1732621848044,-500.0,0.00016438,2,"2024-11-26T11:50:48.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424847,1732621848054,-500.0,0.00016438,2,"2024-11-26T11:50:48.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424848,1732621848067,-500.0,0.00016438,2,"2024-11-26T11:50:48.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424849,1732621848077,-500.0,0.00016438,2,"2024-11-26T11:50:48.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424850,1732621848088,-500.0,0.00016438,2,"2024-11-26T11:50:48.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424851,1732621848098,-500.0,0.00016438,2,"2024-11-26T11:50:48.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424852,1732621848108,-500.0,0.00016438,2,"2024-11-26T11:50:48.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424853,1732621848117,-500.0,0.00016438,2,"2024-11-26T11:50:48.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424854,1732621848126,-500.0,0.00016438,2,"2024-11-26T11:50:48.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424855,1732621848136,-500.0,0.00016438,2,"2024-11-26T11:50:48.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424856,1732621848145,-500.0,0.00016438,2,"2024-11-26T11:50:48.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424857,1732621848156,-500.0,0.00016438,2,"2024-11-26T11:50:48.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424858,1732621848165,-500.0,0.00016438,2,"2024-11-26T11:50:48.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424859,1732621848174,-1334.72,0.00016438,2,"2024-11-26T11:50:48.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424860,1732621848184,-500.0,0.00016438,2,"2024-11-26T11:50:48.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424861,1732621848194,-1334.72,0.00016438,2,"2024-11-26T11:50:48.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424862,1732621848203,-500.0,0.00016438,2,"2024-11-26T11:50:48.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424863,1732621848213,-500.0,0.00016438,2,"2024-11-26T11:50:48.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424864,1732621848224,-1334.72,0.00016438,2,"2024-11-26T11:50:48.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424865,1732621848233,-438.20055548,0.00016438,2,"2024-11-26T11:50:48.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424866,1732621848243,-500.0,0.00016438,2,"2024-11-26T11:50:48.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424867,1732621848252,-1334.72,0.00016438,2,"2024-11-26T11:50:48.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424868,1732621848262,-500.0,0.00016438,2,"2024-11-26T11:50:48.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424869,1732621848271,-1334.72,0.00016438,2,"2024-11-26T11:50:48.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424870,1732621848281,-500.0,0.00016438,2,"2024-11-26T11:50:48.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424871,1732621848291,-1334.72,0.00016438,2,"2024-11-26T11:50:48.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424872,1732621848301,-500.0,0.00016438,2,"2024-11-26T11:50:48.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424873,1732621848312,-1334.72,0.00016438,2,"2024-11-26T11:50:48.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424874,1732621848325,-500.0,0.00016438,2,"2024-11-26T11:50:48.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424875,1732621848336,-1334.72,0.00016438,2,"2024-11-26T11:50:48.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424876,1732621848346,-500.0,0.00016438,2,"2024-11-26T11:50:48.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424877,1732621848356,-1334.72,0.00016438,2,"2024-11-26T11:50:48.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424878,1732621848366,-500.0,0.00016438,2,"2024-11-26T11:50:48.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424879,1732621848376,-500.0,0.00016438,2,"2024-11-26T11:50:48.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424880,1732621848387,-433.66689937,0.00016438,2,"2024-11-26T11:50:48.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424881,1732621848396,-1334.72,0.00016438,2,"2024-11-26T11:50:48.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424882,1732621848406,-500.0,0.00016438,2,"2024-11-26T11:50:48.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424883,1732621848415,-500.0,0.00016438,2,"2024-11-26T11:50:48.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424884,1732621848425,-1334.72,0.00016438,2,"2024-11-26T11:50:48.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424885,1732621848435,-500.0,0.00016438,2,"2024-11-26T11:50:48.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424886,1732621848445,-500.0,0.00016438,2,"2024-11-26T11:50:48.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424887,1732621848455,-1334.72,0.00016438,2,"2024-11-26T11:50:48.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424888,1732621848465,-500.0,0.00016438,2,"2024-11-26T11:50:48.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424889,1732621848474,-500.0,0.00016438,2,"2024-11-26T11:50:48.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424890,1732621848484,-1334.72,0.00016438,2,"2024-11-26T11:50:48.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424891,1732621848494,-500.0,0.00016438,2,"2024-11-26T11:50:48.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424892,1732621848503,-1334.72,0.00016438,2,"2024-11-26T11:50:48.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424893,1732621848513,-500.0,0.00016438,2,"2024-11-26T11:50:48.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424894,1732621848523,-1334.72,0.00016438,2,"2024-11-26T11:50:48.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424895,1732621848533,-1334.72,0.00016438,2,"2024-11-26T11:50:48.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424896,1732621848543,-500.0,0.00016438,2,"2024-11-26T11:50:48.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424897,1732621848553,-1334.72,0.00016438,2,"2024-11-26T11:50:48.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424898,1732621848563,-500.0,0.00016438,2,"2024-11-26T11:50:48.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424899,1732621848577,-1334.72,0.00016438,2,"2024-11-26T11:50:48.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424900,1732621848587,-500.0,0.00016438,2,"2024-11-26T11:50:48.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424901,1732621848597,-1334.72,0.00016438,2,"2024-11-26T11:50:48.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424902,1732621848607,-500.0,0.00016438,2,"2024-11-26T11:50:48.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424903,1732621848617,-1334.72,0.00016438,2,"2024-11-26T11:50:48.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424904,1732621848627,-500.0,0.00016438,2,"2024-11-26T11:50:48.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424905,1732621848638,-500.0,0.00016438,2,"2024-11-26T11:50:48.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424906,1732621848648,-1334.72,0.00016438,2,"2024-11-26T11:50:48.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424907,1732621848658,-500.0,0.00016438,2,"2024-11-26T11:50:48.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424908,1732621848668,-1334.72,0.00016438,2,"2024-11-26T11:50:48.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424909,1732621848677,-500.0,0.00016438,2,"2024-11-26T11:50:48.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424910,1732621848686,-500.0,0.00016438,2,"2024-11-26T11:50:48.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424911,1732621848696,-1334.72,0.00016438,2,"2024-11-26T11:50:48.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424912,1732621848710,-1334.79,0.00016438,2,"2024-11-26T11:50:48.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424913,1732621848720,-484.72422282,0.00016438,2,"2024-11-26T11:50:48.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424914,1732621848730,-588.46,0.00016438,2,"2024-11-26T11:50:48.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424915,1732621848739,-588.46,0.00016438,2,"2024-11-26T11:50:48.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424916,1732621848750,-588.46,0.00016438,2,"2024-11-26T11:50:48.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424917,1732621848761,-500.0,0.00016438,2,"2024-11-26T11:50:48.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424918,1732621848771,-588.46,0.00016438,2,"2024-11-26T11:50:48.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424919,1732621848782,-500.0,0.00016438,2,"2024-11-26T11:50:48.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424920,1732621848792,-588.46,0.00016438,2,"2024-11-26T11:50:48.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424921,1732621848802,-500.0,0.00016438,2,"2024-11-26T11:50:48.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424922,1732621848812,-588.46,0.00016438,2,"2024-11-26T11:50:48.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424923,1732621848824,-500.0,0.00016438,2,"2024-11-26T11:50:48.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424924,1732621848834,-588.46,0.00016438,2,"2024-11-26T11:50:48.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424925,1732621848844,-500.0,0.00016438,2,"2024-11-26T11:50:48.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424926,1732621848854,-588.46,0.00016438,2,"2024-11-26T11:50:48.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424927,1732621848864,-500.0,0.00016438,2,"2024-11-26T11:50:48.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424928,1732621848875,-588.46,0.00016438,2,"2024-11-26T11:50:48.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424929,1732621848885,-500.0,0.00016438,2,"2024-11-26T11:50:48.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424930,1732621848895,-588.46,0.00016438,2,"2024-11-26T11:50:48.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424931,1732621848905,-588.46,0.00016438,2,"2024-11-26T11:50:48.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424932,1732621848915,-588.46,0.00016438,2,"2024-11-26T11:50:48.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424933,1732621848924,-1343.73,0.00016438,2,"2024-11-26T11:50:48.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424934,1732621848934,-1343.73,0.00016438,2,"2024-11-26T11:50:48.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424935,1732621848944,-588.46,0.00016438,2,"2024-11-26T11:50:48.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424936,1732621848954,-1343.73,0.00016438,2,"2024-11-26T11:50:48.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424937,1732621848964,-588.46,0.00016438,2,"2024-11-26T11:50:48.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424938,1732621848974,-1343.73,0.00016438,2,"2024-11-26T11:50:48.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424939,1732621848984,-588.46,0.00016438,2,"2024-11-26T11:50:48.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424940,1732621848994,-1343.73,0.00016438,2,"2024-11-26T11:50:48.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424941,1732621849004,-1343.73,0.00016438,2,"2024-11-26T11:50:49.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424942,1732621849014,-588.46,0.00016438,2,"2024-11-26T11:50:49.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424943,1732621849023,-500.0,0.00016438,2,"2024-11-26T11:50:49.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424944,1732621849033,-1343.73,0.00016438,2,"2024-11-26T11:50:49.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424945,1732621849043,-588.46,0.00016438,2,"2024-11-26T11:50:49.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424946,1732621849053,-500.0,0.00016438,2,"2024-11-26T11:50:49.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424947,1732621849063,-1343.73,0.00016438,2,"2024-11-26T11:50:49.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424948,1732621849076,-588.46,0.00016438,2,"2024-11-26T11:50:49.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424949,1732621849086,-500.0,0.00016438,2,"2024-11-26T11:50:49.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424950,1732621849096,-1343.73,0.00016438,2,"2024-11-26T11:50:49.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424951,1732621849106,-588.46,0.00016438,2,"2024-11-26T11:50:49.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424952,1732621849116,-500.0,0.00016438,2,"2024-11-26T11:50:49.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424953,1732621849126,-1343.73,0.00016438,2,"2024-11-26T11:50:49.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424954,1732621849136,-500.0,0.00016438,2,"2024-11-26T11:50:49.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424955,1732621849146,-1343.73,0.00016438,2,"2024-11-26T11:50:49.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424956,1732621849156,-588.46,0.00016438,2,"2024-11-26T11:50:49.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424957,1732621849167,-500.0,0.00016438,2,"2024-11-26T11:50:49.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424958,1732621849176,-1343.73,0.00016438,2,"2024-11-26T11:50:49.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424959,1732621849186,-500.0,0.00016438,2,"2024-11-26T11:50:49.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424960,1732621849195,-1343.73,0.00016438,2,"2024-11-26T11:50:49.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424961,1732621849205,-588.46,0.00016438,2,"2024-11-26T11:50:49.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424962,1732621849215,-1343.73,0.00016438,2,"2024-11-26T11:50:49.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424963,1732621849226,-588.46,0.00016438,2,"2024-11-26T11:50:49.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424964,1732621849236,-190.09825399,0.00016438,2,"2024-11-26T11:50:49.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424965,1732621849246,-1343.73,0.00016438,2,"2024-11-26T11:50:49.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424966,1732621849256,-588.46,0.00016438,2,"2024-11-26T11:50:49.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424967,1732621849266,-1343.73,0.00016438,2,"2024-11-26T11:50:49.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424968,1732621849276,-1343.73,0.00016438,2,"2024-11-26T11:50:49.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424969,1732621849286,-588.62262981,0.00016438,2,"2024-11-26T11:50:49.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424970,1732621849297,-1343.73,0.00016438,2,"2024-11-26T11:50:49.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424971,1732621849310,-500.0,0.00016438,2,"2024-11-26T11:50:49.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424972,1732621849323,-1343.73,0.00016438,2,"2024-11-26T11:50:49.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424973,1732621849334,-500.0,0.00016438,2,"2024-11-26T11:50:49.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424974,1732621849344,-1343.73,0.00016438,2,"2024-11-26T11:50:49.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424975,1732621849354,-500.0,0.00016438,2,"2024-11-26T11:50:49.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424976,1732621849364,-1343.73,0.00016438,2,"2024-11-26T11:50:49.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424977,1732621849373,-500.0,0.00016438,2,"2024-11-26T11:50:49.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424978,1732621849383,-500.0,0.00016438,2,"2024-11-26T11:50:49.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424979,1732621849393,-1343.73,0.00016438,2,"2024-11-26T11:50:49.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424980,1732621849404,-500.0,0.00016438,2,"2024-11-26T11:50:49.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424981,1732621849414,-500.0,0.00016438,2,"2024-11-26T11:50:49.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424982,1732621849424,-1343.73,0.00016438,2,"2024-11-26T11:50:49.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424983,1732621849435,-500.0,0.00016438,2,"2024-11-26T11:50:49.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424984,1732621849446,-500.0,0.00016438,2,"2024-11-26T11:50:49.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424985,1732621849457,-1343.91,0.00016438,2,"2024-11-26T11:50:49.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424986,1732621849468,-500.0,0.00016438,2,"2024-11-26T11:50:49.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424987,1732621849478,-500.0,0.00016438,2,"2024-11-26T11:50:49.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424988,1732621849489,-500.0,0.00016438,2,"2024-11-26T11:50:49.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424989,1732621849499,-500.0,0.00016438,2,"2024-11-26T11:50:49.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424990,1732621849509,-500.0,0.00016438,2,"2024-11-26T11:50:49.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424991,1732621849519,-500.0,0.00016438,2,"2024-11-26T11:50:49.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424992,1732621849529,-500.0,0.00016438,2,"2024-11-26T11:50:49.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424993,1732621849539,-500.0,0.00016438,2,"2024-11-26T11:50:49.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424994,1732621849549,-500.0,0.00016438,2,"2024-11-26T11:50:49.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424995,1732621849559,-500.0,0.00016438,2,"2024-11-26T11:50:49.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424996,1732621849573,-500.0,0.00016438,2,"2024-11-26T11:50:49.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424997,1732621849583,-500.0,0.00016438,2,"2024-11-26T11:50:49.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424998,1732621849593,-500.0,0.00016438,2,"2024-11-26T11:50:49.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343424999,1732621849603,-500.0,0.00016438,2,"2024-11-26T11:50:49.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425000,1732621849614,-500.0,0.00016438,2,"2024-11-26T11:50:49.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425001,1732621849624,-626.02332441,0.00016438,2,"2024-11-26T11:50:49.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425002,1732621849634,-500.0,0.00016438,2,"2024-11-26T11:50:49.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425003,1732621849644,-500.0,0.00016438,2,"2024-11-26T11:50:49.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425004,1732621849654,-1043.13,0.00016438,2,"2024-11-26T11:50:49.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425005,1732621849664,-500.0,0.00016438,2,"2024-11-26T11:50:49.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425006,1732621849674,-500.0,0.00016438,2,"2024-11-26T11:50:49.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425007,1732621849684,-1043.13,0.00016438,2,"2024-11-26T11:50:49.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425008,1732621849694,-151.88,0.00016438,2,"2024-11-26T11:50:49.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425009,1732621849704,-1043.13,0.00016438,2,"2024-11-26T11:50:49.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425010,1732621849718,-379.93272726,0.00016438,2,"2024-11-26T11:50:49.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425011,1732621849728,-1043.13,0.00016438,2,"2024-11-26T11:50:49.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425012,1732621849738,-1043.13,0.00016438,2,"2024-11-26T11:50:49.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425013,1732621849748,-1043.13,0.00016438,2,"2024-11-26T11:50:49.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425014,1732621849759,-454.74395626,0.00016438,2,"2024-11-26T11:50:49.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425015,1732621849769,-1043.13,0.00016438,2,"2024-11-26T11:50:49.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425016,1732621849780,-1043.13,0.00016438,2,"2024-11-26T11:50:49.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425017,1732621849791,-1043.13,0.00016438,2,"2024-11-26T11:50:49.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425018,1732621849801,-500.0,0.00016438,2,"2024-11-26T11:50:49.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425019,1732621849811,-1043.13,0.00016438,2,"2024-11-26T11:50:49.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425020,1732621849824,-500.0,0.00016438,2,"2024-11-26T11:50:49.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425021,1732621849835,-500.0,0.00016438,2,"2024-11-26T11:50:49.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425022,1732621849845,-1043.13,0.00016438,2,"2024-11-26T11:50:49.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425023,1732621849855,-500.0,0.00016438,2,"2024-11-26T11:50:49.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425024,1732621849865,-500.0,0.00016438,2,"2024-11-26T11:50:49.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425025,1732621849875,-1043.13,0.00016438,2,"2024-11-26T11:50:49.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425026,1732621849886,-500.0,0.00016438,2,"2024-11-26T11:50:49.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425027,1732621849897,-1043.13,0.00016438,2,"2024-11-26T11:50:49.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425028,1732621849906,-500.0,0.00016438,2,"2024-11-26T11:50:49.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425029,1732621849916,-1043.13,0.00016438,2,"2024-11-26T11:50:49.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425030,1732621849927,-500.0,0.00016438,2,"2024-11-26T11:50:49.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425031,1732621849937,-1043.13,0.00016438,2,"2024-11-26T11:50:49.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425032,1732621849947,-298.20917066,0.00016438,2,"2024-11-26T11:50:49.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425033,1732621849957,-1043.13,0.00016438,2,"2024-11-26T11:50:49.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425034,1732621849967,-1043.13,0.00016438,2,"2024-11-26T11:50:49.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425035,1732621849976,-1043.13,0.00016438,2,"2024-11-26T11:50:49.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425036,1732621849986,-1043.13,0.00016438,2,"2024-11-26T11:50:49.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425037,1732621849996,-1043.13,0.00016438,2,"2024-11-26T11:50:49.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425038,1732621850005,-718.16,0.00016438,2,"2024-11-26T11:50:50.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425039,1732621850015,-1043.13,0.00016438,2,"2024-11-26T11:50:50.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425040,1732621850025,-718.16,0.00016438,2,"2024-11-26T11:50:50.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425041,1732621850035,-1043.13,0.00016438,2,"2024-11-26T11:50:50.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425042,1732621850045,-718.16,0.00016438,2,"2024-11-26T11:50:50.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425043,1732621850055,-1043.13,0.00016438,2,"2024-11-26T11:50:50.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425044,1732621850068,-718.16,0.00016438,2,"2024-11-26T11:50:50.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425045,1732621850078,-1043.34807006,0.00016438,2,"2024-11-26T11:50:50.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425046,1732621850088,-718.16,0.00016438,2,"2024-11-26T11:50:50.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425047,1732621850099,-718.16,0.00016438,2,"2024-11-26T11:50:50.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425048,1732621850110,-718.16,0.00016438,2,"2024-11-26T11:50:50.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425049,1732621850120,-500.0,0.00016438,2,"2024-11-26T11:50:50.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425050,1732621850130,-718.16,0.00016438,2,"2024-11-26T11:50:50.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425051,1732621850141,-718.16,0.00016438,2,"2024-11-26T11:50:50.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425052,1732621850151,-718.16,0.00016438,2,"2024-11-26T11:50:50.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425053,1732621850162,-718.16,0.00016438,2,"2024-11-26T11:50:50.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425054,1732621850172,-718.16,0.00016438,2,"2024-11-26T11:50:50.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425055,1732621850182,-500.0,0.00016438,2,"2024-11-26T11:50:50.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425056,1732621850192,-718.16,0.00016438,2,"2024-11-26T11:50:50.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425057,1732621850202,-500.0,0.00016438,2,"2024-11-26T11:50:50.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425058,1732621850212,-718.16,0.00016438,2,"2024-11-26T11:50:50.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425059,1732621850223,-500.0,0.00016438,2,"2024-11-26T11:50:50.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425060,1732621850233,-718.16,0.00016438,2,"2024-11-26T11:50:50.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425061,1732621850243,-500.0,0.00016438,2,"2024-11-26T11:50:50.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425062,1732621850253,-500.0,0.00016438,2,"2024-11-26T11:50:50.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425063,1732621850263,-718.16,0.00016438,2,"2024-11-26T11:50:50.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425064,1732621850272,-515.13962117,0.00016438,2,"2024-11-26T11:50:50.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425065,1732621850282,-500.0,0.00016438,2,"2024-11-26T11:50:50.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425066,1732621850293,-718.16,0.00016438,2,"2024-11-26T11:50:50.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425067,1732621850303,-718.16,0.00016438,2,"2024-11-26T11:50:50.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425068,1732621850313,-500.0,0.00016438,2,"2024-11-26T11:50:50.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425069,1732621850326,-718.16,0.00016438,2,"2024-11-26T11:50:50.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425070,1732621850336,-500.0,0.00016438,2,"2024-11-26T11:50:50.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425071,1732621850347,-718.16,0.00016438,2,"2024-11-26T11:50:50.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425072,1732621850357,-500.0,0.00016438,2,"2024-11-26T11:50:50.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425073,1732621850368,-718.16,0.00016438,2,"2024-11-26T11:50:50.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425074,1732621850378,-500.0,0.00016438,2,"2024-11-26T11:50:50.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425075,1732621850390,-718.16,0.00016438,2,"2024-11-26T11:50:50.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425076,1732621850411,-500.0,0.00016438,2,"2024-11-26T11:50:50.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425077,1732621850422,-500.0,0.00016438,2,"2024-11-26T11:50:50.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425078,1732621850432,-718.16,0.00016438,2,"2024-11-26T11:50:50.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425079,1732621850443,-500.0,0.00016438,2,"2024-11-26T11:50:50.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425080,1732621850453,-500.0,0.00016438,2,"2024-11-26T11:50:50.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425081,1732621850464,-718.37,0.00016438,2,"2024-11-26T11:50:50.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425082,1732621850475,-500.0,0.00016438,2,"2024-11-26T11:50:50.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425083,1732621850485,-506.90092691,0.00016438,2,"2024-11-26T11:50:50.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425084,1732621850496,-500.0,0.00016438,2,"2024-11-26T11:50:50.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425085,1732621850506,-500.0,0.00016438,2,"2024-11-26T11:50:50.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425086,1732621850519,-500.0,0.00016438,2,"2024-11-26T11:50:50.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425087,1732621850533,-500.0,0.00016438,2,"2024-11-26T11:50:50.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425088,1732621850545,-500.0,0.00016438,2,"2024-11-26T11:50:50.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425089,1732621850558,-500.0,0.00016438,2,"2024-11-26T11:50:50.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425090,1732621850569,-500.0,0.00016438,2,"2024-11-26T11:50:50.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425091,1732621850579,-196.0,0.00016438,2,"2024-11-26T11:50:50.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425092,1732621850589,-500.0,0.00016438,2,"2024-11-26T11:50:50.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425093,1732621850600,-500.0,0.00016438,2,"2024-11-26T11:50:50.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425094,1732621850611,-500.0,0.00016438,2,"2024-11-26T11:50:50.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425095,1732621850621,-505.63545637,0.00016438,2,"2024-11-26T11:50:50.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425096,1732621850631,-500.0,0.00016438,2,"2024-11-26T11:50:50.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425097,1732621850642,-500.0,0.00016438,2,"2024-11-26T11:50:50.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425098,1732621850652,-525.36008737,0.00016438,2,"2024-11-26T11:50:50.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425099,1732621850662,-500.0,0.00016438,2,"2024-11-26T11:50:50.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425100,1732621850672,-500.0,0.00016438,2,"2024-11-26T11:50:50.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425101,1732621850682,-500.0,0.00016438,2,"2024-11-26T11:50:50.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425102,1732621850692,-500.0,0.00016438,2,"2024-11-26T11:50:50.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425103,1732621850705,-500.0,0.00016438,2,"2024-11-26T11:50:50.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425104,1732621850723,-500.0,0.00016438,2,"2024-11-26T11:50:50.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425105,1732621850735,-500.0,0.00016438,2,"2024-11-26T11:50:50.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425106,1732621850745,-500.0,0.00016438,2,"2024-11-26T11:50:50.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425107,1732621850757,-634.36068422,0.00016438,2,"2024-11-26T11:50:50.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425108,1732621850768,-500.0,0.00016438,2,"2024-11-26T11:50:50.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425109,1732621850778,-500.0,0.00016438,2,"2024-11-26T11:50:50.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425110,1732621850788,-500.0,0.00016438,2,"2024-11-26T11:50:50.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425111,1732621850800,-500.0,0.00016438,2,"2024-11-26T11:50:50.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425112,1732621850810,-500.0,0.00016438,2,"2024-11-26T11:50:50.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425113,1732621850821,-500.0,0.00016438,2,"2024-11-26T11:50:50.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425114,1732621850831,-247.83452507,0.00016438,2,"2024-11-26T11:50:50.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425115,1732621850841,-321.38731038,0.00016438,2,"2024-11-26T11:50:50.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425116,1732621850851,-500.0,0.00016438,2,"2024-11-26T11:50:50.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425117,1732621850861,-500.0,0.00016438,2,"2024-11-26T11:50:50.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425118,1732621850872,-500.0,0.00016438,2,"2024-11-26T11:50:50.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425119,1732621850881,-500.0,0.00016438,2,"2024-11-26T11:50:50.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425120,1732621850891,-500.0,0.00016438,2,"2024-11-26T11:50:50.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425121,1732621850901,-583.57820586,0.00016438,2,"2024-11-26T11:50:50.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425122,1732621850911,-500.0,0.00016438,2,"2024-11-26T11:50:50.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425123,1732621850921,-500.0,0.00016438,2,"2024-11-26T11:50:50.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425124,1732621850931,-500.0,0.00016438,2,"2024-11-26T11:50:50.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425125,1732621850941,-500.0,0.00016438,2,"2024-11-26T11:50:50.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425126,1732621850952,-500.0,0.00016438,2,"2024-11-26T11:50:50.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425127,1732621850962,-523.85279225,0.00016438,2,"2024-11-26T11:50:50.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425128,1732621850972,-500.0,0.00016438,2,"2024-11-26T11:50:50.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425129,1732621850982,-500.0,0.00016438,2,"2024-11-26T11:50:50.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425130,1732621850991,-500.0,0.00016438,2,"2024-11-26T11:50:50.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425131,1732621851001,-500.0,0.00016438,2,"2024-11-26T11:50:51.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425132,1732621851011,-500.0,0.00016438,2,"2024-11-26T11:50:51.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425133,1732621851020,-500.0,0.00016438,2,"2024-11-26T11:50:51.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425134,1732621851030,-500.0,0.00016438,2,"2024-11-26T11:50:51.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425135,1732621851040,-500.0,0.00016438,2,"2024-11-26T11:50:51.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425136,1732621851049,-500.0,0.00016438,2,"2024-11-26T11:50:51.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425137,1732621851059,-500.0,0.00016438,2,"2024-11-26T11:50:51.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425138,1732621851074,-500.0,0.00016438,2,"2024-11-26T11:50:51.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425139,1732621851084,-500.0,0.00016438,2,"2024-11-26T11:50:51.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425140,1732621851095,-500.0,0.00016438,2,"2024-11-26T11:50:51.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425141,1732621851105,-500.0,0.00016438,2,"2024-11-26T11:50:51.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425142,1732621851115,-500.0,0.00016438,2,"2024-11-26T11:50:51.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425143,1732621851126,-608.79,0.00016438,2,"2024-11-26T11:50:51.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425144,1732621851399,-500.0,0.00016438,2,"2024-11-26T11:50:51.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425145,1732621851411,-500.0,0.00016438,2,"2024-11-26T11:50:51.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425146,1732621851420,-500.0,0.00016438,2,"2024-11-26T11:50:51.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425147,1732621851430,-500.0,0.00016438,2,"2024-11-26T11:50:51.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425148,1732621851439,-356.17139611,0.00016438,2,"2024-11-26T11:50:51.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425149,1732621851448,-500.0,0.00016438,2,"2024-11-26T11:50:51.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425150,1732621851458,-500.0,0.00016438,2,"2024-11-26T11:50:51.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425151,1732621851468,-500.0,0.00016438,2,"2024-11-26T11:50:51.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425152,1732621851477,-500.0,0.00016438,2,"2024-11-26T11:50:51.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425153,1732621851487,-500.0,0.00016438,2,"2024-11-26T11:50:51.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425154,1732621851496,-500.0,0.00016438,2,"2024-11-26T11:50:51.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425155,1732621851506,-500.0,0.00016438,2,"2024-11-26T11:50:51.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425156,1732621851516,-500.0,0.00016438,2,"2024-11-26T11:50:51.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425157,1732621851526,-500.0,0.00016438,2,"2024-11-26T11:50:51.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425158,1732621851535,-500.0,0.00016438,2,"2024-11-26T11:50:51.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425159,1732621851545,-500.0,0.00016438,2,"2024-11-26T11:50:51.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425160,1732621851554,-500.0,0.00016438,2,"2024-11-26T11:50:51.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425161,1732621851564,-500.0,0.00016438,2,"2024-11-26T11:50:51.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425162,1732621851575,-535.52486041,0.00016438,2,"2024-11-26T11:50:51.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425163,1732621851585,-500.0,0.00016438,2,"2024-11-26T11:50:51.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425164,1732621851595,-500.0,0.00016438,2,"2024-11-26T11:50:51.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425165,1732621851604,-500.0,0.00016438,2,"2024-11-26T11:50:51.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425166,1732621851614,-500.0,0.00016438,2,"2024-11-26T11:50:51.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425167,1732621851623,-500.0,0.00016438,2,"2024-11-26T11:50:51.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425168,1732621851633,-500.0,0.00016438,2,"2024-11-26T11:50:51.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425169,1732621851642,-538.55,0.00016438,2,"2024-11-26T11:50:51.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425170,1732621851652,-642.08942968,0.00016438,2,"2024-11-26T11:50:51.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425171,1732621851662,-538.55,0.00016438,2,"2024-11-26T11:50:51.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425172,1732621851671,-538.55,0.00016438,2,"2024-11-26T11:50:51.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425173,1732621851681,-538.55,0.00016438,2,"2024-11-26T11:50:51.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425174,1732621851691,-538.55,0.00016438,2,"2024-11-26T11:50:51.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425175,1732621851700,-538.55,0.00016438,2,"2024-11-26T11:50:51.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425176,1732621851715,-538.55,0.00016438,2,"2024-11-26T11:50:51.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425177,1732621851724,-500.0,0.00016438,2,"2024-11-26T11:50:51.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425178,1732621851734,-538.55,0.00016438,2,"2024-11-26T11:50:51.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425179,1732621851744,-500.0,0.00016438,2,"2024-11-26T11:50:51.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425180,1732621851754,-500.0,0.00016438,2,"2024-11-26T11:50:51.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425181,1732621851764,-538.55,0.00016438,2,"2024-11-26T11:50:51.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425182,1732621851773,-500.0,0.00016438,2,"2024-11-26T11:50:51.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425183,1732621851786,-538.55,0.00016438,2,"2024-11-26T11:50:51.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425184,1732621851795,-500.0,0.00016438,2,"2024-11-26T11:50:51.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425185,1732621851806,-538.55,0.00016438,2,"2024-11-26T11:50:51.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425186,1732621851820,-500.0,0.00016438,2,"2024-11-26T11:50:51.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425187,1732621851834,-538.55,0.00016438,2,"2024-11-26T11:50:51.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425188,1732621851846,-500.0,0.00016438,2,"2024-11-26T11:50:51.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425189,1732621851857,-500.0,0.00016438,2,"2024-11-26T11:50:51.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425190,1732621851866,-538.55,0.00016438,2,"2024-11-26T11:50:51.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425191,1732621851876,-538.55,0.00016438,2,"2024-11-26T11:50:51.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425192,1732621851886,-538.55,0.00016438,2,"2024-11-26T11:50:51.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425193,1732621851896,-500.0,0.00016438,2,"2024-11-26T11:50:51.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425194,1732621851906,-538.55,0.00016438,2,"2024-11-26T11:50:51.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425195,1732621851916,-500.0,0.00016438,2,"2024-11-26T11:50:51.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425196,1732621851926,-538.55,0.00016438,2,"2024-11-26T11:50:51.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425197,1732621851937,-506.28769266,0.00016438,2,"2024-11-26T11:50:51.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425198,1732621851949,-538.55,0.00016438,2,"2024-11-26T11:50:51.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425199,1732621851959,-538.55,0.00016438,2,"2024-11-26T11:50:51.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425200,1732621851969,-538.55,0.00016438,2,"2024-11-26T11:50:51.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425201,1732621851980,-538.55,0.00016438,2,"2024-11-26T11:50:51.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425202,1732621851989,-2072.78,0.00016438,2,"2024-11-26T11:50:51.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425203,1732621851999,-512.88317986,0.00016438,2,"2024-11-26T11:50:51.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425204,1732621852008,-538.55,0.00016438,2,"2024-11-26T11:50:52.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425205,1732621852018,-2072.78,0.00016438,2,"2024-11-26T11:50:52.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425206,1732621852027,-538.55,0.00016438,2,"2024-11-26T11:50:52.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425207,1732621852037,-2072.78,0.00016438,2,"2024-11-26T11:50:52.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425208,1732621852047,-538.58978551,0.00016438,2,"2024-11-26T11:50:52.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425209,1732621852056,-2072.78,0.00016438,2,"2024-11-26T11:50:52.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425210,1732621852065,-500.0,0.00016438,2,"2024-11-26T11:50:52.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425211,1732621852078,-2072.78,0.00016438,2,"2024-11-26T11:50:52.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425212,1732621852087,-500.0,0.00016438,2,"2024-11-26T11:50:52.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425213,1732621852097,-2072.78,0.00016438,2,"2024-11-26T11:50:52.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425214,1732621852111,-500.0,0.00016438,2,"2024-11-26T11:50:52.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425215,1732621852120,-2072.78,0.00016438,2,"2024-11-26T11:50:52.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425216,1732621852130,-500.0,0.00016438,2,"2024-11-26T11:50:52.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425217,1732621852140,-500.0,0.00016438,2,"2024-11-26T11:50:52.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425218,1732621852150,-2072.78,0.00016438,2,"2024-11-26T11:50:52.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425219,1732621852159,-500.0,0.00016438,2,"2024-11-26T11:50:52.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425220,1732621852169,-500.0,0.00016438,2,"2024-11-26T11:50:52.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425221,1732621852178,-2072.78,0.00016438,2,"2024-11-26T11:50:52.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425222,1732621852188,-500.0,0.00016438,2,"2024-11-26T11:50:52.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425223,1732621852197,-500.0,0.00016438,2,"2024-11-26T11:50:52.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425224,1732621852207,-2072.78,0.00016438,2,"2024-11-26T11:50:52.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425225,1732621852216,-500.0,0.00016438,2,"2024-11-26T11:50:52.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425226,1732621852227,-2072.78,0.00016438,2,"2024-11-26T11:50:52.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425227,1732621852237,-500.0,0.00016438,2,"2024-11-26T11:50:52.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425228,1732621852247,-500.0,0.00016438,2,"2024-11-26T11:50:52.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425229,1732621852256,-500.0,0.00016438,2,"2024-11-26T11:50:52.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425230,1732621852267,-2072.78,0.00016438,2,"2024-11-26T11:50:52.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425231,1732621852277,-500.0,0.00016438,2,"2024-11-26T11:50:52.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425232,1732621852287,-500.0,0.00016438,2,"2024-11-26T11:50:52.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425233,1732621852297,-2072.78,0.00016438,2,"2024-11-26T11:50:52.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425234,1732621852307,-569.84092151,0.00016438,2,"2024-11-26T11:50:52.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425235,1732621852317,-500.0,0.00016438,2,"2024-11-26T11:50:52.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425236,1732621852328,-2072.78,0.00016438,2,"2024-11-26T11:50:52.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425237,1732621852338,-500.0,0.00016438,2,"2024-11-26T11:50:52.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425238,1732621852348,-2072.78,0.00016438,2,"2024-11-26T11:50:52.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425239,1732621852357,-500.0,0.00016438,2,"2024-11-26T11:50:52.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425240,1732621852367,-2072.78,0.00016438,2,"2024-11-26T11:50:52.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425241,1732621852377,-2072.78,0.00016438,2,"2024-11-26T11:50:52.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425242,1732621852387,-2072.78,0.00016438,2,"2024-11-26T11:50:52.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425243,1732621852397,-2072.78,0.00016438,2,"2024-11-26T11:50:52.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425244,1732621852407,-2072.78,0.00016438,2,"2024-11-26T11:50:52.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425245,1732621852417,-500.0,0.00016438,2,"2024-11-26T11:50:52.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425246,1732621852427,-500.0,0.00016438,2,"2024-11-26T11:50:52.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425247,1732621852437,-2072.78,0.00016438,2,"2024-11-26T11:50:52.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425248,1732621852446,-500.0,0.00016438,2,"2024-11-26T11:50:52.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425249,1732621852456,-2072.78,0.00016438,2,"2024-11-26T11:50:52.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425250,1732621852466,-500.0,0.00016438,2,"2024-11-26T11:50:52.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425251,1732621852476,-617.57682805,0.00016438,2,"2024-11-26T11:50:52.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425252,1732621852485,-500.0,0.00016438,2,"2024-11-26T11:50:52.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425253,1732621852495,-2072.78,0.00016438,2,"2024-11-26T11:50:52.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425254,1732621852505,-500.0,0.00016438,2,"2024-11-26T11:50:52.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425255,1732621852515,-2072.80284669,0.00016438,2,"2024-11-26T11:50:52.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425256,1732621852525,-500.0,0.00016438,2,"2024-11-26T11:50:52.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425257,1732621852535,-232.07691616,0.00016438,2,"2024-11-26T11:50:52.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425258,1732621852546,-500.0,0.00016438,2,"2024-11-26T11:50:52.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425259,1732621852556,-500.0,0.00016438,2,"2024-11-26T11:50:52.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425260,1732621852565,-500.0,0.00016438,2,"2024-11-26T11:50:52.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425261,1732621852578,-500.0,0.00016438,2,"2024-11-26T11:50:52.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425262,1732621852589,-500.0,0.00016438,2,"2024-11-26T11:50:52.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425263,1732621852599,-500.0,0.00016438,2,"2024-11-26T11:50:52.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425264,1732621852609,-500.0,0.00016438,2,"2024-11-26T11:50:52.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425265,1732621852618,-500.0,0.00016438,2,"2024-11-26T11:50:52.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425266,1732621852628,-500.0,0.00016438,2,"2024-11-26T11:50:52.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425267,1732621852638,-500.0,0.00016438,2,"2024-11-26T11:50:52.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425268,1732621852648,-500.0,0.00016438,2,"2024-11-26T11:50:52.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425269,1732621852657,-500.0,0.00016438,2,"2024-11-26T11:50:52.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425270,1732621852667,-500.0,0.00016438,2,"2024-11-26T11:50:52.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425271,1732621852676,-500.0,0.00016438,2,"2024-11-26T11:50:52.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425272,1732621852686,-500.0,0.00016438,2,"2024-11-26T11:50:52.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425273,1732621852695,-500.0,0.00016438,2,"2024-11-26T11:50:52.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425274,1732621852705,-500.0,0.00016438,2,"2024-11-26T11:50:52.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425275,1732621852718,-500.0,0.00016438,2,"2024-11-26T11:50:52.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425276,1732621852727,-500.0,0.00016438,2,"2024-11-26T11:50:52.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425277,1732621852737,-500.0,0.00016438,2,"2024-11-26T11:50:52.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425278,1732621852747,-500.0,0.00016438,2,"2024-11-26T11:50:52.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425279,1732621852756,-153.48154528,0.00016438,2,"2024-11-26T11:50:52.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425280,1732621852765,-500.0,0.00016438,2,"2024-11-26T11:50:52.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425281,1732621852775,-500.0,0.00016438,2,"2024-11-26T11:50:52.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425282,1732621852784,-500.0,0.00016438,2,"2024-11-26T11:50:52.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425283,1732621852796,-500.0,0.00016438,2,"2024-11-26T11:50:52.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425284,1732621852806,-500.0,0.00016438,2,"2024-11-26T11:50:52.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425285,1732621852816,-500.0,0.00016438,2,"2024-11-26T11:50:52.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425286,1732621852829,-500.0,0.00016438,2,"2024-11-26T11:50:52.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425287,1732621852838,-500.0,0.00016438,2,"2024-11-26T11:50:52.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425288,1732621852848,-500.0,0.00016438,2,"2024-11-26T11:50:52.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425289,1732621852859,-500.0,0.00016438,2,"2024-11-26T11:50:52.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425290,1732621852870,-500.0,0.00016438,2,"2024-11-26T11:50:52.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425291,1732621852880,-236.51711652,0.00016438,2,"2024-11-26T11:50:52.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425292,1732621852889,-500.0,0.00016438,2,"2024-11-26T11:50:52.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425293,1732621852899,-500.0,0.00016438,2,"2024-11-26T11:50:52.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425294,1732621852908,-500.0,0.00016438,2,"2024-11-26T11:50:52.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425295,1732621852918,-500.0,0.00016438,2,"2024-11-26T11:50:52.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425296,1732621852928,-500.0,0.00016438,2,"2024-11-26T11:50:52.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425297,1732621852937,-500.0,0.00016438,2,"2024-11-26T11:50:52.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425298,1732621852947,-530.73650655,0.00016438,2,"2024-11-26T11:50:52.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425299,1732621852957,-500.0,0.00016438,2,"2024-11-26T11:50:52.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425300,1732621852966,-500.0,0.00016438,2,"2024-11-26T11:50:52.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425301,1732621852976,-500.0,0.00016438,2,"2024-11-26T11:50:52.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425302,1732621852986,-500.0,0.00016438,2,"2024-11-26T11:50:52.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425303,1732621852995,-500.0,0.00016438,2,"2024-11-26T11:50:52.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425304,1732621853005,-500.0,0.00016438,2,"2024-11-26T11:50:53.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425305,1732621853014,-500.0,0.00016438,2,"2024-11-26T11:50:53.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425306,1732621853024,-500.0,0.00016438,2,"2024-11-26T11:50:53.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425307,1732621853034,-500.0,0.00016438,2,"2024-11-26T11:50:53.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425308,1732621853043,-500.0,0.00016438,2,"2024-11-26T11:50:53.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425309,1732621853053,-500.0,0.00016438,2,"2024-11-26T11:50:53.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425310,1732621853063,-500.0,0.00016438,2,"2024-11-26T11:50:53.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425311,1732621853075,-500.0,0.00016438,2,"2024-11-26T11:50:53.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425312,1732621853085,-500.0,0.00016438,2,"2024-11-26T11:50:53.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425313,1732621853095,-500.0,0.00016438,2,"2024-11-26T11:50:53.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425314,1732621853105,-550.83,0.00016438,2,"2024-11-26T11:50:53.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425315,1732621853115,-500.0,0.00016438,2,"2024-11-26T11:50:53.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425316,1732621853125,-500.0,0.00016438,2,"2024-11-26T11:50:53.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425317,1732621853134,-550.83,0.00016438,2,"2024-11-26T11:50:53.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425318,1732621853143,-500.0,0.00016438,2,"2024-11-26T11:50:53.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425319,1732621853152,-500.0,0.00016438,2,"2024-11-26T11:50:53.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425320,1732621853161,-550.83,0.00016438,2,"2024-11-26T11:50:53.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425321,1732621853171,-500.0,0.00016438,2,"2024-11-26T11:50:53.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425322,1732621853181,-550.83,0.00016438,2,"2024-11-26T11:50:53.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425323,1732621853191,-500.0,0.00016438,2,"2024-11-26T11:50:53.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425324,1732621853201,-500.0,0.00016438,2,"2024-11-26T11:50:53.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425325,1732621853211,-550.83,0.00016438,2,"2024-11-26T11:50:53.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425326,1732621853222,-500.0,0.00016438,2,"2024-11-26T11:50:53.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425327,1732621853232,-500.0,0.00016438,2,"2024-11-26T11:50:53.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425328,1732621853241,-550.83,0.00016438,2,"2024-11-26T11:50:53.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425329,1732621853251,-500.0,0.00016438,2,"2024-11-26T11:50:53.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425330,1732621853261,-500.0,0.00016438,2,"2024-11-26T11:50:53.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425331,1732621853270,-500.0,0.00016438,2,"2024-11-26T11:50:53.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425332,1732621853280,-550.83,0.00016438,2,"2024-11-26T11:50:53.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425333,1732621853290,-500.0,0.00016438,2,"2024-11-26T11:50:53.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425334,1732621853300,-500.0,0.00016438,2,"2024-11-26T11:50:53.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425335,1732621853309,-500.0,0.00016438,2,"2024-11-26T11:50:53.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425336,1732621853318,-550.83,0.00016438,2,"2024-11-26T11:50:53.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425337,1732621853333,-500.0,0.00016438,2,"2024-11-26T11:50:53.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425338,1732621853343,-500.0,0.00016438,2,"2024-11-26T11:50:53.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425339,1732621853352,-500.0,0.00016438,2,"2024-11-26T11:50:53.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425340,1732621853363,-500.0,0.00016438,2,"2024-11-26T11:50:53.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425341,1732621853373,-500.0,0.00016438,2,"2024-11-26T11:50:53.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425342,1732621853384,-550.83,0.00016438,2,"2024-11-26T11:50:53.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425343,1732621853394,-500.0,0.00016438,2,"2024-11-26T11:50:53.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425344,1732621853404,-500.0,0.00016438,2,"2024-11-26T11:50:53.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425345,1732621853414,-310.18969728,0.00016438,2,"2024-11-26T11:50:53.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425346,1732621853423,-333.92,0.00016438,2,"2024-11-26T11:50:53.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425347,1732621853434,-500.0,0.00016438,2,"2024-11-26T11:50:53.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425348,1732621853445,-550.83,0.00016438,2,"2024-11-26T11:50:53.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425349,1732621853455,-500.0,0.00016438,2,"2024-11-26T11:50:53.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425350,1732621853466,-500.0,0.00016438,2,"2024-11-26T11:50:53.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425351,1732621853476,-500.0,0.00016438,2,"2024-11-26T11:50:53.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425352,1732621853486,-550.83,0.00016438,2,"2024-11-26T11:50:53.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425353,1732621853496,-500.0,0.00016438,2,"2024-11-26T11:50:53.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425354,1732621853506,-500.0,0.00016438,2,"2024-11-26T11:50:53.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425355,1732621853516,-500.0,0.00016438,2,"2024-11-26T11:50:53.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425356,1732621853526,-550.83,0.00016438,2,"2024-11-26T11:50:53.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425357,1732621853536,-500.0,0.00016438,2,"2024-11-26T11:50:53.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425358,1732621853546,-500.0,0.00016438,2,"2024-11-26T11:50:53.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425359,1732621853555,-500.0,0.00016438,2,"2024-11-26T11:50:53.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425360,1732621853565,-550.83,0.00016438,2,"2024-11-26T11:50:53.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425361,1732621853580,-182.713542,0.00016438,2,"2024-11-26T11:50:53.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425362,1732621853592,-500.0,0.00016438,2,"2024-11-26T11:50:53.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425363,1732621853602,-500.0,0.00016438,2,"2024-11-26T11:50:53.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425364,1732621853612,-550.83,0.00016438,2,"2024-11-26T11:50:53.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425365,1732621853621,-500.0,0.00016438,2,"2024-11-26T11:50:53.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425366,1732621853631,-550.83,0.00016438,2,"2024-11-26T11:50:53.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425367,1732621853640,-500.0,0.00016438,2,"2024-11-26T11:50:53.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425368,1732621853650,-500.0,0.00016438,2,"2024-11-26T11:50:53.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425369,1732621853659,-550.83,0.00016438,2,"2024-11-26T11:50:53.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425370,1732621853668,-500.0,0.00016438,2,"2024-11-26T11:50:53.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425371,1732621853678,-500.0,0.00016438,2,"2024-11-26T11:50:53.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425372,1732621853688,-500.0,0.00016438,2,"2024-11-26T11:50:53.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425373,1732621853698,-550.83,0.00016438,2,"2024-11-26T11:50:53.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425374,1732621853712,-438.36226761,0.00016438,2,"2024-11-26T11:50:53.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425375,1732621853722,-500.0,0.00016438,2,"2024-11-26T11:50:53.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425376,1732621853732,-500.0,0.00016438,2,"2024-11-26T11:50:53.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425377,1732621853742,-550.83,0.00016438,2,"2024-11-26T11:50:53.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425378,1732621853753,-500.0,0.00016438,2,"2024-11-26T11:50:53.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425379,1732621853762,-500.0,0.00016438,2,"2024-11-26T11:50:53.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425380,1732621853771,-521.49823471,0.00016438,2,"2024-11-26T11:50:53.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425381,1732621853781,-500.0,0.00016438,2,"2024-11-26T11:50:53.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425382,1732621853790,-550.83,0.00016438,2,"2024-11-26T11:50:53.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425383,1732621853891,-482.00886846,0.00016438,2,"2024-11-26T11:50:53.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425384,1732621853901,-550.83,0.00016438,2,"2024-11-26T11:50:53.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425385,1732621853911,-500.0,0.00016438,2,"2024-11-26T11:50:53.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425386,1732621853920,-499.00643506,0.00016438,2,"2024-11-26T11:50:53.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425387,1732621853929,-550.83,0.00016438,2,"2024-11-26T11:50:53.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425388,1732621853939,-550.83,0.00016438,2,"2024-11-26T11:50:53.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425389,1732621853948,-550.83,0.00016438,2,"2024-11-26T11:50:53.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425390,1732621853958,-550.91,0.00016438,2,"2024-11-26T11:50:53.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425391,1732621853968,-500.0,0.00016438,2,"2024-11-26T11:50:53.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425392,1732621853978,-500.0,0.00016438,2,"2024-11-26T11:50:53.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425393,1732621853988,-500.0,0.00016438,2,"2024-11-26T11:50:53.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425394,1732621853998,-500.0,0.00016438,2,"2024-11-26T11:50:53.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425395,1732621854007,-484.27602584,0.00016438,2,"2024-11-26T11:50:54.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425396,1732621854017,-500.0,0.00016438,2,"2024-11-26T11:50:54.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425397,1732621854025,-500.0,0.00016438,2,"2024-11-26T11:50:54.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425398,1732621854034,-500.0,0.00016438,2,"2024-11-26T11:50:54.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425399,1732621854043,-500.0,0.00016438,2,"2024-11-26T11:50:54.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425400,1732621854052,-500.0,0.00016438,2,"2024-11-26T11:50:54.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425401,1732621854061,-500.0,0.00016438,2,"2024-11-26T11:50:54.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425402,1732621854071,-500.0,0.00016438,2,"2024-11-26T11:50:54.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425403,1732621854080,-500.0,0.00016438,2,"2024-11-26T11:50:54.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425404,1732621854090,-500.0,0.00016438,2,"2024-11-26T11:50:54.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425405,1732621854100,-500.0,0.00016438,2,"2024-11-26T11:50:54.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425406,1732621854110,-500.0,0.00016438,2,"2024-11-26T11:50:54.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425407,1732621854119,-500.0,0.00016438,2,"2024-11-26T11:50:54.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425408,1732621854128,-500.0,0.00016438,2,"2024-11-26T11:50:54.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425409,1732621854138,-291.18053028,0.00016438,2,"2024-11-26T11:50:54.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425410,1732621854147,-500.0,0.00016438,2,"2024-11-26T11:50:54.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425411,1732621854157,-500.0,0.00016438,2,"2024-11-26T11:50:54.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425412,1732621854166,-500.0,0.00016438,2,"2024-11-26T11:50:54.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425413,1732621854175,-500.0,0.00016438,2,"2024-11-26T11:50:54.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425414,1732621854185,-500.0,0.00016438,2,"2024-11-26T11:50:54.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425415,1732621854195,-500.0,0.00016438,2,"2024-11-26T11:50:54.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425416,1732621854205,-500.0,0.00016438,2,"2024-11-26T11:50:54.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425417,1732621854214,-500.0,0.00016438,2,"2024-11-26T11:50:54.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425418,1732621854224,-500.0,0.00016438,2,"2024-11-26T11:50:54.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425419,1732621854233,-500.0,0.00016438,2,"2024-11-26T11:50:54.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425420,1732621854243,-500.0,0.00016438,2,"2024-11-26T11:50:54.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425421,1732621854253,-500.0,0.00016438,2,"2024-11-26T11:50:54.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425422,1732621854263,-500.0,0.00016438,2,"2024-11-26T11:50:54.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425423,1732621854273,-500.0,0.00016438,2,"2024-11-26T11:50:54.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425424,1732621854282,-462.36,0.00016438,2,"2024-11-26T11:50:54.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425425,1732621854292,-500.0,0.00016438,2,"2024-11-26T11:50:54.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425426,1732621854302,-500.0,0.00016438,2,"2024-11-26T11:50:54.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425427,1732621854312,-720.05,0.00016438,2,"2024-11-26T11:50:54.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425428,1732621854324,-500.0,0.00016438,2,"2024-11-26T11:50:54.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425429,1732621854333,-720.05,0.00016438,2,"2024-11-26T11:50:54.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425430,1732621854343,-500.0,0.00016438,2,"2024-11-26T11:50:54.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425431,1732621854352,-720.05,0.00016438,2,"2024-11-26T11:50:54.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425432,1732621854361,-500.0,0.00016438,2,"2024-11-26T11:50:54.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425433,1732621854371,-500.0,0.00016438,2,"2024-11-26T11:50:54.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425434,1732621854381,-500.0,0.00016438,2,"2024-11-26T11:50:54.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425435,1732621854390,-720.05,0.00016438,2,"2024-11-26T11:50:54.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425436,1732621854399,-500.0,0.00016438,2,"2024-11-26T11:50:54.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425437,1732621854408,-500.0,0.00016438,2,"2024-11-26T11:50:54.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425438,1732621854418,-720.05,0.00016438,2,"2024-11-26T11:50:54.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425439,1732621854427,-500.0,0.00016438,2,"2024-11-26T11:50:54.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425440,1732621854437,-500.0,0.00016438,2,"2024-11-26T11:50:54.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425441,1732621854446,-720.05,0.00016438,2,"2024-11-26T11:50:54.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425442,1732621854455,-500.0,0.00016438,2,"2024-11-26T11:50:54.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425443,1732621854465,-500.0,0.00016438,2,"2024-11-26T11:50:54.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425444,1732621854474,-366.9,0.00016438,2,"2024-11-26T11:50:54.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425445,1732621854483,-720.05,0.00016438,2,"2024-11-26T11:50:54.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425446,1732621854493,-500.0,0.00016438,2,"2024-11-26T11:50:54.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425447,1732621854503,-500.0,0.00016438,2,"2024-11-26T11:50:54.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425448,1732621854513,-720.05,0.00016438,2,"2024-11-26T11:50:54.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425449,1732621854522,-500.0,0.00016438,2,"2024-11-26T11:50:54.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425450,1732621854531,-500.0,0.00016438,2,"2024-11-26T11:50:54.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425451,1732621854541,-720.05,0.00016438,2,"2024-11-26T11:50:54.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425452,1732621854550,-500.0,0.00016438,2,"2024-11-26T11:50:54.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425453,1732621854560,-500.0,0.00016438,2,"2024-11-26T11:50:54.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425454,1732621854569,-720.05,0.00016438,2,"2024-11-26T11:50:54.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425455,1732621854582,-500.0,0.00016438,2,"2024-11-26T11:50:54.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425456,1732621854591,-500.0,0.00016438,2,"2024-11-26T11:50:54.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425457,1732621854601,-720.05,0.00016438,2,"2024-11-26T11:50:54.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425458,1732621854611,-500.0,0.00016438,2,"2024-11-26T11:50:54.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425459,1732621854620,-500.0,0.00016438,2,"2024-11-26T11:50:54.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425460,1732621854629,-500.0,0.00016438,2,"2024-11-26T11:50:54.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425461,1732621854639,-720.05,0.00016438,2,"2024-11-26T11:50:54.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425462,1732621854649,-500.0,0.00016438,2,"2024-11-26T11:50:54.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425463,1732621854658,-500.0,0.00016438,2,"2024-11-26T11:50:54.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425464,1732621854667,-500.0,0.00016438,2,"2024-11-26T11:50:54.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425465,1732621854676,-500.0,0.00016438,2,"2024-11-26T11:50:54.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425466,1732621854686,-720.05,0.00016438,2,"2024-11-26T11:50:54.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425467,1732621854695,-500.0,0.00016438,2,"2024-11-26T11:50:54.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425468,1732621854704,-720.05,0.00016438,2,"2024-11-26T11:50:54.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425469,1732621854716,-500.0,0.00016438,2,"2024-11-26T11:50:54.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425470,1732621854725,-720.05,0.00016438,2,"2024-11-26T11:50:54.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425471,1732621854734,-500.0,0.00016438,2,"2024-11-26T11:50:54.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425472,1732621854743,-720.05,0.00016438,2,"2024-11-26T11:50:54.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425473,1732621854752,-500.0,0.00016438,2,"2024-11-26T11:50:54.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425474,1732621854762,-720.05,0.00016438,2,"2024-11-26T11:50:54.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425475,1732621854770,-720.05,0.00016438,2,"2024-11-26T11:50:54.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425476,1732621854779,-500.0,0.00016438,2,"2024-11-26T11:50:54.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425477,1732621854787,-720.05,0.00016438,2,"2024-11-26T11:50:54.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425478,1732621854797,-500.0,0.00016438,2,"2024-11-26T11:50:54.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425479,1732621854806,-500.0,0.00016438,2,"2024-11-26T11:50:54.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425480,1732621854816,-720.05,0.00016438,2,"2024-11-26T11:50:54.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425481,1732621854827,-500.0,0.00016438,2,"2024-11-26T11:50:54.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425482,1732621854835,-720.05,0.00016438,2,"2024-11-26T11:50:54.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425483,1732621854845,-500.0,0.00016438,2,"2024-11-26T11:50:54.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425484,1732621854854,-720.05,0.00016438,2,"2024-11-26T11:50:54.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425485,1732621854863,-500.0,0.00016438,2,"2024-11-26T11:50:54.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425486,1732621854872,-720.05,0.00016438,2,"2024-11-26T11:50:54.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425487,1732621854881,-500.0,0.00016438,2,"2024-11-26T11:50:54.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425488,1732621854890,-720.10779577,0.00016438,2,"2024-11-26T11:50:54.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425489,1732621854898,-500.0,0.00016438,2,"2024-11-26T11:50:54.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425490,1732621854907,-500.0,0.00016438,2,"2024-11-26T11:50:54.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425491,1732621854916,-500.0,0.00016438,2,"2024-11-26T11:50:54.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425492,1732621854925,-500.0,0.00016438,2,"2024-11-26T11:50:54.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425493,1732621854934,-456.24,0.00016438,2,"2024-11-26T11:50:54.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425494,1732621854943,-500.0,0.00016438,2,"2024-11-26T11:50:54.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425495,1732621854952,-500.0,0.00016438,2,"2024-11-26T11:50:54.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425496,1732621854961,-500.0,0.00016438,2,"2024-11-26T11:50:54.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425497,1732621854970,-500.0,0.00016438,2,"2024-11-26T11:50:54.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425498,1732621854979,-500.0,0.00016438,2,"2024-11-26T11:50:54.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425499,1732621854988,-500.0,0.00016438,2,"2024-11-26T11:50:54.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425500,1732621854997,-500.0,0.00016438,2,"2024-11-26T11:50:54.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425501,1732621855006,-500.0,0.00016438,2,"2024-11-26T11:50:55.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425502,1732621855015,-500.0,0.00016438,2,"2024-11-26T11:50:55.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425503,1732621855024,-500.0,0.00016438,2,"2024-11-26T11:50:55.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425504,1732621855034,-500.0,0.00016438,2,"2024-11-26T11:50:55.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425505,1732621855043,-500.0,0.00016438,2,"2024-11-26T11:50:55.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425506,1732621855052,-500.0,0.00016438,2,"2024-11-26T11:50:55.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425507,1732621855061,-500.0,0.00016438,2,"2024-11-26T11:50:55.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425508,1732621855070,-500.0,0.00016438,2,"2024-11-26T11:50:55.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425509,1732621855082,-500.0,0.00016438,2,"2024-11-26T11:50:55.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425510,1732621855091,-500.0,0.00016438,2,"2024-11-26T11:50:55.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425511,1732621855099,-500.0,0.00016438,2,"2024-11-26T11:50:55.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425512,1732621855109,-500.0,0.00016438,2,"2024-11-26T11:50:55.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425513,1732621855119,-296.55107018,0.00016438,2,"2024-11-26T11:50:55.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425514,1732621855128,-591.58,0.00016438,2,"2024-11-26T11:50:55.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425515,1732621855137,-500.0,0.00016438,2,"2024-11-26T11:50:55.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425516,1732621855147,-500.0,0.00016438,2,"2024-11-26T11:50:55.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425517,1732621855156,-500.0,0.00016438,2,"2024-11-26T11:50:55.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425518,1732621855165,-500.0,0.00016438,2,"2024-11-26T11:50:55.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425519,1732621855174,-500.0,0.00016438,2,"2024-11-26T11:50:55.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425520,1732621855183,-500.0,0.00016438,2,"2024-11-26T11:50:55.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425521,1732621855192,-500.0,0.00016438,2,"2024-11-26T11:50:55.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425522,1732621855201,-500.0,0.00016438,2,"2024-11-26T11:50:55.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425523,1732621855210,-500.0,0.00016438,2,"2024-11-26T11:50:55.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425524,1732621855219,-500.0,0.00016438,2,"2024-11-26T11:50:55.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425525,1732621855228,-500.0,0.00016438,2,"2024-11-26T11:50:55.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425526,1732621855238,-500.0,0.00016438,2,"2024-11-26T11:50:55.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425527,1732621855247,-500.0,0.00016438,2,"2024-11-26T11:50:55.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425528,1732621855256,-500.0,0.00016438,2,"2024-11-26T11:50:55.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425529,1732621855265,-500.0,0.00016438,2,"2024-11-26T11:50:55.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425530,1732621855274,-500.0,0.00016438,2,"2024-11-26T11:50:55.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425531,1732621855283,-500.0,0.00016438,2,"2024-11-26T11:50:55.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425532,1732621855292,-500.0,0.00016438,2,"2024-11-26T11:50:55.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425533,1732621855301,-500.0,0.00016438,2,"2024-11-26T11:50:55.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425534,1732621855311,-500.0,0.00016438,2,"2024-11-26T11:50:55.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425535,1732621855320,-500.0,0.00016438,2,"2024-11-26T11:50:55.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425536,1732621855335,-625.82228587,0.00016438,2,"2024-11-26T11:50:55.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425537,1732621855345,-500.0,0.00016438,2,"2024-11-26T11:50:55.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425538,1732621855354,-500.0,0.00016438,2,"2024-11-26T11:50:55.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425539,1732621855364,-500.0,0.00016438,2,"2024-11-26T11:50:55.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425540,1732621855374,-500.0,0.00016438,2,"2024-11-26T11:50:55.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425541,1732621855383,-500.0,0.00016438,2,"2024-11-26T11:50:55.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425542,1732621855392,-500.0,0.00016438,2,"2024-11-26T11:50:55.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425543,1732621855402,-500.0,0.00016438,2,"2024-11-26T11:50:55.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425544,1732621855411,-533.46639569,0.00016438,2,"2024-11-26T11:50:55.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425545,1732621855422,-500.0,0.00016438,2,"2024-11-26T11:50:55.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425546,1732621855432,-500.0,0.00016438,2,"2024-11-26T11:50:55.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425547,1732621855442,-500.0,0.00016438,2,"2024-11-26T11:50:55.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425548,1732621855452,-500.0,0.00016438,2,"2024-11-26T11:50:55.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425549,1732621855461,-500.0,0.00016438,2,"2024-11-26T11:50:55.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425550,1732621855471,-500.0,0.00016438,2,"2024-11-26T11:50:55.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425551,1732621855480,-500.0,0.00016438,2,"2024-11-26T11:50:55.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425552,1732621855489,-806.6,0.00016438,2,"2024-11-26T11:50:55.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425553,1732621855499,-500.0,0.00016438,2,"2024-11-26T11:50:55.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425554,1732621855507,-806.6,0.00016438,2,"2024-11-26T11:50:55.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425555,1732621855517,-500.0,0.00016438,2,"2024-11-26T11:50:55.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425556,1732621855526,-806.6,0.00016438,2,"2024-11-26T11:50:55.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425557,1732621855535,-500.0,0.00016438,2,"2024-11-26T11:50:55.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425558,1732621855545,-806.6,0.00016438,2,"2024-11-26T11:50:55.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425559,1732621855553,-500.0,0.00016438,2,"2024-11-26T11:50:55.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425560,1732621855563,-500.0,0.00016438,2,"2024-11-26T11:50:55.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425561,1732621855574,-806.6,0.00016438,2,"2024-11-26T11:50:55.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425562,1732621855587,-500.0,0.00016438,2,"2024-11-26T11:50:55.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425563,1732621855596,-500.0,0.00016438,2,"2024-11-26T11:50:55.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425564,1732621855606,-806.6,0.00016438,2,"2024-11-26T11:50:55.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425565,1732621855616,-500.0,0.00016438,2,"2024-11-26T11:50:55.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425566,1732621855626,-500.0,0.00016438,2,"2024-11-26T11:50:55.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425567,1732621855636,-500.0,0.00016438,2,"2024-11-26T11:50:55.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425568,1732621855645,-806.6,0.00016438,2,"2024-11-26T11:50:55.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425569,1732621855654,-500.0,0.00016438,2,"2024-11-26T11:50:55.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425570,1732621855663,-500.0,0.00016438,2,"2024-11-26T11:50:55.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425571,1732621855672,-500.0,0.00016438,2,"2024-11-26T11:50:55.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425572,1732621855681,-806.6,0.00016438,2,"2024-11-26T11:50:55.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425573,1732621855690,-500.0,0.00016438,2,"2024-11-26T11:50:55.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425574,1732621855699,-500.0,0.00016438,2,"2024-11-26T11:50:55.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425575,1732621855709,-806.6,0.00016438,2,"2024-11-26T11:50:55.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425576,1732621855722,-500.0,0.00016438,2,"2024-11-26T11:50:55.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425577,1732621855731,-500.0,0.00016438,2,"2024-11-26T11:50:55.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425578,1732621855740,-806.6,0.00016438,2,"2024-11-26T11:50:55.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425579,1732621855750,-366.23,0.00016438,2,"2024-11-26T11:50:55.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425580,1732621855759,-500.0,0.00016438,2,"2024-11-26T11:50:55.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425581,1732621855768,-806.6,0.00016438,2,"2024-11-26T11:50:55.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425582,1732621855777,-500.0,0.00016438,2,"2024-11-26T11:50:55.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425583,1732621855786,-500.0,0.00016438,2,"2024-11-26T11:50:55.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425584,1732621855797,-806.6,0.00016438,2,"2024-11-26T11:50:55.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425585,1732621855807,-500.0,0.00016438,2,"2024-11-26T11:50:55.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425586,1732621855817,-500.0,0.00016438,2,"2024-11-26T11:50:55.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425587,1732621855831,-806.6,0.00016438,2,"2024-11-26T11:50:55.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425588,1732621855840,-500.0,0.00016438,2,"2024-11-26T11:50:55.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425589,1732621855850,-500.0,0.00016438,2,"2024-11-26T11:50:55.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425590,1732621855858,-806.6,0.00016438,2,"2024-11-26T11:50:55.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425591,1732621855867,-500.0,0.00016438,2,"2024-11-26T11:50:55.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425592,1732621855876,-500.0,0.00016438,2,"2024-11-26T11:50:55.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425593,1732621855886,-806.6,0.00016438,2,"2024-11-26T11:50:55.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425594,1732621855895,-500.0,0.00016438,2,"2024-11-26T11:50:55.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425595,1732621855904,-806.6,0.00016438,2,"2024-11-26T11:50:55.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425596,1732621855914,-500.0,0.00016438,2,"2024-11-26T11:50:55.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425597,1732621855923,-806.6,0.00016438,2,"2024-11-26T11:50:55.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425598,1732621855932,-500.0,0.00016438,2,"2024-11-26T11:50:55.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425599,1732621855942,-500.0,0.00016438,2,"2024-11-26T11:50:55.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425600,1732621855951,-806.6,0.00016438,2,"2024-11-26T11:50:55.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425601,1732621855960,-500.0,0.00016438,2,"2024-11-26T11:50:55.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425602,1732621855969,-500.0,0.00016438,2,"2024-11-26T11:50:55.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425603,1732621855979,-806.6,0.00016438,2,"2024-11-26T11:50:55.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425604,1732621855988,-500.0,0.00016438,2,"2024-11-26T11:50:55.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425605,1732621855997,-500.0,0.00016438,2,"2024-11-26T11:50:55.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425606,1732621856006,-371.43322771,0.00016438,2,"2024-11-26T11:50:56.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425607,1732621856016,-806.6,0.00016438,2,"2024-11-26T11:50:56.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425608,1732621856025,-500.0,0.00016438,2,"2024-11-26T11:50:56.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425609,1732621856034,-806.6,0.00016438,2,"2024-11-26T11:50:56.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425610,1732621856043,-806.6,0.00016438,2,"2024-11-26T11:50:56.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425611,1732621856053,-806.6,0.00016438,2,"2024-11-26T11:50:56.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425612,1732621856062,-806.69802226,0.00016438,2,"2024-11-26T11:50:56.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425613,1732621856071,-500.0,0.00016438,2,"2024-11-26T11:50:56.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425614,1732621856084,-500.0,0.00016438,2,"2024-11-26T11:50:56.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425615,1732621856093,-500.0,0.00016438,2,"2024-11-26T11:50:56.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425616,1732621856102,-500.0,0.00016438,2,"2024-11-26T11:50:56.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425617,1732621856111,-500.0,0.00016438,2,"2024-11-26T11:50:56.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425618,1732621856121,-500.0,0.00016438,2,"2024-11-26T11:50:56.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425619,1732621856131,-500.0,0.00016438,2,"2024-11-26T11:50:56.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425620,1732621856140,-500.0,0.00016438,2,"2024-11-26T11:50:56.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425621,1732621856149,-500.0,0.00016438,2,"2024-11-26T11:50:56.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425622,1732621856159,-612.76517086,0.00016438,2,"2024-11-26T11:50:56.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425623,1732621856168,-500.0,0.00016438,2,"2024-11-26T11:50:56.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425624,1732621856177,-500.0,0.00016438,2,"2024-11-26T11:50:56.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425625,1732621856187,-500.0,0.00016438,2,"2024-11-26T11:50:56.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425626,1732621856196,-500.0,0.00016438,2,"2024-11-26T11:50:56.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425627,1732621856206,-500.0,0.00016438,2,"2024-11-26T11:50:56.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425628,1732621856216,-500.0,0.00016438,2,"2024-11-26T11:50:56.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425629,1732621856225,-500.0,0.00016438,2,"2024-11-26T11:50:56.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425630,1732621856235,-500.0,0.00016438,2,"2024-11-26T11:50:56.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425631,1732621856245,-500.0,0.00016438,2,"2024-11-26T11:50:56.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425632,1732621856255,-500.0,0.00016438,2,"2024-11-26T11:50:56.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425633,1732621856264,-500.0,0.00016438,2,"2024-11-26T11:50:56.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425634,1732621856274,-500.0,0.00016438,2,"2024-11-26T11:50:56.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425635,1732621856283,-500.0,0.00016438,2,"2024-11-26T11:50:56.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425636,1732621856292,-500.0,0.00016438,2,"2024-11-26T11:50:56.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425637,1732621856302,-500.0,0.00016438,2,"2024-11-26T11:50:56.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425638,1732621856311,-500.0,0.00016438,2,"2024-11-26T11:50:56.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425639,1732621856320,-500.0,0.00016438,2,"2024-11-26T11:50:56.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425640,1732621856334,-500.0,0.00016438,2,"2024-11-26T11:50:56.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425641,1732621856343,-500.0,0.00016438,2,"2024-11-26T11:50:56.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425642,1732621856353,-504.54564395,0.00016438,2,"2024-11-26T11:50:56.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425643,1732621856363,-500.0,0.00016438,2,"2024-11-26T11:50:56.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425644,1732621856373,-1467.65,0.00016438,2,"2024-11-26T11:50:56.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425645,1732621856382,-1467.65,0.00016438,2,"2024-11-26T11:50:56.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425646,1732621856392,-1467.65,0.00016438,2,"2024-11-26T11:50:56.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425647,1732621856402,-1467.65,0.00016438,2,"2024-11-26T11:50:56.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425648,1732621856412,-1467.65,0.00016438,2,"2024-11-26T11:50:56.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425649,1732621856422,-500.0,0.00016438,2,"2024-11-26T11:50:56.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425650,1732621856432,-1467.65,0.00016438,2,"2024-11-26T11:50:56.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425651,1732621856442,-500.0,0.00016438,2,"2024-11-26T11:50:56.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425652,1732621856452,-1467.65,0.00016438,2,"2024-11-26T11:50:56.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425653,1732621856462,-1467.65,0.00016438,2,"2024-11-26T11:50:56.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425654,1732621856471,-500.0,0.00016438,2,"2024-11-26T11:50:56.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425655,1732621856483,-1467.65,0.00016438,2,"2024-11-26T11:50:56.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425656,1732621856493,-500.0,0.00016438,2,"2024-11-26T11:50:56.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425657,1732621856502,-1467.65,0.00016438,2,"2024-11-26T11:50:56.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425658,1732621856511,-500.0,0.00016438,2,"2024-11-26T11:50:56.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425659,1732621856521,-1467.65,0.00016438,2,"2024-11-26T11:50:56.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425660,1732621856531,-500.0,0.00016438,2,"2024-11-26T11:50:56.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425661,1732621856541,-1467.65,0.00016438,2,"2024-11-26T11:50:56.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425662,1732621856550,-630.6660187,0.00016438,2,"2024-11-26T11:50:56.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425663,1732621856560,-1467.65,0.00016438,2,"2024-11-26T11:50:56.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425664,1732621856570,-500.0,0.00016438,2,"2024-11-26T11:50:56.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425665,1732621856585,-1467.65,0.00016438,2,"2024-11-26T11:50:56.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425666,1732621856595,-500.0,0.00016438,2,"2024-11-26T11:50:56.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425667,1732621856604,-500.0,0.00016438,2,"2024-11-26T11:50:56.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425668,1732621856614,-1467.65,0.00016438,2,"2024-11-26T11:50:56.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425669,1732621856623,-500.0,0.00016438,2,"2024-11-26T11:50:56.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425670,1732621856634,-500.0,0.00016438,2,"2024-11-26T11:50:56.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425671,1732621856644,-500.0,0.00016438,2,"2024-11-26T11:50:56.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425672,1732621856653,-500.0,0.00016438,2,"2024-11-26T11:50:56.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425673,1732621856663,-500.0,0.00016438,2,"2024-11-26T11:50:56.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425674,1732621856673,-1467.65,0.00016438,2,"2024-11-26T11:50:56.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425675,1732621856682,-500.0,0.00016438,2,"2024-11-26T11:50:56.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425676,1732621856692,-500.0,0.00016438,2,"2024-11-26T11:50:56.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425677,1732621856702,-1467.65,0.00016438,2,"2024-11-26T11:50:56.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425678,1732621856715,-500.0,0.00016438,2,"2024-11-26T11:50:56.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425679,1732621856725,-393.31202266,0.00016438,2,"2024-11-26T11:50:56.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425680,1732621856734,-500.0,0.00016438,2,"2024-11-26T11:50:56.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425681,1732621856743,-1467.65,0.00016438,2,"2024-11-26T11:50:56.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425682,1732621856754,-500.0,0.00016438,2,"2024-11-26T11:50:56.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425683,1732621856764,-500.0,0.00016438,2,"2024-11-26T11:50:56.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425684,1732621856774,-1467.65,0.00016438,2,"2024-11-26T11:50:56.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425685,1732621856783,-500.0,0.00016438,2,"2024-11-26T11:50:56.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425686,1732621856794,-1467.65,0.00016438,2,"2024-11-26T11:50:56.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425687,1732621856804,-500.0,0.00016438,2,"2024-11-26T11:50:56.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425688,1732621856813,-500.0,0.00016438,2,"2024-11-26T11:50:56.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425689,1732621856822,-1467.65,0.00016438,2,"2024-11-26T11:50:56.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425690,1732621856836,-500.0,0.00016438,2,"2024-11-26T11:50:56.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425691,1732621856845,-500.0,0.00016438,2,"2024-11-26T11:50:56.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425692,1732621856855,-1467.65,0.00016438,2,"2024-11-26T11:50:56.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425693,1732621856864,-500.0,0.00016438,2,"2024-11-26T11:50:56.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425694,1732621856874,-500.0,0.00016438,2,"2024-11-26T11:50:56.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425695,1732621856885,-1467.65,0.00016438,2,"2024-11-26T11:50:56.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425696,1732621856894,-500.0,0.00016438,2,"2024-11-26T11:50:56.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425697,1732621856904,-227.09,0.00016438,2,"2024-11-26T11:50:56.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425698,1732621856914,-469.2712555,0.00016438,2,"2024-11-26T11:50:56.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425699,1732621856925,-1467.69,0.00016438,2,"2024-11-26T11:50:56.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425700,1732621856935,-986.76,0.00016438,2,"2024-11-26T11:50:56.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425701,1732621856945,-500.0,0.00016438,2,"2024-11-26T11:50:56.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425702,1732621856955,-500.0,0.00016438,2,"2024-11-26T11:50:56.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425703,1732621856964,-986.76,0.00016438,2,"2024-11-26T11:50:56.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425704,1732621856975,-500.0,0.00016438,2,"2024-11-26T11:50:56.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425705,1732621856984,-986.76,0.00016438,2,"2024-11-26T11:50:56.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425706,1732621856994,-986.76,0.00016438,2,"2024-11-26T11:50:56.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425707,1732621857004,-986.76,0.00016438,2,"2024-11-26T11:50:57.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425708,1732621857014,-986.76,0.00016438,2,"2024-11-26T11:50:57.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425709,1732621857024,-500.0,0.00016438,2,"2024-11-26T11:50:57.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425710,1732621857033,-986.76,0.00016438,2,"2024-11-26T11:50:57.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425711,1732621857043,-500.0,0.00016438,2,"2024-11-26T11:50:57.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425712,1732621857052,-500.0,0.00016438,2,"2024-11-26T11:50:57.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425713,1732621857062,-986.76,0.00016438,2,"2024-11-26T11:50:57.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425714,1732621857071,-500.0,0.00016438,2,"2024-11-26T11:50:57.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425715,1732621857086,-986.76,0.00016438,2,"2024-11-26T11:50:57.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425716,1732621857096,-1413.7,0.00016438,2,"2024-11-26T11:50:57.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425717,1732621857105,-500.0,0.00016438,2,"2024-11-26T11:50:57.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425718,1732621857115,-986.76,0.00016438,2,"2024-11-26T11:50:57.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425719,1732621857125,-500.0,0.00016438,2,"2024-11-26T11:50:57.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425720,1732621857134,-986.76,0.00016438,2,"2024-11-26T11:50:57.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425721,1732621857145,-500.0,0.00016438,2,"2024-11-26T11:50:57.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425722,1732621857155,-986.76,0.00016438,2,"2024-11-26T11:50:57.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425723,1732621857165,-986.76,0.00016438,2,"2024-11-26T11:50:57.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425724,1732621857174,-500.0,0.00016438,2,"2024-11-26T11:50:57.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425725,1732621857184,-986.76,0.00016438,2,"2024-11-26T11:50:57.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425726,1732621857194,-500.0,0.00016438,2,"2024-11-26T11:50:57.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425727,1732621857203,-500.0,0.00016438,2,"2024-11-26T11:50:57.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425728,1732621857213,-986.76,0.00016438,2,"2024-11-26T11:50:57.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425729,1732621857222,-500.0,0.00016438,2,"2024-11-26T11:50:57.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425730,1732621857232,-986.76,0.00016438,2,"2024-11-26T11:50:57.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425731,1732621857241,-500.0,0.00016438,2,"2024-11-26T11:50:57.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425732,1732621857251,-986.76,0.00016438,2,"2024-11-26T11:50:57.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425733,1732621857260,-500.0,0.00016438,2,"2024-11-26T11:50:57.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425734,1732621857269,-986.76,0.00016438,2,"2024-11-26T11:50:57.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425735,1732621857278,-682.92,0.00016438,2,"2024-11-26T11:50:57.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425736,1732621857288,-500.0,0.00016438,2,"2024-11-26T11:50:57.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425737,1732621857298,-500.0,0.00016438,2,"2024-11-26T11:50:57.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425738,1732621857308,-986.76,0.00016438,2,"2024-11-26T11:50:57.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425739,1732621857318,-500.0,0.00016438,2,"2024-11-26T11:50:57.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425740,1732621857331,-682.92,0.00016438,2,"2024-11-26T11:50:57.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425741,1732621857340,-500.0,0.00016438,2,"2024-11-26T11:50:57.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425742,1732621857350,-986.76,0.00016438,2,"2024-11-26T11:50:57.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425743,1732621857360,-500.0,0.00016438,2,"2024-11-26T11:50:57.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425744,1732621857369,-682.92,0.00016438,2,"2024-11-26T11:50:57.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425745,1732621857379,-500.0,0.00016438,2,"2024-11-26T11:50:57.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425746,1732621857388,-986.76,0.00016438,2,"2024-11-26T11:50:57.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425747,1732621857398,-500.0,0.00016438,2,"2024-11-26T11:50:57.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425748,1732621857407,-682.92,0.00016438,2,"2024-11-26T11:50:57.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425749,1732621857417,-500.0,0.00016438,2,"2024-11-26T11:50:57.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425750,1732621857426,-986.76,0.00016438,2,"2024-11-26T11:50:57.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425751,1732621857436,-682.92,0.00016438,2,"2024-11-26T11:50:57.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425752,1732621857446,-500.0,0.00016438,2,"2024-11-26T11:50:57.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425753,1732621857456,-500.0,0.00016438,2,"2024-11-26T11:50:57.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425754,1732621857465,-682.92,0.00016438,2,"2024-11-26T11:50:57.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425755,1732621857475,-500.0,0.00016438,2,"2024-11-26T11:50:57.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425756,1732621857485,-500.0,0.00016438,2,"2024-11-26T11:50:57.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425757,1732621857494,-986.76,0.00016438,2,"2024-11-26T11:50:57.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425758,1732621857504,-682.92,0.00016438,2,"2024-11-26T11:50:57.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425759,1732621857514,-500.0,0.00016438,2,"2024-11-26T11:50:57.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425760,1732621857524,-986.78835404,0.00016438,2,"2024-11-26T11:50:57.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425761,1732621857533,-682.92,0.00016438,2,"2024-11-26T11:50:57.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425762,1732621857543,-500.0,0.00016438,2,"2024-11-26T11:50:57.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425763,1732621857553,-500.0,0.00016438,2,"2024-11-26T11:50:57.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425764,1732621857562,-375.22,0.00016438,2,"2024-11-26T11:50:57.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425765,1732621857572,-505.81105265,0.00016438,2,"2024-11-26T11:50:57.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425766,1732621857587,-500.0,0.00016438,2,"2024-11-26T11:50:57.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425767,1732621857596,-500.0,0.00016438,2,"2024-11-26T11:50:57.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425768,1732621857606,-158.59171439,0.00016438,2,"2024-11-26T11:50:57.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425769,1732621857615,-500.0,0.00016438,2,"2024-11-26T11:50:57.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425770,1732621857625,-500.0,0.00016438,2,"2024-11-26T11:50:57.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425771,1732621857634,-500.0,0.00016438,2,"2024-11-26T11:50:57.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425772,1732621857643,-500.0,0.00016438,2,"2024-11-26T11:50:57.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425773,1732621857653,-1109.4,0.00016438,2,"2024-11-26T11:50:57.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425774,1732621857662,-500.0,0.00016438,2,"2024-11-26T11:50:57.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425775,1732621857671,-1109.4,0.00016438,2,"2024-11-26T11:50:57.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425776,1732621857681,-500.0,0.00016438,2,"2024-11-26T11:50:57.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425777,1732621857690,-500.0,0.00016438,2,"2024-11-26T11:50:57.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425778,1732621857700,-1109.4,0.00016438,2,"2024-11-26T11:50:57.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425779,1732621857710,-682.92,0.00016438,2,"2024-11-26T11:50:57.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425780,1732621857722,-1109.4,0.00016438,2,"2024-11-26T11:50:57.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425781,1732621857732,-500.0,0.00016438,2,"2024-11-26T11:50:57.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425782,1732621857741,-1109.4,0.00016438,2,"2024-11-26T11:50:57.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425783,1732621857751,-500.0,0.00016438,2,"2024-11-26T11:50:57.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425784,1732621857761,-682.92,0.00016438,2,"2024-11-26T11:50:57.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425785,1732621857771,-1109.4,0.00016438,2,"2024-11-26T11:50:57.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425786,1732621857781,-682.92,0.00016438,2,"2024-11-26T11:50:57.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425787,1732621857794,-425.42205077,0.00016438,2,"2024-11-26T11:50:57.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425788,1732621857804,-1109.4,0.00016438,2,"2024-11-26T11:50:57.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425789,1732621857814,-682.92,0.00016438,2,"2024-11-26T11:50:57.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425790,1732621857823,-1109.4,0.00016438,2,"2024-11-26T11:50:57.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425791,1732621857837,-682.92,0.00016438,2,"2024-11-26T11:50:57.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425792,1732621857847,-1109.4,0.00016438,2,"2024-11-26T11:50:57.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425793,1732621857856,-682.92,0.00016438,2,"2024-11-26T11:50:57.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425794,1732621857866,-682.92,0.00016438,2,"2024-11-26T11:50:57.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425795,1732621857876,-1109.4,0.00016438,2,"2024-11-26T11:50:57.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425796,1732621857885,-682.92,0.00016438,2,"2024-11-26T11:50:57.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425797,1732621857895,-1109.4,0.00016438,2,"2024-11-26T11:50:57.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425798,1732621857905,-682.92,0.00016438,2,"2024-11-26T11:50:57.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425799,1732621857914,-1109.4,0.00016438,2,"2024-11-26T11:50:57.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425800,1732621857925,-682.92,0.00016438,2,"2024-11-26T11:50:57.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425801,1732621857934,-1109.4,0.00016438,2,"2024-11-26T11:50:57.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425802,1732621857944,-682.92,0.00016438,2,"2024-11-26T11:50:57.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425803,1732621857956,-1109.4,0.00016438,2,"2024-11-26T11:50:57.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425804,1732621857966,-682.92,0.00016438,2,"2024-11-26T11:50:57.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425805,1732621857976,-1109.4,0.00016438,2,"2024-11-26T11:50:57.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425806,1732621857986,-682.92,0.00016438,2,"2024-11-26T11:50:57.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425807,1732621857996,-500.0,0.00016438,2,"2024-11-26T11:50:57.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425808,1732621858006,-1109.4,0.00016438,2,"2024-11-26T11:50:58.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425809,1732621858016,-682.92,0.00016438,2,"2024-11-26T11:50:58.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425810,1732621858026,-500.0,0.00016438,2,"2024-11-26T11:50:58.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425811,1732621858036,-1109.4,0.00016438,2,"2024-11-26T11:50:58.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425812,1732621858046,-682.92,0.00016438,2,"2024-11-26T11:50:58.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425813,1732621858056,-1109.4,0.00016438,2,"2024-11-26T11:50:58.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425814,1732621858066,-683.08,0.00016438,2,"2024-11-26T11:50:58.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425815,1732621858081,-500.0,0.00016438,2,"2024-11-26T11:50:58.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425816,1732621858090,-1109.4,0.00016438,2,"2024-11-26T11:50:58.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425817,1732621858100,-160.41473877,0.00016438,2,"2024-11-26T11:50:58.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425818,1732621858110,-500.0,0.00016438,2,"2024-11-26T11:50:58.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425819,1732621858120,-1109.4,0.00016438,2,"2024-11-26T11:50:58.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425820,1732621858129,-1109.4,0.00016438,2,"2024-11-26T11:50:58.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425821,1732621858139,-1109.4,0.00016438,2,"2024-11-26T11:50:58.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425822,1732621858149,-1109.4,0.00016438,2,"2024-11-26T11:50:58.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425823,1732621858158,-500.0,0.00016438,2,"2024-11-26T11:50:58.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425824,1732621858168,-1109.50994737,0.00016438,2,"2024-11-26T11:50:58.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425825,1732621858177,-500.0,0.00016438,2,"2024-11-26T11:50:58.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425826,1732621858187,-500.0,0.00016438,2,"2024-11-26T11:50:58.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425827,1732621858197,-500.0,0.00016438,2,"2024-11-26T11:50:58.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425828,1732621858207,-500.0,0.00016438,2,"2024-11-26T11:50:58.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425829,1732621858448,-513.25945882,0.00016438,2,"2024-11-26T11:50:58.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425830,1732621858459,-500.0,0.00016438,2,"2024-11-26T11:50:58.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425831,1732621858468,-500.0,0.00016438,2,"2024-11-26T11:50:58.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425832,1732621858478,-500.0,0.00016438,2,"2024-11-26T11:50:58.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425833,1732621858487,-574.62801698,0.00016438,2,"2024-11-26T11:50:58.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425834,1732621858497,-500.0,0.00016438,2,"2024-11-26T11:50:58.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425835,1732621858506,-645.06,0.00016438,2,"2024-11-26T11:50:58.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425836,1732621858516,-645.06,0.00016438,2,"2024-11-26T11:50:58.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425837,1732621858526,-500.0,0.00016438,2,"2024-11-26T11:50:58.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425838,1732621858535,-645.06,0.00016438,2,"2024-11-26T11:50:58.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425839,1732621858545,-500.0,0.00016438,2,"2024-11-26T11:50:58.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425840,1732621858555,-645.06,0.00016438,2,"2024-11-26T11:50:58.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425841,1732621858565,-500.0,0.00016438,2,"2024-11-26T11:50:58.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425842,1732621858575,-645.06,0.00016438,2,"2024-11-26T11:50:58.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425843,1732621858587,-500.0,0.00016438,2,"2024-11-26T11:50:58.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425844,1732621858597,-645.06,0.00016438,2,"2024-11-26T11:50:58.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425845,1732621858606,-500.0,0.00016438,2,"2024-11-26T11:50:58.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425846,1732621858616,-500.0,0.00016438,2,"2024-11-26T11:50:58.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425847,1732621858625,-645.06,0.00016438,2,"2024-11-26T11:50:58.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425848,1732621858635,-645.06,0.00016438,2,"2024-11-26T11:50:58.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425849,1732621858645,-500.0,0.00016438,2,"2024-11-26T11:50:58.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425850,1732621858654,-500.0,0.00016438,2,"2024-11-26T11:50:58.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425851,1732621858664,-500.0,0.00016438,2,"2024-11-26T11:50:58.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425852,1732621858675,-645.06,0.00016438,2,"2024-11-26T11:50:58.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425853,1732621858684,-500.0,0.00016438,2,"2024-11-26T11:50:58.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425854,1732621858694,-500.0,0.00016438,2,"2024-11-26T11:50:58.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425855,1732621858705,-645.06,0.00016438,2,"2024-11-26T11:50:58.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425856,1732621858719,-500.0,0.00016438,2,"2024-11-26T11:50:58.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425857,1732621858729,-500.0,0.00016438,2,"2024-11-26T11:50:58.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425858,1732621858739,-645.06,0.00016438,2,"2024-11-26T11:50:58.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425859,1732621858748,-500.0,0.00016438,2,"2024-11-26T11:50:58.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425860,1732621858760,-645.06,0.00016438,2,"2024-11-26T11:50:58.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425861,1732621858769,-500.0,0.00016438,2,"2024-11-26T11:50:58.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425862,1732621858779,-500.0,0.00016438,2,"2024-11-26T11:50:58.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425863,1732621858789,-500.0,0.00016438,2,"2024-11-26T11:50:58.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425864,1732621858800,-645.06,0.00016438,2,"2024-11-26T11:50:58.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425865,1732621858809,-645.06,0.00016438,2,"2024-11-26T11:50:58.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425866,1732621858819,-500.0,0.00016438,2,"2024-11-26T11:50:58.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425867,1732621858831,-500.0,0.00016438,2,"2024-11-26T11:50:58.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425868,1732621858841,-645.06,0.00016438,2,"2024-11-26T11:50:58.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425869,1732621858850,-500.0,0.00016438,2,"2024-11-26T11:50:58.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425870,1732621858860,-500.0,0.00016438,2,"2024-11-26T11:50:58.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425871,1732621858870,-645.06,0.00016438,2,"2024-11-26T11:50:58.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425872,1732621858879,-500.0,0.00016438,2,"2024-11-26T11:50:58.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425873,1732621858889,-500.0,0.00016438,2,"2024-11-26T11:50:58.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425874,1732621858899,-500.0,0.00016438,2,"2024-11-26T11:50:58.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425875,1732621858908,-645.06,0.00016438,2,"2024-11-26T11:50:58.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425876,1732621858918,-365.08596183,0.00016438,2,"2024-11-26T11:50:58.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425877,1732621858927,-500.0,0.00016438,2,"2024-11-26T11:50:58.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425878,1732621858937,-500.0,0.00016438,2,"2024-11-26T11:50:58.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425879,1732621858946,-500.0,0.00016438,2,"2024-11-26T11:50:58.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425880,1732621858956,-645.06,0.00016438,2,"2024-11-26T11:50:58.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425881,1732621858965,-500.0,0.00016438,2,"2024-11-26T11:50:58.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425882,1732621858975,-500.0,0.00016438,2,"2024-11-26T11:50:58.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425883,1732621858984,-504.89468546,0.00016438,2,"2024-11-26T11:50:58.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425884,1732621858994,-645.06,0.00016438,2,"2024-11-26T11:50:58.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425885,1732621859003,-500.0,0.00016438,2,"2024-11-26T11:50:59.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425886,1732621859012,-500.0,0.00016438,2,"2024-11-26T11:50:59.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425887,1732621859022,-645.06,0.00016438,2,"2024-11-26T11:50:59.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425888,1732621859031,-500.0,0.00016438,2,"2024-11-26T11:50:59.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425889,1732621859040,-500.0,0.00016438,2,"2024-11-26T11:50:59.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425890,1732621859050,-645.06,0.00016438,2,"2024-11-26T11:50:59.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425891,1732621859059,-500.0,0.00016438,2,"2024-11-26T11:50:59.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425892,1732621859068,-500.0,0.00016438,2,"2024-11-26T11:50:59.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425893,1732621859079,-500.0,0.00016438,2,"2024-11-26T11:50:59.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425894,1732621859089,-645.06,0.00016438,2,"2024-11-26T11:50:59.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425895,1732621859098,-194.54228329,0.00016438,2,"2024-11-26T11:50:59.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425896,1732621859108,-500.0,0.00016438,2,"2024-11-26T11:50:59.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425897,1732621859118,-497.65,0.00016438,2,"2024-11-26T11:50:59.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425898,1732621859128,-645.06,0.00016438,2,"2024-11-26T11:50:59.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425899,1732621859138,-645.17,0.00016438,2,"2024-11-26T11:50:59.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425900,1732621859147,-500.0,0.00016438,2,"2024-11-26T11:50:59.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425901,1732621859156,-500.0,0.00016438,2,"2024-11-26T11:50:59.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425902,1732621859166,-500.0,0.00016438,2,"2024-11-26T11:50:59.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425903,1732621859175,-507.70104097,0.00016438,2,"2024-11-26T11:50:59.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425904,1732621859185,-1000.0,0.00016438,2,"2024-11-26T11:50:59.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425905,1732621859194,-1000.0,0.00016438,2,"2024-11-26T11:50:59.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425906,1732621859203,-1000.0,0.00016438,2,"2024-11-26T11:50:59.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425907,1732621859213,-1000.0,0.00016438,2,"2024-11-26T11:50:59.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425908,1732621859224,-1000.0,0.00016438,2,"2024-11-26T11:50:59.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425909,1732621859235,-1000.0,0.00016438,2,"2024-11-26T11:50:59.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425910,1732621859244,-233.56,0.00016438,2,"2024-11-26T11:50:59.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425911,1732621859253,-500.0,0.00016438,2,"2024-11-26T11:50:59.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425912,1732621859263,-784.97,0.00016438,2,"2024-11-26T11:50:59.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425913,1732621859272,-500.0,0.00016438,2,"2024-11-26T11:50:59.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425914,1732621859282,-500.0,0.00016438,2,"2024-11-26T11:50:59.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425915,1732621859291,-500.0,0.00016438,2,"2024-11-26T11:50:59.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425916,1732621859301,-500.0,0.00016438,2,"2024-11-26T11:50:59.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425917,1732621859311,-500.0,0.00016438,2,"2024-11-26T11:50:59.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425918,1732621859320,-500.0,0.00016438,2,"2024-11-26T11:50:59.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425919,1732621859334,-500.0,0.00016438,2,"2024-11-26T11:50:59.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425920,1732621859344,-500.0,0.00016438,2,"2024-11-26T11:50:59.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425921,1732621859353,-500.0,0.00016438,2,"2024-11-26T11:50:59.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425922,1732621859364,-532.69631785,0.00016438,2,"2024-11-26T11:50:59.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425923,1732621859374,-500.0,0.00016438,2,"2024-11-26T11:50:59.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425924,1732621859384,-500.0,0.00016438,2,"2024-11-26T11:50:59.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425925,1732621859393,-500.0,0.00016438,2,"2024-11-26T11:50:59.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425926,1732621859403,-500.0,0.00016438,2,"2024-11-26T11:50:59.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425927,1732621859413,-500.0,0.00016438,2,"2024-11-26T11:50:59.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425928,1732621859422,-500.0,0.00016438,2,"2024-11-26T11:50:59.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425929,1732621859432,-500.0,0.00016438,2,"2024-11-26T11:50:59.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425930,1732621859442,-500.0,0.00016438,2,"2024-11-26T11:50:59.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425931,1732621859452,-500.0,0.00016438,2,"2024-11-26T11:50:59.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425932,1732621859461,-500.0,0.00016438,2,"2024-11-26T11:50:59.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425933,1732621859470,-500.0,0.00016438,2,"2024-11-26T11:50:59.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425934,1732621859480,-500.0,0.00016438,2,"2024-11-26T11:50:59.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425935,1732621859489,-500.0,0.00016438,2,"2024-11-26T11:50:59.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425936,1732621859499,-500.0,0.00016438,2,"2024-11-26T11:50:59.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425937,1732621859509,-500.0,0.00016438,2,"2024-11-26T11:50:59.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425938,1732621859518,-173.85,0.00016438,2,"2024-11-26T11:50:59.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425939,1732621859528,-500.0,0.00016438,2,"2024-11-26T11:50:59.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425940,1732621859537,-500.0,0.00016438,2,"2024-11-26T11:50:59.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425941,1732621859547,-500.0,0.00016438,2,"2024-11-26T11:50:59.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425942,1732621859557,-500.0,0.00016438,2,"2024-11-26T11:50:59.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425943,1732621859567,-497.84166912,0.00016438,2,"2024-11-26T11:50:59.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425944,1732621859576,-500.0,0.00016438,2,"2024-11-26T11:50:59.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425945,1732621859588,-500.0,0.00016438,2,"2024-11-26T11:50:59.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425946,1732621859597,-500.0,0.00016438,2,"2024-11-26T11:50:59.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425947,1732621859607,-500.0,0.00016438,2,"2024-11-26T11:50:59.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425948,1732621859616,-500.0,0.00016438,2,"2024-11-26T11:50:59.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425949,1732621859626,-500.0,0.00016438,2,"2024-11-26T11:50:59.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425950,1732621859635,-500.0,0.00016438,2,"2024-11-26T11:50:59.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425951,1732621859644,-500.0,0.00016438,2,"2024-11-26T11:50:59.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425952,1732621859654,-500.0,0.00016438,2,"2024-11-26T11:50:59.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425953,1732621859664,-500.0,0.00016438,2,"2024-11-26T11:50:59.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425954,1732621859673,-500.0,0.00016438,2,"2024-11-26T11:50:59.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425955,1732621859683,-500.0,0.00016438,2,"2024-11-26T11:50:59.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425956,1732621859693,-500.0,0.00016438,2,"2024-11-26T11:50:59.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425957,1732621859702,-500.0,0.00016438,2,"2024-11-26T11:50:59.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425958,1732621859711,-500.0,0.00016438,2,"2024-11-26T11:50:59.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425959,1732621859724,-500.0,0.00016438,2,"2024-11-26T11:50:59.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425960,1732621859733,-500.0,0.00016438,2,"2024-11-26T11:50:59.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425961,1732621859743,-500.0,0.00016438,2,"2024-11-26T11:50:59.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425962,1732621859752,-500.0,0.00016438,2,"2024-11-26T11:50:59.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425963,1732621859762,-500.0,0.00016438,2,"2024-11-26T11:50:59.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425964,1732621859771,-500.0,0.00016438,2,"2024-11-26T11:50:59.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425965,1732621859781,-500.0,0.00016438,2,"2024-11-26T11:50:59.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425966,1732621859790,-500.0,0.00016438,2,"2024-11-26T11:50:59.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425967,1732621859802,-500.0,0.00016438,2,"2024-11-26T11:50:59.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425968,1732621859811,-500.0,0.00016438,2,"2024-11-26T11:50:59.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425969,1732621859820,-264.48180095,0.00016438,2,"2024-11-26T11:50:59.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425970,1732621859831,-500.0,0.00016438,2,"2024-11-26T11:50:59.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425971,1732621859840,-500.0,0.00016438,2,"2024-11-26T11:50:59.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425972,1732621859850,-623.5,0.00016438,2,"2024-11-26T11:50:59.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425973,1732621859859,-442.0,0.00016438,2,"2024-11-26T11:50:59.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425974,1732621859870,-500.0,0.00016438,2,"2024-11-26T11:50:59.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425975,1732621859879,-500.0,0.00016438,2,"2024-11-26T11:50:59.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425976,1732621859889,-504.2931301,0.00016438,2,"2024-11-26T11:50:59.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425977,1732621859900,-500.0,0.00016438,2,"2024-11-26T11:50:59.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425978,1732621859909,-500.0,0.00016438,2,"2024-11-26T11:50:59.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425979,1732621859919,-500.0,0.00016438,2,"2024-11-26T11:50:59.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425980,1732621859928,-281.43,0.00016438,2,"2024-11-26T11:50:59.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425981,1732621859937,-500.0,0.00016438,2,"2024-11-26T11:50:59.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425982,1732621859947,-500.0,0.00016438,2,"2024-11-26T11:50:59.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425983,1732621859956,-500.0,0.00016438,2,"2024-11-26T11:50:59.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425984,1732621859966,-500.0,0.00016438,2,"2024-11-26T11:50:59.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425985,1732621859975,-500.0,0.00016438,2,"2024-11-26T11:50:59.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425986,1732621859984,-500.0,0.00016438,2,"2024-11-26T11:50:59.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425987,1732621859993,-500.0,0.00016438,2,"2024-11-26T11:50:59.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425988,1732621860002,-500.0,0.00016438,2,"2024-11-26T11:51:00.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425989,1732621860012,-500.0,0.00016438,2,"2024-11-26T11:51:00.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425990,1732621860021,-500.0,0.00016438,2,"2024-11-26T11:51:00.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425991,1732621860030,-500.0,0.00016438,2,"2024-11-26T11:51:00.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425992,1732621860039,-500.0,0.00016438,2,"2024-11-26T11:51:00.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425993,1732621860049,-500.0,0.00016438,2,"2024-11-26T11:51:00.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425994,1732621860059,-500.0,0.00016438,2,"2024-11-26T11:51:00.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425995,1732621860068,-500.0,0.00016438,2,"2024-11-26T11:51:00.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425996,1732621860079,-500.0,0.00016438,2,"2024-11-26T11:51:00.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425997,1732621860088,-339.87034453,0.00016438,2,"2024-11-26T11:51:00.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425998,1732621860097,-500.0,0.00016438,2,"2024-11-26T11:51:00.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343425999,1732621860107,-500.0,0.00016438,2,"2024-11-26T11:51:00.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426000,1732621860116,-500.0,0.00016438,2,"2024-11-26T11:51:00.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426001,1732621860125,-217.69635345,0.00016438,2,"2024-11-26T11:51:00.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426002,1732621860134,-706.79,0.00016438,2,"2024-11-26T11:51:00.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426003,1732621860143,-700.0,0.00016438,2,"2024-11-26T11:51:00.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426004,1732621860153,-500.0,0.00016438,2,"2024-11-26T11:51:00.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426005,1732621860162,-710.33107144,0.00016438,2,"2024-11-26T11:51:00.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426006,1732621860171,-500.0,0.00016438,2,"2024-11-26T11:51:00.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426007,1732621860181,-500.0,0.00016438,2,"2024-11-26T11:51:00.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426008,1732621860190,-500.0,0.00016438,2,"2024-11-26T11:51:00.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426009,1732621860199,-500.0,0.00016438,2,"2024-11-26T11:51:00.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426010,1732621860209,-500.0,0.00016438,2,"2024-11-26T11:51:00.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426011,1732621860219,-500.0,0.00016438,2,"2024-11-26T11:51:00.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426012,1732621860230,-500.0,0.00016438,2,"2024-11-26T11:51:00.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426013,1732621860240,-500.0,0.00016438,2,"2024-11-26T11:51:00.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426014,1732621860250,-500.0,0.00016438,2,"2024-11-26T11:51:00.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426015,1732621860259,-500.0,0.00016438,2,"2024-11-26T11:51:00.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426016,1732621860269,-500.0,0.00016438,2,"2024-11-26T11:51:00.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426017,1732621860279,-500.0,0.00016438,2,"2024-11-26T11:51:00.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426018,1732621860289,-500.0,0.00016438,2,"2024-11-26T11:51:00.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426019,1732621860298,-500.0,0.00016438,2,"2024-11-26T11:51:00.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426020,1732621860308,-500.0,0.00016438,2,"2024-11-26T11:51:00.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426021,1732621860318,-500.0,0.00016438,2,"2024-11-26T11:51:00.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426022,1732621860329,-500.0,0.00016438,2,"2024-11-26T11:51:00.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426023,1732621860341,-500.0,0.00016438,2,"2024-11-26T11:51:00.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426024,1732621860356,-500.0,0.00016438,2,"2024-11-26T11:51:00.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426025,1732621860366,-500.0,0.00016438,2,"2024-11-26T11:51:00.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426026,1732621860377,-500.0,0.00016438,2,"2024-11-26T11:51:00.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426027,1732621860387,-584.24,0.00016438,2,"2024-11-26T11:51:00.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426028,1732621860398,-500.0,0.00016438,2,"2024-11-26T11:51:00.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426029,1732621860409,-500.0,0.00016438,2,"2024-11-26T11:51:00.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426030,1732621860419,-500.0,0.00016438,2,"2024-11-26T11:51:00.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426031,1732621860429,-500.0,0.00016438,2,"2024-11-26T11:51:00.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426032,1732621860440,-500.0,0.00016438,2,"2024-11-26T11:51:00.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426033,1732621860450,-500.0,0.00016438,2,"2024-11-26T11:51:00.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426034,1732621860460,-500.0,0.00016438,2,"2024-11-26T11:51:00.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426035,1732621860470,-500.0,0.00016438,2,"2024-11-26T11:51:00.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426036,1732621860480,-500.0,0.00016438,2,"2024-11-26T11:51:00.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426037,1732621860491,-500.0,0.00016438,2,"2024-11-26T11:51:00.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426038,1732621860501,-500.0,0.00016438,2,"2024-11-26T11:51:00.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426039,1732621860511,-500.0,0.00016438,2,"2024-11-26T11:51:00.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426040,1732621860520,-500.0,0.00016438,2,"2024-11-26T11:51:00.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426041,1732621860530,-500.0,0.00016438,2,"2024-11-26T11:51:00.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426042,1732621860539,-500.0,0.00016438,2,"2024-11-26T11:51:00.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426043,1732621860549,-500.0,0.00016438,2,"2024-11-26T11:51:00.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426044,1732621860559,-500.0,0.00016438,2,"2024-11-26T11:51:00.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426045,1732621860568,-500.0,0.00016438,2,"2024-11-26T11:51:00.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426046,1732621860581,-387.81211178,0.00016438,2,"2024-11-26T11:51:00.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426047,1732621860591,-500.0,0.00016438,2,"2024-11-26T11:51:00.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426048,1732621860600,-500.0,0.00016438,2,"2024-11-26T11:51:00.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426049,1732621860609,-535.44,0.00016438,2,"2024-11-26T11:51:00.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426050,1732621860619,-500.0,0.00016438,2,"2024-11-26T11:51:00.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426051,1732621860629,-500.0,0.00016438,2,"2024-11-26T11:51:00.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426052,1732621860639,-535.44,0.00016438,2,"2024-11-26T11:51:00.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426053,1732621860649,-500.0,0.00016438,2,"2024-11-26T11:51:00.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426054,1732621860658,-500.0,0.00016438,2,"2024-11-26T11:51:00.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426055,1732621860668,-535.44,0.00016438,2,"2024-11-26T11:51:00.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426056,1732621860678,-500.0,0.00016438,2,"2024-11-26T11:51:00.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426057,1732621860688,-500.0,0.00016438,2,"2024-11-26T11:51:00.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426058,1732621860697,-535.44,0.00016438,2,"2024-11-26T11:51:00.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426059,1732621860707,-616.76,0.00016438,2,"2024-11-26T11:51:00.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426060,1732621860719,-500.0,0.00016438,2,"2024-11-26T11:51:00.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426061,1732621860729,-535.44,0.00016438,2,"2024-11-26T11:51:00.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426062,1732621860738,-321.50239535,0.00016438,2,"2024-11-26T11:51:00.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426063,1732621860747,-535.44,0.00016438,2,"2024-11-26T11:51:00.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426064,1732621860758,-535.44,0.00016438,2,"2024-11-26T11:51:00.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426065,1732621860767,-535.44,0.00016438,2,"2024-11-26T11:51:00.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426066,1732621860777,-535.44,0.00016438,2,"2024-11-26T11:51:00.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426067,1732621860786,-244.66865339,0.00016438,2,"2024-11-26T11:51:00.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426068,1732621860910,-535.44,0.00016438,2,"2024-11-26T11:51:00.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426069,1732621860920,-535.44,0.00016438,2,"2024-11-26T11:51:00.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426070,1732621860929,-535.44,0.00016438,2,"2024-11-26T11:51:00.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426071,1732621860938,-535.44,0.00016438,2,"2024-11-26T11:51:00.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426072,1732621860948,-535.44,0.00016438,2,"2024-11-26T11:51:00.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426073,1732621860957,-500.0,0.00016438,2,"2024-11-26T11:51:00.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426074,1732621860967,-535.44,0.00016438,2,"2024-11-26T11:51:00.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426075,1732621860976,-500.0,0.00016438,2,"2024-11-26T11:51:00.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426076,1732621860985,-535.44,0.00016438,2,"2024-11-26T11:51:00.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426077,1732621860994,-535.44,0.00016438,2,"2024-11-26T11:51:00.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426078,1732621861003,-535.44,0.00016438,2,"2024-11-26T11:51:01.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426079,1732621861012,-535.44,0.00016438,2,"2024-11-26T11:51:01.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426080,1732621861022,-500.0,0.00016438,2,"2024-11-26T11:51:01.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426081,1732621861031,-535.44,0.00016438,2,"2024-11-26T11:51:01.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426082,1732621861040,-500.0,0.00016438,2,"2024-11-26T11:51:01.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426083,1732621861049,-500.0,0.00016438,2,"2024-11-26T11:51:01.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426084,1732621861058,-500.0,0.00016438,2,"2024-11-26T11:51:01.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426085,1732621861067,-535.44,0.00016438,2,"2024-11-26T11:51:01.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426086,1732621861076,-500.0,0.00016438,2,"2024-11-26T11:51:01.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426087,1732621861091,-500.0,0.00016438,2,"2024-11-26T11:51:01.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426088,1732621861099,-535.44,0.00016438,2,"2024-11-26T11:51:01.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426089,1732621861109,-500.0,0.00016438,2,"2024-11-26T11:51:01.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426090,1732621861118,-500.0,0.00016438,2,"2024-11-26T11:51:01.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426091,1732621861127,-535.44,0.00016438,2,"2024-11-26T11:51:01.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426092,1732621861136,-500.0,0.00016438,2,"2024-11-26T11:51:01.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426093,1732621861144,-500.0,0.00016438,2,"2024-11-26T11:51:01.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426094,1732621861154,-500.0,0.00016438,2,"2024-11-26T11:51:01.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426095,1732621861162,-535.66,0.00016438,2,"2024-11-26T11:51:01.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426096,1732621861172,-500.0,0.00016438,2,"2024-11-26T11:51:01.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426097,1732621861180,-500.0,0.00016438,2,"2024-11-26T11:51:01.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426098,1732621861190,-500.0,0.00016438,2,"2024-11-26T11:51:01.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426099,1732621861199,-500.0,0.00016438,2,"2024-11-26T11:51:01.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426100,1732621861208,-500.0,0.00016438,2,"2024-11-26T11:51:01.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426101,1732621861218,-523.55930088,0.00016438,2,"2024-11-26T11:51:01.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426102,1732621861228,-492.3,0.00016438,2,"2024-11-26T11:51:01.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426103,1732621861238,-500.0,0.00016438,2,"2024-11-26T11:51:01.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426104,1732621861247,-500.0,0.00016438,2,"2024-11-26T11:51:01.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426105,1732621861256,-591.66,0.00016438,2,"2024-11-26T11:51:01.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426106,1732621861265,-500.0,0.00016438,2,"2024-11-26T11:51:01.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426107,1732621861274,-500.0,0.00016438,2,"2024-11-26T11:51:01.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426108,1732621861284,-500.0,0.00016438,2,"2024-11-26T11:51:01.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426109,1732621861293,-500.0,0.00016438,2,"2024-11-26T11:51:01.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426110,1732621861302,-500.0,0.00016438,2,"2024-11-26T11:51:01.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426111,1732621861311,-500.0,0.00016438,2,"2024-11-26T11:51:01.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426112,1732621861320,-500.0,0.00016438,2,"2024-11-26T11:51:01.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426113,1732621861333,-500.0,0.00016438,2,"2024-11-26T11:51:01.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426114,1732621861342,-500.0,0.00016438,2,"2024-11-26T11:51:01.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426115,1732621861351,-500.0,0.00016438,2,"2024-11-26T11:51:01.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426116,1732621861361,-500.0,0.00016438,2,"2024-11-26T11:51:01.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426117,1732621861370,-500.0,0.00016438,2,"2024-11-26T11:51:01.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426118,1732621861379,-500.0,0.00016438,2,"2024-11-26T11:51:01.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426119,1732621861388,-500.0,0.00016438,2,"2024-11-26T11:51:01.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426120,1732621861397,-500.0,0.00016438,2,"2024-11-26T11:51:01.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426121,1732621861407,-500.0,0.00016438,2,"2024-11-26T11:51:01.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426122,1732621861416,-500.0,0.00016438,2,"2024-11-26T11:51:01.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426123,1732621861425,-500.0,0.00016438,2,"2024-11-26T11:51:01.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426124,1732621861434,-500.0,0.00016438,2,"2024-11-26T11:51:01.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426125,1732621861443,-500.0,0.00016438,2,"2024-11-26T11:51:01.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426126,1732621861452,-500.0,0.00016438,2,"2024-11-26T11:51:01.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426127,1732621861462,-500.0,0.00016438,2,"2024-11-26T11:51:01.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426128,1732621861471,-500.0,0.00016438,2,"2024-11-26T11:51:01.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426129,1732621861480,-178.88,0.00016438,2,"2024-11-26T11:51:01.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426130,1732621861489,-500.0,0.00016438,2,"2024-11-26T11:51:01.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426131,1732621861499,-500.0,0.00016438,2,"2024-11-26T11:51:01.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426132,1732621861508,-500.0,0.00016438,2,"2024-11-26T11:51:01.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426133,1732621861518,-500.0,0.00016438,2,"2024-11-26T11:51:01.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426134,1732621861532,-500.0,0.00016438,2,"2024-11-26T11:51:01.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426135,1732621861541,-255.84704101,0.00016438,2,"2024-11-26T11:51:01.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426136,1732621861550,-500.0,0.00016438,2,"2024-11-26T11:51:01.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426137,1732621861559,-500.0,0.00016438,2,"2024-11-26T11:51:01.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426138,1732621861568,-500.0,0.00016438,2,"2024-11-26T11:51:01.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426139,1732621861578,-500.0,0.00016438,2,"2024-11-26T11:51:01.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426140,1732621861590,-500.0,0.00016438,2,"2024-11-26T11:51:01.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426141,1732621861599,-500.0,0.00016438,2,"2024-11-26T11:51:01.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426142,1732621861608,-500.0,0.00016438,2,"2024-11-26T11:51:01.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426143,1732621861617,-500.0,0.00016438,2,"2024-11-26T11:51:01.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426144,1732621861627,-500.0,0.00016438,2,"2024-11-26T11:51:01.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426145,1732621861635,-414.69794294,0.00016438,2,"2024-11-26T11:51:01.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426146,1732621861645,-500.0,0.00016438,2,"2024-11-26T11:51:01.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426147,1732621861654,-500.0,0.00016438,2,"2024-11-26T11:51:01.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426148,1732621861663,-500.0,0.00016438,2,"2024-11-26T11:51:01.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426149,1732621861672,-500.0,0.00016438,2,"2024-11-26T11:51:01.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426150,1732621861681,-500.0,0.00016438,2,"2024-11-26T11:51:01.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426151,1732621861689,-627.01836698,0.00016438,2,"2024-11-26T11:51:01.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426152,1732621861698,-500.0,0.00016438,2,"2024-11-26T11:51:01.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426153,1732621861709,-500.0,0.00016438,2,"2024-11-26T11:51:01.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426154,1732621861721,-500.0,0.00016438,2,"2024-11-26T11:51:01.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426155,1732621861731,-500.0,0.00016438,2,"2024-11-26T11:51:01.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426156,1732621861740,-500.0,0.00016438,2,"2024-11-26T11:51:01.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426157,1732621861749,-500.0,0.00016438,2,"2024-11-26T11:51:01.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426158,1732621861758,-500.0,0.00016438,2,"2024-11-26T11:51:01.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426159,1732621861767,-500.0,0.00016438,2,"2024-11-26T11:51:01.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426160,1732621861776,-500.0,0.00016438,2,"2024-11-26T11:51:01.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426161,1732621861785,-500.0,0.00016438,2,"2024-11-26T11:51:01.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426162,1732621861796,-500.0,0.00016438,2,"2024-11-26T11:51:01.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426163,1732621861806,-500.0,0.00016438,2,"2024-11-26T11:51:01.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426164,1732621861815,-500.0,0.00016438,2,"2024-11-26T11:51:01.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426165,1732621861824,-500.0,0.00016438,2,"2024-11-26T11:51:01.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426166,1732621861835,-500.0,0.00016438,2,"2024-11-26T11:51:01.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426167,1732621861844,-500.0,0.00016438,2,"2024-11-26T11:51:01.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426168,1732621861853,-500.0,0.00016438,2,"2024-11-26T11:51:01.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426169,1732621861863,-500.0,0.00016438,2,"2024-11-26T11:51:01.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426170,1732621861872,-500.0,0.00016438,2,"2024-11-26T11:51:01.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426171,1732621861882,-500.0,0.00016438,2,"2024-11-26T11:51:01.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426172,1732621861891,-500.0,0.00016438,2,"2024-11-26T11:51:01.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426173,1732621861900,-448.96490752,0.00016438,2,"2024-11-26T11:51:01.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426174,1732621861909,-500.0,0.00016438,2,"2024-11-26T11:51:01.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426175,1732621861918,-500.0,0.00016438,2,"2024-11-26T11:51:01.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426176,1732621861927,-500.0,0.00016438,2,"2024-11-26T11:51:01.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426177,1732621861936,-500.0,0.00016438,2,"2024-11-26T11:51:01.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426178,1732621861946,-624.97389172,0.00016438,2,"2024-11-26T11:51:01.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426179,1732621861955,-500.0,0.00016438,2,"2024-11-26T11:51:01.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426180,1732621861964,-500.0,0.00016438,2,"2024-11-26T11:51:01.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426181,1732621861973,-1280.31,0.00016438,2,"2024-11-26T11:51:01.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426182,1732621861982,-500.0,0.00016438,2,"2024-11-26T11:51:01.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426183,1732621861992,-500.0,0.00016438,2,"2024-11-26T11:51:01.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426184,1732621862001,-500.0,0.00016438,2,"2024-11-26T11:51:02.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426185,1732621862010,-443.62857133,0.00016438,2,"2024-11-26T11:51:02.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426186,1732621862019,-500.0,0.00016438,2,"2024-11-26T11:51:02.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426187,1732621862028,-525.92,0.00016438,2,"2024-11-26T11:51:02.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426188,1732621862037,-500.0,0.00016438,2,"2024-11-26T11:51:02.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426189,1732621862046,-500.0,0.00016438,2,"2024-11-26T11:51:02.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426190,1732621862056,-500.0,0.00016438,2,"2024-11-26T11:51:02.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426191,1732621862065,-735.05,0.00016438,2,"2024-11-26T11:51:02.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426192,1732621862074,-735.05,0.00016438,2,"2024-11-26T11:51:02.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426193,1732621862087,-735.05,0.00016438,2,"2024-11-26T11:51:02.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426194,1732621862096,-735.05,0.00016438,2,"2024-11-26T11:51:02.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426195,1732621862105,-500.0,0.00016438,2,"2024-11-26T11:51:02.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426196,1732621862115,-500.0,0.00016438,2,"2024-11-26T11:51:02.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426197,1732621862125,-735.05,0.00016438,2,"2024-11-26T11:51:02.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426198,1732621862134,-500.0,0.00016438,2,"2024-11-26T11:51:02.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426199,1732621862143,-735.05,0.00016438,2,"2024-11-26T11:51:02.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426200,1732621862152,-500.0,0.00016438,2,"2024-11-26T11:51:02.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426201,1732621862161,-735.05,0.00016438,2,"2024-11-26T11:51:02.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426202,1732621862170,-500.0,0.00016438,2,"2024-11-26T11:51:02.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426203,1732621862179,-735.05,0.00016438,2,"2024-11-26T11:51:02.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426204,1732621862188,-362.88607837,0.00016438,2,"2024-11-26T11:51:02.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426205,1732621862197,-735.05,0.00016438,2,"2024-11-26T11:51:02.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426206,1732621862206,-735.05,0.00016438,2,"2024-11-26T11:51:02.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426207,1732621862215,-735.05,0.00016438,2,"2024-11-26T11:51:02.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426208,1732621862225,-500.0,0.00016438,2,"2024-11-26T11:51:02.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426209,1732621862234,-735.05,0.00016438,2,"2024-11-26T11:51:02.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426210,1732621862243,-500.0,0.00016438,2,"2024-11-26T11:51:02.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426211,1732621862252,-735.05,0.00016438,2,"2024-11-26T11:51:02.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426212,1732621862261,-500.0,0.00016438,2,"2024-11-26T11:51:02.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426213,1732621862271,-735.05,0.00016438,2,"2024-11-26T11:51:02.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426214,1732621862281,-500.0,0.00016438,2,"2024-11-26T11:51:02.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426215,1732621862291,-735.05,0.00016438,2,"2024-11-26T11:51:02.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426216,1732621862301,-500.0,0.00016438,2,"2024-11-26T11:51:02.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426217,1732621862311,-735.05,0.00016438,2,"2024-11-26T11:51:02.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426218,1732621862321,-500.0,0.00016438,2,"2024-11-26T11:51:02.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426219,1732621862334,-500.0,0.00016438,2,"2024-11-26T11:51:02.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426220,1732621862343,-735.05,0.00016438,2,"2024-11-26T11:51:02.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426221,1732621862352,-515.88720968,0.00016438,2,"2024-11-26T11:51:02.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426222,1732621862363,-500.0,0.00016438,2,"2024-11-26T11:51:02.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426223,1732621862372,-500.0,0.00016438,2,"2024-11-26T11:51:02.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426224,1732621862383,-735.05,0.00016438,2,"2024-11-26T11:51:02.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426225,1732621862393,-647.28,0.00016438,2,"2024-11-26T11:51:02.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426226,1732621862403,-735.05,0.00016438,2,"2024-11-26T11:51:02.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426227,1732621862413,-735.05,0.00016438,2,"2024-11-26T11:51:02.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426228,1732621862422,-500.0,0.00016438,2,"2024-11-26T11:51:02.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426229,1732621862432,-735.05,0.00016438,2,"2024-11-26T11:51:02.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426230,1732621862442,-613.58,0.00016438,2,"2024-11-26T11:51:02.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426231,1732621862451,-735.05,0.00016438,2,"2024-11-26T11:51:02.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426232,1732621862460,-735.05,0.00016438,2,"2024-11-26T11:51:02.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426233,1732621862469,-500.0,0.00016438,2,"2024-11-26T11:51:02.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426234,1732621862478,-735.17,0.00016438,2,"2024-11-26T11:51:02.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426235,1732621862488,-500.0,0.00016438,2,"2024-11-26T11:51:02.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426236,1732621862497,-500.0,0.00016438,2,"2024-11-26T11:51:02.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426237,1732621862506,-500.0,0.00016438,2,"2024-11-26T11:51:02.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426238,1732621862515,-500.0,0.00016438,2,"2024-11-26T11:51:02.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426239,1732621862524,-500.0,0.00016438,2,"2024-11-26T11:51:02.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426240,1732621862533,-500.0,0.00016438,2,"2024-11-26T11:51:02.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426241,1732621862543,-500.0,0.00016438,2,"2024-11-26T11:51:02.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426242,1732621862553,-500.0,0.00016438,2,"2024-11-26T11:51:02.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426243,1732621862562,-500.0,0.00016438,2,"2024-11-26T11:51:02.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426244,1732621862573,-500.0,0.00016438,2,"2024-11-26T11:51:02.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426245,1732621862584,-500.0,0.00016438,2,"2024-11-26T11:51:02.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426246,1732621862593,-500.0,0.00016438,2,"2024-11-26T11:51:02.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426247,1732621862602,-500.0,0.00016438,2,"2024-11-26T11:51:02.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426248,1732621862611,-500.0,0.00016438,2,"2024-11-26T11:51:02.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426249,1732621862621,-500.0,0.00016438,2,"2024-11-26T11:51:02.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426250,1732621862630,-500.0,0.00016438,2,"2024-11-26T11:51:02.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426251,1732621862639,-500.0,0.00016438,2,"2024-11-26T11:51:02.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426252,1732621862648,-500.0,0.00016438,2,"2024-11-26T11:51:02.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426253,1732621862657,-242.20553172,0.00016438,2,"2024-11-26T11:51:02.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426254,1732621862667,-500.0,0.00016438,2,"2024-11-26T11:51:02.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426255,1732621862676,-174.56,0.00016438,2,"2024-11-26T11:51:02.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426256,1732621862685,-500.0,0.00016438,2,"2024-11-26T11:51:02.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426257,1732621862695,-500.0,0.00016438,2,"2024-11-26T11:51:02.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426258,1732621862704,-500.0,0.00016438,2,"2024-11-26T11:51:02.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426259,1732621862715,-500.0,0.00016438,2,"2024-11-26T11:51:02.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426260,1732621862727,-500.0,0.00016438,2,"2024-11-26T11:51:02.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426261,1732621862737,-500.0,0.00016438,2,"2024-11-26T11:51:02.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426262,1732621862746,-500.0,0.00016438,2,"2024-11-26T11:51:02.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426263,1732621862755,-500.0,0.00016438,2,"2024-11-26T11:51:02.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426264,1732621862766,-500.0,0.00016438,2,"2024-11-26T11:51:02.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426265,1732621862775,-500.0,0.00016438,2,"2024-11-26T11:51:02.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426266,1732621862785,-500.0,0.00016438,2,"2024-11-26T11:51:02.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426267,1732621862795,-529.9,0.00016438,2,"2024-11-26T11:51:02.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426268,1732621862804,-500.0,0.00016438,2,"2024-11-26T11:51:02.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426269,1732621862814,-500.0,0.00016438,2,"2024-11-26T11:51:02.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426270,1732621862823,-500.0,0.00016438,2,"2024-11-26T11:51:02.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426271,1732621862835,-500.0,0.00016438,2,"2024-11-26T11:51:02.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426272,1732621862844,-505.76463489,0.00016438,2,"2024-11-26T11:51:02.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426273,1732621862854,-500.0,0.00016438,2,"2024-11-26T11:51:02.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426274,1732621862863,-500.0,0.00016438,2,"2024-11-26T11:51:02.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426275,1732621862873,-359.14501892,0.00016438,2,"2024-11-26T11:51:02.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426276,1732621862883,-500.0,0.00016438,2,"2024-11-26T11:51:02.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426277,1732621862892,-500.0,0.00016438,2,"2024-11-26T11:51:02.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426278,1732621862902,-500.0,0.00016438,2,"2024-11-26T11:51:02.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426279,1732621862911,-500.0,0.00016438,2,"2024-11-26T11:51:02.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426280,1732621862921,-547.69362475,0.00016438,2,"2024-11-26T11:51:02.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426281,1732621862930,-1807.0,0.00016438,2,"2024-11-26T11:51:02.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426282,1732621862940,-500.0,0.00016438,2,"2024-11-26T11:51:02.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426283,1732621862949,-500.0,0.00016438,2,"2024-11-26T11:51:02.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426284,1732621862959,-500.0,0.00016438,2,"2024-11-26T11:51:02.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426285,1732621862968,-500.0,0.00016438,2,"2024-11-26T11:51:02.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426286,1732621862978,-500.0,0.00016438,2,"2024-11-26T11:51:02.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426287,1732621862988,-500.0,0.00016438,2,"2024-11-26T11:51:02.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426288,1732621862999,-500.0,0.00016438,2,"2024-11-26T11:51:02.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426289,1732621863009,-500.0,0.00016438,2,"2024-11-26T11:51:03.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426290,1732621863019,-500.0,0.00016438,2,"2024-11-26T11:51:03.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426291,1732621863029,-500.0,0.00016438,2,"2024-11-26T11:51:03.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426292,1732621863039,-221.58,0.00016438,2,"2024-11-26T11:51:03.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426293,1732621863049,-500.0,0.00016438,2,"2024-11-26T11:51:03.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426294,1732621863060,-500.0,0.00016438,2,"2024-11-26T11:51:03.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426295,1732621863076,-503.50683496,0.00016438,2,"2024-11-26T11:51:03.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426296,1732621863091,-500.0,0.00016438,2,"2024-11-26T11:51:03.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426297,1732621863101,-500.0,0.00016438,2,"2024-11-26T11:51:03.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426298,1732621863111,-509.25179589,0.00016438,2,"2024-11-26T11:51:03.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426299,1732621863122,-500.0,0.00016438,2,"2024-11-26T11:51:03.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426300,1732621863132,-500.0,0.00016438,2,"2024-11-26T11:51:03.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426301,1732621863142,-500.0,0.00016438,2,"2024-11-26T11:51:03.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426302,1732621863152,-500.0,0.00016438,2,"2024-11-26T11:51:03.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426303,1732621863162,-500.0,0.00016438,2,"2024-11-26T11:51:03.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426304,1732621863172,-500.0,0.00016438,2,"2024-11-26T11:51:03.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426305,1732621863183,-500.0,0.00016438,2,"2024-11-26T11:51:03.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426306,1732621863193,-500.0,0.00016438,2,"2024-11-26T11:51:03.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426307,1732621863203,-500.0,0.00016438,2,"2024-11-26T11:51:03.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426308,1732621863213,-500.0,0.00016438,2,"2024-11-26T11:51:03.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426309,1732621863223,-500.0,0.00016438,2,"2024-11-26T11:51:03.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426310,1732621863441,-500.0,0.00016438,2,"2024-11-26T11:51:03.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426311,1732621863452,-353.22358535,0.00016438,2,"2024-11-26T11:51:03.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426312,1732621863464,-500.0,0.00016438,2,"2024-11-26T11:51:03.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426313,1732621863475,-500.0,0.00016438,2,"2024-11-26T11:51:03.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426314,1732621863487,-500.0,0.00016438,2,"2024-11-26T11:51:03.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426315,1732621863499,-500.0,0.00016438,2,"2024-11-26T11:51:03.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426316,1732621863510,-500.0,0.00016438,2,"2024-11-26T11:51:03.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426317,1732621863520,-500.0,0.00016438,2,"2024-11-26T11:51:03.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426318,1732621863530,-500.0,0.00016438,2,"2024-11-26T11:51:03.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426319,1732621863541,-500.0,0.00016438,2,"2024-11-26T11:51:03.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426320,1732621863553,-500.0,0.00016438,2,"2024-11-26T11:51:03.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426321,1732621863563,-500.0,0.00016438,2,"2024-11-26T11:51:03.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426322,1732621863574,-414.49600044,0.00016438,2,"2024-11-26T11:51:03.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426323,1732621863592,-500.0,0.00016438,2,"2024-11-26T11:51:03.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426324,1732621863603,-500.0,0.00016438,2,"2024-11-26T11:51:03.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426325,1732621863614,-500.0,0.00016438,2,"2024-11-26T11:51:03.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426326,1732621863626,-500.0,0.00016438,2,"2024-11-26T11:51:03.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426327,1732621863638,-500.0,0.00016438,2,"2024-11-26T11:51:03.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426328,1732621863649,-500.0,0.00016438,2,"2024-11-26T11:51:03.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426329,1732621863660,-500.0,0.00016438,2,"2024-11-26T11:51:03.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426330,1732621863671,-500.0,0.00016438,2,"2024-11-26T11:51:03.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426331,1732621863682,-428.77008587,0.00016438,2,"2024-11-26T11:51:03.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426332,1732621863693,-500.0,0.00016438,2,"2024-11-26T11:51:03.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426333,1732621863705,-1349.75,0.00016438,2,"2024-11-26T11:51:03.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426334,1732621863726,-500.0,0.00016438,2,"2024-11-26T11:51:03.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426335,1732621863747,-173.24445639,0.00016438,2,"2024-11-26T11:51:03.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426336,1732621863762,-500.0,0.00016438,2,"2024-11-26T11:51:03.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426337,1732621863773,-500.0,0.00016438,2,"2024-11-26T11:51:03.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426338,1732621863784,-261.72,0.00016438,2,"2024-11-26T11:51:03.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426339,1732621863794,-1890.76,0.00016438,2,"2024-11-26T11:51:03.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426340,1732621863805,-500.0,0.00016438,2,"2024-11-26T11:51:03.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426341,1732621863815,-1890.76,0.00016438,2,"2024-11-26T11:51:03.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426342,1732621863826,-160.35479875,0.00016438,2,"2024-11-26T11:51:03.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426343,1732621863844,-1890.76,0.00016438,2,"2024-11-26T11:51:03.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426344,1732621863854,-1890.76,0.00016438,2,"2024-11-26T11:51:03.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426345,1732621863865,-1890.76,0.00016438,2,"2024-11-26T11:51:03.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426346,1732621863875,-1890.76,0.00016438,2,"2024-11-26T11:51:03.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426347,1732621863885,-1890.76,0.00016438,2,"2024-11-26T11:51:03.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426348,1732621863896,-1890.76,0.00016438,2,"2024-11-26T11:51:03.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426349,1732621863906,-1890.76,0.00016438,2,"2024-11-26T11:51:03.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426350,1732621863916,-1890.76,0.00016438,2,"2024-11-26T11:51:03.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426351,1732621863928,-500.0,0.00016438,2,"2024-11-26T11:51:03.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426352,1732621863940,-1890.76,0.00016438,2,"2024-11-26T11:51:03.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426353,1732621863951,-500.0,0.00016438,2,"2024-11-26T11:51:03.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426354,1732621863962,-1890.76,0.00016438,2,"2024-11-26T11:51:03.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426355,1732621863973,-500.0,0.00016438,2,"2024-11-26T11:51:03.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426356,1732621863985,-916.6,0.00016438,2,"2024-11-26T11:51:03.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426357,1732621863997,-1890.76,0.00016438,2,"2024-11-26T11:51:03.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426358,1732621864007,-500.0,0.00016438,2,"2024-11-26T11:51:04.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426359,1732621864018,-916.6,0.00016438,2,"2024-11-26T11:51:04.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426360,1732621864028,-1890.76,0.00016438,2,"2024-11-26T11:51:04.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426361,1732621864039,-500.0,0.00016438,2,"2024-11-26T11:51:04.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426362,1732621864051,-1890.76,0.00016438,2,"2024-11-26T11:51:04.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426363,1732621864062,-916.6,0.00016438,2,"2024-11-26T11:51:04.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426364,1732621864072,-500.0,0.00016438,2,"2024-11-26T11:51:04.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426365,1732621864087,-500.0,0.00016438,2,"2024-11-26T11:51:04.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426366,1732621864098,-1890.76,0.00016438,2,"2024-11-26T11:51:04.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426367,1732621864108,-916.6,0.00016438,2,"2024-11-26T11:51:04.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426368,1732621864119,-500.0,0.00016438,2,"2024-11-26T11:51:04.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426369,1732621864131,-500.0,0.00016438,2,"2024-11-26T11:51:04.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426370,1732621864142,-916.6,0.00016438,2,"2024-11-26T11:51:04.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426371,1732621864154,-1890.76,0.00016438,2,"2024-11-26T11:51:04.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426372,1732621864165,-500.0,0.00016438,2,"2024-11-26T11:51:04.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426373,1732621864176,-585.19430797,0.00016438,2,"2024-11-26T11:51:04.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426374,1732621864187,-500.0,0.00016438,2,"2024-11-26T11:51:04.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426375,1732621864198,-916.6,0.00016438,2,"2024-11-26T11:51:04.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426376,1732621864209,-1890.76,0.00016438,2,"2024-11-26T11:51:04.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426377,1732621864221,-500.0,0.00016438,2,"2024-11-26T11:51:04.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426378,1732621864232,-500.0,0.00016438,2,"2024-11-26T11:51:04.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426379,1732621864244,-916.6,0.00016438,2,"2024-11-26T11:51:04.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426380,1732621864255,-500.0,0.00016438,2,"2024-11-26T11:51:04.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426381,1732621864266,-1890.76,0.00016438,2,"2024-11-26T11:51:04.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426382,1732621864277,-916.6,0.00016438,2,"2024-11-26T11:51:04.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426383,1732621864288,-1890.76,0.00016438,2,"2024-11-26T11:51:04.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426384,1732621864299,-1890.76,0.00016438,2,"2024-11-26T11:51:04.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426385,1732621864311,-916.6,0.00016438,2,"2024-11-26T11:51:04.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426386,1732621864323,-916.6,0.00016438,2,"2024-11-26T11:51:04.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426387,1732621864340,-1890.76,0.00016438,2,"2024-11-26T11:51:04.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426388,1732621864352,-916.6,0.00016438,2,"2024-11-26T11:51:04.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426389,1732621864363,-1890.76,0.00016438,2,"2024-11-26T11:51:04.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426390,1732621864374,-1890.8359665,0.00016438,2,"2024-11-26T11:51:04.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426391,1732621864386,-916.6,0.00016438,2,"2024-11-26T11:51:04.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426392,1732621864396,-916.6,0.00016438,2,"2024-11-26T11:51:04.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426393,1732621864408,-500.0,0.00016438,2,"2024-11-26T11:51:04.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426394,1732621864419,-916.6,0.00016438,2,"2024-11-26T11:51:04.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426395,1732621864430,-500.0,0.00016438,2,"2024-11-26T11:51:04.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426396,1732621864442,-916.6,0.00016438,2,"2024-11-26T11:51:04.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426397,1732621864454,-500.0,0.00016438,2,"2024-11-26T11:51:04.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426398,1732621864466,-500.0,0.00016438,2,"2024-11-26T11:51:04.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426399,1732621864477,-916.6,0.00016438,2,"2024-11-26T11:51:04.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426400,1732621864489,-500.0,0.00016438,2,"2024-11-26T11:51:04.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426401,1732621864499,-500.0,0.00016438,2,"2024-11-26T11:51:04.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426402,1732621864510,-500.0,0.00016438,2,"2024-11-26T11:51:04.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426403,1732621864521,-500.0,0.00016438,2,"2024-11-26T11:51:04.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426404,1732621864533,-500.0,0.00016438,2,"2024-11-26T11:51:04.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426405,1732621864545,-500.0,0.00016438,2,"2024-11-26T11:51:04.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426406,1732621864557,-500.0,0.00016438,2,"2024-11-26T11:51:04.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426407,1732621864567,-500.0,0.00016438,2,"2024-11-26T11:51:04.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426408,1732621864578,-500.0,0.00016438,2,"2024-11-26T11:51:04.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426409,1732621864600,-500.0,0.00016438,2,"2024-11-26T11:51:04.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426410,1732621864611,-381.1,0.00016438,2,"2024-11-26T11:51:04.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426411,1732621864623,-500.0,0.00016438,2,"2024-11-26T11:51:04.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426412,1732621864633,-500.0,0.00016438,2,"2024-11-26T11:51:04.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426413,1732621864644,-500.0,0.00016438,2,"2024-11-26T11:51:04.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426414,1732621864655,-500.0,0.00016438,2,"2024-11-26T11:51:04.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426415,1732621864665,-540.72806809,0.00016438,2,"2024-11-26T11:51:04.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426416,1732621864676,-500.0,0.00016438,2,"2024-11-26T11:51:04.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426417,1732621864687,-500.0,0.00016438,2,"2024-11-26T11:51:04.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426418,1732621864698,-500.0,0.00016438,2,"2024-11-26T11:51:04.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426419,1732621864711,-500.0,0.00016438,2,"2024-11-26T11:51:04.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426420,1732621864724,-916.6,0.00016438,2,"2024-11-26T11:51:04.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426421,1732621864736,-500.0,0.00016438,2,"2024-11-26T11:51:04.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426422,1732621864748,-916.6,0.00016438,2,"2024-11-26T11:51:04.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426423,1732621864761,-500.0,0.00016438,2,"2024-11-26T11:51:04.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426424,1732621864773,-916.6,0.00016438,2,"2024-11-26T11:51:04.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426425,1732621864785,-500.0,0.00016438,2,"2024-11-26T11:51:04.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426426,1732621864799,-916.6,0.00016438,2,"2024-11-26T11:51:04.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426427,1732621864812,-500.0,0.00016438,2,"2024-11-26T11:51:04.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426428,1732621864824,-500.0,0.00016438,2,"2024-11-26T11:51:04.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426429,1732621864842,-916.6,0.00016438,2,"2024-11-26T11:51:04.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426430,1732621864853,-523.47816727,0.00016438,2,"2024-11-26T11:51:04.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426431,1732621864864,-500.0,0.00016438,2,"2024-11-26T11:51:04.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426432,1732621864874,-916.6,0.00016438,2,"2024-11-26T11:51:04.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426433,1732621864885,-500.0,0.00016438,2,"2024-11-26T11:51:04.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426434,1732621864895,-500.0,0.00016438,2,"2024-11-26T11:51:04.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426435,1732621864905,-916.6,0.00016438,2,"2024-11-26T11:51:04.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426436,1732621864915,-502.70759284,0.00016438,2,"2024-11-26T11:51:04.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426437,1732621864926,-500.0,0.00016438,2,"2024-11-26T11:51:04.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426438,1732621864936,-916.7,0.00016438,2,"2024-11-26T11:51:04.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426439,1732621864946,-500.0,0.00016438,2,"2024-11-26T11:51:04.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426440,1732621864956,-500.0,0.00016438,2,"2024-11-26T11:51:04.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426441,1732621864966,-500.0,0.00016438,2,"2024-11-26T11:51:04.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426442,1732621864977,-500.0,0.00016438,2,"2024-11-26T11:51:04.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426443,1732621864987,-500.0,0.00016438,2,"2024-11-26T11:51:04.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426444,1732621864997,-500.0,0.00016438,2,"2024-11-26T11:51:04.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426445,1732621865007,-500.0,0.00016438,2,"2024-11-26T11:51:05.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426446,1732621865017,-500.0,0.00016438,2,"2024-11-26T11:51:05.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426447,1732621865027,-500.0,0.00016438,2,"2024-11-26T11:51:05.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426448,1732621865037,-500.0,0.00016438,2,"2024-11-26T11:51:05.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426449,1732621865048,-500.0,0.00016438,2,"2024-11-26T11:51:05.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426450,1732621865058,-500.0,0.00016438,2,"2024-11-26T11:51:05.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426451,1732621865069,-500.0,0.00016438,2,"2024-11-26T11:51:05.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426452,1732621865079,-273.20683528,0.00016438,2,"2024-11-26T11:51:05.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426453,1732621865093,-500.0,0.00016438,2,"2024-11-26T11:51:05.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426454,1732621865103,-500.0,0.00016438,2,"2024-11-26T11:51:05.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426455,1732621865114,-500.0,0.00016438,2,"2024-11-26T11:51:05.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426456,1732621865124,-411.18,0.00016438,2,"2024-11-26T11:51:05.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426457,1732621865135,-500.0,0.00016438,2,"2024-11-26T11:51:05.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426458,1732621865146,-500.0,0.00016438,2,"2024-11-26T11:51:05.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426459,1732621865156,-500.0,0.00016438,2,"2024-11-26T11:51:05.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426460,1732621865395,-500.0,0.00016438,2,"2024-11-26T11:51:05.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426461,1732621865406,-277.94228947,0.00016438,2,"2024-11-26T11:51:05.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426462,1732621865416,-500.0,0.00016438,2,"2024-11-26T11:51:05.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426463,1732621865426,-500.0,0.00016438,2,"2024-11-26T11:51:05.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426464,1732621865437,-500.0,0.00016438,2,"2024-11-26T11:51:05.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426465,1732621865447,-500.0,0.00016438,2,"2024-11-26T11:51:05.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426466,1732621865458,-500.0,0.00016438,2,"2024-11-26T11:51:05.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426467,1732621865468,-500.0,0.00016438,2,"2024-11-26T11:51:05.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426468,1732621865478,-500.0,0.00016438,2,"2024-11-26T11:51:05.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426469,1732621865488,-500.0,0.00016438,2,"2024-11-26T11:51:05.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426470,1732621865498,-500.0,0.00016438,2,"2024-11-26T11:51:05.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426471,1732621865509,-500.0,0.00016438,2,"2024-11-26T11:51:05.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426472,1732621865519,-503.94696865,0.00016438,2,"2024-11-26T11:51:05.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426473,1732621865531,-502.58053083,0.00016438,2,"2024-11-26T11:51:05.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426474,1732621865541,-500.0,0.00016438,2,"2024-11-26T11:51:05.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426475,1732621865552,-500.0,0.00016438,2,"2024-11-26T11:51:05.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426476,1732621865562,-500.0,0.00016438,2,"2024-11-26T11:51:05.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426477,1732621865573,-500.0,0.00016438,2,"2024-11-26T11:51:05.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426478,1732621865586,-396.74780526,0.00016438,2,"2024-11-26T11:51:05.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426479,1732621865597,-349.01516181,0.00016438,2,"2024-11-26T11:51:05.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426480,1732621865608,-1241.89,0.00016438,2,"2024-11-26T11:51:05.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426481,1732621865620,-500.0,0.00016438,2,"2024-11-26T11:51:05.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426482,1732621865629,-500.0,0.00016438,2,"2024-11-26T11:51:05.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426483,1732621865639,-1521.7,0.00016438,2,"2024-11-26T11:51:05.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426484,1732621865649,-500.0,0.00016438,2,"2024-11-26T11:51:05.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426485,1732621865659,-500.0,0.00016438,2,"2024-11-26T11:51:05.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426486,1732621865669,-1521.7,0.00016438,2,"2024-11-26T11:51:05.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426487,1732621865680,-1521.7,0.00016438,2,"2024-11-26T11:51:05.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426488,1732621865690,-500.0,0.00016438,2,"2024-11-26T11:51:05.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426489,1732621865703,-500.0,0.00016438,2,"2024-11-26T11:51:05.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426490,1732621865714,-500.0,0.00016438,2,"2024-11-26T11:51:05.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426491,1732621865726,-1521.7,0.00016438,2,"2024-11-26T11:51:05.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426492,1732621865737,-500.0,0.00016438,2,"2024-11-26T11:51:05.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426493,1732621865747,-1521.7,0.00016438,2,"2024-11-26T11:51:05.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426494,1732621865756,-500.0,0.00016438,2,"2024-11-26T11:51:05.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426495,1732621865767,-507.66523494,0.00016438,2,"2024-11-26T11:51:05.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426496,1732621865778,-1521.7,0.00016438,2,"2024-11-26T11:51:05.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426497,1732621865788,-1014.29,0.00016438,2,"2024-11-26T11:51:05.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426498,1732621865797,-500.0,0.00016438,2,"2024-11-26T11:51:05.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426499,1732621865808,-1521.7,0.00016438,2,"2024-11-26T11:51:05.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426500,1732621865817,-1014.29,0.00016438,2,"2024-11-26T11:51:05.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426501,1732621865826,-500.0,0.00016438,2,"2024-11-26T11:51:05.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426502,1732621865842,-1521.7,0.00016438,2,"2024-11-26T11:51:05.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426503,1732621865851,-1014.29,0.00016438,2,"2024-11-26T11:51:05.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426504,1732621865861,-500.0,0.00016438,2,"2024-11-26T11:51:05.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426505,1732621865870,-463.5066533,0.00016438,2,"2024-11-26T11:51:05.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426506,1732621865880,-1521.7,0.00016438,2,"2024-11-26T11:51:05.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426507,1732621865889,-1014.29,0.00016438,2,"2024-11-26T11:51:05.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426508,1732621865899,-1521.7,0.00016438,2,"2024-11-26T11:51:05.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426509,1732621865908,-1014.29,0.00016438,2,"2024-11-26T11:51:05.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426510,1732621865918,-1521.7,0.00016438,2,"2024-11-26T11:51:05.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426511,1732621865928,-1014.29,0.00016438,2,"2024-11-26T11:51:05.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426512,1732621865938,-500.0,0.00016438,2,"2024-11-26T11:51:05.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426513,1732621865948,-1521.7,0.00016438,2,"2024-11-26T11:51:05.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426514,1732621865958,-1014.29,0.00016438,2,"2024-11-26T11:51:05.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426515,1732621865967,-500.0,0.00016438,2,"2024-11-26T11:51:05.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426516,1732621865977,-500.0,0.00016438,2,"2024-11-26T11:51:05.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426517,1732621865987,-1521.7,0.00016438,2,"2024-11-26T11:51:05.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426518,1732621865997,-1014.29,0.00016438,2,"2024-11-26T11:51:05.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426519,1732621866007,-500.0,0.00016438,2,"2024-11-26T11:51:06.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426520,1732621866017,-1014.29,0.00016438,2,"2024-11-26T11:51:06.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426521,1732621866027,-500.0,0.00016438,2,"2024-11-26T11:51:06.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426522,1732621866036,-1521.7,0.00016438,2,"2024-11-26T11:51:06.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426523,1732621866046,-1014.29,0.00016438,2,"2024-11-26T11:51:06.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426524,1732621866056,-500.0,0.00016438,2,"2024-11-26T11:51:06.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426525,1732621866065,-602.31,0.00016438,2,"2024-11-26T11:51:06.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426526,1732621866075,-1521.7,0.00016438,2,"2024-11-26T11:51:06.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426527,1732621866089,-1014.29,0.00016438,2,"2024-11-26T11:51:06.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426528,1732621866099,-500.0,0.00016438,2,"2024-11-26T11:51:06.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426529,1732621866108,-1521.7,0.00016438,2,"2024-11-26T11:51:06.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426530,1732621866118,-1014.29,0.00016438,2,"2024-11-26T11:51:06.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426531,1732621866128,-397.92413861,0.00016438,2,"2024-11-26T11:51:06.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426532,1732621866138,-1014.29,0.00016438,2,"2024-11-26T11:51:06.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426533,1732621866147,-1521.7,0.00016438,2,"2024-11-26T11:51:06.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426534,1732621866156,-863.18,0.00016438,2,"2024-11-26T11:51:06.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426535,1732621866166,-1521.7,0.00016438,2,"2024-11-26T11:51:06.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426536,1732621866176,-863.18,0.00016438,2,"2024-11-26T11:51:06.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426537,1732621866185,-1521.7,0.00016438,2,"2024-11-26T11:51:06.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426538,1732621866195,-1014.29,0.00016438,2,"2024-11-26T11:51:06.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426539,1732621866205,-863.18,0.00016438,2,"2024-11-26T11:51:06.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426540,1732621866215,-1521.7,0.00016438,2,"2024-11-26T11:51:06.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426541,1732621866224,-1014.29,0.00016438,2,"2024-11-26T11:51:06.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426542,1732621866234,-1521.7,0.00016438,2,"2024-11-26T11:51:06.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426543,1732621866244,-863.18,0.00016438,2,"2024-11-26T11:51:06.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426544,1732621866254,-1014.29,0.00016438,2,"2024-11-26T11:51:06.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426545,1732621866264,-1521.7,0.00016438,2,"2024-11-26T11:51:06.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426546,1732621866274,-863.18,0.00016438,2,"2024-11-26T11:51:06.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426547,1732621866285,-1014.29,0.00016438,2,"2024-11-26T11:51:06.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426548,1732621866295,-1521.7,0.00016438,2,"2024-11-26T11:51:06.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426549,1732621866304,-863.18,0.00016438,2,"2024-11-26T11:51:06.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426550,1732621866315,-528.2,0.00016438,2,"2024-11-26T11:51:06.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426551,1732621866324,-1014.29,0.00016438,2,"2024-11-26T11:51:06.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426552,1732621866338,-500.0,0.00016438,2,"2024-11-26T11:51:06.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426553,1732621866349,-1521.84,0.00016438,2,"2024-11-26T11:51:06.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426554,1732621866359,-528.2,0.00016438,2,"2024-11-26T11:51:06.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426555,1732621866369,-863.18,0.00016438,2,"2024-11-26T11:51:06.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426556,1732621866379,-1014.29,0.00016438,2,"2024-11-26T11:51:06.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426557,1732621866389,-500.0,0.00016438,2,"2024-11-26T11:51:06.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426558,1732621866399,-528.2,0.00016438,2,"2024-11-26T11:51:06.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426559,1732621866410,-863.18,0.00016438,2,"2024-11-26T11:51:06.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426560,1732621866420,-1014.29,0.00016438,2,"2024-11-26T11:51:06.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426561,1732621866430,-500.0,0.00016438,2,"2024-11-26T11:51:06.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426562,1732621866440,-500.0,0.00016438,2,"2024-11-26T11:51:06.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426563,1732621866450,-500.0,0.00016438,2,"2024-11-26T11:51:06.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426564,1732621866461,-528.2,0.00016438,2,"2024-11-26T11:51:06.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426565,1732621866471,-1014.29,0.00016438,2,"2024-11-26T11:51:06.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426566,1732621866481,-863.18,0.00016438,2,"2024-11-26T11:51:06.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426567,1732621866491,-500.0,0.00016438,2,"2024-11-26T11:51:06.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426568,1732621866501,-528.2,0.00016438,2,"2024-11-26T11:51:06.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426569,1732621866510,-1014.29,0.00016438,2,"2024-11-26T11:51:06.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426570,1732621866520,-863.18,0.00016438,2,"2024-11-26T11:51:06.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426571,1732621866530,-500.0,0.00016438,2,"2024-11-26T11:51:06.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426572,1732621866539,-500.0,0.00016438,2,"2024-11-26T11:51:06.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426573,1732621866550,-528.2,0.00016438,2,"2024-11-26T11:51:06.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426574,1732621866559,-1014.29,0.00016438,2,"2024-11-26T11:51:06.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426575,1732621866569,-863.18,0.00016438,2,"2024-11-26T11:51:06.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426576,1732621866578,-519.03871381,0.00016438,2,"2024-11-26T11:51:06.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426577,1732621866592,-500.0,0.00016438,2,"2024-11-26T11:51:06.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426578,1732621866602,-528.2,0.00016438,2,"2024-11-26T11:51:06.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426579,1732621866611,-1014.52313747,0.00016438,2,"2024-11-26T11:51:06.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426580,1732621866621,-528.2,0.00016438,2,"2024-11-26T11:51:06.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426581,1732621866631,-863.18,0.00016438,2,"2024-11-26T11:51:06.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426582,1732621866641,-500.0,0.00016438,2,"2024-11-26T11:51:06.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426583,1732621866652,-528.2,0.00016438,2,"2024-11-26T11:51:06.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426584,1732621866662,-863.18,0.00016438,2,"2024-11-26T11:51:06.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426585,1732621866671,-528.2,0.00016438,2,"2024-11-26T11:51:06.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426586,1732621866681,-1263.62,0.00016438,2,"2024-11-26T11:51:06.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426587,1732621866690,-863.18,0.00016438,2,"2024-11-26T11:51:06.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426588,1732621866700,-500.0,0.00016438,2,"2024-11-26T11:51:06.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426589,1732621866710,-528.2,0.00016438,2,"2024-11-26T11:51:06.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426590,1732621866722,-863.18,0.00016438,2,"2024-11-26T11:51:06.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426591,1732621866731,-1263.62,0.00016438,2,"2024-11-26T11:51:06.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426592,1732621866740,-500.0,0.00016438,2,"2024-11-26T11:51:06.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426593,1732621866751,-528.2,0.00016438,2,"2024-11-26T11:51:06.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426594,1732621866761,-863.18,0.00016438,2,"2024-11-26T11:51:06.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426595,1732621866770,-1263.62,0.00016438,2,"2024-11-26T11:51:06.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426596,1732621866780,-500.0,0.00016438,2,"2024-11-26T11:51:06.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426597,1732621866789,-1036.3,0.00016438,2,"2024-11-26T11:51:06.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426598,1732621866801,-528.2,0.00016438,2,"2024-11-26T11:51:06.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426599,1732621866810,-863.18,0.00016438,2,"2024-11-26T11:51:06.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426600,1732621866819,-500.0,0.00016438,2,"2024-11-26T11:51:06.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426601,1732621866828,-1263.62,0.00016438,2,"2024-11-26T11:51:06.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426602,1732621866842,-528.2,0.00016438,2,"2024-11-26T11:51:06.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426603,1732621866853,-863.18,0.00016438,2,"2024-11-26T11:51:06.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426604,1732621866863,-500.0,0.00016438,2,"2024-11-26T11:51:06.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426605,1732621866873,-500.0,0.00016438,2,"2024-11-26T11:51:06.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426606,1732621866883,-1263.62,0.00016438,2,"2024-11-26T11:51:06.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426607,1732621866893,-528.2,0.00016438,2,"2024-11-26T11:51:06.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426608,1732621866903,-863.18,0.00016438,2,"2024-11-26T11:51:06.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426609,1732621866912,-500.0,0.00016438,2,"2024-11-26T11:51:06.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426610,1732621866922,-1263.62,0.00016438,2,"2024-11-26T11:51:06.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426611,1732621866932,-500.0,0.00016438,2,"2024-11-26T11:51:06.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426612,1732621866942,-528.2,0.00016438,2,"2024-11-26T11:51:06.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426613,1732621866952,-863.18,0.00016438,2,"2024-11-26T11:51:06.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426614,1732621866962,-500.0,0.00016438,2,"2024-11-26T11:51:06.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426615,1732621866972,-1263.62,0.00016438,2,"2024-11-26T11:51:06.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426616,1732621866981,-500.0,0.00016438,2,"2024-11-26T11:51:06.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426617,1732621866991,-863.18,0.00016438,2,"2024-11-26T11:51:06.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426618,1732621867000,-500.0,0.00016438,2,"2024-11-26T11:51:07.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426619,1732621867010,-1263.62,0.00016438,2,"2024-11-26T11:51:07.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426620,1732621867019,-500.0,0.00016438,2,"2024-11-26T11:51:07.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426621,1732621867029,-528.2,0.00016438,2,"2024-11-26T11:51:07.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426622,1732621867039,-863.18,0.00016438,2,"2024-11-26T11:51:07.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426623,1732621867049,-500.0,0.00016438,2,"2024-11-26T11:51:07.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426624,1732621867059,-1263.62,0.00016438,2,"2024-11-26T11:51:07.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426625,1732621867068,-528.2,0.00016438,2,"2024-11-26T11:51:07.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426626,1732621867077,-863.18,0.00016438,2,"2024-11-26T11:51:07.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426627,1732621867090,-500.0,0.00016438,2,"2024-11-26T11:51:07.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426628,1732621867100,-1263.62,0.00016438,2,"2024-11-26T11:51:07.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426629,1732621867109,-500.0,0.00016438,2,"2024-11-26T11:51:07.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426630,1732621867119,-1263.62,0.00016438,2,"2024-11-26T11:51:07.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426631,1732621867128,-528.2,0.00016438,2,"2024-11-26T11:51:07.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426632,1732621867137,-500.0,0.00016438,2,"2024-11-26T11:51:07.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426633,1732621867147,-863.22,0.00016438,2,"2024-11-26T11:51:07.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426634,1732621867158,-1263.62,0.00016438,2,"2024-11-26T11:51:07.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426635,1732621867167,-500.0,0.00016438,2,"2024-11-26T11:51:07.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426636,1732621867176,-1263.62,0.00016438,2,"2024-11-26T11:51:07.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426637,1732621867185,-441.7820537,0.00016438,2,"2024-11-26T11:51:07.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426638,1732621867195,-528.2,0.00016438,2,"2024-11-26T11:51:07.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426639,1732621867204,-1263.62,0.00016438,2,"2024-11-26T11:51:07.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426640,1732621867213,-500.0,0.00016438,2,"2024-11-26T11:51:07.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426641,1732621867223,-528.2,0.00016438,2,"2024-11-26T11:51:07.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426642,1732621867233,-1263.62,0.00016438,2,"2024-11-26T11:51:07.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426643,1732621867243,-528.2,0.00016438,2,"2024-11-26T11:51:07.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426644,1732621867253,-500.0,0.00016438,2,"2024-11-26T11:51:07.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426645,1732621867263,-1263.62,0.00016438,2,"2024-11-26T11:51:07.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426646,1732621867273,-528.2,0.00016438,2,"2024-11-26T11:51:07.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426647,1732621867283,-500.0,0.00016438,2,"2024-11-26T11:51:07.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426648,1732621867293,-500.0,0.00016438,2,"2024-11-26T11:51:07.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426649,1732621867303,-528.4,0.00016438,2,"2024-11-26T11:51:07.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426650,1732621867313,-1263.62,0.00016438,2,"2024-11-26T11:51:07.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426651,1732621867322,-500.0,0.00016438,2,"2024-11-26T11:51:07.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426652,1732621867336,-1263.62,0.00016438,2,"2024-11-26T11:51:07.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426653,1732621867347,-500.0,0.00016438,2,"2024-11-26T11:51:07.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426654,1732621867357,-1263.62,0.00016438,2,"2024-11-26T11:51:07.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426655,1732621867367,-500.0,0.00016438,2,"2024-11-26T11:51:07.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426656,1732621867378,-1263.62,0.00016438,2,"2024-11-26T11:51:07.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426657,1732621867390,-500.0,0.00016438,2,"2024-11-26T11:51:07.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426658,1732621867401,-1263.62,0.00016438,2,"2024-11-26T11:51:07.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426659,1732621867411,-500.0,0.00016438,2,"2024-11-26T11:51:07.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426660,1732621867421,-500.0,0.00016438,2,"2024-11-26T11:51:07.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426661,1732621867431,-1263.62,0.00016438,2,"2024-11-26T11:51:07.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426662,1732621867441,-500.0,0.00016438,2,"2024-11-26T11:51:07.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426663,1732621867452,-500.0,0.00016438,2,"2024-11-26T11:51:07.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426664,1732621867462,-1263.62,0.00016438,2,"2024-11-26T11:51:07.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426665,1732621867472,-500.0,0.00016438,2,"2024-11-26T11:51:07.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426666,1732621867481,-500.0,0.00016438,2,"2024-11-26T11:51:07.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426667,1732621867491,-1263.66380937,0.00016438,2,"2024-11-26T11:51:07.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426668,1732621867501,-500.0,0.00016438,2,"2024-11-26T11:51:07.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426669,1732621867510,-500.0,0.00016438,2,"2024-11-26T11:51:07.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426670,1732621867520,-500.0,0.00016438,2,"2024-11-26T11:51:07.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426671,1732621867529,-500.0,0.00016438,2,"2024-11-26T11:51:07.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426672,1732621867538,-500.0,0.00016438,2,"2024-11-26T11:51:07.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426673,1732621867548,-500.0,0.00016438,2,"2024-11-26T11:51:07.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426674,1732621867559,-500.0,0.00016438,2,"2024-11-26T11:51:07.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426675,1732621867569,-500.0,0.00016438,2,"2024-11-26T11:51:07.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426676,1732621867579,-500.0,0.00016438,2,"2024-11-26T11:51:07.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426677,1732621867594,-500.0,0.00016438,2,"2024-11-26T11:51:07.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426678,1732621867604,-500.0,0.00016438,2,"2024-11-26T11:51:07.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426679,1732621867614,-500.0,0.00016438,2,"2024-11-26T11:51:07.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426680,1732621867624,-500.0,0.00016438,2,"2024-11-26T11:51:07.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426681,1732621867633,-500.0,0.00016438,2,"2024-11-26T11:51:07.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426682,1732621867643,-500.0,0.00016438,2,"2024-11-26T11:51:07.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426683,1732621867653,-500.0,0.00016438,2,"2024-11-26T11:51:07.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426684,1732621867663,-500.0,0.00016438,2,"2024-11-26T11:51:07.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426685,1732621867672,-500.0,0.00016438,2,"2024-11-26T11:51:07.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426686,1732621867682,-501.23561804,0.00016438,2,"2024-11-26T11:51:07.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426687,1732621867692,-500.0,0.00016438,2,"2024-11-26T11:51:07.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426688,1732621867701,-500.0,0.00016438,2,"2024-11-26T11:51:07.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426689,1732621867711,-500.0,0.00016438,2,"2024-11-26T11:51:07.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426690,1732621867721,-500.0,0.00016438,2,"2024-11-26T11:51:07.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426691,1732621867734,-500.0,0.00016438,2,"2024-11-26T11:51:07.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426692,1732621867744,-500.0,0.00016438,2,"2024-11-26T11:51:07.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426693,1732621867754,-500.0,0.00016438,2,"2024-11-26T11:51:07.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426694,1732621867764,-500.0,0.00016438,2,"2024-11-26T11:51:07.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426695,1732621867775,-500.0,0.00016438,2,"2024-11-26T11:51:07.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426696,1732621867785,-500.0,0.00016438,2,"2024-11-26T11:51:07.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426697,1732621867795,-500.0,0.00016438,2,"2024-11-26T11:51:07.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426698,1732621867807,-522.11312957,0.00016438,2,"2024-11-26T11:51:07.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426699,1732621867816,-500.0,0.00016438,2,"2024-11-26T11:51:07.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426700,1732621867827,-500.0,0.00016438,2,"2024-11-26T11:51:07.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426701,1732621867841,-500.0,0.00016438,2,"2024-11-26T11:51:07.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426702,1732621867851,-500.0,0.00016438,2,"2024-11-26T11:51:07.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426703,1732621867861,-1585.11,0.00016438,2,"2024-11-26T11:51:07.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426704,1732621867872,-500.0,0.00016438,2,"2024-11-26T11:51:07.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426705,1732621867883,-500.0,0.00016438,2,"2024-11-26T11:51:07.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426706,1732621867893,-1585.11,0.00016438,2,"2024-11-26T11:51:07.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426707,1732621867903,-500.0,0.00016438,2,"2024-11-26T11:51:07.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426708,1732621867913,-1585.11,0.00016438,2,"2024-11-26T11:51:07.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426709,1732621867923,-500.0,0.00016438,2,"2024-11-26T11:51:07.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426710,1732621867933,-500.0,0.00016438,2,"2024-11-26T11:51:07.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426711,1732621867942,-1585.11,0.00016438,2,"2024-11-26T11:51:07.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426712,1732621867952,-500.0,0.00016438,2,"2024-11-26T11:51:07.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426713,1732621867963,-512.32916081,0.00016438,2,"2024-11-26T11:51:07.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426714,1732621867972,-1585.11,0.00016438,2,"2024-11-26T11:51:07.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426715,1732621867982,-1585.11,0.00016438,2,"2024-11-26T11:51:07.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426716,1732621867991,-1585.11,0.00016438,2,"2024-11-26T11:51:07.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426717,1732621868001,-1294.14,0.00016438,2,"2024-11-26T11:51:08.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426718,1732621868011,-1585.11,0.00016438,2,"2024-11-26T11:51:08.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426719,1732621868020,-1294.14,0.00016438,2,"2024-11-26T11:51:08.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426720,1732621868029,-1585.11,0.00016438,2,"2024-11-26T11:51:08.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426721,1732621868039,-1294.14,0.00016438,2,"2024-11-26T11:51:08.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426722,1732621868048,-1585.11,0.00016438,2,"2024-11-26T11:51:08.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426723,1732621868058,-1585.11,0.00016438,2,"2024-11-26T11:51:08.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426724,1732621868068,-500.0,0.00016438,2,"2024-11-26T11:51:08.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426725,1732621868078,-1294.14,0.00016438,2,"2024-11-26T11:51:08.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426726,1732621868093,-500.0,0.00016438,2,"2024-11-26T11:51:08.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426727,1732621868103,-1294.14,0.00016438,2,"2024-11-26T11:51:08.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426728,1732621868112,-500.0,0.00016438,2,"2024-11-26T11:51:08.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426729,1732621868121,-1585.11,0.00016438,2,"2024-11-26T11:51:08.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426730,1732621868129,-1294.14,0.00016438,2,"2024-11-26T11:51:08.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426731,1732621868137,-1585.11,0.00016438,2,"2024-11-26T11:51:08.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426732,1732621868147,-500.0,0.00016438,2,"2024-11-26T11:51:08.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426733,1732621868156,-1294.14,0.00016438,2,"2024-11-26T11:51:08.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426734,1732621868165,-1585.11,0.00016438,2,"2024-11-26T11:51:08.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426735,1732621868175,-500.0,0.00016438,2,"2024-11-26T11:51:08.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426736,1732621868184,-1294.14,0.00016438,2,"2024-11-26T11:51:08.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426737,1732621868193,-1585.11,0.00016438,2,"2024-11-26T11:51:08.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426738,1732621868202,-571.37,0.00016438,2,"2024-11-26T11:51:08.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426739,1732621868211,-1294.14,0.00016438,2,"2024-11-26T11:51:08.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426740,1732621868220,-1585.11,0.00016438,2,"2024-11-26T11:51:08.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426741,1732621868231,-1294.14,0.00016438,2,"2024-11-26T11:51:08.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426742,1732621868240,-1585.11,0.00016438,2,"2024-11-26T11:51:08.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426743,1732621868249,-1294.14,0.00016438,2,"2024-11-26T11:51:08.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426744,1732621868259,-500.0,0.00016438,2,"2024-11-26T11:51:08.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426745,1732621868268,-1585.11,0.00016438,2,"2024-11-26T11:51:08.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426746,1732621868278,-1294.14,0.00016438,2,"2024-11-26T11:51:08.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426747,1732621868287,-500.0,0.00016438,2,"2024-11-26T11:51:08.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426748,1732621868297,-1585.11,0.00016438,2,"2024-11-26T11:51:08.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426749,1732621868306,-1294.14,0.00016438,2,"2024-11-26T11:51:08.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426750,1732621868316,-500.0,0.00016438,2,"2024-11-26T11:51:08.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426751,1732621868326,-1585.11,0.00016438,2,"2024-11-26T11:51:08.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426752,1732621868339,-1294.14,0.00016438,2,"2024-11-26T11:51:08.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426753,1732621868348,-1585.11,0.00016438,2,"2024-11-26T11:51:08.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426754,1732621868359,-1294.14,0.00016438,2,"2024-11-26T11:51:08.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426755,1732621868370,-1585.11,0.00016438,2,"2024-11-26T11:51:08.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426756,1732621868380,-500.0,0.00016438,2,"2024-11-26T11:51:08.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426757,1732621868390,-1294.14,0.00016438,2,"2024-11-26T11:51:08.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426758,1732621868400,-1585.11,0.00016438,2,"2024-11-26T11:51:08.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426759,1732621868410,-500.0,0.00016438,2,"2024-11-26T11:51:08.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426760,1732621868421,-1294.14,0.00016438,2,"2024-11-26T11:51:08.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426761,1732621868431,-1585.25,0.00016438,2,"2024-11-26T11:51:08.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426762,1732621868441,-500.0,0.00016438,2,"2024-11-26T11:51:08.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426763,1732621868452,-1294.14,0.00016438,2,"2024-11-26T11:51:08.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426764,1732621868463,-500.0,0.00016438,2,"2024-11-26T11:51:08.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426765,1732621868473,-1294.14,0.00016438,2,"2024-11-26T11:51:08.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426766,1732621868484,-500.0,0.00016438,2,"2024-11-26T11:51:08.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426767,1732621868493,-1294.14,0.00016438,2,"2024-11-26T11:51:08.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426768,1732621868503,-1294.14,0.00016438,2,"2024-11-26T11:51:08.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426769,1732621868514,-1294.14,0.00016438,2,"2024-11-26T11:51:08.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426770,1732621868524,-1294.14,0.00016438,2,"2024-11-26T11:51:08.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426771,1732621868535,-618.73,0.00016438,2,"2024-11-26T11:51:08.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426772,1732621868545,-1294.3264004,0.00016438,2,"2024-11-26T11:51:08.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426773,1732621868556,-618.73,0.00016438,2,"2024-11-26T11:51:08.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426774,1732621868566,-500.0,0.00016438,2,"2024-11-26T11:51:08.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426775,1732621868577,-618.73,0.00016438,2,"2024-11-26T11:51:08.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426776,1732621868592,-500.0,0.00016438,2,"2024-11-26T11:51:08.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426777,1732621868603,-500.0,0.00016438,2,"2024-11-26T11:51:08.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426778,1732621868614,-618.73,0.00016438,2,"2024-11-26T11:51:08.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426779,1732621868625,-500.0,0.00016438,2,"2024-11-26T11:51:08.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426780,1732621868636,-500.0,0.00016438,2,"2024-11-26T11:51:08.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426781,1732621868647,-500.0,0.00016438,2,"2024-11-26T11:51:08.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426782,1732621868659,-502.28849951,0.00016438,2,"2024-11-26T11:51:08.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426783,1732621868670,-618.73,0.00016438,2,"2024-11-26T11:51:08.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426784,1732621868680,-500.0,0.00016438,2,"2024-11-26T11:51:08.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426785,1732621868690,-500.0,0.00016438,2,"2024-11-26T11:51:08.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426786,1732621868701,-500.0,0.00016438,2,"2024-11-26T11:51:08.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426787,1732621868713,-500.0,0.00016438,2,"2024-11-26T11:51:08.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426788,1732621868730,-618.73,0.00016438,2,"2024-11-26T11:51:08.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426789,1732621868739,-1491.55,0.00016438,2,"2024-11-26T11:51:08.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426790,1732621868749,-508.59805814,0.00016438,2,"2024-11-26T11:51:08.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426791,1732621868758,-500.0,0.00016438,2,"2024-11-26T11:51:08.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426792,1732621868770,-618.73,0.00016438,2,"2024-11-26T11:51:08.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426793,1732621868779,-618.73,0.00016438,2,"2024-11-26T11:51:08.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426794,1732621868788,-500.0,0.00016438,2,"2024-11-26T11:51:08.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426795,1732621868798,-618.73,0.00016438,2,"2024-11-26T11:51:08.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426796,1732621868808,-618.73,0.00016438,2,"2024-11-26T11:51:08.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426797,1732621868818,-618.73,0.00016438,2,"2024-11-26T11:51:08.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426798,1732621868828,-618.73,0.00016438,2,"2024-11-26T11:51:08.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426799,1732621868840,-500.0,0.00016438,2,"2024-11-26T11:51:08.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426800,1732621868849,-618.73,0.00016438,2,"2024-11-26T11:51:08.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426801,1732621868859,-547.15,0.00016438,2,"2024-11-26T11:51:08.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426802,1732621868868,-618.73,0.00016438,2,"2024-11-26T11:51:08.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426803,1732621868878,-500.0,0.00016438,2,"2024-11-26T11:51:08.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426804,1732621868887,-547.15,0.00016438,2,"2024-11-26T11:51:08.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426805,1732621868896,-500.0,0.00016438,2,"2024-11-26T11:51:08.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426806,1732621868906,-618.73,0.00016438,2,"2024-11-26T11:51:08.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426807,1732621868915,-500.0,0.00016438,2,"2024-11-26T11:51:08.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426808,1732621868925,-500.0,0.00016438,2,"2024-11-26T11:51:08.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426809,1732621868934,-547.15,0.00016438,2,"2024-11-26T11:51:08.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426810,1732621868944,-618.73,0.00016438,2,"2024-11-26T11:51:08.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426811,1732621868953,-618.73,0.00016438,2,"2024-11-26T11:51:08.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426812,1732621868963,-547.15,0.00016438,2,"2024-11-26T11:51:08.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426813,1732621868973,-500.0,0.00016438,2,"2024-11-26T11:51:08.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426814,1732621868982,-1544.3,0.00016438,2,"2024-11-26T11:51:08.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426815,1732621868991,-500.0,0.00016438,2,"2024-11-26T11:51:08.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426816,1732621869001,-1544.3,0.00016438,2,"2024-11-26T11:51:09.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426817,1732621869011,-961.24,0.00016438,2,"2024-11-26T11:51:09.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426818,1732621869021,-547.15,0.00016438,2,"2024-11-26T11:51:09.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426819,1732621869030,-1544.3,0.00016438,2,"2024-11-26T11:51:09.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426820,1732621869040,-961.24,0.00016438,2,"2024-11-26T11:51:09.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426821,1732621869256,-547.15,0.00016438,2,"2024-11-26T11:51:09.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426822,1732621869266,-961.24,0.00016438,2,"2024-11-26T11:51:09.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426823,1732621869276,-1544.3,0.00016438,2,"2024-11-26T11:51:09.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426824,1732621869286,-618.73,0.00016438,2,"2024-11-26T11:51:09.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426825,1732621869296,-500.0,0.00016438,2,"2024-11-26T11:51:09.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426826,1732621869307,-547.15,0.00016438,2,"2024-11-26T11:51:09.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426827,1732621869317,-618.73,0.00016438,2,"2024-11-26T11:51:09.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426828,1732621869328,-961.24,0.00016438,2,"2024-11-26T11:51:09.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426829,1732621869342,-500.0,0.00016438,2,"2024-11-26T11:51:09.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426830,1732621869352,-1544.3,0.00016438,2,"2024-11-26T11:51:09.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426831,1732621869363,-547.15,0.00016438,2,"2024-11-26T11:51:09.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426832,1732621869373,-961.24,0.00016438,2,"2024-11-26T11:51:09.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426833,1732621869383,-618.73,0.00016438,2,"2024-11-26T11:51:09.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426834,1732621869394,-500.0,0.00016438,2,"2024-11-26T11:51:09.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426835,1732621869404,-1544.3,0.00016438,2,"2024-11-26T11:51:09.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426836,1732621869415,-547.15,0.00016438,2,"2024-11-26T11:51:09.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426837,1732621869425,-618.73,0.00016438,2,"2024-11-26T11:51:09.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426838,1732621869436,-1544.3,0.00016438,2,"2024-11-26T11:51:09.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426839,1732621869445,-500.0,0.00016438,2,"2024-11-26T11:51:09.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426840,1732621869455,-961.24,0.00016438,2,"2024-11-26T11:51:09.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426841,1732621869465,-547.15,0.00016438,2,"2024-11-26T11:51:09.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426842,1732621869475,-618.73,0.00016438,2,"2024-11-26T11:51:09.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426843,1732621869485,-500.0,0.00016438,2,"2024-11-26T11:51:09.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426844,1732621869495,-1544.3,0.00016438,2,"2024-11-26T11:51:09.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426845,1732621869504,-547.15,0.00016438,2,"2024-11-26T11:51:09.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426846,1732621869514,-961.24,0.00016438,2,"2024-11-26T11:51:09.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426847,1732621869524,-618.73,0.00016438,2,"2024-11-26T11:51:09.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426848,1732621869534,-500.0,0.00016438,2,"2024-11-26T11:51:09.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426849,1732621869543,-1544.3,0.00016438,2,"2024-11-26T11:51:09.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426850,1732621869553,-547.15,0.00016438,2,"2024-11-26T11:51:09.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426851,1732621869563,-961.24,0.00016438,2,"2024-11-26T11:51:09.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426852,1732621869573,-618.94857866,0.00016438,2,"2024-11-26T11:51:09.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426853,1732621869583,-500.0,0.00016438,2,"2024-11-26T11:51:09.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426854,1732621869599,-500.0,0.00016438,2,"2024-11-26T11:51:09.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426855,1732621869611,-1544.3,0.00016438,2,"2024-11-26T11:51:09.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426856,1732621869621,-547.15,0.00016438,2,"2024-11-26T11:51:09.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426857,1732621869631,-961.24,0.00016438,2,"2024-11-26T11:51:09.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426858,1732621869643,-500.0,0.00016438,2,"2024-11-26T11:51:09.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426859,1732621869653,-547.15,0.00016438,2,"2024-11-26T11:51:09.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426860,1732621869666,-1544.3,0.00016438,2,"2024-11-26T11:51:09.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426861,1732621869677,-961.24,0.00016438,2,"2024-11-26T11:51:09.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426862,1732621869689,-509.2,0.00016438,2,"2024-11-26T11:51:09.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426863,1732621869700,-547.15,0.00016438,2,"2024-11-26T11:51:09.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426864,1732621869712,-1544.3,0.00016438,2,"2024-11-26T11:51:09.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426865,1732621869726,-500.0,0.00016438,2,"2024-11-26T11:51:09.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426866,1732621869736,-961.24,0.00016438,2,"2024-11-26T11:51:09.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426867,1732621869746,-547.15,0.00016438,2,"2024-11-26T11:51:09.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426868,1732621869756,-1544.3,0.00016438,2,"2024-11-26T11:51:09.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426869,1732621869767,-154.49054532,0.00016438,2,"2024-11-26T11:51:09.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426870,1732621869776,-961.24,0.00016438,2,"2024-11-26T11:51:09.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426871,1732621869786,-547.15,0.00016438,2,"2024-11-26T11:51:09.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426872,1732621869796,-500.0,0.00016438,2,"2024-11-26T11:51:09.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426873,1732621869807,-1544.3,0.00016438,2,"2024-11-26T11:51:09.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426874,1732621869817,-500.0,0.00016438,2,"2024-11-26T11:51:09.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426875,1732621869827,-961.24,0.00016438,2,"2024-11-26T11:51:09.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426876,1732621869842,-547.15,0.00016438,2,"2024-11-26T11:51:09.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426877,1732621869852,-500.0,0.00016438,2,"2024-11-26T11:51:09.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426878,1732621869861,-1544.3,0.00016438,2,"2024-11-26T11:51:09.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426879,1732621869871,-500.0,0.00016438,2,"2024-11-26T11:51:09.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426880,1732621869881,-961.24,0.00016438,2,"2024-11-26T11:51:09.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426881,1732621869891,-547.15,0.00016438,2,"2024-11-26T11:51:09.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426882,1732621869901,-500.0,0.00016438,2,"2024-11-26T11:51:09.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426883,1732621869910,-1544.3,0.00016438,2,"2024-11-26T11:51:09.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426884,1732621869919,-961.24,0.00016438,2,"2024-11-26T11:51:09.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426885,1732621869928,-547.15,0.00016438,2,"2024-11-26T11:51:09.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426886,1732621869938,-1544.3,0.00016438,2,"2024-11-26T11:51:09.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426887,1732621869947,-500.0,0.00016438,2,"2024-11-26T11:51:09.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426888,1732621869957,-500.0,0.00016438,2,"2024-11-26T11:51:09.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426889,1732621869966,-547.15,0.00016438,2,"2024-11-26T11:51:09.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426890,1732621869975,-961.24,0.00016438,2,"2024-11-26T11:51:09.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426891,1732621869985,-1493.55,0.00016438,2,"2024-11-26T11:51:09.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426892,1732621869994,-1544.3,0.00016438,2,"2024-11-26T11:51:09.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426893,1732621870003,-378.13232518,0.00016438,2,"2024-11-26T11:51:10.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426894,1732621870012,-500.0,0.00016438,2,"2024-11-26T11:51:10.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426895,1732621870021,-547.15,0.00016438,2,"2024-11-26T11:51:10.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426896,1732621870030,-961.24,0.00016438,2,"2024-11-26T11:51:10.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426897,1732621870039,-1493.55,0.00016438,2,"2024-11-26T11:51:10.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426898,1732621870048,-1544.3,0.00016438,2,"2024-11-26T11:51:10.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426899,1732621870058,-500.0,0.00016438,2,"2024-11-26T11:51:10.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426900,1732621870067,-547.15,0.00016438,2,"2024-11-26T11:51:10.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426901,1732621870076,-961.24,0.00016438,2,"2024-11-26T11:51:10.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426902,1732621870090,-1544.3,0.00016438,2,"2024-11-26T11:51:10.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426903,1732621870099,-547.24,0.00016438,2,"2024-11-26T11:51:10.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426904,1732621870108,-961.24,0.00016438,2,"2024-11-26T11:51:10.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426905,1732621870117,-634.09080034,0.00016438,2,"2024-11-26T11:51:10.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426906,1732621870126,-1544.3,0.00016438,2,"2024-11-26T11:51:10.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426907,1732621870135,-500.0,0.00016438,2,"2024-11-26T11:51:10.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426908,1732621870145,-961.24,0.00016438,2,"2024-11-26T11:51:10.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426909,1732621870154,-1544.3,0.00016438,2,"2024-11-26T11:51:10.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426910,1732621870164,-961.24,0.00016438,2,"2024-11-26T11:51:10.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426911,1732621870173,-1544.3,0.00016438,2,"2024-11-26T11:51:10.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426912,1732621870182,-961.24,0.00016438,2,"2024-11-26T11:51:10.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426913,1732621870192,-1544.37594319,0.00016438,2,"2024-11-26T11:51:10.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426914,1732621870202,-961.24,0.00016438,2,"2024-11-26T11:51:10.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426915,1732621870211,-961.31438288,0.00016438,2,"2024-11-26T11:51:10.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426916,1732621870220,-1493.55,0.00016438,2,"2024-11-26T11:51:10.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426917,1732621870231,-500.0,0.00016438,2,"2024-11-26T11:51:10.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426918,1732621870241,-500.0,0.00016438,2,"2024-11-26T11:51:10.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426919,1732621870251,-1493.55,0.00016438,2,"2024-11-26T11:51:10.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426920,1732621870260,-500.0,0.00016438,2,"2024-11-26T11:51:10.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426921,1732621870269,-500.0,0.00016438,2,"2024-11-26T11:51:10.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426922,1732621870279,-1493.55,0.00016438,2,"2024-11-26T11:51:10.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426923,1732621870288,-500.0,0.00016438,2,"2024-11-26T11:51:10.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426924,1732621870297,-500.0,0.00016438,2,"2024-11-26T11:51:10.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426925,1732621870307,-500.0,0.00016438,2,"2024-11-26T11:51:10.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426926,1732621870316,-1493.55,0.00016438,2,"2024-11-26T11:51:10.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426927,1732621870326,-500.0,0.00016438,2,"2024-11-26T11:51:10.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426928,1732621870340,-500.0,0.00016438,2,"2024-11-26T11:51:10.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426929,1732621870351,-1493.55,0.00016438,2,"2024-11-26T11:51:10.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426930,1732621870360,-500.0,0.00016438,2,"2024-11-26T11:51:10.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426931,1732621870369,-1493.55,0.00016438,2,"2024-11-26T11:51:10.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426932,1732621870379,-500.0,0.00016438,2,"2024-11-26T11:51:10.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426933,1732621870388,-500.0,0.00016438,2,"2024-11-26T11:51:10.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426934,1732621870397,-1493.55,0.00016438,2,"2024-11-26T11:51:10.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426935,1732621870407,-500.0,0.00016438,2,"2024-11-26T11:51:10.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426936,1732621870416,-500.0,0.00016438,2,"2024-11-26T11:51:10.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426937,1732621870426,-1493.55,0.00016438,2,"2024-11-26T11:51:10.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426938,1732621870435,-500.0,0.00016438,2,"2024-11-26T11:51:10.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426939,1732621870445,-1493.55,0.00016438,2,"2024-11-26T11:51:10.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426940,1732621870454,-500.0,0.00016438,2,"2024-11-26T11:51:10.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426941,1732621870464,-500.0,0.00016438,2,"2024-11-26T11:51:10.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426942,1732621870473,-1493.55,0.00016438,2,"2024-11-26T11:51:10.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426943,1732621870483,-500.0,0.00016438,2,"2024-11-26T11:51:10.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426944,1732621870492,-500.0,0.00016438,2,"2024-11-26T11:51:10.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426945,1732621870502,-500.0,0.00016438,2,"2024-11-26T11:51:10.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426946,1732621870511,-1493.55,0.00016438,2,"2024-11-26T11:51:10.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426947,1732621870521,-500.0,0.00016438,2,"2024-11-26T11:51:10.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426948,1732621870530,-500.0,0.00016438,2,"2024-11-26T11:51:10.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426949,1732621870540,-1493.55,0.00016438,2,"2024-11-26T11:51:10.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426950,1732621870549,-500.0,0.00016438,2,"2024-11-26T11:51:10.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426951,1732621870558,-500.0,0.00016438,2,"2024-11-26T11:51:10.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426952,1732621870568,-1493.55,0.00016438,2,"2024-11-26T11:51:10.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426953,1732621870577,-500.0,0.00016438,2,"2024-11-26T11:51:10.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426954,1732621870593,-1493.55,0.00016438,2,"2024-11-26T11:51:10.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426955,1732621870603,-500.0,0.00016438,2,"2024-11-26T11:51:10.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426956,1732621870613,-500.0,0.00016438,2,"2024-11-26T11:51:10.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426957,1732621870623,-500.0,0.00016438,2,"2024-11-26T11:51:10.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426958,1732621870632,-1493.55,0.00016438,2,"2024-11-26T11:51:10.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426959,1732621870642,-500.0,0.00016438,2,"2024-11-26T11:51:10.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426960,1732621870652,-500.0,0.00016438,2,"2024-11-26T11:51:10.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426961,1732621870662,-500.0,0.00016438,2,"2024-11-26T11:51:10.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426962,1732621870671,-1493.55,0.00016438,2,"2024-11-26T11:51:10.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426963,1732621870681,-500.0,0.00016438,2,"2024-11-26T11:51:10.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426964,1732621870691,-500.0,0.00016438,2,"2024-11-26T11:51:10.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426965,1732621870701,-500.0,0.00016438,2,"2024-11-26T11:51:10.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426966,1732621870714,-500.0,0.00016438,2,"2024-11-26T11:51:10.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426967,1732621870735,-500.0,0.00016438,2,"2024-11-26T11:51:10.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426968,1732621870745,-500.0,0.00016438,2,"2024-11-26T11:51:10.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426969,1732621870755,-500.0,0.00016438,2,"2024-11-26T11:51:10.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426970,1732621870764,-500.0,0.00016438,2,"2024-11-26T11:51:10.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426971,1732621870773,-1493.55,0.00016438,2,"2024-11-26T11:51:10.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426972,1732621870782,-917.36,0.00016438,2,"2024-11-26T11:51:10.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426973,1732621870792,-1493.55,0.00016438,2,"2024-11-26T11:51:10.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426974,1732621870801,-917.36,0.00016438,2,"2024-11-26T11:51:10.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426975,1732621870810,-500.0,0.00016438,2,"2024-11-26T11:51:10.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426976,1732621870819,-500.0,0.00016438,2,"2024-11-26T11:51:10.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426977,1732621870829,-917.36,0.00016438,2,"2024-11-26T11:51:10.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426978,1732621870844,-500.0,0.00016438,2,"2024-11-26T11:51:10.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426979,1732621870854,-482.96897651,0.00016438,2,"2024-11-26T11:51:10.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426980,1732621870864,-590.25858388,0.00016438,2,"2024-11-26T11:51:10.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426981,1732621870873,-1493.55,0.00016438,2,"2024-11-26T11:51:10.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426982,1732621870882,-1493.55,0.00016438,2,"2024-11-26T11:51:10.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426983,1732621870891,-917.36,0.00016438,2,"2024-11-26T11:51:10.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426984,1732621870901,-500.0,0.00016438,2,"2024-11-26T11:51:10.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426985,1732621870911,-1493.55,0.00016438,2,"2024-11-26T11:51:10.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426986,1732621870920,-500.0,0.00016438,2,"2024-11-26T11:51:10.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426987,1732621870930,-1493.69099316,0.00016438,2,"2024-11-26T11:51:10.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426988,1732621870939,-500.0,0.00016438,2,"2024-11-26T11:51:10.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426989,1732621870949,-500.0,0.00016438,2,"2024-11-26T11:51:10.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426990,1732621870958,-500.0,0.00016438,2,"2024-11-26T11:51:10.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426991,1732621870967,-917.36,0.00016438,2,"2024-11-26T11:51:10.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426992,1732621870976,-1968.1,0.00016438,2,"2024-11-26T11:51:10.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426993,1732621870986,-500.0,0.00016438,2,"2024-11-26T11:51:10.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426994,1732621870995,-500.0,0.00016438,2,"2024-11-26T11:51:10.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426995,1732621871004,-500.0,0.00016438,2,"2024-11-26T11:51:11.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426996,1732621871013,-500.0,0.00016438,2,"2024-11-26T11:51:11.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426997,1732621871022,-917.36,0.00016438,2,"2024-11-26T11:51:11.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426998,1732621871031,-500.0,0.00016438,2,"2024-11-26T11:51:11.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343426999,1732621871040,-917.36,0.00016438,2,"2024-11-26T11:51:11.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427000,1732621871050,-1968.1,0.00016438,2,"2024-11-26T11:51:11.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427001,1732621871059,-500.0,0.00016438,2,"2024-11-26T11:51:11.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427002,1732621871068,-1968.1,0.00016438,2,"2024-11-26T11:51:11.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427003,1732621871077,-500.0,0.00016438,2,"2024-11-26T11:51:11.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427004,1732621871092,-500.0,0.00016438,2,"2024-11-26T11:51:11.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427005,1732621871101,-1968.1,0.00016438,2,"2024-11-26T11:51:11.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427006,1732621871110,-500.0,0.00016438,2,"2024-11-26T11:51:11.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427007,1732621871119,-500.0,0.00016438,2,"2024-11-26T11:51:11.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427008,1732621871128,-2495.95,0.00016438,2,"2024-11-26T11:51:11.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427009,1732621871137,-500.0,0.00016438,2,"2024-11-26T11:51:11.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427010,1732621871146,-500.0,0.00016438,2,"2024-11-26T11:51:11.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427011,1732621871155,-500.0,0.00016438,2,"2024-11-26T11:51:11.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427012,1732621871164,-2495.95,0.00016438,2,"2024-11-26T11:51:11.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427013,1732621871173,-500.0,0.00016438,2,"2024-11-26T11:51:11.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427014,1732621871181,-172.09533866,0.00016438,2,"2024-11-26T11:51:11.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427015,1732621871191,-500.0,0.00016438,2,"2024-11-26T11:51:11.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427016,1732621871200,-2495.95,0.00016438,2,"2024-11-26T11:51:11.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427017,1732621871209,-500.0,0.00016438,2,"2024-11-26T11:51:11.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427018,1732621871219,-500.0,0.00016438,2,"2024-11-26T11:51:11.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427019,1732621871229,-2495.95,0.00016438,2,"2024-11-26T11:51:11.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427020,1732621871238,-2138.76,0.00016438,2,"2024-11-26T11:51:11.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427021,1732621871247,-500.0,0.00016438,2,"2024-11-26T11:51:11.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427022,1732621871256,-500.0,0.00016438,2,"2024-11-26T11:51:11.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427023,1732621871266,-2495.95,0.00016438,2,"2024-11-26T11:51:11.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427024,1732621871275,-500.0,0.00016438,2,"2024-11-26T11:51:11.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427025,1732621871284,-2495.95,0.00016438,2,"2024-11-26T11:51:11.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427026,1732621871293,-500.0,0.00016438,2,"2024-11-26T11:51:11.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427027,1732621871303,-2495.95,0.00016438,2,"2024-11-26T11:51:11.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427028,1732621871312,-2495.95,0.00016438,2,"2024-11-26T11:51:11.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427029,1732621871321,-2495.95,0.00016438,2,"2024-11-26T11:51:11.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427030,1732621871331,-2495.95,0.00016438,2,"2024-11-26T11:51:11.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427031,1732621871344,-2495.95,0.00016438,2,"2024-11-26T11:51:11.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427032,1732621871353,-500.0,0.00016438,2,"2024-11-26T11:51:11.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427033,1732621871365,-2495.95,0.00016438,2,"2024-11-26T11:51:11.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427034,1732621871374,-500.0,0.00016438,2,"2024-11-26T11:51:11.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427035,1732621871383,-505.01014324,0.00016438,2,"2024-11-26T11:51:11.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427036,1732621871393,-500.0,0.00016438,2,"2024-11-26T11:51:11.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427037,1732621871402,-2495.95,0.00016438,2,"2024-11-26T11:51:11.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427038,1732621871411,-500.0,0.00016438,2,"2024-11-26T11:51:11.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427039,1732621871420,-516.31,0.00016438,2,"2024-11-26T11:51:11.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427040,1732621871429,-500.0,0.00016438,2,"2024-11-26T11:51:11.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427041,1732621871438,-500.0,0.00016438,2,"2024-11-26T11:51:11.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427042,1732621871448,-2495.95,0.00016438,2,"2024-11-26T11:51:11.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427043,1732621871457,-917.36,0.00016438,2,"2024-11-26T11:51:11.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427044,1732621871467,-500.0,0.00016438,2,"2024-11-26T11:51:11.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427045,1732621871476,-503.58875789,0.00016438,2,"2024-11-26T11:51:11.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427046,1732621871486,-500.0,0.00016438,2,"2024-11-26T11:51:11.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427047,1732621871495,-2495.95,0.00016438,2,"2024-11-26T11:51:11.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427048,1732621871505,-500.0,0.00016438,2,"2024-11-26T11:51:11.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427049,1732621871514,-500.0,0.00016438,2,"2024-11-26T11:51:11.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427050,1732621871524,-2495.95,0.00016438,2,"2024-11-26T11:51:11.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427051,1732621871534,-500.0,0.00016438,2,"2024-11-26T11:51:11.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427052,1732621871543,-2495.95,0.00016438,2,"2024-11-26T11:51:11.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427053,1732621871553,-1968.1,0.00016438,2,"2024-11-26T11:51:11.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427054,1732621871562,-500.0,0.00016438,2,"2024-11-26T11:51:11.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427055,1732621871572,-917.36,0.00016438,2,"2024-11-26T11:51:11.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427056,1732621871582,-500.0,0.00016438,2,"2024-11-26T11:51:11.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427057,1732621871598,-2495.95,0.00016438,2,"2024-11-26T11:51:11.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427058,1732621871609,-500.0,0.00016438,2,"2024-11-26T11:51:11.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427059,1732621871618,-500.0,0.00016438,2,"2024-11-26T11:51:11.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427060,1732621871628,-500.0,0.00016438,2,"2024-11-26T11:51:11.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427061,1732621871637,-500.0,0.00016438,2,"2024-11-26T11:51:11.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427062,1732621871647,-500.0,0.00016438,2,"2024-11-26T11:51:11.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427063,1732621871656,-1968.1,0.00016438,2,"2024-11-26T11:51:11.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427064,1732621871665,-500.0,0.00016438,2,"2024-11-26T11:51:11.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427065,1732621871674,-917.36,0.00016438,2,"2024-11-26T11:51:11.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427066,1732621871683,-2495.95,0.00016438,2,"2024-11-26T11:51:11.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427067,1732621871692,-917.36,0.00016438,2,"2024-11-26T11:51:11.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427068,1732621871701,-500.0,0.00016438,2,"2024-11-26T11:51:11.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427069,1732621871711,-2495.95,0.00016438,2,"2024-11-26T11:51:11.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427070,1732621871725,-500.0,0.00016438,2,"2024-11-26T11:51:11.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427071,1732621871734,-1968.1,0.00016438,2,"2024-11-26T11:51:11.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427072,1732621871743,-383.30300514,0.00016438,2,"2024-11-26T11:51:11.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427073,1732621871752,-2495.95,0.00016438,2,"2024-11-26T11:51:11.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427074,1732621871762,-500.0,0.00016438,2,"2024-11-26T11:51:11.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427075,1732621871771,-1968.1,0.00016438,2,"2024-11-26T11:51:11.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427076,1732621871780,-500.0,0.00016438,2,"2024-11-26T11:51:11.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427077,1732621871789,-2495.95,0.00016438,2,"2024-11-26T11:51:11.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427078,1732621871797,-917.36,0.00016438,2,"2024-11-26T11:51:11.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427079,1732621871807,-1968.1,0.00016438,2,"2024-11-26T11:51:11.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427080,1732621871816,-500.0,0.00016438,2,"2024-11-26T11:51:11.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427081,1732621871825,-2495.95,0.00016438,2,"2024-11-26T11:51:11.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427082,1732621871833,-917.36,0.00016438,2,"2024-11-26T11:51:11.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427083,1732621871847,-500.0,0.00016438,2,"2024-11-26T11:51:11.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427084,1732621871856,-500.0,0.00016438,2,"2024-11-26T11:51:11.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427085,1732621871865,-1968.1,0.00016438,2,"2024-11-26T11:51:11.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427086,1732621871874,-917.36,0.00016438,2,"2024-11-26T11:51:11.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427087,1732621871883,-2496.06918981,0.00016438,2,"2024-11-26T11:51:11.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427088,1732621871893,-500.0,0.00016438,2,"2024-11-26T11:51:11.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427089,1732621871905,-500.0,0.00016438,2,"2024-11-26T11:51:11.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427090,1732621871914,-1968.1,0.00016438,2,"2024-11-26T11:51:11.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427091,1732621871923,-500.0,0.00016438,2,"2024-11-26T11:51:11.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427092,1732621871933,-917.36,0.00016438,2,"2024-11-26T11:51:11.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427093,1732621871942,-500.0,0.00016438,2,"2024-11-26T11:51:11.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427094,1732621871951,-1968.1,0.00016438,2,"2024-11-26T11:51:11.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427095,1732621871960,-500.0,0.00016438,2,"2024-11-26T11:51:11.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427096,1732621871970,-500.0,0.00016438,2,"2024-11-26T11:51:11.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427097,1732621871979,-500.0,0.00016438,2,"2024-11-26T11:51:11.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427098,1732621871988,-500.0,0.00016438,2,"2024-11-26T11:51:11.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427099,1732621871998,-521.88395142,0.00016438,2,"2024-11-26T11:51:11.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427100,1732621872007,-1968.1,0.00016438,2,"2024-11-26T11:51:12.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427101,1732621872016,-503.42880865,0.00016438,2,"2024-11-26T11:51:12.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427102,1732621872025,-917.36,0.00016438,2,"2024-11-26T11:51:12.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427103,1732621872034,-500.0,0.00016438,2,"2024-11-26T11:51:12.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427104,1732621872043,-500.0,0.00016438,2,"2024-11-26T11:51:12.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427105,1732621872052,-500.0,0.00016438,2,"2024-11-26T11:51:12.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427106,1732621872062,-1968.1,0.00016438,2,"2024-11-26T11:51:12.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427107,1732621872071,-500.0,0.00016438,2,"2024-11-26T11:51:12.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427108,1732621872080,-917.36,0.00016438,2,"2024-11-26T11:51:12.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427109,1732621872096,-472.0,0.00016438,2,"2024-11-26T11:51:12.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427110,1732621872105,-500.0,0.00016438,2,"2024-11-26T11:51:12.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427111,1732621872114,-1968.1,0.00016438,2,"2024-11-26T11:51:12.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427112,1732621872124,-500.0,0.00016438,2,"2024-11-26T11:51:12.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427113,1732621872133,-917.36,0.00016438,2,"2024-11-26T11:51:12.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427114,1732621872142,-500.0,0.00016438,2,"2024-11-26T11:51:12.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427115,1732621872151,-500.0,0.00016438,2,"2024-11-26T11:51:12.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427116,1732621872160,-1968.1,0.00016438,2,"2024-11-26T11:51:12.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427117,1732621872170,-500.0,0.00016438,2,"2024-11-26T11:51:12.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427118,1732621872179,-500.0,0.00016438,2,"2024-11-26T11:51:12.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427119,1732621872188,-500.0,0.00016438,2,"2024-11-26T11:51:12.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427120,1732621872197,-1968.1,0.00016438,2,"2024-11-26T11:51:12.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427121,1732621872207,-500.0,0.00016438,2,"2024-11-26T11:51:12.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427122,1732621872216,-500.0,0.00016438,2,"2024-11-26T11:51:12.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427123,1732621872225,-500.0,0.00016438,2,"2024-11-26T11:51:12.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427124,1732621872234,-917.36,0.00016438,2,"2024-11-26T11:51:12.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427125,1732621872243,-500.0,0.00016438,2,"2024-11-26T11:51:12.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427126,1732621872252,-1968.1,0.00016438,2,"2024-11-26T11:51:12.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427127,1732621872261,-500.0,0.00016438,2,"2024-11-26T11:51:12.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427128,1732621872270,-917.36,0.00016438,2,"2024-11-26T11:51:12.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427129,1732621872279,-500.0,0.00016438,2,"2024-11-26T11:51:12.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427130,1732621872288,-500.0,0.00016438,2,"2024-11-26T11:51:12.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427131,1732621872297,-1968.1,0.00016438,2,"2024-11-26T11:51:12.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427132,1732621872305,-917.36,0.00016438,2,"2024-11-26T11:51:12.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427133,1732621872314,-500.0,0.00016438,2,"2024-11-26T11:51:12.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427134,1732621872323,-500.0,0.00016438,2,"2024-11-26T11:51:12.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427135,1732621872331,-1968.1,0.00016438,2,"2024-11-26T11:51:12.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427136,1732621872349,-500.0,0.00016438,2,"2024-11-26T11:51:12.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427137,1732621872358,-917.36,0.00016438,2,"2024-11-26T11:51:12.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427138,1732621872367,-500.0,0.00016438,2,"2024-11-26T11:51:12.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427139,1732621872377,-500.0,0.00016438,2,"2024-11-26T11:51:12.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427140,1732621872387,-1968.1,0.00016438,2,"2024-11-26T11:51:12.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427141,1732621872396,-500.0,0.00016438,2,"2024-11-26T11:51:12.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427142,1732621872405,-917.36,0.00016438,2,"2024-11-26T11:51:12.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427143,1732621872415,-500.0,0.00016438,2,"2024-11-26T11:51:12.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427144,1732621872424,-500.0,0.00016438,2,"2024-11-26T11:51:12.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427145,1732621872434,-1968.1,0.00016438,2,"2024-11-26T11:51:12.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427146,1732621872444,-500.0,0.00016438,2,"2024-11-26T11:51:12.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427147,1732621872453,-917.37144873,0.00016438,2,"2024-11-26T11:51:12.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427148,1732621872463,-500.0,0.00016438,2,"2024-11-26T11:51:12.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427149,1732621872472,-1968.1,0.00016438,2,"2024-11-26T11:51:12.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427150,1732621872482,-500.0,0.00016438,2,"2024-11-26T11:51:12.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427151,1732621872492,-500.0,0.00016438,2,"2024-11-26T11:51:12.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427152,1732621872691,-1968.11824192,0.00016438,2,"2024-11-26T11:51:12.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427153,1732621872719,-500.0,0.00016438,2,"2024-11-26T11:51:12.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427154,1732621872729,-500.0,0.00016438,2,"2024-11-26T11:51:12.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427155,1732621872740,-500.0,0.00016438,2,"2024-11-26T11:51:12.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427156,1732621872749,-1996.4,0.00016438,2,"2024-11-26T11:51:12.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427157,1732621872758,-250.64,0.00016438,2,"2024-11-26T11:51:12.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427158,1732621872767,-500.0,0.00016438,2,"2024-11-26T11:51:12.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427159,1732621872777,-331.62574277,0.00016438,2,"2024-11-26T11:51:12.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427160,1732621872786,-274.28168888,0.00016438,2,"2024-11-26T11:51:12.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427161,1732621872795,-503.71510554,0.00016438,2,"2024-11-26T11:51:12.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427162,1732621872805,-1327.34,0.00016438,2,"2024-11-26T11:51:12.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427163,1732621872814,-1327.34,0.00016438,2,"2024-11-26T11:51:12.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427164,1732621872824,-500.0,0.00016438,2,"2024-11-26T11:51:12.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427165,1732621872833,-1327.34,0.00016438,2,"2024-11-26T11:51:12.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427166,1732621872848,-1327.34,0.00016438,2,"2024-11-26T11:51:12.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427167,1732621872857,-500.0,0.00016438,2,"2024-11-26T11:51:12.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427168,1732621872867,-1327.34,0.00016438,2,"2024-11-26T11:51:12.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427169,1732621872876,-500.0,0.00016438,2,"2024-11-26T11:51:12.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427170,1732621872886,-1327.34,0.00016438,2,"2024-11-26T11:51:12.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427171,1732621872895,-500.0,0.00016438,2,"2024-11-26T11:51:12.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427172,1732621872905,-500.0,0.00016438,2,"2024-11-26T11:51:12.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427173,1732621872914,-1327.34,0.00016438,2,"2024-11-26T11:51:12.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427174,1732621872923,-500.0,0.00016438,2,"2024-11-26T11:51:12.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427175,1732621872933,-500.0,0.00016438,2,"2024-11-26T11:51:12.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427176,1732621872942,-500.0,0.00016438,2,"2024-11-26T11:51:12.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427177,1732621872951,-1327.34,0.00016438,2,"2024-11-26T11:51:12.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427178,1732621872961,-500.0,0.00016438,2,"2024-11-26T11:51:12.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427179,1732621872971,-500.0,0.00016438,2,"2024-11-26T11:51:12.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427180,1732621872980,-500.0,0.00016438,2,"2024-11-26T11:51:12.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427181,1732621872990,-252.15907256,0.00016438,2,"2024-11-26T11:51:12.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427182,1732621873000,-500.0,0.00016438,2,"2024-11-26T11:51:13.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427183,1732621873010,-1327.34,0.00016438,2,"2024-11-26T11:51:13.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427184,1732621873019,-500.0,0.00016438,2,"2024-11-26T11:51:13.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427185,1732621873030,-508.26951829,0.00016438,2,"2024-11-26T11:51:13.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427186,1732621873039,-500.0,0.00016438,2,"2024-11-26T11:51:13.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427187,1732621873049,-1327.34,0.00016438,2,"2024-11-26T11:51:13.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427188,1732621873058,-500.0,0.00016438,2,"2024-11-26T11:51:13.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427189,1732621873068,-500.0,0.00016438,2,"2024-11-26T11:51:13.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427190,1732621873078,-1327.34,0.00016438,2,"2024-11-26T11:51:13.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427191,1732621873090,-500.0,0.00016438,2,"2024-11-26T11:51:13.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427192,1732621873100,-1327.34,0.00016438,2,"2024-11-26T11:51:13.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427193,1732621873110,-500.0,0.00016438,2,"2024-11-26T11:51:13.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427194,1732621873120,-1327.34,0.00016438,2,"2024-11-26T11:51:13.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427195,1732621873130,-500.0,0.00016438,2,"2024-11-26T11:51:13.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427196,1732621873140,-1327.34,0.00016438,2,"2024-11-26T11:51:13.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427197,1732621873149,-500.0,0.00016438,2,"2024-11-26T11:51:13.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427198,1732621873159,-500.0,0.00016438,2,"2024-11-26T11:51:13.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427199,1732621873169,-1327.34,0.00016438,2,"2024-11-26T11:51:13.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427200,1732621873179,-500.0,0.00016438,2,"2024-11-26T11:51:13.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427201,1732621873189,-500.0,0.00016438,2,"2024-11-26T11:51:13.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427202,1732621873198,-1327.34,0.00016438,2,"2024-11-26T11:51:13.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427203,1732621873207,-500.0,0.00016438,2,"2024-11-26T11:51:13.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427204,1732621873217,-500.0,0.00016438,2,"2024-11-26T11:51:13.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427205,1732621873226,-1327.34,0.00016438,2,"2024-11-26T11:51:13.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427206,1732621873235,-500.0,0.00016438,2,"2024-11-26T11:51:13.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427207,1732621873244,-1327.34,0.00016438,2,"2024-11-26T11:51:13.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427208,1732621873254,-500.0,0.00016438,2,"2024-11-26T11:51:13.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427209,1732621873263,-500.0,0.00016438,2,"2024-11-26T11:51:13.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427210,1732621873272,-500.0,0.00016438,2,"2024-11-26T11:51:13.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427211,1732621873281,-1327.34,0.00016438,2,"2024-11-26T11:51:13.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427212,1732621873291,-500.0,0.00016438,2,"2024-11-26T11:51:13.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427213,1732621873300,-500.0,0.00016438,2,"2024-11-26T11:51:13.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427214,1732621873310,-1327.34,0.00016438,2,"2024-11-26T11:51:13.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427215,1732621873319,-500.0,0.00016438,2,"2024-11-26T11:51:13.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427216,1732621873329,-2232.91,0.00016438,2,"2024-11-26T11:51:13.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427217,1732621873342,-500.0,0.00016438,2,"2024-11-26T11:51:13.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427218,1732621873352,-1327.34,0.00016438,2,"2024-11-26T11:51:13.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427219,1732621873361,-696.35,0.00016438,2,"2024-11-26T11:51:13.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427220,1732621873370,-500.0,0.00016438,2,"2024-11-26T11:51:13.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427221,1732621873379,-2232.91,0.00016438,2,"2024-11-26T11:51:13.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427222,1732621873389,-500.0,0.00016438,2,"2024-11-26T11:51:13.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427223,1732621873398,-1327.34,0.00016438,2,"2024-11-26T11:51:13.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427224,1732621873408,-696.35,0.00016438,2,"2024-11-26T11:51:13.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427225,1732621873418,-500.0,0.00016438,2,"2024-11-26T11:51:13.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427226,1732621873428,-500.0,0.00016438,2,"2024-11-26T11:51:13.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427227,1732621873438,-1327.34,0.00016438,2,"2024-11-26T11:51:13.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427228,1732621873448,-696.35,0.00016438,2,"2024-11-26T11:51:13.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427229,1732621873458,-500.0,0.00016438,2,"2024-11-26T11:51:13.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427230,1732621873467,-500.0,0.00016438,2,"2024-11-26T11:51:13.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427231,1732621873478,-696.35,0.00016438,2,"2024-11-26T11:51:13.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427232,1732621873488,-1327.39366925,0.00016438,2,"2024-11-26T11:51:13.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427233,1732621873497,-500.0,0.00016438,2,"2024-11-26T11:51:13.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427234,1732621873508,-500.0,0.00016438,2,"2024-11-26T11:51:13.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427235,1732621873517,-633.83032692,0.00016438,2,"2024-11-26T11:51:13.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427236,1732621873528,-696.35,0.00016438,2,"2024-11-26T11:51:13.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427237,1732621873538,-500.0,0.00016438,2,"2024-11-26T11:51:13.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427238,1732621873547,-211.37105208,0.00016438,2,"2024-11-26T11:51:13.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427239,1732621873557,-696.35,0.00016438,2,"2024-11-26T11:51:13.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427240,1732621873567,-2232.91,0.00016438,2,"2024-11-26T11:51:13.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427241,1732621873576,-500.0,0.00016438,2,"2024-11-26T11:51:13.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427242,1732621873590,-696.35,0.00016438,2,"2024-11-26T11:51:13.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427243,1732621873600,-2232.91,0.00016438,2,"2024-11-26T11:51:13.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427244,1732621873609,-500.0,0.00016438,2,"2024-11-26T11:51:13.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427245,1732621873619,-2232.91,0.00016438,2,"2024-11-26T11:51:13.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427246,1732621873629,-696.35,0.00016438,2,"2024-11-26T11:51:13.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427247,1732621873639,-527.71097495,0.00016438,2,"2024-11-26T11:51:13.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427248,1732621873648,-696.35,0.00016438,2,"2024-11-26T11:51:13.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427249,1732621873658,-2232.91,0.00016438,2,"2024-11-26T11:51:13.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427250,1732621873667,-696.35,0.00016438,2,"2024-11-26T11:51:13.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427251,1732621873676,-2232.91,0.00016438,2,"2024-11-26T11:51:13.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427252,1732621873686,-2232.91,0.00016438,2,"2024-11-26T11:51:13.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427253,1732621873695,-696.35,0.00016438,2,"2024-11-26T11:51:13.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427254,1732621873704,-500.0,0.00016438,2,"2024-11-26T11:51:13.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427255,1732621873714,-2232.91,0.00016438,2,"2024-11-26T11:51:13.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427256,1732621873728,-696.35,0.00016438,2,"2024-11-26T11:51:13.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427257,1732621873738,-500.0,0.00016438,2,"2024-11-26T11:51:13.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427258,1732621873747,-2232.91,0.00016438,2,"2024-11-26T11:51:13.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427259,1732621873756,-500.0,0.00016438,2,"2024-11-26T11:51:13.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427260,1732621873767,-696.35,0.00016438,2,"2024-11-26T11:51:13.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427261,1732621873776,-500.0,0.00016438,2,"2024-11-26T11:51:13.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427262,1732621873786,-2232.91,0.00016438,2,"2024-11-26T11:51:13.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427263,1732621873795,-500.0,0.00016438,2,"2024-11-26T11:51:13.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427264,1732621873804,-696.35,0.00016438,2,"2024-11-26T11:51:13.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427265,1732621873814,-500.0,0.00016438,2,"2024-11-26T11:51:13.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427266,1732621873823,-2232.91,0.00016438,2,"2024-11-26T11:51:13.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427267,1732621873833,-500.0,0.00016438,2,"2024-11-26T11:51:13.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427268,1732621873846,-199.09383025,0.00016438,2,"2024-11-26T11:51:13.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427269,1732621873855,-696.35,0.00016438,2,"2024-11-26T11:51:13.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427270,1732621873864,-2232.91,0.00016438,2,"2024-11-26T11:51:13.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427271,1732621873873,-500.0,0.00016438,2,"2024-11-26T11:51:13.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427272,1732621873885,-500.0,0.00016438,2,"2024-11-26T11:51:13.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427273,1732621873896,-500.0,0.00016438,2,"2024-11-26T11:51:13.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427274,1732621873906,-696.35,0.00016438,2,"2024-11-26T11:51:13.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427275,1732621873916,-2232.91,0.00016438,2,"2024-11-26T11:51:13.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427276,1732621873926,-500.0,0.00016438,2,"2024-11-26T11:51:13.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427277,1732621873935,-500.0,0.00016438,2,"2024-11-26T11:51:13.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427278,1732621873945,-696.35,0.00016438,2,"2024-11-26T11:51:13.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427279,1732621873955,-2232.91,0.00016438,2,"2024-11-26T11:51:13.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427280,1732621873964,-500.0,0.00016438,2,"2024-11-26T11:51:13.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427281,1732621873974,-696.35,0.00016438,2,"2024-11-26T11:51:13.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427282,1732621873983,-2232.91,0.00016438,2,"2024-11-26T11:51:13.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427283,1732621873992,-500.0,0.00016438,2,"2024-11-26T11:51:13.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427284,1732621874002,-500.0,0.00016438,2,"2024-11-26T11:51:14.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427285,1732621874011,-696.35,0.00016438,2,"2024-11-26T11:51:14.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427286,1732621874020,-2232.91,0.00016438,2,"2024-11-26T11:51:14.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427287,1732621874030,-500.0,0.00016438,2,"2024-11-26T11:51:14.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427288,1732621874040,-451.37219234,0.00016438,2,"2024-11-26T11:51:14.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427289,1732621874050,-500.0,0.00016438,2,"2024-11-26T11:51:14.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427290,1732621874059,-2232.91,0.00016438,2,"2024-11-26T11:51:14.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427291,1732621874069,-696.35,0.00016438,2,"2024-11-26T11:51:14.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427292,1732621874079,-500.0,0.00016438,2,"2024-11-26T11:51:14.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427293,1732621874090,-500.0,0.00016438,2,"2024-11-26T11:51:14.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427294,1732621874100,-2232.91,0.00016438,2,"2024-11-26T11:51:14.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427295,1732621874109,-696.35,0.00016438,2,"2024-11-26T11:51:14.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427296,1732621874118,-500.0,0.00016438,2,"2024-11-26T11:51:14.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427297,1732621874127,-500.0,0.00016438,2,"2024-11-26T11:51:14.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427298,1732621874136,-2232.91,0.00016438,2,"2024-11-26T11:51:14.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427299,1732621874146,-500.0,0.00016438,2,"2024-11-26T11:51:14.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427300,1732621874156,-696.35,0.00016438,2,"2024-11-26T11:51:14.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427301,1732621874165,-500.0,0.00016438,2,"2024-11-26T11:51:14.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427302,1732621874174,-2232.91,0.00016438,2,"2024-11-26T11:51:14.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427303,1732621874184,-696.35,0.00016438,2,"2024-11-26T11:51:14.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427304,1732621874193,-2232.91,0.00016438,2,"2024-11-26T11:51:14.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427305,1732621874203,-696.48966486,0.00016438,2,"2024-11-26T11:51:14.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427306,1732621874211,-2232.91,0.00016438,2,"2024-11-26T11:51:14.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427307,1732621874225,-2232.91709098,0.00016438,2,"2024-11-26T11:51:14.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427308,1732621874247,-515.33,0.00016438,2,"2024-11-26T11:51:14.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427309,1732621874262,-515.33,0.00016438,2,"2024-11-26T11:51:14.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427310,1732621874281,-515.33,0.00016438,2,"2024-11-26T11:51:14.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427311,1732621874299,-500.0,0.00016438,2,"2024-11-26T11:51:14.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427312,1732621874313,-500.0,0.00016438,2,"2024-11-26T11:51:14.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427313,1732621874331,-500.0,0.00016438,2,"2024-11-26T11:51:14.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427314,1732621874354,-515.33,0.00016438,2,"2024-11-26T11:51:14.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427315,1732621874372,-500.0,0.00016438,2,"2024-11-26T11:51:14.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427316,1732621874391,-500.0,0.00016438,2,"2024-11-26T11:51:14.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427317,1732621874408,-515.33,0.00016438,2,"2024-11-26T11:51:14.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427318,1732621874427,-500.0,0.00016438,2,"2024-11-26T11:51:14.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427319,1732621874441,-529.9750465,0.00016438,2,"2024-11-26T11:51:14.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427320,1732621874457,-500.0,0.00016438,2,"2024-11-26T11:51:14.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427321,1732621874472,-515.33,0.00016438,2,"2024-11-26T11:51:14.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427322,1732621874486,-500.0,0.00016438,2,"2024-11-26T11:51:14.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427323,1732621874503,-515.33,0.00016438,2,"2024-11-26T11:51:14.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427324,1732621874517,-500.0,0.00016438,2,"2024-11-26T11:51:14.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427325,1732621874533,-515.33,0.00016438,2,"2024-11-26T11:51:14.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427326,1732621874549,-515.33,0.00016438,2,"2024-11-26T11:51:14.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427327,1732621874563,-515.33,0.00016438,2,"2024-11-26T11:51:14.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427328,1732621874578,-515.33,0.00016438,2,"2024-11-26T11:51:14.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427329,1732621874593,-515.33,0.00016438,2,"2024-11-26T11:51:14.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427330,1732621874608,-483.01319497,0.00016438,2,"2024-11-26T11:51:14.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427331,1732621874621,-500.0,0.00016438,2,"2024-11-26T11:51:14.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427332,1732621874637,-515.33,0.00016438,2,"2024-11-26T11:51:14.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427333,1732621874652,-500.0,0.00016438,2,"2024-11-26T11:51:14.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427334,1732621874668,-515.33,0.00016438,2,"2024-11-26T11:51:14.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427335,1732621874683,-500.0,0.00016438,2,"2024-11-26T11:51:14.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427336,1732621874699,-999.7,0.00016438,2,"2024-11-26T11:51:14.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427337,1732621874714,-502.39215956,0.00016438,2,"2024-11-26T11:51:14.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427338,1732621874733,-515.33,0.00016438,2,"2024-11-26T11:51:14.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427339,1732621874748,-500.0,0.00016438,2,"2024-11-26T11:51:14.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427340,1732621874764,-999.7,0.00016438,2,"2024-11-26T11:51:14.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427341,1732621874780,-515.33,0.00016438,2,"2024-11-26T11:51:14.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427342,1732621874795,-500.0,0.00016438,2,"2024-11-26T11:51:14.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427343,1732621874812,-999.7,0.00016438,2,"2024-11-26T11:51:14.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427344,1732621874827,-515.33,0.00016438,2,"2024-11-26T11:51:14.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427345,1732621874842,-500.0,0.00016438,2,"2024-11-26T11:51:14.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427346,1732621874856,-999.7,0.00016438,2,"2024-11-26T11:51:14.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427347,1732621874872,-515.33,0.00016438,2,"2024-11-26T11:51:14.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427348,1732621874887,-500.0,0.00016438,2,"2024-11-26T11:51:14.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427349,1732621874903,-1467.67,0.00016438,2,"2024-11-26T11:51:14.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427350,1732621874919,-999.7,0.00016438,2,"2024-11-26T11:51:14.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427351,1732621874936,-515.33,0.00016438,2,"2024-11-26T11:51:14.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427352,1732621874951,-500.0,0.00016438,2,"2024-11-26T11:51:14.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427353,1732621874966,-999.7,0.00016438,2,"2024-11-26T11:51:14.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427354,1732621874983,-515.33,0.00016438,2,"2024-11-26T11:51:14.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427355,1732621874997,-500.0,0.00016438,2,"2024-11-26T11:51:14.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427356,1732621875012,-500.0,0.00016438,2,"2024-11-26T11:51:15.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427357,1732621875027,-999.7,0.00016438,2,"2024-11-26T11:51:15.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427358,1732621875042,-515.33,0.00016438,2,"2024-11-26T11:51:15.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427359,1732621875057,-500.0,0.00016438,2,"2024-11-26T11:51:15.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427360,1732621875073,-500.0,0.00016438,2,"2024-11-26T11:51:15.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427361,1732621875086,-515.33897828,0.00016438,2,"2024-11-26T11:51:15.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427362,1732621875109,-999.7,0.00016438,2,"2024-11-26T11:51:15.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427363,1732621875124,-500.0,0.00016438,2,"2024-11-26T11:51:15.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427364,1732621875145,-500.0,0.00016438,2,"2024-11-26T11:51:15.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427365,1732621875160,-500.0,0.00016438,2,"2024-11-26T11:51:15.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427366,1732621875174,-515.33,0.00016438,2,"2024-11-26T11:51:15.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427367,1732621875189,-999.7,0.00016438,2,"2024-11-26T11:51:15.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427368,1732621875203,-500.0,0.00016438,2,"2024-11-26T11:51:15.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427369,1732621875219,-500.0,0.00016438,2,"2024-11-26T11:51:15.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427370,1732621875234,-500.0,0.00016438,2,"2024-11-26T11:51:15.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427371,1732621875247,-500.0,0.00016438,2,"2024-11-26T11:51:15.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427372,1732621875262,-515.33,0.00016438,2,"2024-11-26T11:51:15.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427373,1732621875277,-999.7,0.00016438,2,"2024-11-26T11:51:15.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427374,1732621875291,-500.0,0.00016438,2,"2024-11-26T11:51:15.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427375,1732621875305,-500.0,0.00016438,2,"2024-11-26T11:51:15.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427376,1732621875319,-500.0,0.00016438,2,"2024-11-26T11:51:15.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427377,1732621875333,-515.38619761,0.00016438,2,"2024-11-26T11:51:15.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427378,1732621875351,-999.7,0.00016438,2,"2024-11-26T11:51:15.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427379,1732621875365,-184.98457101,0.00016438,2,"2024-11-26T11:51:15.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427380,1732621875379,-500.0,0.00016438,2,"2024-11-26T11:51:15.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427381,1732621875394,-500.0,0.00016438,2,"2024-11-26T11:51:15.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427382,1732621875408,-500.0,0.00016438,2,"2024-11-26T11:51:15.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427383,1732621875423,-999.7,0.00016438,2,"2024-11-26T11:51:15.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427384,1732621875436,-500.0,0.00016438,2,"2024-11-26T11:51:15.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427385,1732621875451,-500.0,0.00016438,2,"2024-11-26T11:51:15.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427386,1732621875465,-999.7,0.00016438,2,"2024-11-26T11:51:15.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427387,1732621875479,-500.0,0.00016438,2,"2024-11-26T11:51:15.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427388,1732621875494,-999.7,0.00016438,2,"2024-11-26T11:51:15.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427389,1732621875508,-999.7,0.00016438,2,"2024-11-26T11:51:15.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427390,1732621875521,-500.0,0.00016438,2,"2024-11-26T11:51:15.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427391,1732621875536,-999.7,0.00016438,2,"2024-11-26T11:51:15.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427392,1732621875550,-500.0,0.00016438,2,"2024-11-26T11:51:15.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427393,1732621875564,-999.7,0.00016438,2,"2024-11-26T11:51:15.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427394,1732621875577,-500.0,0.00016438,2,"2024-11-26T11:51:15.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427395,1732621875592,-886.29,0.00016438,2,"2024-11-26T11:51:15.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427396,1732621875607,-500.0,0.00016438,2,"2024-11-26T11:51:15.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427397,1732621875620,-999.7,0.00016438,2,"2024-11-26T11:51:15.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427398,1732621875635,-886.29,0.00016438,2,"2024-11-26T11:51:15.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427399,1732621875649,-561.7520552,0.00016438,2,"2024-11-26T11:51:15.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427400,1732621875663,-999.7,0.00016438,2,"2024-11-26T11:51:15.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427401,1732621875676,-886.29,0.00016438,2,"2024-11-26T11:51:15.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427402,1732621875691,-999.7,0.00016438,2,"2024-11-26T11:51:15.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427403,1732621875705,-502.25311697,0.00016438,2,"2024-11-26T11:51:15.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427404,1732621875719,-886.29,0.00016438,2,"2024-11-26T11:51:15.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427405,1732621875733,-999.7,0.00016438,2,"2024-11-26T11:51:15.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427406,1732621875748,-999.7,0.00016438,2,"2024-11-26T11:51:15.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427407,1732621875763,-886.29,0.00016438,2,"2024-11-26T11:51:15.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427408,1732621875778,-999.7,0.00016438,2,"2024-11-26T11:51:15.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427409,1732621875792,-886.29,0.00016438,2,"2024-11-26T11:51:15.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427410,1732621875805,-999.9,0.00016438,2,"2024-11-26T11:51:15.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427411,1732621875819,-886.29,0.00016438,2,"2024-11-26T11:51:15.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427412,1732621875833,-886.29,0.00016438,2,"2024-11-26T11:51:15.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427413,1732621875849,-886.29,0.00016438,2,"2024-11-26T11:51:15.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427414,1732621875862,-678.34,0.00016438,2,"2024-11-26T11:51:15.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427415,1732621875875,-886.29,0.00016438,2,"2024-11-26T11:51:15.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427416,1732621875888,-678.34,0.00016438,2,"2024-11-26T11:51:15.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427417,1732621875902,-678.34,0.00016438,2,"2024-11-26T11:51:15.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427418,1732621875916,-500.0,0.00016438,2,"2024-11-26T11:51:15.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427419,1732621875931,-886.29,0.00016438,2,"2024-11-26T11:51:15.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427420,1732621875962,-500.0,0.00016438,2,"2024-11-26T11:51:15.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427421,1732621875975,-678.34,0.00016438,2,"2024-11-26T11:51:15.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427422,1732621875989,-500.0,0.00016438,2,"2024-11-26T11:51:15.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427423,1732621876001,-886.29,0.00016438,2,"2024-11-26T11:51:16.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427424,1732621876016,-678.34,0.00016438,2,"2024-11-26T11:51:16.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427425,1732621876029,-886.29,0.00016438,2,"2024-11-26T11:51:16.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427426,1732621876042,-500.0,0.00016438,2,"2024-11-26T11:51:16.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427427,1732621876056,-500.0,0.00016438,2,"2024-11-26T11:51:16.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427428,1732621876069,-500.0,0.00016438,2,"2024-11-26T11:51:16.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427429,1732621876082,-678.34,0.00016438,2,"2024-11-26T11:51:16.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427430,1732621876097,-886.29,0.00016438,2,"2024-11-26T11:51:16.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427431,1732621876111,-500.0,0.00016438,2,"2024-11-26T11:51:16.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427432,1732621876124,-318.08,0.00016438,2,"2024-11-26T11:51:16.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427433,1732621876138,-500.0,0.00016438,2,"2024-11-26T11:51:16.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427434,1732621876151,-678.34,0.00016438,2,"2024-11-26T11:51:16.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427435,1732621876164,-886.29,0.00016438,2,"2024-11-26T11:51:16.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427436,1732621876178,-886.29,0.00016438,2,"2024-11-26T11:51:16.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427437,1732621876192,-678.34,0.00016438,2,"2024-11-26T11:51:16.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427438,1732621876205,-886.29,0.00016438,2,"2024-11-26T11:51:16.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427439,1732621876218,-678.34,0.00016438,2,"2024-11-26T11:51:16.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427440,1732621876233,-886.29,0.00016438,2,"2024-11-26T11:51:16.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427441,1732621876247,-678.34,0.00016438,2,"2024-11-26T11:51:16.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427442,1732621876260,-886.29,0.00016438,2,"2024-11-26T11:51:16.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427443,1732621876274,-678.34,0.00016438,2,"2024-11-26T11:51:16.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427444,1732621876288,-886.29,0.00016438,2,"2024-11-26T11:51:16.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427445,1732621876301,-678.34,0.00016438,2,"2024-11-26T11:51:16.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427446,1732621876314,-886.29,0.00016438,2,"2024-11-26T11:51:16.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427447,1732621876328,-500.0,0.00016438,2,"2024-11-26T11:51:16.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427448,1732621876344,-500.0,0.00016438,2,"2024-11-26T11:51:16.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427449,1732621876355,-678.34,0.00016438,2,"2024-11-26T11:51:16.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427450,1732621876364,-886.29,0.00016438,2,"2024-11-26T11:51:16.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427451,1732621876373,-500.0,0.00016438,2,"2024-11-26T11:51:16.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427452,1732621876384,-500.0,0.00016438,2,"2024-11-26T11:51:16.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427453,1732621876393,-1427.08,0.00016438,2,"2024-11-26T11:51:16.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427454,1732621876402,-886.29,0.00016438,2,"2024-11-26T11:51:16.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427455,1732621876412,-678.34,0.00016438,2,"2024-11-26T11:51:16.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427456,1732621876421,-500.0,0.00016438,2,"2024-11-26T11:51:16.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427457,1732621876430,-1427.08,0.00016438,2,"2024-11-26T11:51:16.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427458,1732621876816,-886.34728782,0.00016438,2,"2024-11-26T11:51:16.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427459,1732621876846,-678.34,0.00016438,2,"2024-11-26T11:51:16.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427460,1732621876870,-500.0,0.00016438,2,"2024-11-26T11:51:16.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427461,1732621876879,-500.0,0.00016438,2,"2024-11-26T11:51:16.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427462,1732621876889,-1427.08,0.00016438,2,"2024-11-26T11:51:16.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427463,1732621876900,-678.34,0.00016438,2,"2024-11-26T11:51:16.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427464,1732621876909,-500.0,0.00016438,2,"2024-11-26T11:51:16.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427465,1732621876919,-291.88055893,0.00016438,2,"2024-11-26T11:51:16.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427466,1732621876931,-1427.08,0.00016438,2,"2024-11-26T11:51:16.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427467,1732621876941,-678.34,0.00016438,2,"2024-11-26T11:51:16.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427468,1732621876952,-234.92285458,0.00016438,2,"2024-11-26T11:51:16.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427469,1732621876963,-1427.08,0.00016438,2,"2024-11-26T11:51:16.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427470,1732621876972,-500.0,0.00016438,2,"2024-11-26T11:51:16.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427471,1732621876981,-678.34,0.00016438,2,"2024-11-26T11:51:16.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427472,1732621876991,-1427.08,0.00016438,2,"2024-11-26T11:51:16.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427473,1732621877000,-500.0,0.00016438,2,"2024-11-26T11:51:17.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427474,1732621877010,-678.34,0.00016438,2,"2024-11-26T11:51:17.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427475,1732621877020,-1427.08,0.00016438,2,"2024-11-26T11:51:17.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427476,1732621877029,-619.16854204,0.00016438,2,"2024-11-26T11:51:17.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427477,1732621877039,-678.34,0.00016438,2,"2024-11-26T11:51:17.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427478,1732621877048,-678.34,0.00016438,2,"2024-11-26T11:51:17.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427479,1732621877058,-1427.08,0.00016438,2,"2024-11-26T11:51:17.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427480,1732621877067,-500.0,0.00016438,2,"2024-11-26T11:51:17.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427481,1732621877076,-500.0,0.00016438,2,"2024-11-26T11:51:17.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427482,1732621877085,-678.34,0.00016438,2,"2024-11-26T11:51:17.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427483,1732621877099,-679.79,0.00016438,2,"2024-11-26T11:51:17.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427484,1732621877108,-678.34,0.00016438,2,"2024-11-26T11:51:17.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427485,1732621877117,-500.0,0.00016438,2,"2024-11-26T11:51:17.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427486,1732621877126,-500.0,0.00016438,2,"2024-11-26T11:51:17.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427487,1732621877135,-1427.08,0.00016438,2,"2024-11-26T11:51:17.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427488,1732621877145,-678.39017382,0.00016438,2,"2024-11-26T11:51:17.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427489,1732621877155,-500.0,0.00016438,2,"2024-11-26T11:51:17.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427490,1732621877167,-500.0,0.00016438,2,"2024-11-26T11:51:17.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427491,1732621877176,-679.79,0.00016438,2,"2024-11-26T11:51:17.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427492,1732621877185,-1427.08,0.00016438,2,"2024-11-26T11:51:17.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427493,1732621877194,-346.08920029,0.00016438,2,"2024-11-26T11:51:17.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427494,1732621877204,-500.0,0.00016438,2,"2024-11-26T11:51:17.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427495,1732621877213,-679.79,0.00016438,2,"2024-11-26T11:51:17.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427496,1732621877222,-1427.08,0.00016438,2,"2024-11-26T11:51:17.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427497,1732621877232,-505.80427688,0.00016438,2,"2024-11-26T11:51:17.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427498,1732621877241,-679.79,0.00016438,2,"2024-11-26T11:51:17.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427499,1732621877251,-1427.08,0.00016438,2,"2024-11-26T11:51:17.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427500,1732621877260,-679.79,0.00016438,2,"2024-11-26T11:51:17.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427501,1732621877270,-1491.64,0.00016438,2,"2024-11-26T11:51:17.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427502,1732621877280,-1427.08,0.00016438,2,"2024-11-26T11:51:17.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427503,1732621877289,-1491.64,0.00016438,2,"2024-11-26T11:51:17.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427504,1732621877299,-1427.08,0.00016438,2,"2024-11-26T11:51:17.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427505,1732621877309,-1491.64,0.00016438,2,"2024-11-26T11:51:17.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427506,1732621877318,-1427.08,0.00016438,2,"2024-11-26T11:51:17.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427507,1732621877327,-1427.08,0.00016438,2,"2024-11-26T11:51:17.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427508,1732621877338,-1491.64,0.00016438,2,"2024-11-26T11:51:17.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427509,1732621877349,-1427.08,0.00016438,2,"2024-11-26T11:51:17.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427510,1732621877359,-1491.64,0.00016438,2,"2024-11-26T11:51:17.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427511,1732621877370,-500.0,0.00016438,2,"2024-11-26T11:51:17.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427512,1732621877379,-1427.08,0.00016438,2,"2024-11-26T11:51:17.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427513,1732621877389,-500.0,0.00016438,2,"2024-11-26T11:51:17.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427514,1732621877399,-1427.08,0.00016438,2,"2024-11-26T11:51:17.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427515,1732621877408,-500.0,0.00016438,2,"2024-11-26T11:51:17.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427516,1732621877418,-1491.64,0.00016438,2,"2024-11-26T11:51:17.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427517,1732621877427,-1427.08,0.00016438,2,"2024-11-26T11:51:17.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427518,1732621877436,-500.0,0.00016438,2,"2024-11-26T11:51:17.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427519,1732621877446,-1491.64,0.00016438,2,"2024-11-26T11:51:17.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427520,1732621877456,-1427.08,0.00016438,2,"2024-11-26T11:51:17.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427521,1732621877466,-1491.64,0.00016438,2,"2024-11-26T11:51:17.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427522,1732621877475,-1427.08,0.00016438,2,"2024-11-26T11:51:17.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427523,1732621877485,-1491.64,0.00016438,2,"2024-11-26T11:51:17.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427524,1732621877494,-1427.08,0.00016438,2,"2024-11-26T11:51:17.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427525,1732621877503,-1491.64,0.00016438,2,"2024-11-26T11:51:17.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427526,1732621877513,-1427.16,0.00016438,2,"2024-11-26T11:51:17.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427527,1732621877523,-1491.64,0.00016438,2,"2024-11-26T11:51:17.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427528,1732621877533,-1491.64,0.00016438,2,"2024-11-26T11:51:17.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427529,1732621877542,-500.0,0.00016438,2,"2024-11-26T11:51:17.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427530,1732621877551,-1491.64,0.00016438,2,"2024-11-26T11:51:17.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427531,1732621877562,-500.0,0.00016438,2,"2024-11-26T11:51:17.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427532,1732621877571,-500.0,0.00016438,2,"2024-11-26T11:51:17.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427533,1732621877581,-1265.05,0.00016438,2,"2024-11-26T11:51:17.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427534,1732621877593,-1491.64,0.00016438,2,"2024-11-26T11:51:17.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427535,1732621877603,-500.0,0.00016438,2,"2024-11-26T11:51:17.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427536,1732621877612,-500.0,0.00016438,2,"2024-11-26T11:51:17.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427537,1732621877621,-500.0,0.00016438,2,"2024-11-26T11:51:17.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427538,1732621877631,-1491.64,0.00016438,2,"2024-11-26T11:51:17.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427539,1732621877641,-1265.05,0.00016438,2,"2024-11-26T11:51:17.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427540,1732621877650,-500.0,0.00016438,2,"2024-11-26T11:51:17.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427541,1732621877659,-500.0,0.00016438,2,"2024-11-26T11:51:17.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427542,1732621877669,-1491.64,0.00016438,2,"2024-11-26T11:51:17.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427543,1732621877678,-1265.05,0.00016438,2,"2024-11-26T11:51:17.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427544,1732621877687,-500.0,0.00016438,2,"2024-11-26T11:51:17.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427545,1732621877697,-500.0,0.00016438,2,"2024-11-26T11:51:17.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427546,1732621877706,-500.0,0.00016438,2,"2024-11-26T11:51:17.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427547,1732621877716,-1491.64,0.00016438,2,"2024-11-26T11:51:17.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427548,1732621877725,-1265.05,0.00016438,2,"2024-11-26T11:51:17.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427549,1732621877737,-500.0,0.00016438,2,"2024-11-26T11:51:17.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427550,1732621877747,-500.0,0.00016438,2,"2024-11-26T11:51:17.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427551,1732621877756,-1265.05,0.00016438,2,"2024-11-26T11:51:17.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427552,1732621877766,-1491.64,0.00016438,2,"2024-11-26T11:51:17.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427553,1732621877775,-500.0,0.00016438,2,"2024-11-26T11:51:17.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427554,1732621877785,-1265.05,0.00016438,2,"2024-11-26T11:51:17.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427555,1732621877795,-507.26605711,0.00016438,2,"2024-11-26T11:51:17.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427556,1732621877803,-1491.64,0.00016438,2,"2024-11-26T11:51:17.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427557,1732621877815,-500.0,0.00016438,2,"2024-11-26T11:51:17.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427558,1732621877826,-679.79,0.00016438,2,"2024-11-26T11:51:17.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427559,1732621877835,-1265.05,0.00016438,2,"2024-11-26T11:51:17.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427560,1732621877847,-500.0,0.00016438,2,"2024-11-26T11:51:17.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427561,1732621877858,-1491.64,0.00016438,2,"2024-11-26T11:51:17.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427562,1732621877867,-1265.05,0.00016438,2,"2024-11-26T11:51:17.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427563,1732621877876,-679.79,0.00016438,2,"2024-11-26T11:51:17.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427564,1732621877886,-1491.64,0.00016438,2,"2024-11-26T11:51:17.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427565,1732621877896,-500.0,0.00016438,2,"2024-11-26T11:51:17.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427566,1732621877906,-1265.05,0.00016438,2,"2024-11-26T11:51:17.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427567,1732621877915,-679.79,0.00016438,2,"2024-11-26T11:51:17.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427568,1732621877925,-398.51362531,0.00016438,2,"2024-11-26T11:51:17.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427569,1732621877935,-1491.64,0.00016438,2,"2024-11-26T11:51:17.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427570,1732621877944,-1265.05,0.00016438,2,"2024-11-26T11:51:17.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427571,1732621877954,-679.79,0.00016438,2,"2024-11-26T11:51:17.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427572,1732621877963,-1491.64,0.00016438,2,"2024-11-26T11:51:17.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427573,1732621877973,-536.12,0.00016438,2,"2024-11-26T11:51:17.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427574,1732621877983,-1265.05,0.00016438,2,"2024-11-26T11:51:17.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427575,1732621877992,-679.79,0.00016438,2,"2024-11-26T11:51:17.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427576,1732621878002,-1491.72,0.00016438,2,"2024-11-26T11:51:18.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427577,1732621878011,-536.12,0.00016438,2,"2024-11-26T11:51:18.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427578,1732621878022,-1265.05,0.00016438,2,"2024-11-26T11:51:18.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427579,1732621878033,-553.41477565,0.00016438,2,"2024-11-26T11:51:18.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427580,1732621878043,-679.79,0.00016438,2,"2024-11-26T11:51:18.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427581,1732621878053,-536.12,0.00016438,2,"2024-11-26T11:51:18.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427582,1732621878063,-1265.05,0.00016438,2,"2024-11-26T11:51:18.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427583,1732621878073,-679.79,0.00016438,2,"2024-11-26T11:51:18.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427584,1732621878083,-536.12,0.00016438,2,"2024-11-26T11:51:18.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427585,1732621878096,-1265.05,0.00016438,2,"2024-11-26T11:51:18.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427586,1732621878106,-679.79,0.00016438,2,"2024-11-26T11:51:18.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427587,1732621878117,-536.12,0.00016438,2,"2024-11-26T11:51:18.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427588,1732621878127,-1265.05,0.00016438,2,"2024-11-26T11:51:18.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427589,1732621878137,-1265.05,0.00016438,2,"2024-11-26T11:51:18.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427590,1732621878147,-679.79,0.00016438,2,"2024-11-26T11:51:18.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427591,1732621878156,-500.0,0.00016438,2,"2024-11-26T11:51:18.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427592,1732621878166,-536.12,0.00016438,2,"2024-11-26T11:51:18.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427593,1732621878175,-679.79,0.00016438,2,"2024-11-26T11:51:18.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427594,1732621878185,-500.0,0.00016438,2,"2024-11-26T11:51:18.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427595,1732621878194,-536.12,0.00016438,2,"2024-11-26T11:51:18.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427596,1732621878204,-679.79,0.00016438,2,"2024-11-26T11:51:18.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427597,1732621878215,-500.0,0.00016438,2,"2024-11-26T11:51:18.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427598,1732621878225,-536.12,0.00016438,2,"2024-11-26T11:51:18.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427599,1732621878235,-1265.05,0.00016438,2,"2024-11-26T11:51:18.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427600,1732621878245,-679.79,0.00016438,2,"2024-11-26T11:51:18.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427601,1732621878255,-536.12,0.00016438,2,"2024-11-26T11:51:18.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427602,1732621878264,-1265.05,0.00016438,2,"2024-11-26T11:51:18.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427603,1732621878275,-679.79,0.00016438,2,"2024-11-26T11:51:18.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427604,1732621878285,-1265.05,0.00016438,2,"2024-11-26T11:51:18.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427605,1732621878295,-679.79,0.00016438,2,"2024-11-26T11:51:18.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427606,1732621878305,-536.12,0.00016438,2,"2024-11-26T11:51:18.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427607,1732621878315,-500.0,0.00016438,2,"2024-11-26T11:51:18.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427608,1732621878324,-500.0,0.00016438,2,"2024-11-26T11:51:18.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427609,1732621878334,-1265.05,0.00016438,2,"2024-11-26T11:51:18.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427610,1732621878351,-679.79,0.00016438,2,"2024-11-26T11:51:18.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427611,1732621878362,-500.0,0.00016438,2,"2024-11-26T11:51:18.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427612,1732621878371,-536.12,0.00016438,2,"2024-11-26T11:51:18.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427613,1732621878381,-1265.05,0.00016438,2,"2024-11-26T11:51:18.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427614,1732621878393,-679.79,0.00016438,2,"2024-11-26T11:51:18.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427615,1732621878403,-536.12,0.00016438,2,"2024-11-26T11:51:18.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427616,1732621878414,-500.0,0.00016438,2,"2024-11-26T11:51:18.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427617,1732621878424,-500.0,0.00016438,2,"2024-11-26T11:51:18.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427618,1732621878433,-1265.05,0.00016438,2,"2024-11-26T11:51:18.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427619,1732621878443,-679.79,0.00016438,2,"2024-11-26T11:51:18.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427620,1732621878452,-536.12,0.00016438,2,"2024-11-26T11:51:18.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427621,1732621878461,-500.0,0.00016438,2,"2024-11-26T11:51:18.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427622,1732621878471,-261.69568865,0.00016438,2,"2024-11-26T11:51:18.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427623,1732621878480,-536.12,0.00016438,2,"2024-11-26T11:51:18.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427624,1732621878490,-679.79,0.00016438,2,"2024-11-26T11:51:18.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427625,1732621878500,-500.0,0.00016438,2,"2024-11-26T11:51:18.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427626,1732621878510,-1265.05,0.00016438,2,"2024-11-26T11:51:18.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427627,1732621878520,-679.87127014,0.00016438,2,"2024-11-26T11:51:18.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427628,1732621878529,-536.12,0.00016438,2,"2024-11-26T11:51:18.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427629,1732621878539,-500.0,0.00016438,2,"2024-11-26T11:51:18.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427630,1732621878548,-536.12,0.00016438,2,"2024-11-26T11:51:18.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427631,1732621878558,-500.0,0.00016438,2,"2024-11-26T11:51:18.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427632,1732621878568,-536.12,0.00016438,2,"2024-11-26T11:51:18.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427633,1732621878578,-1265.13,0.00016438,2,"2024-11-26T11:51:18.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427634,1732621878588,-536.12,0.00016438,2,"2024-11-26T11:51:18.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427635,1732621878604,-500.0,0.00016438,2,"2024-11-26T11:51:18.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427636,1732621878615,-536.12,0.00016438,2,"2024-11-26T11:51:18.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427637,1732621878626,-500.0,0.00016438,2,"2024-11-26T11:51:18.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427638,1732621878637,-536.12,0.00016438,2,"2024-11-26T11:51:18.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427639,1732621878648,-500.0,0.00016438,2,"2024-11-26T11:51:18.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427640,1732621878659,-500.0,0.00016438,2,"2024-11-26T11:51:18.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427641,1732621878669,-500.0,0.00016438,2,"2024-11-26T11:51:18.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427642,1732621878679,-536.12,0.00016438,2,"2024-11-26T11:51:18.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427643,1732621878690,-500.0,0.00016438,2,"2024-11-26T11:51:18.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427644,1732621878700,-500.0,0.00016438,2,"2024-11-26T11:51:18.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427645,1732621878710,-500.0,0.00016438,2,"2024-11-26T11:51:18.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427646,1732621878724,-536.12,0.00016438,2,"2024-11-26T11:51:18.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427647,1732621878735,-500.0,0.00016438,2,"2024-11-26T11:51:18.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427648,1732621878745,-500.0,0.00016438,2,"2024-11-26T11:51:18.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427649,1732621878755,-500.0,0.00016438,2,"2024-11-26T11:51:18.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427650,1732621878767,-536.12,0.00016438,2,"2024-11-26T11:51:18.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427651,1732621878777,-500.0,0.00016438,2,"2024-11-26T11:51:18.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427652,1732621878787,-875.81,0.00016438,2,"2024-11-26T11:51:18.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427653,1732621878797,-500.0,0.00016438,2,"2024-11-26T11:51:18.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427654,1732621878807,-500.0,0.00016438,2,"2024-11-26T11:51:18.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427655,1732621878818,-536.28660885,0.00016438,2,"2024-11-26T11:51:18.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427656,1732621878828,-500.0,0.00016438,2,"2024-11-26T11:51:18.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427657,1732621878837,-500.0,0.00016438,2,"2024-11-26T11:51:18.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427658,1732621878857,-875.81,0.00016438,2,"2024-11-26T11:51:18.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427659,1732621878867,-500.0,0.00016438,2,"2024-11-26T11:51:18.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427660,1732621878877,-500.0,0.00016438,2,"2024-11-26T11:51:18.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427661,1732621878887,-500.0,0.00016438,2,"2024-11-26T11:51:18.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427662,1732621878897,-500.0,0.00016438,2,"2024-11-26T11:51:18.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427663,1732621878907,-875.81,0.00016438,2,"2024-11-26T11:51:18.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427664,1732621878916,-500.0,0.00016438,2,"2024-11-26T11:51:18.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427665,1732621878926,-500.0,0.00016438,2,"2024-11-26T11:51:18.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427666,1732621878936,-500.0,0.00016438,2,"2024-11-26T11:51:18.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427667,1732621878945,-500.0,0.00016438,2,"2024-11-26T11:51:18.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427668,1732621878954,-875.81,0.00016438,2,"2024-11-26T11:51:18.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427669,1732621878964,-500.0,0.00016438,2,"2024-11-26T11:51:18.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427670,1732621878973,-500.0,0.00016438,2,"2024-11-26T11:51:18.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427671,1732621878983,-371.38,0.00016438,2,"2024-11-26T11:51:18.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427672,1732621878993,-500.0,0.00016438,2,"2024-11-26T11:51:18.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427673,1732621879003,-875.81,0.00016438,2,"2024-11-26T11:51:19.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427674,1732621879012,-500.0,0.00016438,2,"2024-11-26T11:51:19.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427675,1732621879022,-394.77924396,0.00016438,2,"2024-11-26T11:51:19.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427676,1732621879031,-875.81,0.00016438,2,"2024-11-26T11:51:19.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427677,1732621879041,-500.0,0.00016438,2,"2024-11-26T11:51:19.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427678,1732621879050,-500.0,0.00016438,2,"2024-11-26T11:51:19.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427679,1732621879059,-500.0,0.00016438,2,"2024-11-26T11:51:19.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427680,1732621879069,-875.81,0.00016438,2,"2024-11-26T11:51:19.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427681,1732621879079,-500.0,0.00016438,2,"2024-11-26T11:51:19.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427682,1732621879094,-500.0,0.00016438,2,"2024-11-26T11:51:19.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427683,1732621879104,-875.81,0.00016438,2,"2024-11-26T11:51:19.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427684,1732621879114,-500.0,0.00016438,2,"2024-11-26T11:51:19.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427685,1732621879125,-500.0,0.00016438,2,"2024-11-26T11:51:19.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427686,1732621879135,-875.81,0.00016438,2,"2024-11-26T11:51:19.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427687,1732621879145,-500.0,0.00016438,2,"2024-11-26T11:51:19.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427688,1732621879155,-500.0,0.00016438,2,"2024-11-26T11:51:19.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427689,1732621879165,-500.0,0.00016438,2,"2024-11-26T11:51:19.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427690,1732621879175,-500.0,0.00016438,2,"2024-11-26T11:51:19.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427691,1732621879185,-875.81,0.00016438,2,"2024-11-26T11:51:19.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427692,1732621879194,-500.0,0.00016438,2,"2024-11-26T11:51:19.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427693,1732621879204,-500.0,0.00016438,2,"2024-11-26T11:51:19.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427694,1732621879214,-647.08116144,0.00016438,2,"2024-11-26T11:51:19.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427695,1732621879224,-500.0,0.00016438,2,"2024-11-26T11:51:19.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427696,1732621879235,-500.0,0.00016438,2,"2024-11-26T11:51:19.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427697,1732621879245,-875.81,0.00016438,2,"2024-11-26T11:51:19.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427698,1732621879254,-500.0,0.00016438,2,"2024-11-26T11:51:19.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427699,1732621879264,-500.0,0.00016438,2,"2024-11-26T11:51:19.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427700,1732621879273,-576.59445268,0.00016438,2,"2024-11-26T11:51:19.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427701,1732621879283,-875.81,0.00016438,2,"2024-11-26T11:51:19.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427702,1732621879292,-500.0,0.00016438,2,"2024-11-26T11:51:19.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427703,1732621879302,-875.81,0.00016438,2,"2024-11-26T11:51:19.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427704,1732621879311,-500.0,0.00016438,2,"2024-11-26T11:51:19.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427705,1732621879321,-500.0,0.00016438,2,"2024-11-26T11:51:19.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427706,1732621879330,-500.0,0.00016438,2,"2024-11-26T11:51:19.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427707,1732621879343,-875.81,0.00016438,2,"2024-11-26T11:51:19.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427708,1732621879353,-500.0,0.00016438,2,"2024-11-26T11:51:19.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427709,1732621879363,-500.0,0.00016438,2,"2024-11-26T11:51:19.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427710,1732621879372,-500.0,0.00016438,2,"2024-11-26T11:51:19.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427711,1732621879383,-875.81,0.00016438,2,"2024-11-26T11:51:19.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427712,1732621879393,-394.92250213,0.00016438,2,"2024-11-26T11:51:19.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427713,1732621879403,-215.44,0.00016438,2,"2024-11-26T11:51:19.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427714,1732621879414,-500.0,0.00016438,2,"2024-11-26T11:51:19.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427715,1732621879424,-875.81,0.00016438,2,"2024-11-26T11:51:19.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427716,1732621879435,-500.0,0.00016438,2,"2024-11-26T11:51:19.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427717,1732621879445,-875.81,0.00016438,2,"2024-11-26T11:51:19.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427718,1732621879455,-875.81,0.00016438,2,"2024-11-26T11:51:19.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427719,1732621879465,-875.81,0.00016438,2,"2024-11-26T11:51:19.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427720,1732621879475,-875.81,0.00016438,2,"2024-11-26T11:51:19.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427721,1732621879485,-875.81,0.00016438,2,"2024-11-26T11:51:19.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427722,1732621879495,-875.81,0.00016438,2,"2024-11-26T11:51:19.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427723,1732621879505,-500.0,0.00016438,2,"2024-11-26T11:51:19.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427724,1732621879515,-875.81,0.00016438,2,"2024-11-26T11:51:19.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427725,1732621879524,-500.0,0.00016438,2,"2024-11-26T11:51:19.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427726,1732621879535,-500.0,0.00016438,2,"2024-11-26T11:51:19.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427727,1732621879545,-500.0,0.00016438,2,"2024-11-26T11:51:19.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427728,1732621879555,-595.35,0.00016438,2,"2024-11-26T11:51:19.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427729,1732621879566,-500.0,0.00016438,2,"2024-11-26T11:51:19.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427730,1732621879576,-500.0,0.00016438,2,"2024-11-26T11:51:19.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427731,1732621879586,-500.0,0.00016438,2,"2024-11-26T11:51:19.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427732,1732621879603,-595.35,0.00016438,2,"2024-11-26T11:51:19.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427733,1732621879612,-500.0,0.00016438,2,"2024-11-26T11:51:19.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427734,1732621879622,-875.98163099,0.00016438,2,"2024-11-26T11:51:19.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427735,1732621879632,-750.07,0.00016438,2,"2024-11-26T11:51:19.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427736,1732621879642,-500.0,0.00016438,2,"2024-11-26T11:51:19.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427737,1732621879652,-595.35,0.00016438,2,"2024-11-26T11:51:19.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427738,1732621879663,-500.0,0.00016438,2,"2024-11-26T11:51:19.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427739,1732621879673,-750.07,0.00016438,2,"2024-11-26T11:51:19.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427740,1732621879683,-500.0,0.00016438,2,"2024-11-26T11:51:19.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427741,1732621879693,-500.0,0.00016438,2,"2024-11-26T11:51:19.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427742,1732621879704,-595.35,0.00016438,2,"2024-11-26T11:51:19.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427743,1732621879714,-750.07,0.00016438,2,"2024-11-26T11:51:19.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427744,1732621879725,-595.35,0.00016438,2,"2024-11-26T11:51:19.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427745,1732621879736,-500.0,0.00016438,2,"2024-11-26T11:51:19.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427746,1732621879747,-750.07,0.00016438,2,"2024-11-26T11:51:19.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427747,1732621879757,-500.0,0.00016438,2,"2024-11-26T11:51:19.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427748,1732621879766,-750.07,0.00016438,2,"2024-11-26T11:51:19.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427749,1732621879776,-595.35,0.00016438,2,"2024-11-26T11:51:19.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427750,1732621879787,-500.0,0.00016438,2,"2024-11-26T11:51:19.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427751,1732621879796,-595.35,0.00016438,2,"2024-11-26T11:51:19.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427752,1732621879806,-255.58544661,0.00016438,2,"2024-11-26T11:51:19.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427753,1732621879817,-500.0,0.00016438,2,"2024-11-26T11:51:19.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427754,1732621879826,-595.35,0.00016438,2,"2024-11-26T11:51:19.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427755,1732621879836,-500.0,0.00016438,2,"2024-11-26T11:51:19.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427756,1732621879852,-750.07,0.00016438,2,"2024-11-26T11:51:19.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427757,1732621879861,-595.35,0.00016438,2,"2024-11-26T11:51:19.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427758,1732621879871,-500.0,0.00016438,2,"2024-11-26T11:51:19.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427759,1732621879880,-750.07,0.00016438,2,"2024-11-26T11:51:19.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427760,1732621879892,-595.35,0.00016438,2,"2024-11-26T11:51:19.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427761,1732621879902,-500.0,0.00016438,2,"2024-11-26T11:51:19.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427762,1732621879913,-750.07,0.00016438,2,"2024-11-26T11:51:19.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427763,1732621879922,-595.35,0.00016438,2,"2024-11-26T11:51:19.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427764,1732621879932,-500.0,0.00016438,2,"2024-11-26T11:51:19.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427765,1732621879942,-750.07,0.00016438,2,"2024-11-26T11:51:19.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427766,1732621879951,-595.35,0.00016438,2,"2024-11-26T11:51:19.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427767,1732621879961,-500.0,0.00016438,2,"2024-11-26T11:51:19.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427768,1732621879971,-750.07,0.00016438,2,"2024-11-26T11:51:19.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427769,1732621879980,-595.35,0.00016438,2,"2024-11-26T11:51:19.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427770,1732621879989,-500.51870592,0.00016438,2,"2024-11-26T11:51:19.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427771,1732621879999,-750.07,0.00016438,2,"2024-11-26T11:51:19.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427772,1732621880008,-595.35,0.00016438,2,"2024-11-26T11:51:20.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427773,1732621880018,-750.07,0.00016438,2,"2024-11-26T11:51:20.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427774,1732621880027,-595.35,0.00016438,2,"2024-11-26T11:51:20.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427775,1732621880036,-750.07,0.00016438,2,"2024-11-26T11:51:20.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427776,1732621880046,-595.35,0.00016438,2,"2024-11-26T11:51:20.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427777,1732621880055,-750.07,0.00016438,2,"2024-11-26T11:51:20.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427778,1732621880064,-595.35,0.00016438,2,"2024-11-26T11:51:20.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427779,1732621880074,-750.07,0.00016438,2,"2024-11-26T11:51:20.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427780,1732621880083,-750.07,0.00016438,2,"2024-11-26T11:51:20.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427781,1732621880098,-595.35,0.00016438,2,"2024-11-26T11:51:20.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427782,1732621880108,-500.0,0.00016438,2,"2024-11-26T11:51:20.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427783,1732621880117,-750.07,0.00016438,2,"2024-11-26T11:51:20.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427784,1732621880128,-595.35,0.00016438,2,"2024-11-26T11:51:20.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427785,1732621880137,-500.0,0.00016438,2,"2024-11-26T11:51:20.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427786,1732621880147,-500.0,0.00016438,2,"2024-11-26T11:51:20.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427787,1732621880156,-750.07,0.00016438,2,"2024-11-26T11:51:20.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427788,1732621880166,-595.35,0.00016438,2,"2024-11-26T11:51:20.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427789,1732621880378,-500.0,0.00016438,2,"2024-11-26T11:51:20.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427790,1732621880395,-629.42,0.00016438,2,"2024-11-26T11:51:20.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427791,1732621880405,-500.0,0.00016438,2,"2024-11-26T11:51:20.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427792,1732621880415,-750.07,0.00016438,2,"2024-11-26T11:51:20.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427793,1732621880424,-595.35,0.00016438,2,"2024-11-26T11:51:20.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427794,1732621880433,-500.0,0.00016438,2,"2024-11-26T11:51:20.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427795,1732621880443,-500.0,0.00016438,2,"2024-11-26T11:51:20.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427796,1732621880453,-595.35,0.00016438,2,"2024-11-26T11:51:20.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427797,1732621880463,-191.48527823,0.00016438,2,"2024-11-26T11:51:20.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427798,1732621880473,-750.07,0.00016438,2,"2024-11-26T11:51:20.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427799,1732621880483,-500.0,0.00016438,2,"2024-11-26T11:51:20.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427800,1732621880493,-500.0,0.00016438,2,"2024-11-26T11:51:20.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427801,1732621880503,-595.35,0.00016438,2,"2024-11-26T11:51:20.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427802,1732621880513,-500.0,0.00016438,2,"2024-11-26T11:51:20.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427803,1732621880524,-750.07,0.00016438,2,"2024-11-26T11:51:20.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427804,1732621880536,-500.0,0.00016438,2,"2024-11-26T11:51:20.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427805,1732621880546,-595.51,0.00016438,2,"2024-11-26T11:51:20.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427806,1732621880556,-500.0,0.00016438,2,"2024-11-26T11:51:20.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427807,1732621880565,-750.07,0.00016438,2,"2024-11-26T11:51:20.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427808,1732621880574,-500.0,0.00016438,2,"2024-11-26T11:51:20.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427809,1732621880585,-750.07,0.00016438,2,"2024-11-26T11:51:20.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427810,1732621880597,-500.0,0.00016438,2,"2024-11-26T11:51:20.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427811,1732621880607,-500.0,0.00016438,2,"2024-11-26T11:51:20.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427812,1732621880617,-304.92566828,0.00016438,2,"2024-11-26T11:51:20.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427813,1732621880626,-500.0,0.00016438,2,"2024-11-26T11:51:20.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427814,1732621880640,-750.29,0.00016438,2,"2024-11-26T11:51:20.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427815,1732621880650,-500.0,0.00016438,2,"2024-11-26T11:51:20.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427816,1732621880659,-500.0,0.00016438,2,"2024-11-26T11:51:20.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427817,1732621880669,-503.49454317,0.00016438,2,"2024-11-26T11:51:20.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427818,1732621880678,-500.0,0.00016438,2,"2024-11-26T11:51:20.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427819,1732621880688,-500.0,0.00016438,2,"2024-11-26T11:51:20.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427820,1732621880698,-500.0,0.00016438,2,"2024-11-26T11:51:20.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427821,1732621880707,-500.0,0.00016438,2,"2024-11-26T11:51:20.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427822,1732621880717,-645.86055618,0.00016438,2,"2024-11-26T11:51:20.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427823,1732621880729,-500.0,0.00016438,2,"2024-11-26T11:51:20.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427824,1732621880739,-500.0,0.00016438,2,"2024-11-26T11:51:20.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427825,1732621880748,-500.0,0.00016438,2,"2024-11-26T11:51:20.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427826,1732621880758,-500.0,0.00016438,2,"2024-11-26T11:51:20.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427827,1732621880770,-500.0,0.00016438,2,"2024-11-26T11:51:20.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427828,1732621880780,-500.0,0.00016438,2,"2024-11-26T11:51:20.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427829,1732621880789,-500.0,0.00016438,2,"2024-11-26T11:51:20.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427830,1732621880801,-498.39920049,0.00016438,2,"2024-11-26T11:51:20.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427831,1732621880810,-500.0,0.00016438,2,"2024-11-26T11:51:20.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427832,1732621880820,-500.0,0.00016438,2,"2024-11-26T11:51:20.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427833,1732621880830,-500.0,0.00016438,2,"2024-11-26T11:51:20.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427834,1732621880842,-504.73047537,0.00016438,2,"2024-11-26T11:51:20.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427835,1732621880852,-500.0,0.00016438,2,"2024-11-26T11:51:20.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427836,1732621880861,-500.0,0.00016438,2,"2024-11-26T11:51:20.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427837,1732621880871,-500.0,0.00016438,2,"2024-11-26T11:51:20.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427838,1732621880881,-500.0,0.00016438,2,"2024-11-26T11:51:20.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427839,1732621880892,-500.0,0.00016438,2,"2024-11-26T11:51:20.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427840,1732621880901,-500.0,0.00016438,2,"2024-11-26T11:51:20.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427841,1732621880911,-500.0,0.00016438,2,"2024-11-26T11:51:20.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427842,1732621880922,-500.0,0.00016438,2,"2024-11-26T11:51:20.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427843,1732621880931,-500.0,0.00016438,2,"2024-11-26T11:51:20.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427844,1732621880941,-500.0,0.00016438,2,"2024-11-26T11:51:20.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427845,1732621880951,-500.0,0.00016438,2,"2024-11-26T11:51:20.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427846,1732621880960,-500.0,0.00016438,2,"2024-11-26T11:51:20.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427847,1732621880970,-500.0,0.00016438,2,"2024-11-26T11:51:20.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427848,1732621880979,-500.0,0.00016438,2,"2024-11-26T11:51:20.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427849,1732621880989,-500.0,0.00016438,2,"2024-11-26T11:51:20.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427850,1732621881002,-500.0,0.00016438,2,"2024-11-26T11:51:21.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427851,1732621881011,-500.0,0.00016438,2,"2024-11-26T11:51:21.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427852,1732621881021,-500.0,0.00016438,2,"2024-11-26T11:51:21.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427853,1732621881030,-500.0,0.00016438,2,"2024-11-26T11:51:21.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427854,1732621881040,-500.0,0.00016438,2,"2024-11-26T11:51:21.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427855,1732621881049,-500.0,0.00016438,2,"2024-11-26T11:51:21.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427856,1732621881059,-500.0,0.00016438,2,"2024-11-26T11:51:21.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427857,1732621881068,-500.0,0.00016438,2,"2024-11-26T11:51:21.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427858,1732621881077,-503.58267698,0.00016438,2,"2024-11-26T11:51:21.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427859,1732621881087,-500.0,0.00016438,2,"2024-11-26T11:51:21.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427860,1732621881100,-500.0,0.00016438,2,"2024-11-26T11:51:21.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427861,1732621881109,-500.0,0.00016438,2,"2024-11-26T11:51:21.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427862,1732621881120,-500.0,0.00016438,2,"2024-11-26T11:51:21.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427863,1732621881130,-500.0,0.00016438,2,"2024-11-26T11:51:21.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427864,1732621881140,-500.0,0.00016438,2,"2024-11-26T11:51:21.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427865,1732621881149,-500.0,0.00016438,2,"2024-11-26T11:51:21.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427866,1732621881159,-500.0,0.00016438,2,"2024-11-26T11:51:21.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427867,1732621881168,-500.0,0.00016438,2,"2024-11-26T11:51:21.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427868,1732621881178,-500.0,0.00016438,2,"2024-11-26T11:51:21.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427869,1732621881188,-500.0,0.00016438,2,"2024-11-26T11:51:21.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427870,1732621881197,-500.0,0.00016438,2,"2024-11-26T11:51:21.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427871,1732621881207,-500.0,0.00016438,2,"2024-11-26T11:51:21.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427872,1732621881217,-500.0,0.00016438,2,"2024-11-26T11:51:21.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427873,1732621881227,-500.0,0.00016438,2,"2024-11-26T11:51:21.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427874,1732621881238,-500.0,0.00016438,2,"2024-11-26T11:51:21.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427875,1732621881248,-466.1,0.00016438,2,"2024-11-26T11:51:21.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427876,1732621881257,-500.0,0.00016438,2,"2024-11-26T11:51:21.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427877,1732621881267,-940.77,0.00016438,2,"2024-11-26T11:51:21.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427878,1732621881277,-500.0,0.00016438,2,"2024-11-26T11:51:21.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427879,1732621881286,-500.0,0.00016438,2,"2024-11-26T11:51:21.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427880,1732621881296,-500.0,0.00016438,2,"2024-11-26T11:51:21.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427881,1732621881305,-500.0,0.00016438,2,"2024-11-26T11:51:21.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427882,1732621881315,-940.77,0.00016438,2,"2024-11-26T11:51:21.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427883,1732621881324,-500.0,0.00016438,2,"2024-11-26T11:51:21.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427884,1732621881334,-164.82127187,0.00016438,2,"2024-11-26T11:51:21.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427885,1732621881348,-175.08513816,0.00016438,2,"2024-11-26T11:51:21.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427886,1732621881357,-940.77,0.00016438,2,"2024-11-26T11:51:21.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427887,1732621881367,-500.0,0.00016438,2,"2024-11-26T11:51:21.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427888,1732621881377,-940.77,0.00016438,2,"2024-11-26T11:51:21.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427889,1732621881387,-940.77,0.00016438,2,"2024-11-26T11:51:21.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427890,1732621881396,-940.77,0.00016438,2,"2024-11-26T11:51:21.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427891,1732621881406,-500.0,0.00016438,2,"2024-11-26T11:51:21.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427892,1732621881415,-940.77,0.00016438,2,"2024-11-26T11:51:21.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427893,1732621881425,-500.0,0.00016438,2,"2024-11-26T11:51:21.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427894,1732621881435,-940.77,0.00016438,2,"2024-11-26T11:51:21.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427895,1732621881444,-500.0,0.00016438,2,"2024-11-26T11:51:21.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427896,1732621881454,-646.35242372,0.00016438,2,"2024-11-26T11:51:21.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427897,1732621881463,-940.77,0.00016438,2,"2024-11-26T11:51:21.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427898,1732621881472,-940.77,0.00016438,2,"2024-11-26T11:51:21.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427899,1732621881482,-500.0,0.00016438,2,"2024-11-26T11:51:21.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427900,1732621881492,-940.77,0.00016438,2,"2024-11-26T11:51:21.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427901,1732621881502,-500.0,0.00016438,2,"2024-11-26T11:51:21.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427902,1732621881512,-514.41095483,0.00016438,2,"2024-11-26T11:51:21.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427903,1732621881522,-940.77,0.00016438,2,"2024-11-26T11:51:21.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427904,1732621881532,-500.0,0.00016438,2,"2024-11-26T11:51:21.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427905,1732621881542,-940.77,0.00016438,2,"2024-11-26T11:51:21.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427906,1732621881552,-500.0,0.00016438,2,"2024-11-26T11:51:21.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427907,1732621881562,-940.77,0.00016438,2,"2024-11-26T11:51:21.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427908,1732621881572,-940.77,0.00016438,2,"2024-11-26T11:51:21.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427909,1732621881582,-940.77,0.00016438,2,"2024-11-26T11:51:21.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427910,1732621881595,-500.0,0.00016438,2,"2024-11-26T11:51:21.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427911,1732621881604,-940.77,0.00016438,2,"2024-11-26T11:51:21.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427912,1732621881614,-500.0,0.00016438,2,"2024-11-26T11:51:21.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427913,1732621881624,-500.0,0.00016438,2,"2024-11-26T11:51:21.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427914,1732621881634,-940.77,0.00016438,2,"2024-11-26T11:51:21.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427915,1732621881643,-500.0,0.00016438,2,"2024-11-26T11:51:21.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427916,1732621881653,-500.0,0.00016438,2,"2024-11-26T11:51:21.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427917,1732621881663,-504.47038258,0.00016438,2,"2024-11-26T11:51:21.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427918,1732621881672,-500.0,0.00016438,2,"2024-11-26T11:51:21.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427919,1732621881682,-500.14170199,0.00016438,2,"2024-11-26T11:51:21.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427920,1732621881691,-940.77,0.00016438,2,"2024-11-26T11:51:21.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427921,1732621881701,-940.77,0.00016438,2,"2024-11-26T11:51:21.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427922,1732621881711,-940.77,0.00016438,2,"2024-11-26T11:51:21.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427923,1732621881723,-940.77,0.00016438,2,"2024-11-26T11:51:21.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427924,1732621881733,-940.77,0.00016438,2,"2024-11-26T11:51:21.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427925,1732621881744,-940.92971127,0.00016438,2,"2024-11-26T11:51:21.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427926,1732621881753,-500.0,0.00016438,2,"2024-11-26T11:51:21.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427927,1732621881763,-500.0,0.00016438,2,"2024-11-26T11:51:21.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427928,1732621881774,-500.0,0.00016438,2,"2024-11-26T11:51:21.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427929,1732621881783,-500.0,0.00016438,2,"2024-11-26T11:51:21.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427930,1732621881793,-500.0,0.00016438,2,"2024-11-26T11:51:21.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427931,1732621881802,-500.0,0.00016438,2,"2024-11-26T11:51:21.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427932,1732621881813,-500.0,0.00016438,2,"2024-11-26T11:51:21.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427933,1732621881824,-500.0,0.00016438,2,"2024-11-26T11:51:21.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427934,1732621881833,-500.0,0.00016438,2,"2024-11-26T11:51:21.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427935,1732621881849,-500.0,0.00016438,2,"2024-11-26T11:51:21.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427936,1732621881859,-532.38,0.00016438,2,"2024-11-26T11:51:21.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427937,1732621881869,-500.0,0.00016438,2,"2024-11-26T11:51:21.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427938,1732621881879,-500.0,0.00016438,2,"2024-11-26T11:51:21.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427939,1732621881889,-532.38,0.00016438,2,"2024-11-26T11:51:21.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427940,1732621881899,-500.0,0.00016438,2,"2024-11-26T11:51:21.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427941,1732621881911,-500.0,0.00016438,2,"2024-11-26T11:51:21.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427942,1732621881921,-532.38,0.00016438,2,"2024-11-26T11:51:21.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427943,1732621881933,-500.0,0.00016438,2,"2024-11-26T11:51:21.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427944,1732621881943,-500.0,0.00016438,2,"2024-11-26T11:51:21.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427945,1732621881953,-2174.69,0.00016438,2,"2024-11-26T11:51:21.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427946,1732621881962,-532.38,0.00016438,2,"2024-11-26T11:51:21.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427947,1732621881972,-500.0,0.00016438,2,"2024-11-26T11:51:21.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427948,1732621881981,-500.0,0.00016438,2,"2024-11-26T11:51:21.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427949,1732621881991,-532.38,0.00016438,2,"2024-11-26T11:51:21.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427950,1732621882001,-1636.91,0.00016438,2,"2024-11-26T11:51:22.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427951,1732621882011,-500.0,0.00016438,2,"2024-11-26T11:51:22.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427952,1732621882020,-500.0,0.00016438,2,"2024-11-26T11:51:22.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427953,1732621882030,-532.38,0.00016438,2,"2024-11-26T11:51:22.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427954,1732621882039,-2174.69,0.00016438,2,"2024-11-26T11:51:22.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427955,1732621882049,-500.0,0.00016438,2,"2024-11-26T11:51:22.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427956,1732621882059,-500.0,0.00016438,2,"2024-11-26T11:51:22.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427957,1732621882068,-532.38,0.00016438,2,"2024-11-26T11:51:22.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427958,1732621882078,-2174.69,0.00016438,2,"2024-11-26T11:51:22.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427959,1732621882087,-500.0,0.00016438,2,"2024-11-26T11:51:22.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427960,1732621882099,-500.0,0.00016438,2,"2024-11-26T11:51:22.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427961,1732621882109,-500.0,0.00016438,2,"2024-11-26T11:51:22.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427962,1732621882118,-500.0,0.00016438,2,"2024-11-26T11:51:22.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427963,1732621882128,-2174.69,0.00016438,2,"2024-11-26T11:51:22.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427964,1732621882137,-532.38,0.00016438,2,"2024-11-26T11:51:22.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427965,1732621882146,-500.0,0.00016438,2,"2024-11-26T11:51:22.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427966,1732621882155,-500.0,0.00016438,2,"2024-11-26T11:51:22.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427967,1732621882164,-500.0,0.00016438,2,"2024-11-26T11:51:22.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427968,1732621882173,-532.38,0.00016438,2,"2024-11-26T11:51:22.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427969,1732621882183,-2174.69,0.00016438,2,"2024-11-26T11:51:22.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427970,1732621882192,-500.0,0.00016438,2,"2024-11-26T11:51:22.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427971,1732621882201,-500.0,0.00016438,2,"2024-11-26T11:51:22.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427972,1732621882211,-500.0,0.00016438,2,"2024-11-26T11:51:22.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427973,1732621882220,-500.0,0.00016438,2,"2024-11-26T11:51:22.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427974,1732621882231,-2174.69,0.00016438,2,"2024-11-26T11:51:22.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427975,1732621882241,-532.38,0.00016438,2,"2024-11-26T11:51:22.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427976,1732621882251,-500.0,0.00016438,2,"2024-11-26T11:51:22.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427977,1732621882261,-500.0,0.00016438,2,"2024-11-26T11:51:22.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427978,1732621882270,-500.0,0.00016438,2,"2024-11-26T11:51:22.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427979,1732621882280,-500.0,0.00016438,2,"2024-11-26T11:51:22.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427980,1732621882290,-2174.69,0.00016438,2,"2024-11-26T11:51:22.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427981,1732621882300,-500.0,0.00016438,2,"2024-11-26T11:51:22.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427982,1732621882311,-510.67284902,0.00016438,2,"2024-11-26T11:51:22.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427983,1732621882321,-500.0,0.00016438,2,"2024-11-26T11:51:22.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427984,1732621882331,-532.38,0.00016438,2,"2024-11-26T11:51:22.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427985,1732621882343,-500.0,0.00016438,2,"2024-11-26T11:51:22.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427986,1732621882353,-2174.69,0.00016438,2,"2024-11-26T11:51:22.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427987,1732621882363,-500.0,0.00016438,2,"2024-11-26T11:51:22.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427988,1732621882373,-155.27456231,0.00016438,2,"2024-11-26T11:51:22.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427989,1732621882383,-500.0,0.00016438,2,"2024-11-26T11:51:22.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427990,1732621882393,-532.38,0.00016438,2,"2024-11-26T11:51:22.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427991,1732621882403,-2174.69,0.00016438,2,"2024-11-26T11:51:22.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427992,1732621882413,-500.0,0.00016438,2,"2024-11-26T11:51:22.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427993,1732621882423,-500.0,0.00016438,2,"2024-11-26T11:51:22.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427994,1732621882433,-2174.69,0.00016438,2,"2024-11-26T11:51:22.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427995,1732621882442,-532.38,0.00016438,2,"2024-11-26T11:51:22.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427996,1732621882452,-500.0,0.00016438,2,"2024-11-26T11:51:22.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427997,1732621882461,-500.0,0.00016438,2,"2024-11-26T11:51:22.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427998,1732621882471,-500.0,0.00016438,2,"2024-11-26T11:51:22.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343427999,1732621882480,-500.0,0.00016438,2,"2024-11-26T11:51:22.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428000,1732621882490,-532.38,0.00016438,2,"2024-11-26T11:51:22.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428001,1732621882499,-2174.69,0.00016438,2,"2024-11-26T11:51:22.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428002,1732621882509,-500.0,0.00016438,2,"2024-11-26T11:51:22.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428003,1732621882519,-500.0,0.00016438,2,"2024-11-26T11:51:22.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428004,1732621882528,-532.38,0.00016438,2,"2024-11-26T11:51:22.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428005,1732621882538,-2174.69,0.00016438,2,"2024-11-26T11:51:22.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428006,1732621882547,-500.0,0.00016438,2,"2024-11-26T11:51:22.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428007,1732621882557,-500.0,0.00016438,2,"2024-11-26T11:51:22.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428008,1732621882566,-2174.69,0.00016438,2,"2024-11-26T11:51:22.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428009,1732621882576,-500.0,0.00016438,2,"2024-11-26T11:51:22.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428010,1732621882585,-532.38,0.00016438,2,"2024-11-26T11:51:22.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428011,1732621882597,-500.0,0.00016438,2,"2024-11-26T11:51:22.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428012,1732621882607,-2174.69,0.00016438,2,"2024-11-26T11:51:22.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428013,1732621882616,-500.0,0.00016438,2,"2024-11-26T11:51:22.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428014,1732621882626,-532.38,0.00016438,2,"2024-11-26T11:51:22.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428015,1732621882635,-487.9,0.00016438,2,"2024-11-26T11:51:22.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428016,1732621882645,-2174.69,0.00016438,2,"2024-11-26T11:51:22.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428017,1732621882655,-500.0,0.00016438,2,"2024-11-26T11:51:22.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428018,1732621882664,-532.38,0.00016438,2,"2024-11-26T11:51:22.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428019,1732621882674,-500.0,0.00016438,2,"2024-11-26T11:51:22.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428020,1732621882683,-2174.69,0.00016438,2,"2024-11-26T11:51:22.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428021,1732621882693,-500.0,0.00016438,2,"2024-11-26T11:51:22.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428022,1732621882702,-500.0,0.00016438,2,"2024-11-26T11:51:22.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428023,1732621882712,-532.38,0.00016438,2,"2024-11-26T11:51:22.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428024,1732621882727,-2174.69,0.00016438,2,"2024-11-26T11:51:22.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428025,1732621882736,-500.0,0.00016438,2,"2024-11-26T11:51:22.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428026,1732621882745,-500.0,0.00016438,2,"2024-11-26T11:51:22.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428027,1732621882755,-532.38,0.00016438,2,"2024-11-26T11:51:22.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428028,1732621882765,-500.0,0.00016438,2,"2024-11-26T11:51:22.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428029,1732621882774,-2174.69,0.00016438,2,"2024-11-26T11:51:22.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428030,1732621882783,-500.0,0.00016438,2,"2024-11-26T11:51:22.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428031,1732621882792,-500.0,0.00016438,2,"2024-11-26T11:51:22.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428032,1732621882802,-500.0,0.00016438,2,"2024-11-26T11:51:22.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428033,1732621882813,-532.38,0.00016438,2,"2024-11-26T11:51:22.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428034,1732621882822,-500.0,0.00016438,2,"2024-11-26T11:51:22.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428035,1732621882832,-500.0,0.00016438,2,"2024-11-26T11:51:22.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428036,1732621882843,-500.0,0.00016438,2,"2024-11-26T11:51:22.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428037,1732621882933,-500.0,0.00016438,2,"2024-11-26T11:51:22.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428038,1732621882943,-500.0,0.00016438,2,"2024-11-26T11:51:22.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428039,1732621882953,-2174.69,0.00016438,2,"2024-11-26T11:51:22.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428040,1732621882962,-500.0,0.00016438,2,"2024-11-26T11:51:22.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428041,1732621882972,-532.38,0.00016438,2,"2024-11-26T11:51:22.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428042,1732621882981,-500.0,0.00016438,2,"2024-11-26T11:51:22.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428043,1732621882990,-253.2,0.00016438,2,"2024-11-26T11:51:22.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428044,1732621883000,-500.0,0.00016438,2,"2024-11-26T11:51:23.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428045,1732621883009,-2174.69,0.00016438,2,"2024-11-26T11:51:23.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428046,1732621883019,-500.0,0.00016438,2,"2024-11-26T11:51:23.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428047,1732621883028,-532.38,0.00016438,2,"2024-11-26T11:51:23.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428048,1732621883037,-500.0,0.00016438,2,"2024-11-26T11:51:23.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428049,1732621883047,-510.95375484,0.00016438,2,"2024-11-26T11:51:23.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428050,1732621883056,-2174.69,0.00016438,2,"2024-11-26T11:51:23.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428051,1732621883065,-500.0,0.00016438,2,"2024-11-26T11:51:23.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428052,1732621883075,-532.46,0.00016438,2,"2024-11-26T11:51:23.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428053,1732621883084,-500.0,0.00016438,2,"2024-11-26T11:51:23.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428054,1732621883097,-2174.69,0.00016438,2,"2024-11-26T11:51:23.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428055,1732621883106,-500.0,0.00016438,2,"2024-11-26T11:51:23.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428056,1732621883115,-500.0,0.00016438,2,"2024-11-26T11:51:23.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428057,1732621883124,-2174.69,0.00016438,2,"2024-11-26T11:51:23.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428058,1732621883133,-405.52585781,0.00016438,2,"2024-11-26T11:51:23.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428059,1732621883143,-2174.77571976,0.00016438,2,"2024-11-26T11:51:23.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428060,1732621883153,-500.0,0.00016438,2,"2024-11-26T11:51:23.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428061,1732621883162,-511.69,0.00016438,2,"2024-11-26T11:51:23.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428062,1732621883172,-511.69,0.00016438,2,"2024-11-26T11:51:23.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428063,1732621883182,-500.0,0.00016438,2,"2024-11-26T11:51:23.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428064,1732621883191,-511.69,0.00016438,2,"2024-11-26T11:51:23.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428065,1732621883200,-511.69,0.00016438,2,"2024-11-26T11:51:23.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428066,1732621883209,-511.69,0.00016438,2,"2024-11-26T11:51:23.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428067,1732621883218,-500.0,0.00016438,2,"2024-11-26T11:51:23.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428068,1732621883227,-500.0,0.00016438,2,"2024-11-26T11:51:23.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428069,1732621883237,-511.69,0.00016438,2,"2024-11-26T11:51:23.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428070,1732621883246,-500.0,0.00016438,2,"2024-11-26T11:51:23.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428071,1732621883255,-511.69,0.00016438,2,"2024-11-26T11:51:23.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428072,1732621883264,-500.0,0.00016438,2,"2024-11-26T11:51:23.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428073,1732621883273,-500.0,0.00016438,2,"2024-11-26T11:51:23.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428074,1732621883282,-511.69,0.00016438,2,"2024-11-26T11:51:23.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428075,1732621883291,-500.0,0.00016438,2,"2024-11-26T11:51:23.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428076,1732621883300,-494.77394175,0.00016438,2,"2024-11-26T11:51:23.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428077,1732621883309,-185.82004759,0.00016438,2,"2024-11-26T11:51:23.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428078,1732621883318,-511.69,0.00016438,2,"2024-11-26T11:51:23.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428079,1732621883327,-500.0,0.00016438,2,"2024-11-26T11:51:23.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428080,1732621883337,-500.0,0.00016438,2,"2024-11-26T11:51:23.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428081,1732621883348,-511.69,0.00016438,2,"2024-11-26T11:51:23.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428082,1732621883357,-500.0,0.00016438,2,"2024-11-26T11:51:23.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428083,1732621883367,-511.69,0.00016438,2,"2024-11-26T11:51:23.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428084,1732621883376,-500.0,0.00016438,2,"2024-11-26T11:51:23.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428085,1732621883386,-511.69,0.00016438,2,"2024-11-26T11:51:23.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428086,1732621883395,-500.0,0.00016438,2,"2024-11-26T11:51:23.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428087,1732621883405,-511.69,0.00016438,2,"2024-11-26T11:51:23.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428088,1732621883414,-500.0,0.00016438,2,"2024-11-26T11:51:23.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428089,1732621883424,-511.69,0.00016438,2,"2024-11-26T11:51:23.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428090,1732621883433,-376.17378599,0.00016438,2,"2024-11-26T11:51:23.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428091,1732621883442,-500.0,0.00016438,2,"2024-11-26T11:51:23.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428092,1732621883451,-511.69,0.00016438,2,"2024-11-26T11:51:23.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428093,1732621883461,-500.0,0.00016438,2,"2024-11-26T11:51:23.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428094,1732621883470,-500.0,0.00016438,2,"2024-11-26T11:51:23.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428095,1732621883479,-511.69,0.00016438,2,"2024-11-26T11:51:23.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428096,1732621883489,-500.0,0.00016438,2,"2024-11-26T11:51:23.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428097,1732621883499,-500.0,0.00016438,2,"2024-11-26T11:51:23.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428098,1732621883508,-500.0,0.00016438,2,"2024-11-26T11:51:23.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428099,1732621883518,-500.0,0.00016438,2,"2024-11-26T11:51:23.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428100,1732621883527,-511.69,0.00016438,2,"2024-11-26T11:51:23.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428101,1732621883537,-500.0,0.00016438,2,"2024-11-26T11:51:23.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428102,1732621883546,-500.0,0.00016438,2,"2024-11-26T11:51:23.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428103,1732621883556,-511.69,0.00016438,2,"2024-11-26T11:51:23.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428104,1732621883565,-500.0,0.00016438,2,"2024-11-26T11:51:23.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428105,1732621883574,-511.69,0.00016438,2,"2024-11-26T11:51:23.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428106,1732621883583,-500.0,0.00016438,2,"2024-11-26T11:51:23.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428107,1732621883595,-500.0,0.00016438,2,"2024-11-26T11:51:23.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428108,1732621883605,-500.0,0.00016438,2,"2024-11-26T11:51:23.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428109,1732621883614,-511.69,0.00016438,2,"2024-11-26T11:51:23.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428110,1732621883624,-500.0,0.00016438,2,"2024-11-26T11:51:23.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428111,1732621883634,-511.69,0.00016438,2,"2024-11-26T11:51:23.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428112,1732621883644,-500.0,0.00016438,2,"2024-11-26T11:51:23.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428113,1732621883654,-500.0,0.00016438,2,"2024-11-26T11:51:23.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428114,1732621883664,-500.0,0.00016438,2,"2024-11-26T11:51:23.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428115,1732621883674,-511.69,0.00016438,2,"2024-11-26T11:51:23.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428116,1732621883684,-500.0,0.00016438,2,"2024-11-26T11:51:23.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428117,1732621883694,-511.69,0.00016438,2,"2024-11-26T11:51:23.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428118,1732621883703,-500.0,0.00016438,2,"2024-11-26T11:51:23.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428119,1732621883713,-511.85,0.00016438,2,"2024-11-26T11:51:23.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428120,1732621883724,-500.0,0.00016438,2,"2024-11-26T11:51:23.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428121,1732621883737,-500.0,0.00016438,2,"2024-11-26T11:51:23.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428122,1732621883746,-500.0,0.00016438,2,"2024-11-26T11:51:23.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428123,1732621883756,-500.0,0.00016438,2,"2024-11-26T11:51:23.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428124,1732621883765,-500.0,0.00016438,2,"2024-11-26T11:51:23.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428125,1732621883777,-1426.06,0.00016438,2,"2024-11-26T11:51:23.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428126,1732621883787,-177.44505604,0.00016438,2,"2024-11-26T11:51:23.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428127,1732621883796,-500.0,0.00016438,2,"2024-11-26T11:51:23.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428128,1732621883806,-500.0,0.00016438,2,"2024-11-26T11:51:23.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428129,1732621883816,-164.808369,0.00016438,2,"2024-11-26T11:51:23.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428130,1732621883826,-500.0,0.00016438,2,"2024-11-26T11:51:23.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428131,1732621883835,-500.0,0.00016438,2,"2024-11-26T11:51:23.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428132,1732621883848,-164.808369,0.00016438,2,"2024-11-26T11:51:23.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428133,1732621883858,-500.0,0.00016438,2,"2024-11-26T11:51:23.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428134,1732621883867,-500.0,0.00016438,2,"2024-11-26T11:51:23.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428135,1732621883876,-164.808369,0.00016438,2,"2024-11-26T11:51:23.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428136,1732621883885,-500.0,0.00016438,2,"2024-11-26T11:51:23.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428137,1732621883895,-506.57325617,0.00016438,2,"2024-11-26T11:51:23.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428138,1732621883905,-469.891155,0.00016438,2,"2024-11-26T11:51:23.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428139,1732621883914,-500.0,0.00016438,2,"2024-11-26T11:51:23.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428140,1732621883923,-500.0,0.00016438,2,"2024-11-26T11:51:23.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428141,1732621883933,-164.808369,0.00016438,2,"2024-11-26T11:51:23.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428142,1732621883942,-500.0,0.00016438,2,"2024-11-26T11:51:23.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428143,1732621883951,-469.891155,0.00016438,2,"2024-11-26T11:51:23.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428144,1732621883960,-500.0,0.00016438,2,"2024-11-26T11:51:23.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428145,1732621883969,-185.376973,0.00016438,2,"2024-11-26T11:51:23.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428146,1732621883979,-500.0,0.00016438,2,"2024-11-26T11:51:23.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428147,1732621883988,-500.0,0.00016438,2,"2024-11-26T11:51:23.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428148,1732621883997,-164.808369,0.00016438,2,"2024-11-26T11:51:23.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428149,1732621884006,-469.891155,0.00016438,2,"2024-11-26T11:51:24.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428150,1732621884015,-500.0,0.00016438,2,"2024-11-26T11:51:24.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428151,1732621884024,-185.376973,0.00016438,2,"2024-11-26T11:51:24.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428152,1732621884032,-500.0,0.00016438,2,"2024-11-26T11:51:24.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428153,1732621884042,-500.0,0.00016438,2,"2024-11-26T11:51:24.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428154,1732621884051,-469.891155,0.00016438,2,"2024-11-26T11:51:24.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428155,1732621884060,-164.808369,0.00016438,2,"2024-11-26T11:51:24.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428156,1732621884069,-500.0,0.00016438,2,"2024-11-26T11:51:24.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428157,1732621884078,-500.0,0.00016438,2,"2024-11-26T11:51:24.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428158,1732621884087,-644.48,0.00016438,2,"2024-11-26T11:51:24.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428159,1732621884099,-185.376973,0.00016438,2,"2024-11-26T11:51:24.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428160,1732621884109,-469.891155,0.00016438,2,"2024-11-26T11:51:24.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428161,1732621884118,-500.0,0.00016438,2,"2024-11-26T11:51:24.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428162,1732621884127,-580.40361575,0.00016438,2,"2024-11-26T11:51:24.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428163,1732621884137,-500.0,0.00016438,2,"2024-11-26T11:51:24.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428164,1732621884146,-500.0,0.00016438,2,"2024-11-26T11:51:24.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428165,1732621884158,-500.0,0.00016438,2,"2024-11-26T11:51:24.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428166,1732621884167,-469.891155,0.00016438,2,"2024-11-26T11:51:24.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428167,1732621884176,-500.0,0.00016438,2,"2024-11-26T11:51:24.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428168,1732621884186,-500.0,0.00016438,2,"2024-11-26T11:51:24.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428169,1732621884195,-500.0,0.00016438,2,"2024-11-26T11:51:24.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428170,1732621884204,-469.891155,0.00016438,2,"2024-11-26T11:51:24.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428171,1732621884213,-500.0,0.00016438,2,"2024-11-26T11:51:24.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428172,1732621884223,-500.0,0.00016438,2,"2024-11-26T11:51:24.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428173,1732621884234,-500.0,0.00016438,2,"2024-11-26T11:51:24.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428174,1732621884244,-500.0,0.00016438,2,"2024-11-26T11:51:24.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428175,1732621884253,-469.891155,0.00016438,2,"2024-11-26T11:51:24.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428176,1732621884262,-500.0,0.00016438,2,"2024-11-26T11:51:24.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428177,1732621884271,-500.0,0.00016438,2,"2024-11-26T11:51:24.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428178,1732621884281,-469.891155,0.00016438,2,"2024-11-26T11:51:24.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428179,1732621884290,-564.62,0.00016438,2,"2024-11-26T11:51:24.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428180,1732621884299,-500.0,0.00016438,2,"2024-11-26T11:51:24.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428181,1732621884308,-469.891155,0.00016438,2,"2024-11-26T11:51:24.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428182,1732621884317,-500.0,0.00016438,2,"2024-11-26T11:51:24.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428183,1732621884326,-469.891155,0.00016438,2,"2024-11-26T11:51:24.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428184,1732621884335,-500.0,0.00016438,2,"2024-11-26T11:51:24.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428185,1732621884346,-500.0,0.00016438,2,"2024-11-26T11:51:24.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428186,1732621884355,-469.891155,0.00016438,2,"2024-11-26T11:51:24.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428187,1732621884365,-500.0,0.00016438,2,"2024-11-26T11:51:24.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428188,1732621884374,-500.0,0.00016438,2,"2024-11-26T11:51:24.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428189,1732621884383,-500.0,0.00016438,2,"2024-11-26T11:51:24.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428190,1732621884393,-500.0,0.00016438,2,"2024-11-26T11:51:24.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428191,1732621884402,-469.891155,0.00016438,2,"2024-11-26T11:51:24.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428192,1732621884411,-500.0,0.00016438,2,"2024-11-26T11:51:24.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428193,1732621884420,-500.0,0.00016438,2,"2024-11-26T11:51:24.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428194,1732621884429,-500.0,0.00016438,2,"2024-11-26T11:51:24.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428195,1732621884439,-500.0,0.00016438,2,"2024-11-26T11:51:24.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428196,1732621884448,-500.0,0.00016438,2,"2024-11-26T11:51:24.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428197,1732621884457,-501.96711081,0.00016438,2,"2024-11-26T11:51:24.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428198,1732621884467,-500.0,0.00016438,2,"2024-11-26T11:51:24.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428199,1732621884475,-500.0,0.00016438,2,"2024-11-26T11:51:24.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428200,1732621884485,-500.0,0.00016438,2,"2024-11-26T11:51:24.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428201,1732621884494,-500.0,0.00016438,2,"2024-11-26T11:51:24.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428202,1732621884504,-500.0,0.00016438,2,"2024-11-26T11:51:24.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428203,1732621884513,-500.0,0.00016438,2,"2024-11-26T11:51:24.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428204,1732621884522,-469.891155,0.00016438,2,"2024-11-26T11:51:24.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428205,1732621884532,-522.71323031,0.00016438,2,"2024-11-26T11:51:24.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428206,1732621884542,-500.0,0.00016438,2,"2024-11-26T11:51:24.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428207,1732621884552,-500.0,0.00016438,2,"2024-11-26T11:51:24.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428208,1732621884561,-469.891155,0.00016438,2,"2024-11-26T11:51:24.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428209,1732621884571,-629.47062209,0.00016438,2,"2024-11-26T11:51:24.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428210,1732621884580,-500.0,0.00016438,2,"2024-11-26T11:51:24.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428211,1732621884589,-469.891155,0.00016438,2,"2024-11-26T11:51:24.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428212,1732621884602,-500.0,0.00016438,2,"2024-11-26T11:51:24.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428213,1732621884611,-469.891155,0.00016438,2,"2024-11-26T11:51:24.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428214,1732621884620,-500.0,0.00016438,2,"2024-11-26T11:51:24.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428215,1732621884629,-469.891155,0.00016438,2,"2024-11-26T11:51:24.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428216,1732621884639,-500.0,0.00016438,2,"2024-11-26T11:51:24.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428217,1732621884648,-469.891155,0.00016438,2,"2024-11-26T11:51:24.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428218,1732621884658,-500.0,0.00016438,2,"2024-11-26T11:51:24.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428219,1732621884667,-469.891155,0.00016438,2,"2024-11-26T11:51:24.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428220,1732621884676,-500.0,0.00016438,2,"2024-11-26T11:51:24.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428221,1732621884686,-500.0,0.00016438,2,"2024-11-26T11:51:24.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428222,1732621884695,-831.19,0.00016438,2,"2024-11-26T11:51:24.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428223,1732621884704,-469.891155,0.00016438,2,"2024-11-26T11:51:24.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428224,1732621884714,-500.0,0.00016438,2,"2024-11-26T11:51:24.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428225,1732621884732,-500.0,0.00016438,2,"2024-11-26T11:51:24.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428226,1732621884742,-831.19,0.00016438,2,"2024-11-26T11:51:24.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428227,1732621884752,-500.0,0.00016438,2,"2024-11-26T11:51:24.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428228,1732621884762,-500.0,0.00016438,2,"2024-11-26T11:51:24.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428229,1732621884771,-500.0,0.00016438,2,"2024-11-26T11:51:24.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428230,1732621884780,-831.19,0.00016438,2,"2024-11-26T11:51:24.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428231,1732621884790,-500.0,0.00016438,2,"2024-11-26T11:51:24.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428232,1732621884799,-500.0,0.00016438,2,"2024-11-26T11:51:24.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428233,1732621884809,-469.891155,0.00016438,2,"2024-11-26T11:51:24.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428234,1732621884819,-500.0,0.00016438,2,"2024-11-26T11:51:24.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428235,1732621884829,-500.0,0.00016438,2,"2024-11-26T11:51:24.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428236,1732621884839,-500.0,0.00016438,2,"2024-11-26T11:51:24.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428237,1732621884851,-831.19,0.00016438,2,"2024-11-26T11:51:24.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428238,1732621884861,-648.3441758,0.00016438,2,"2024-11-26T11:51:24.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428239,1732621884871,-500.0,0.00016438,2,"2024-11-26T11:51:24.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428240,1732621884880,-469.891155,0.00016438,2,"2024-11-26T11:51:24.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428241,1732621884890,-500.0,0.00016438,2,"2024-11-26T11:51:24.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428242,1732621884900,-831.19,0.00016438,2,"2024-11-26T11:51:24.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428243,1732621884910,-500.0,0.00016438,2,"2024-11-26T11:51:24.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428244,1732621884919,-500.0,0.00016438,2,"2024-11-26T11:51:24.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428245,1732621884929,-469.891155,0.00016438,2,"2024-11-26T11:51:24.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428246,1732621884939,-500.0,0.00016438,2,"2024-11-26T11:51:24.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428247,1732621884949,-500.0,0.00016438,2,"2024-11-26T11:51:24.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428248,1732621884959,-831.19,0.00016438,2,"2024-11-26T11:51:24.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428249,1732621884970,-500.0,0.00016438,2,"2024-11-26T11:51:24.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428250,1732621884980,-638.63924889,0.00016438,2,"2024-11-26T11:51:24.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428251,1732621884989,-500.0,0.00016438,2,"2024-11-26T11:51:24.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428252,1732621884999,-500.0,0.00016438,2,"2024-11-26T11:51:24.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428253,1732621885009,-831.19,0.00016438,2,"2024-11-26T11:51:25.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428254,1732621885018,-500.0,0.00016438,2,"2024-11-26T11:51:25.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428255,1732621885028,-500.0,0.00016438,2,"2024-11-26T11:51:25.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428256,1732621885037,-500.0,0.00016438,2,"2024-11-26T11:51:25.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428257,1732621885046,-831.19,0.00016438,2,"2024-11-26T11:51:25.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428258,1732621885056,-500.0,0.00016438,2,"2024-11-26T11:51:25.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428259,1732621885066,-500.0,0.00016438,2,"2024-11-26T11:51:25.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428260,1732621885077,-500.0,0.00016438,2,"2024-11-26T11:51:25.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428261,1732621885089,-831.19,0.00016438,2,"2024-11-26T11:51:25.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428262,1732621885103,-500.0,0.00016438,2,"2024-11-26T11:51:25.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428263,1732621885114,-500.0,0.00016438,2,"2024-11-26T11:51:25.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428264,1732621885125,-500.0,0.00016438,2,"2024-11-26T11:51:25.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428265,1732621885136,-831.19,0.00016438,2,"2024-11-26T11:51:25.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428266,1732621885147,-500.0,0.00016438,2,"2024-11-26T11:51:25.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428267,1732621885157,-500.0,0.00016438,2,"2024-11-26T11:51:25.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428268,1732621885166,-500.0,0.00016438,2,"2024-11-26T11:51:25.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428269,1732621885178,-831.19,0.00016438,2,"2024-11-26T11:51:25.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428270,1732621885188,-500.0,0.00016438,2,"2024-11-26T11:51:25.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428271,1732621885198,-500.0,0.00016438,2,"2024-11-26T11:51:25.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428272,1732621885208,-500.0,0.00016438,2,"2024-11-26T11:51:25.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428273,1732621885218,-347.34416451,0.00016438,2,"2024-11-26T11:51:25.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428274,1732621885228,-222.14762789,0.00016438,2,"2024-11-26T11:51:25.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428275,1732621885240,-500.0,0.00016438,2,"2024-11-26T11:51:25.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428276,1732621885250,-831.19,0.00016438,2,"2024-11-26T11:51:25.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428277,1732621885260,-500.0,0.00016438,2,"2024-11-26T11:51:25.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428278,1732621885269,-500.0,0.00016438,2,"2024-11-26T11:51:25.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428279,1732621885279,-831.19,0.00016438,2,"2024-11-26T11:51:25.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428280,1732621885290,-500.0,0.00016438,2,"2024-11-26T11:51:25.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428281,1732621885300,-500.0,0.00016438,2,"2024-11-26T11:51:25.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428282,1732621885310,-831.19,0.00016438,2,"2024-11-26T11:51:25.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428283,1732621885321,-500.0,0.00016438,2,"2024-11-26T11:51:25.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428284,1732621885332,-500.0,0.00016438,2,"2024-11-26T11:51:25.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428285,1732621885342,-831.19,0.00016438,2,"2024-11-26T11:51:25.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428286,1732621885358,-500.0,0.00016438,2,"2024-11-26T11:51:25.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428287,1732621885370,-500.0,0.00016438,2,"2024-11-26T11:51:25.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428288,1732621885381,-831.19,0.00016438,2,"2024-11-26T11:51:25.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428289,1732621885392,-500.0,0.00016438,2,"2024-11-26T11:51:25.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428290,1732621885404,-151.0,0.00016438,2,"2024-11-26T11:51:25.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428291,1732621885415,-500.0,0.00016438,2,"2024-11-26T11:51:25.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428292,1732621885426,-831.19,0.00016438,2,"2024-11-26T11:51:25.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428293,1732621885436,-160.65082455,0.00016438,2,"2024-11-26T11:51:25.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428294,1732621885446,-500.0,0.00016438,2,"2024-11-26T11:51:25.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428295,1732621885456,-831.19,0.00016438,2,"2024-11-26T11:51:25.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428296,1732621885466,-1341.07,0.00016438,2,"2024-11-26T11:51:25.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428297,1732621885476,-500.0,0.00016438,2,"2024-11-26T11:51:25.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428298,1732621885486,-831.19,0.00016438,2,"2024-11-26T11:51:25.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428299,1732621885496,-1341.07,0.00016438,2,"2024-11-26T11:51:25.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428300,1732621885505,-500.0,0.00016438,2,"2024-11-26T11:51:25.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428301,1732621885516,-500.0,0.00016438,2,"2024-11-26T11:51:25.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428302,1732621885526,-831.19,0.00016438,2,"2024-11-26T11:51:25.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428303,1732621885536,-1341.07,0.00016438,2,"2024-11-26T11:51:25.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428304,1732621885547,-503.25272094,0.00016438,2,"2024-11-26T11:51:25.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428305,1732621885557,-831.19,0.00016438,2,"2024-11-26T11:51:25.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428306,1732621885567,-1341.07,0.00016438,2,"2024-11-26T11:51:25.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428307,1732621885578,-500.0,0.00016438,2,"2024-11-26T11:51:25.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428308,1732621885588,-831.19,0.00016438,2,"2024-11-26T11:51:25.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428309,1732621885602,-1341.07,0.00016438,2,"2024-11-26T11:51:25.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428310,1732621885612,-500.0,0.00016438,2,"2024-11-26T11:51:25.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428311,1732621885622,-831.19,0.00016438,2,"2024-11-26T11:51:25.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428312,1732621885632,-1341.07,0.00016438,2,"2024-11-26T11:51:25.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428313,1732621885642,-500.0,0.00016438,2,"2024-11-26T11:51:25.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428314,1732621885653,-500.0,0.00016438,2,"2024-11-26T11:51:25.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428315,1732621885663,-1341.07,0.00016438,2,"2024-11-26T11:51:25.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428316,1732621885673,-831.28,0.00016438,2,"2024-11-26T11:51:25.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428317,1732621885683,-540.77242369,0.00016438,2,"2024-11-26T11:51:25.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428318,1732621885693,-500.0,0.00016438,2,"2024-11-26T11:51:25.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428319,1732621885703,-500.0,0.00016438,2,"2024-11-26T11:51:25.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428320,1732621885714,-500.0,0.00016438,2,"2024-11-26T11:51:25.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428321,1732621885725,-828.54,0.00016438,2,"2024-11-26T11:51:25.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428322,1732621885738,-1341.07,0.00016438,2,"2024-11-26T11:51:25.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428323,1732621885749,-500.0,0.00016438,2,"2024-11-26T11:51:25.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428324,1732621885758,-500.0,0.00016438,2,"2024-11-26T11:51:25.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428325,1732621885768,-828.54,0.00016438,2,"2024-11-26T11:51:25.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428326,1732621885780,-1341.07,0.00016438,2,"2024-11-26T11:51:25.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428327,1732621885791,-500.0,0.00016438,2,"2024-11-26T11:51:25.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428328,1732621885802,-500.0,0.00016438,2,"2024-11-26T11:51:25.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428329,1732621885813,-828.54,0.00016438,2,"2024-11-26T11:51:25.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428330,1732621885823,-501.91921341,0.00016438,2,"2024-11-26T11:51:25.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428331,1732621885834,-1341.07,0.00016438,2,"2024-11-26T11:51:25.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428332,1732621885844,-500.0,0.00016438,2,"2024-11-26T11:51:25.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428333,1732621885856,-500.0,0.00016438,2,"2024-11-26T11:51:25.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428334,1732621885866,-828.54,0.00016438,2,"2024-11-26T11:51:25.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428335,1732621885876,-1341.07,0.00016438,2,"2024-11-26T11:51:25.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428336,1732621885886,-500.0,0.00016438,2,"2024-11-26T11:51:25.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428337,1732621885897,-500.0,0.00016438,2,"2024-11-26T11:51:25.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428338,1732621885908,-1341.07,0.00016438,2,"2024-11-26T11:51:25.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428339,1732621885917,-500.0,0.00016438,2,"2024-11-26T11:51:25.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428340,1732621885927,-828.54,0.00016438,2,"2024-11-26T11:51:25.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428341,1732621885937,-500.0,0.00016438,2,"2024-11-26T11:51:25.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428342,1732621885947,-1341.07,0.00016438,2,"2024-11-26T11:51:25.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428343,1732621885957,-828.54,0.00016438,2,"2024-11-26T11:51:25.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428344,1732621885967,-500.0,0.00016438,2,"2024-11-26T11:51:25.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428345,1732621885978,-500.0,0.00016438,2,"2024-11-26T11:51:25.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428346,1732621885988,-540.94,0.00016438,2,"2024-11-26T11:51:25.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428347,1732621885999,-828.54,0.00016438,2,"2024-11-26T11:51:25.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428348,1732621886009,-500.0,0.00016438,2,"2024-11-26T11:51:26.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428349,1732621886019,-500.0,0.00016438,2,"2024-11-26T11:51:26.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428350,1732621886029,-1341.07,0.00016438,2,"2024-11-26T11:51:26.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428351,1732621886039,-540.94,0.00016438,2,"2024-11-26T11:51:26.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428352,1732621886048,-828.54,0.00016438,2,"2024-11-26T11:51:26.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428353,1732621886059,-500.0,0.00016438,2,"2024-11-26T11:51:26.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428354,1732621886068,-500.0,0.00016438,2,"2024-11-26T11:51:26.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428355,1732621886079,-1341.07,0.00016438,2,"2024-11-26T11:51:26.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428356,1732621886089,-828.54,0.00016438,2,"2024-11-26T11:51:26.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428357,1732621886101,-540.94,0.00016438,2,"2024-11-26T11:51:26.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428358,1732621886112,-500.0,0.00016438,2,"2024-11-26T11:51:26.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428359,1732621886123,-1341.07,0.00016438,2,"2024-11-26T11:51:26.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428360,1732621886132,-500.0,0.00016438,2,"2024-11-26T11:51:26.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428361,1732621886142,-828.54,0.00016438,2,"2024-11-26T11:51:26.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428362,1732621886153,-500.0,0.00016438,2,"2024-11-26T11:51:26.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428363,1732621886163,-500.0,0.00016438,2,"2024-11-26T11:51:26.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428364,1732621886173,-540.94,0.00016438,2,"2024-11-26T11:51:26.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428365,1732621886183,-1341.07,0.00016438,2,"2024-11-26T11:51:26.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428366,1732621886194,-502.62450449,0.00016438,2,"2024-11-26T11:51:26.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428367,1732621886204,-828.54,0.00016438,2,"2024-11-26T11:51:26.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428368,1732621886214,-500.0,0.00016438,2,"2024-11-26T11:51:26.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428369,1732621886224,-540.94,0.00016438,2,"2024-11-26T11:51:26.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428370,1732621886234,-500.0,0.00016438,2,"2024-11-26T11:51:26.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428371,1732621886245,-1341.07,0.00016438,2,"2024-11-26T11:51:26.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428372,1732621886255,-828.54,0.00016438,2,"2024-11-26T11:51:26.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428373,1732621886265,-500.0,0.00016438,2,"2024-11-26T11:51:26.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428374,1732621886275,-540.94,0.00016438,2,"2024-11-26T11:51:26.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428375,1732621886285,-828.54,0.00016438,2,"2024-11-26T11:51:26.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428376,1732621886295,-332.52886454,0.00016438,2,"2024-11-26T11:51:26.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428377,1732621886306,-1341.07,0.00016438,2,"2024-11-26T11:51:26.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428378,1732621886316,-500.0,0.00016438,2,"2024-11-26T11:51:26.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428379,1732621886326,-997.06,0.00016438,2,"2024-11-26T11:51:26.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428380,1732621886336,-540.94,0.00016438,2,"2024-11-26T11:51:26.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428381,1732621886348,-828.54,0.00016438,2,"2024-11-26T11:51:26.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428382,1732621886359,-1341.07,0.00016438,2,"2024-11-26T11:51:26.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428383,1732621886369,-178.84718729,0.00016438,2,"2024-11-26T11:51:26.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428384,1732621886380,-828.54,0.00016438,2,"2024-11-26T11:51:26.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428385,1732621886390,-540.94,0.00016438,2,"2024-11-26T11:51:26.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428386,1732621886400,-1341.07,0.00016438,2,"2024-11-26T11:51:26.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428387,1732621886410,-828.54,0.00016438,2,"2024-11-26T11:51:26.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428388,1732621886420,-1341.07,0.00016438,2,"2024-11-26T11:51:26.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428389,1732621886430,-828.54,0.00016438,2,"2024-11-26T11:51:26.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428390,1732621886440,-1341.07,0.00016438,2,"2024-11-26T11:51:26.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428391,1732621886450,-540.94,0.00016438,2,"2024-11-26T11:51:26.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428392,1732621886460,-828.54,0.00016438,2,"2024-11-26T11:51:26.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428393,1732621886471,-1341.07,0.00016438,2,"2024-11-26T11:51:26.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428394,1732621886481,-500.0,0.00016438,2,"2024-11-26T11:51:26.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428395,1732621886491,-828.54,0.00016438,2,"2024-11-26T11:51:26.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428396,1732621886501,-540.94,0.00016438,2,"2024-11-26T11:51:26.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428397,1732621886511,-502.73890256,0.00016438,2,"2024-11-26T11:51:26.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428398,1732621886521,-828.54,0.00016438,2,"2024-11-26T11:51:26.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428399,1732621886531,-540.94,0.00016438,2,"2024-11-26T11:51:26.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428400,1732621886541,-828.54,0.00016438,2,"2024-11-26T11:51:26.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428401,1732621886551,-540.94,0.00016438,2,"2024-11-26T11:51:26.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428402,1732621886561,-500.0,0.00016438,2,"2024-11-26T11:51:26.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428403,1732621886571,-828.54,0.00016438,2,"2024-11-26T11:51:26.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428404,1732621886581,-540.94,0.00016438,2,"2024-11-26T11:51:26.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428405,1732621886591,-500.0,0.00016438,2,"2024-11-26T11:51:26.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428406,1732621886603,-828.54,0.00016438,2,"2024-11-26T11:51:26.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428407,1732621886614,-540.94,0.00016438,2,"2024-11-26T11:51:26.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428408,1732621886624,-500.0,0.00016438,2,"2024-11-26T11:51:26.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428409,1732621886635,-828.7637278,0.00016438,2,"2024-11-26T11:51:26.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428410,1732621886646,-507.67087488,0.00016438,2,"2024-11-26T11:51:26.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428411,1732621886656,-540.94,0.00016438,2,"2024-11-26T11:51:26.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428412,1732621886666,-540.94,0.00016438,2,"2024-11-26T11:51:26.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428413,1732621886676,-540.94,0.00016438,2,"2024-11-26T11:51:26.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428414,1732621886687,-500.0,0.00016438,2,"2024-11-26T11:51:26.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428415,1732621886697,-540.94,0.00016438,2,"2024-11-26T11:51:26.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428416,1732621886708,-500.0,0.00016438,2,"2024-11-26T11:51:26.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428417,1732621886719,-540.94,0.00016438,2,"2024-11-26T11:51:26.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428418,1732621886734,-506.70487805,0.00016438,2,"2024-11-26T11:51:26.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428419,1732621886743,-540.94,0.00016438,2,"2024-11-26T11:51:26.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428420,1732621886754,-540.94,0.00016438,2,"2024-11-26T11:51:26.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428421,1732621886765,-540.94,0.00016438,2,"2024-11-26T11:51:26.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428422,1732621886775,-500.0,0.00016438,2,"2024-11-26T11:51:26.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428423,1732621886784,-540.94,0.00016438,2,"2024-11-26T11:51:26.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428424,1732621886794,-500.0,0.00016438,2,"2024-11-26T11:51:26.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428425,1732621886804,-504.4585908,0.00016438,2,"2024-11-26T11:51:26.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428426,1732621886816,-541.14,0.00016438,2,"2024-11-26T11:51:26.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428427,1732621886826,-500.0,0.00016438,2,"2024-11-26T11:51:26.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428428,1732621886835,-500.0,0.00016438,2,"2024-11-26T11:51:26.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428429,1732621886848,-151.0,0.00016438,2,"2024-11-26T11:51:26.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428430,1732621886858,-500.0,0.00016438,2,"2024-11-26T11:51:26.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428431,1732621886868,-502.38079766,0.00016438,2,"2024-11-26T11:51:26.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428432,1732621886878,-500.0,0.00016438,2,"2024-11-26T11:51:26.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428433,1732621886889,-500.0,0.00016438,2,"2024-11-26T11:51:26.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428434,1732621886899,-719.68,0.00016438,2,"2024-11-26T11:51:26.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428435,1732621886909,-500.0,0.00016438,2,"2024-11-26T11:51:26.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428436,1732621886919,-719.68,0.00016438,2,"2024-11-26T11:51:26.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428437,1732621886929,-500.0,0.00016438,2,"2024-11-26T11:51:26.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428438,1732621886939,-719.68,0.00016438,2,"2024-11-26T11:51:26.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428439,1732621886949,-500.0,0.00016438,2,"2024-11-26T11:51:26.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428440,1732621886959,-500.0,0.00016438,2,"2024-11-26T11:51:26.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428441,1732621886969,-719.68,0.00016438,2,"2024-11-26T11:51:26.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428442,1732621886979,-1483.66,0.00016438,2,"2024-11-26T11:51:26.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428443,1732621886989,-1339.28,0.00016438,2,"2024-11-26T11:51:26.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428444,1732621886999,-500.0,0.00016438,2,"2024-11-26T11:51:26.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428445,1732621887010,-719.68,0.00016438,2,"2024-11-26T11:51:27.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428446,1732621887020,-1483.66,0.00016438,2,"2024-11-26T11:51:27.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428447,1732621887031,-1339.28,0.00016438,2,"2024-11-26T11:51:27.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428448,1732621887041,-500.0,0.00016438,2,"2024-11-26T11:51:27.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428449,1732621887051,-719.68,0.00016438,2,"2024-11-26T11:51:27.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428450,1732621887061,-1483.66,0.00016438,2,"2024-11-26T11:51:27.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428451,1732621887071,-1339.28,0.00016438,2,"2024-11-26T11:51:27.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428452,1732621887081,-468.19712028,0.00016438,2,"2024-11-26T11:51:27.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428453,1732621887091,-719.68,0.00016438,2,"2024-11-26T11:51:27.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428454,1732621887104,-1339.28,0.00016438,2,"2024-11-26T11:51:27.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428455,1732621887114,-1483.66,0.00016438,2,"2024-11-26T11:51:27.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428456,1732621887124,-719.68,0.00016438,2,"2024-11-26T11:51:27.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428457,1732621887134,-500.0,0.00016438,2,"2024-11-26T11:51:27.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428458,1732621887144,-1339.28,0.00016438,2,"2024-11-26T11:51:27.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428459,1732621887154,-1483.66,0.00016438,2,"2024-11-26T11:51:27.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428460,1732621887163,-500.0,0.00016438,2,"2024-11-26T11:51:27.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428461,1732621887173,-1339.28,0.00016438,2,"2024-11-26T11:51:27.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428462,1732621887183,-719.68,0.00016438,2,"2024-11-26T11:51:27.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428463,1732621887193,-500.0,0.00016438,2,"2024-11-26T11:51:27.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428464,1732621887204,-1339.28,0.00016438,2,"2024-11-26T11:51:27.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428465,1732621887214,-1483.66,0.00016438,2,"2024-11-26T11:51:27.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428466,1732621887224,-719.68,0.00016438,2,"2024-11-26T11:51:27.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428467,1732621887234,-1339.28,0.00016438,2,"2024-11-26T11:51:27.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428468,1732621887244,-1483.66,0.00016438,2,"2024-11-26T11:51:27.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428469,1732621887255,-500.0,0.00016438,2,"2024-11-26T11:51:27.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428470,1732621887266,-500.0,0.00016438,2,"2024-11-26T11:51:27.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428471,1732621887275,-719.68,0.00016438,2,"2024-11-26T11:51:27.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428472,1732621887285,-1483.66,0.00016438,2,"2024-11-26T11:51:27.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428473,1732621887295,-1339.28,0.00016438,2,"2024-11-26T11:51:27.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428474,1732621887306,-500.0,0.00016438,2,"2024-11-26T11:51:27.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428475,1732621887317,-500.0,0.00016438,2,"2024-11-26T11:51:27.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428476,1732621887327,-719.68,0.00016438,2,"2024-11-26T11:51:27.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428477,1732621887337,-1483.66,0.00016438,2,"2024-11-26T11:51:27.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428478,1732621887349,-1339.28,0.00016438,2,"2024-11-26T11:51:27.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428479,1732621887359,-500.0,0.00016438,2,"2024-11-26T11:51:27.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428480,1732621887370,-500.0,0.00016438,2,"2024-11-26T11:51:27.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428481,1732621887380,-719.68,0.00016438,2,"2024-11-26T11:51:27.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428482,1732621887391,-1483.66,0.00016438,2,"2024-11-26T11:51:27.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428483,1732621887408,-1339.28,0.00016438,2,"2024-11-26T11:51:27.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428484,1732621887420,-500.0,0.00016438,2,"2024-11-26T11:51:27.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428485,1732621887434,-719.68,0.00016438,2,"2024-11-26T11:51:27.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428486,1732621887443,-1483.66,0.00016438,2,"2024-11-26T11:51:27.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428487,1732621887453,-1339.28,0.00016438,2,"2024-11-26T11:51:27.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428488,1732621887463,-500.0,0.00016438,2,"2024-11-26T11:51:27.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428489,1732621887474,-500.0,0.00016438,2,"2024-11-26T11:51:27.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428490,1732621887484,-719.68,0.00016438,2,"2024-11-26T11:51:27.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428491,1732621887494,-1483.66,0.00016438,2,"2024-11-26T11:51:27.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428492,1732621887504,-1339.28,0.00016438,2,"2024-11-26T11:51:27.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428493,1732621887514,-500.0,0.00016438,2,"2024-11-26T11:51:27.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428494,1732621887524,-719.68,0.00016438,2,"2024-11-26T11:51:27.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428495,1732621887534,-500.0,0.00016438,2,"2024-11-26T11:51:27.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428496,1732621887544,-1483.66,0.00016438,2,"2024-11-26T11:51:27.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428497,1732621887555,-1339.28,0.00016438,2,"2024-11-26T11:51:27.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428498,1732621887565,-500.0,0.00016438,2,"2024-11-26T11:51:27.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428499,1732621887824,-719.68,0.00016438,2,"2024-11-26T11:51:27.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428500,1732621887835,-500.0,0.00016438,2,"2024-11-26T11:51:27.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428501,1732621887844,-1483.66,0.00016438,2,"2024-11-26T11:51:27.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428502,1732621887855,-500.0,0.00016438,2,"2024-11-26T11:51:27.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428503,1732621887865,-1339.28,0.00016438,2,"2024-11-26T11:51:27.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428504,1732621887875,-500.0,0.00016438,2,"2024-11-26T11:51:27.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428505,1732621887885,-719.68,0.00016438,2,"2024-11-26T11:51:27.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428506,1732621887895,-500.0,0.00016438,2,"2024-11-26T11:51:27.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428507,1732621887905,-1339.28,0.00016438,2,"2024-11-26T11:51:27.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428508,1732621887915,-1483.66,0.00016438,2,"2024-11-26T11:51:27.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428509,1732621887924,-500.0,0.00016438,2,"2024-11-26T11:51:27.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428510,1732621887934,-719.68,0.00016438,2,"2024-11-26T11:51:27.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428511,1732621887944,-500.0,0.00016438,2,"2024-11-26T11:51:27.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428512,1732621887954,-1483.66,0.00016438,2,"2024-11-26T11:51:27.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428513,1732621887964,-1339.28,0.00016438,2,"2024-11-26T11:51:27.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428514,1732621887974,-500.0,0.00016438,2,"2024-11-26T11:51:27.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428515,1732621887984,-500.0,0.00016438,2,"2024-11-26T11:51:27.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428516,1732621887994,-719.68,0.00016438,2,"2024-11-26T11:51:27.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428517,1732621888004,-500.0,0.00016438,2,"2024-11-26T11:51:28.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428518,1732621888015,-1339.28,0.00016438,2,"2024-11-26T11:51:28.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428519,1732621888024,-1483.66,0.00016438,2,"2024-11-26T11:51:28.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428520,1732621888035,-500.0,0.00016438,2,"2024-11-26T11:51:28.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428521,1732621888044,-500.0,0.00016438,2,"2024-11-26T11:51:28.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428522,1732621888054,-719.68,0.00016438,2,"2024-11-26T11:51:28.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428523,1732621888064,-1483.66,0.00016438,2,"2024-11-26T11:51:28.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428524,1732621888074,-1339.28,0.00016438,2,"2024-11-26T11:51:28.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428525,1732621888083,-500.0,0.00016438,2,"2024-11-26T11:51:28.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428526,1732621888093,-500.0,0.00016438,2,"2024-11-26T11:51:28.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428527,1732621888106,-719.68,0.00016438,2,"2024-11-26T11:51:28.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428528,1732621888115,-1339.28,0.00016438,2,"2024-11-26T11:51:28.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428529,1732621888124,-1483.66,0.00016438,2,"2024-11-26T11:51:28.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428530,1732621888133,-500.0,0.00016438,2,"2024-11-26T11:51:28.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428531,1732621888142,-500.0,0.00016438,2,"2024-11-26T11:51:28.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428532,1732621888151,-500.0,0.00016438,2,"2024-11-26T11:51:28.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428533,1732621888161,-1339.28,0.00016438,2,"2024-11-26T11:51:28.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428534,1732621888172,-1483.66,0.00016438,2,"2024-11-26T11:51:28.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428535,1732621888181,-719.68,0.00016438,2,"2024-11-26T11:51:28.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428536,1732621888190,-500.0,0.00016438,2,"2024-11-26T11:51:28.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428537,1732621888199,-500.0,0.00016438,2,"2024-11-26T11:51:28.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428538,1732621888209,-1339.28,0.00016438,2,"2024-11-26T11:51:28.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428539,1732621888218,-1483.66,0.00016438,2,"2024-11-26T11:51:28.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428540,1732621888227,-719.86,0.00016438,2,"2024-11-26T11:51:28.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428541,1732621888238,-527.41452292,0.00016438,2,"2024-11-26T11:51:28.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428542,1732621888246,-1339.28,0.00016438,2,"2024-11-26T11:51:28.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428543,1732621888255,-1483.66,0.00016438,2,"2024-11-26T11:51:28.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428544,1732621888263,-500.0,0.00016438,2,"2024-11-26T11:51:28.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428545,1732621888272,-1339.28367966,0.00016438,2,"2024-11-26T11:51:28.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428546,1732621888280,-1483.66,0.00016438,2,"2024-11-26T11:51:28.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428547,1732621888289,-500.0,0.00016438,2,"2024-11-26T11:51:28.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428548,1732621888298,-500.0,0.00016438,2,"2024-11-26T11:51:28.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428549,1732621888307,-1483.78737598,0.00016438,2,"2024-11-26T11:51:28.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428550,1732621888316,-500.0,0.00016438,2,"2024-11-26T11:51:28.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428551,1732621888325,-503.61023836,0.00016438,2,"2024-11-26T11:51:28.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428552,1732621888334,-500.1,0.00016438,2,"2024-11-26T11:51:28.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428553,1732621888344,-500.0,0.00016438,2,"2024-11-26T11:51:28.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428554,1732621888356,-500.0,0.00016438,2,"2024-11-26T11:51:28.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428555,1732621888366,-500.0,0.00016438,2,"2024-11-26T11:51:28.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428556,1732621888375,-500.0,0.00016438,2,"2024-11-26T11:51:28.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428557,1732621888384,-500.0,0.00016438,2,"2024-11-26T11:51:28.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428558,1732621888394,-500.0,0.00016438,2,"2024-11-26T11:51:28.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428559,1732621888403,-548.3,0.00016438,2,"2024-11-26T11:51:28.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428560,1732621888412,-500.0,0.00016438,2,"2024-11-26T11:51:28.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428561,1732621888422,-548.3,0.00016438,2,"2024-11-26T11:51:28.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428562,1732621888431,-548.3,0.00016438,2,"2024-11-26T11:51:28.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428563,1732621888441,-500.0,0.00016438,2,"2024-11-26T11:51:28.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428564,1732621888449,-500.0,0.00016438,2,"2024-11-26T11:51:28.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428565,1732621888458,-548.3,0.00016438,2,"2024-11-26T11:51:28.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428566,1732621888467,-500.0,0.00016438,2,"2024-11-26T11:51:28.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428567,1732621888476,-548.3,0.00016438,2,"2024-11-26T11:51:28.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428568,1732621888485,-500.0,0.00016438,2,"2024-11-26T11:51:28.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428569,1732621888494,-344.98,0.00016438,2,"2024-11-26T11:51:28.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428570,1732621888503,-503.91400357,0.00016438,2,"2024-11-26T11:51:28.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428571,1732621888513,-548.3,0.00016438,2,"2024-11-26T11:51:28.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428572,1732621888522,-500.0,0.00016438,2,"2024-11-26T11:51:28.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428573,1732621888531,-548.3,0.00016438,2,"2024-11-26T11:51:28.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428574,1732621888541,-500.0,0.00016438,2,"2024-11-26T11:51:28.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428575,1732621888550,-548.3,0.00016438,2,"2024-11-26T11:51:28.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428576,1732621888559,-500.0,0.00016438,2,"2024-11-26T11:51:28.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428577,1732621888568,-500.0,0.00016438,2,"2024-11-26T11:51:28.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428578,1732621888578,-548.3,0.00016438,2,"2024-11-26T11:51:28.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428579,1732621888587,-548.3,0.00016438,2,"2024-11-26T11:51:28.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428580,1732621888600,-500.0,0.00016438,2,"2024-11-26T11:51:28.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428581,1732621888611,-548.3,0.00016438,2,"2024-11-26T11:51:28.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428582,1732621888622,-500.0,0.00016438,2,"2024-11-26T11:51:28.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428583,1732621888633,-500.0,0.00016438,2,"2024-11-26T11:51:28.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428584,1732621888643,-548.3,0.00016438,2,"2024-11-26T11:51:28.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428585,1732621888652,-1132.38,0.00016438,2,"2024-11-26T11:51:28.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428586,1732621888662,-500.0,0.00016438,2,"2024-11-26T11:51:28.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428587,1732621888672,-548.3,0.00016438,2,"2024-11-26T11:51:28.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428588,1732621888683,-1132.38,0.00016438,2,"2024-11-26T11:51:28.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428589,1732621888693,-548.3,0.00016438,2,"2024-11-26T11:51:28.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428590,1732621888702,-500.0,0.00016438,2,"2024-11-26T11:51:28.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428591,1732621888712,-1132.38,0.00016438,2,"2024-11-26T11:51:28.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428592,1732621888722,-548.3,0.00016438,2,"2024-11-26T11:51:28.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428593,1732621888733,-500.0,0.00016438,2,"2024-11-26T11:51:28.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428594,1732621888742,-500.0,0.00016438,2,"2024-11-26T11:51:28.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428595,1732621888752,-1132.38,0.00016438,2,"2024-11-26T11:51:28.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428596,1732621888762,-548.3,0.00016438,2,"2024-11-26T11:51:28.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428597,1732621888771,-500.0,0.00016438,2,"2024-11-26T11:51:28.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428598,1732621888781,-1132.38,0.00016438,2,"2024-11-26T11:51:28.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428599,1732621888791,-500.0,0.00016438,2,"2024-11-26T11:51:28.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428600,1732621888800,-500.0,0.00016438,2,"2024-11-26T11:51:28.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428601,1732621888810,-548.3,0.00016438,2,"2024-11-26T11:51:28.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428602,1732621888819,-525.36367964,0.00016438,2,"2024-11-26T11:51:28.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428603,1732621888828,-1132.38,0.00016438,2,"2024-11-26T11:51:28.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428604,1732621888841,-548.3,0.00016438,2,"2024-11-26T11:51:28.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428605,1732621888853,-1132.38,0.00016438,2,"2024-11-26T11:51:28.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428606,1732621888863,-548.3,0.00016438,2,"2024-11-26T11:51:28.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428607,1732621888872,-500.0,0.00016438,2,"2024-11-26T11:51:28.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428608,1732621888881,-1132.38,0.00016438,2,"2024-11-26T11:51:28.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428609,1732621888890,-548.3,0.00016438,2,"2024-11-26T11:51:28.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428610,1732621888899,-390.55974094,0.00016438,2,"2024-11-26T11:51:28.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428611,1732621888908,-1132.38,0.00016438,2,"2024-11-26T11:51:28.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428612,1732621888916,-548.3,0.00016438,2,"2024-11-26T11:51:28.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428613,1732621888924,-1132.38,0.00016438,2,"2024-11-26T11:51:28.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428614,1732621888933,-500.0,0.00016438,2,"2024-11-26T11:51:28.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428615,1732621888941,-548.3,0.00016438,2,"2024-11-26T11:51:28.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428616,1732621888950,-1132.38,0.00016438,2,"2024-11-26T11:51:28.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428617,1732621888958,-500.0,0.00016438,2,"2024-11-26T11:51:28.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428618,1732621888967,-548.3,0.00016438,2,"2024-11-26T11:51:28.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428619,1732621888975,-1132.38,0.00016438,2,"2024-11-26T11:51:28.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428620,1732621888982,-548.43629794,0.00016438,2,"2024-11-26T11:51:28.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428621,1732621888990,-1132.38,0.00016438,2,"2024-11-26T11:51:28.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428622,1732621888999,-500.0,0.00016438,2,"2024-11-26T11:51:28.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428623,1732621889008,-1132.38,0.00016438,2,"2024-11-26T11:51:29.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428624,1732621889018,-500.0,0.00016438,2,"2024-11-26T11:51:29.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428625,1732621889028,-1132.38,0.00016438,2,"2024-11-26T11:51:29.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428626,1732621889038,-500.0,0.00016438,2,"2024-11-26T11:51:29.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428627,1732621889047,-1132.38,0.00016438,2,"2024-11-26T11:51:29.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428628,1732621889057,-500.0,0.00016438,2,"2024-11-26T11:51:29.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428629,1732621889067,-1132.38,0.00016438,2,"2024-11-26T11:51:29.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428630,1732621889077,-500.0,0.00016438,2,"2024-11-26T11:51:29.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428631,1732621889087,-1132.38,0.00016438,2,"2024-11-26T11:51:29.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428632,1732621889102,-500.0,0.00016438,2,"2024-11-26T11:51:29.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428633,1732621889113,-500.0,0.00016438,2,"2024-11-26T11:51:29.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428634,1732621889122,-1132.38,0.00016438,2,"2024-11-26T11:51:29.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428635,1732621889132,-500.0,0.00016438,2,"2024-11-26T11:51:29.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428636,1732621889142,-1132.38,0.00016438,2,"2024-11-26T11:51:29.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428637,1732621889151,-164.49773509,0.00016438,2,"2024-11-26T11:51:29.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428638,1732621889162,-811.83,0.00016438,2,"2024-11-26T11:51:29.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428639,1732621889172,-1132.38,0.00016438,2,"2024-11-26T11:51:29.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428640,1732621889181,-811.83,0.00016438,2,"2024-11-26T11:51:29.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428641,1732621889191,-1132.38,0.00016438,2,"2024-11-26T11:51:29.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428642,1732621889201,-2344.34,0.00016438,2,"2024-11-26T11:51:29.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428643,1732621889211,-1546.73,0.00016438,2,"2024-11-26T11:51:29.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428644,1732621889220,-811.83,0.00016438,2,"2024-11-26T11:51:29.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428645,1732621889230,-2344.34,0.00016438,2,"2024-11-26T11:51:29.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428646,1732621889241,-1132.38,0.00016438,2,"2024-11-26T11:51:29.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428647,1732621889250,-811.83,0.00016438,2,"2024-11-26T11:51:29.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428648,1732621889259,-2344.34,0.00016438,2,"2024-11-26T11:51:29.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428649,1732621889269,-1132.53659567,0.00016438,2,"2024-11-26T11:51:29.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428650,1732621889279,-811.83,0.00016438,2,"2024-11-26T11:51:29.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428651,1732621889288,-2344.34,0.00016438,2,"2024-11-26T11:51:29.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428652,1732621889298,-811.83,0.00016438,2,"2024-11-26T11:51:29.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428653,1732621889308,-2344.34,0.00016438,2,"2024-11-26T11:51:29.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428654,1732621889317,-811.83,0.00016438,2,"2024-11-26T11:51:29.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428655,1732621889327,-500.0,0.00016438,2,"2024-11-26T11:51:29.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428656,1732621889337,-811.83,0.00016438,2,"2024-11-26T11:51:29.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428657,1732621889351,-2344.34,0.00016438,2,"2024-11-26T11:51:29.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428658,1732621889361,-500.0,0.00016438,2,"2024-11-26T11:51:29.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428659,1732621889370,-811.83,0.00016438,2,"2024-11-26T11:51:29.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428660,1732621889380,-2344.34,0.00016438,2,"2024-11-26T11:51:29.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428661,1732621889391,-500.0,0.00016438,2,"2024-11-26T11:51:29.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428662,1732621889400,-515.81387868,0.00016438,2,"2024-11-26T11:51:29.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428663,1732621889410,-811.83,0.00016438,2,"2024-11-26T11:51:29.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428664,1732621889421,-2344.34,0.00016438,2,"2024-11-26T11:51:29.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428665,1732621889430,-500.0,0.00016438,2,"2024-11-26T11:51:29.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428666,1732621889440,-811.83,0.00016438,2,"2024-11-26T11:51:29.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428667,1732621889450,-1448.58,0.00016438,2,"2024-11-26T11:51:29.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428668,1732621889459,-500.0,0.00016438,2,"2024-11-26T11:51:29.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428669,1732621889469,-2344.34,0.00016438,2,"2024-11-26T11:51:29.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428670,1732621889479,-811.83,0.00016438,2,"2024-11-26T11:51:29.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428671,1732621889488,-500.0,0.00016438,2,"2024-11-26T11:51:29.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428672,1732621889498,-1448.58,0.00016438,2,"2024-11-26T11:51:29.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428673,1732621889507,-811.83,0.00016438,2,"2024-11-26T11:51:29.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428674,1732621889517,-500.0,0.00016438,2,"2024-11-26T11:51:29.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428675,1732621889527,-1448.58,0.00016438,2,"2024-11-26T11:51:29.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428676,1732621889536,-2344.34,0.00016438,2,"2024-11-26T11:51:29.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428677,1732621889546,-811.83,0.00016438,2,"2024-11-26T11:51:29.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428678,1732621889557,-500.0,0.00016438,2,"2024-11-26T11:51:29.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428679,1732621889567,-1448.58,0.00016438,2,"2024-11-26T11:51:29.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428680,1732621889576,-2344.34,0.00016438,2,"2024-11-26T11:51:29.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428681,1732621889587,-500.0,0.00016438,2,"2024-11-26T11:51:29.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428682,1732621889599,-1448.58,0.00016438,2,"2024-11-26T11:51:29.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428683,1732621889609,-2344.34,0.00016438,2,"2024-11-26T11:51:29.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428684,1732621889619,-811.83,0.00016438,2,"2024-11-26T11:51:29.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428685,1732621889629,-1448.58,0.00016438,2,"2024-11-26T11:51:29.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428686,1732621889639,-500.0,0.00016438,2,"2024-11-26T11:51:29.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428687,1732621889649,-500.0,0.00016438,2,"2024-11-26T11:51:29.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428688,1732621889659,-2344.34,0.00016438,2,"2024-11-26T11:51:29.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428689,1732621889669,-811.83,0.00016438,2,"2024-11-26T11:51:29.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428690,1732621889678,-1448.58,0.00016438,2,"2024-11-26T11:51:29.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428691,1732621889688,-504.64255779,0.00016438,2,"2024-11-26T11:51:29.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428692,1732621889699,-500.0,0.00016438,2,"2024-11-26T11:51:29.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428693,1732621889708,-2344.34,0.00016438,2,"2024-11-26T11:51:29.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428694,1732621889719,-811.83,0.00016438,2,"2024-11-26T11:51:29.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428695,1732621889731,-1448.58,0.00016438,2,"2024-11-26T11:51:29.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428696,1732621889747,-500.0,0.00016438,2,"2024-11-26T11:51:29.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428697,1732621889757,-2344.34,0.00016438,2,"2024-11-26T11:51:29.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428698,1732621889768,-811.83,0.00016438,2,"2024-11-26T11:51:29.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428699,1732621889778,-1448.58,0.00016438,2,"2024-11-26T11:51:29.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428700,1732621889789,-500.0,0.00016438,2,"2024-11-26T11:51:29.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428701,1732621889799,-2344.34,0.00016438,2,"2024-11-26T11:51:29.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428702,1732621889812,-811.83,0.00016438,2,"2024-11-26T11:51:29.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428703,1732621889823,-1448.58,0.00016438,2,"2024-11-26T11:51:29.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428704,1732621889833,-500.0,0.00016438,2,"2024-11-26T11:51:29.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428705,1732621889844,-2344.34,0.00016438,2,"2024-11-26T11:51:29.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428706,1732621889859,-811.83,0.00016438,2,"2024-11-26T11:51:29.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428707,1732621889868,-1448.58,0.00016438,2,"2024-11-26T11:51:29.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428708,1732621889878,-500.0,0.00016438,2,"2024-11-26T11:51:29.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428709,1732621889888,-500.0,0.00016438,2,"2024-11-26T11:51:29.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428710,1732621889898,-2344.34,0.00016438,2,"2024-11-26T11:51:29.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428711,1732621889908,-811.83,0.00016438,2,"2024-11-26T11:51:29.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428712,1732621889918,-1448.58,0.00016438,2,"2024-11-26T11:51:29.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428713,1732621889931,-194.06458958,0.00016438,2,"2024-11-26T11:51:29.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428714,1732621889941,-2344.34,0.00016438,2,"2024-11-26T11:51:29.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428715,1732621889950,-500.0,0.00016438,2,"2024-11-26T11:51:29.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428716,1732621889960,-811.83,0.00016438,2,"2024-11-26T11:51:29.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428717,1732621889971,-500.0,0.00016438,2,"2024-11-26T11:51:29.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428718,1732621889982,-811.83,0.00016438,2,"2024-11-26T11:51:29.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428719,1732621889992,-2344.34,0.00016438,2,"2024-11-26T11:51:29.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428720,1732621890001,-1448.58,0.00016438,2,"2024-11-26T11:51:30.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428721,1732621890011,-500.0,0.00016438,2,"2024-11-26T11:51:30.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428722,1732621890022,-812.03,0.00016438,2,"2024-11-26T11:51:30.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428723,1732621890032,-1448.58,0.00016438,2,"2024-11-26T11:51:30.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428724,1732621890043,-1106.76,0.00016438,2,"2024-11-26T11:51:30.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428725,1732621890053,-2344.34,0.00016438,2,"2024-11-26T11:51:30.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428726,1732621890064,-500.0,0.00016438,2,"2024-11-26T11:51:30.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428727,1732621890075,-500.0,0.00016438,2,"2024-11-26T11:51:30.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428728,1732621890085,-1106.76,0.00016438,2,"2024-11-26T11:51:30.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428729,1732621890095,-1448.58,0.00016438,2,"2024-11-26T11:51:30.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428730,1732621890108,-2344.34,0.00016438,2,"2024-11-26T11:51:30.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428731,1732621890118,-501.01001411,0.00016438,2,"2024-11-26T11:51:30.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428732,1732621890127,-500.0,0.00016438,2,"2024-11-26T11:51:30.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428733,1732621890136,-1448.58,0.00016438,2,"2024-11-26T11:51:30.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428734,1732621890146,-2344.34,0.00016438,2,"2024-11-26T11:51:30.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428735,1732621890237,-1106.76,0.00016438,2,"2024-11-26T11:51:30.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428736,1732621890247,-500.0,0.00016438,2,"2024-11-26T11:51:30.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428737,1732621890256,-1448.58,0.00016438,2,"2024-11-26T11:51:30.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428738,1732621890267,-2344.4403951,0.00016438,2,"2024-11-26T11:51:30.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428739,1732621890277,-1106.76,0.00016438,2,"2024-11-26T11:51:30.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428740,1732621890287,-500.0,0.00016438,2,"2024-11-26T11:51:30.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428741,1732621890296,-1448.58,0.00016438,2,"2024-11-26T11:51:30.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428742,1732621890306,-1106.76,0.00016438,2,"2024-11-26T11:51:30.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428743,1732621890316,-500.0,0.00016438,2,"2024-11-26T11:51:30.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428744,1732621890326,-1448.58,0.00016438,2,"2024-11-26T11:51:30.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428745,1732621890335,-1106.76,0.00016438,2,"2024-11-26T11:51:30.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428746,1732621890344,-500.0,0.00016438,2,"2024-11-26T11:51:30.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428747,1732621890357,-1448.58,0.00016438,2,"2024-11-26T11:51:30.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428748,1732621890367,-1106.76,0.00016438,2,"2024-11-26T11:51:30.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428749,1732621890376,-908.28,0.00016438,2,"2024-11-26T11:51:30.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428750,1732621890386,-500.0,0.00016438,2,"2024-11-26T11:51:30.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428751,1732621890396,-1448.58,0.00016438,2,"2024-11-26T11:51:30.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428752,1732621890406,-500.0,0.00016438,2,"2024-11-26T11:51:30.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428753,1732621890416,-1106.76,0.00016438,2,"2024-11-26T11:51:30.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428754,1732621890426,-908.28,0.00016438,2,"2024-11-26T11:51:30.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428755,1732621890435,-500.0,0.00016438,2,"2024-11-26T11:51:30.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428756,1732621890446,-500.0,0.00016438,2,"2024-11-26T11:51:30.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428757,1732621890456,-1448.58,0.00016438,2,"2024-11-26T11:51:30.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428758,1732621890466,-1106.76,0.00016438,2,"2024-11-26T11:51:30.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428759,1732621890476,-908.28,0.00016438,2,"2024-11-26T11:51:30.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428760,1732621890486,-500.0,0.00016438,2,"2024-11-26T11:51:30.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428761,1732621890496,-500.0,0.00016438,2,"2024-11-26T11:51:30.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428762,1732621890507,-500.0,0.00016438,2,"2024-11-26T11:51:30.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428763,1732621890517,-1448.58,0.00016438,2,"2024-11-26T11:51:30.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428764,1732621890527,-908.28,0.00016438,2,"2024-11-26T11:51:30.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428765,1732621890537,-1106.76,0.00016438,2,"2024-11-26T11:51:30.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428766,1732621890547,-500.0,0.00016438,2,"2024-11-26T11:51:30.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428767,1732621890557,-500.0,0.00016438,2,"2024-11-26T11:51:30.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428768,1732621890567,-500.0,0.00016438,2,"2024-11-26T11:51:30.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428769,1732621890577,-1448.66,0.00016438,2,"2024-11-26T11:51:30.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428770,1732621890587,-908.28,0.00016438,2,"2024-11-26T11:51:30.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428771,1732621890602,-1106.76,0.00016438,2,"2024-11-26T11:51:30.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428772,1732621890612,-966.42,0.00016438,2,"2024-11-26T11:51:30.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428773,1732621890622,-500.0,0.00016438,2,"2024-11-26T11:51:30.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428774,1732621890631,-500.0,0.00016438,2,"2024-11-26T11:51:30.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428775,1732621890641,-500.0,0.00016438,2,"2024-11-26T11:51:30.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428776,1732621890651,-908.28,0.00016438,2,"2024-11-26T11:51:30.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428777,1732621890660,-1106.76,0.00016438,2,"2024-11-26T11:51:30.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428778,1732621890670,-966.42,0.00016438,2,"2024-11-26T11:51:30.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428779,1732621890679,-500.0,0.00016438,2,"2024-11-26T11:51:30.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428780,1732621890689,-500.0,0.00016438,2,"2024-11-26T11:51:30.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428781,1732621890699,-500.0,0.00016438,2,"2024-11-26T11:51:30.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428782,1732621890708,-908.28,0.00016438,2,"2024-11-26T11:51:30.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428783,1732621890717,-1106.76,0.00016438,2,"2024-11-26T11:51:30.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428784,1732621890729,-966.42,0.00016438,2,"2024-11-26T11:51:30.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428785,1732621890739,-500.0,0.00016438,2,"2024-11-26T11:51:30.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428786,1732621890749,-500.0,0.00016438,2,"2024-11-26T11:51:30.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428787,1732621890758,-500.0,0.00016438,2,"2024-11-26T11:51:30.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428788,1732621890768,-908.28,0.00016438,2,"2024-11-26T11:51:30.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428789,1732621890778,-966.42,0.00016438,2,"2024-11-26T11:51:30.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428790,1732621890787,-500.0,0.00016438,2,"2024-11-26T11:51:30.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428791,1732621890797,-1106.76,0.00016438,2,"2024-11-26T11:51:30.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428792,1732621890808,-500.0,0.00016438,2,"2024-11-26T11:51:30.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428793,1732621890818,-500.0,0.00016438,2,"2024-11-26T11:51:30.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428794,1732621890827,-908.28,0.00016438,2,"2024-11-26T11:51:30.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428795,1732621890837,-966.42,0.00016438,2,"2024-11-26T11:51:30.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428796,1732621890848,-500.0,0.00016438,2,"2024-11-26T11:51:30.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428797,1732621890858,-1106.76,0.00016438,2,"2024-11-26T11:51:30.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428798,1732621890867,-500.0,0.00016438,2,"2024-11-26T11:51:30.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428799,1732621890876,-908.28,0.00016438,2,"2024-11-26T11:51:30.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428800,1732621890886,-500.0,0.00016438,2,"2024-11-26T11:51:30.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428801,1732621890896,-500.0,0.00016438,2,"2024-11-26T11:51:30.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428802,1732621890905,-966.42,0.00016438,2,"2024-11-26T11:51:30.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428803,1732621890915,-1106.76,0.00016438,2,"2024-11-26T11:51:30.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428804,1732621890924,-500.0,0.00016438,2,"2024-11-26T11:51:30.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428805,1732621890934,-626.03006796,0.00016438,2,"2024-11-26T11:51:30.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428806,1732621890943,-908.28,0.00016438,2,"2024-11-26T11:51:30.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428807,1732621890952,-514.76265572,0.00016438,2,"2024-11-26T11:51:30.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428808,1732621890962,-966.42,0.00016438,2,"2024-11-26T11:51:30.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428809,1732621890972,-1106.76,0.00016438,2,"2024-11-26T11:51:30.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428810,1732621890981,-500.0,0.00016438,2,"2024-11-26T11:51:30.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428811,1732621890991,-908.28,0.00016438,2,"2024-11-26T11:51:30.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428812,1732621891000,-966.42,0.00016438,2,"2024-11-26T11:51:31.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428813,1732621891010,-1106.76,0.00016438,2,"2024-11-26T11:51:31.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428814,1732621891019,-500.0,0.00016438,2,"2024-11-26T11:51:31.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428815,1732621891029,-908.28,0.00016438,2,"2024-11-26T11:51:31.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428816,1732621891038,-966.42,0.00016438,2,"2024-11-26T11:51:31.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428817,1732621891048,-1106.76,0.00016438,2,"2024-11-26T11:51:31.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428818,1732621891057,-500.0,0.00016438,2,"2024-11-26T11:51:31.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428819,1732621891067,-908.28,0.00016438,2,"2024-11-26T11:51:31.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428820,1732621891076,-966.42,0.00016438,2,"2024-11-26T11:51:31.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428821,1732621891086,-1106.76,0.00016438,2,"2024-11-26T11:51:31.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428822,1732621891099,-500.0,0.00016438,2,"2024-11-26T11:51:31.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428823,1732621891108,-908.28,0.00016438,2,"2024-11-26T11:51:31.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428824,1732621891117,-1106.76,0.00016438,2,"2024-11-26T11:51:31.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428825,1732621891126,-427.364673,0.00016438,2,"2024-11-26T11:51:31.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428826,1732621891136,-500.0,0.00016438,2,"2024-11-26T11:51:31.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428827,1732621891145,-908.28,0.00016438,2,"2024-11-26T11:51:31.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428828,1732621891155,-500.0,0.00016438,2,"2024-11-26T11:51:31.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428829,1732621891164,-966.42,0.00016438,2,"2024-11-26T11:51:31.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428830,1732621891173,-251.38,0.00016438,2,"2024-11-26T11:51:31.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428831,1732621891182,-908.28,0.00016438,2,"2024-11-26T11:51:31.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428832,1732621891191,-966.42,0.00016438,2,"2024-11-26T11:51:31.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428833,1732621891201,-1106.76,0.00016438,2,"2024-11-26T11:51:31.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428834,1732621891210,-185.376973,0.00016438,2,"2024-11-26T11:51:31.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428835,1732621891220,-154.495952,0.00016438,2,"2024-11-26T11:51:31.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428836,1732621891230,-966.42,0.00016438,2,"2024-11-26T11:51:31.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428837,1732621891241,-1106.76,0.00016438,2,"2024-11-26T11:51:31.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428838,1732621891251,-683.89,0.00016438,2,"2024-11-26T11:51:31.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428839,1732621891260,-500.0,0.00016438,2,"2024-11-26T11:51:31.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428840,1732621891270,-154.495952,0.00016438,2,"2024-11-26T11:51:31.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428841,1732621891279,-966.42,0.00016438,2,"2024-11-26T11:51:31.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428842,1732621891289,-164.808369,0.00016438,2,"2024-11-26T11:51:31.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428843,1732621891298,-1106.8135208,0.00016438,2,"2024-11-26T11:51:31.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428844,1732621891308,-683.89,0.00016438,2,"2024-11-26T11:51:31.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428845,1732621891317,-500.0,0.00016438,2,"2024-11-26T11:51:31.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428846,1732621891327,-908.28,0.00016438,2,"2024-11-26T11:51:31.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428847,1732621891338,-154.495952,0.00016438,2,"2024-11-26T11:51:31.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428848,1732621891349,-164.808369,0.00016438,2,"2024-11-26T11:51:31.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428849,1732621891359,-500.0,0.00016438,2,"2024-11-26T11:51:31.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428850,1732621891369,-908.28,0.00016438,2,"2024-11-26T11:51:31.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428851,1732621891378,-966.42,0.00016438,2,"2024-11-26T11:51:31.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428852,1732621891388,-154.495952,0.00016438,2,"2024-11-26T11:51:31.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428853,1732621891398,-500.0,0.00016438,2,"2024-11-26T11:51:31.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428854,1732621891408,-908.28,0.00016438,2,"2024-11-26T11:51:31.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428855,1732621891418,-683.89,0.00016438,2,"2024-11-26T11:51:31.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428856,1732621891428,-154.495952,0.00016438,2,"2024-11-26T11:51:31.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428857,1732621891438,-966.42,0.00016438,2,"2024-11-26T11:51:31.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428858,1732621891448,-908.28,0.00016438,2,"2024-11-26T11:51:31.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428859,1732621891458,-683.89,0.00016438,2,"2024-11-26T11:51:31.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428860,1732621891469,-154.495952,0.00016438,2,"2024-11-26T11:51:31.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428861,1732621891479,-966.42,0.00016438,2,"2024-11-26T11:51:31.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428862,1732621891491,-908.28,0.00016438,2,"2024-11-26T11:51:31.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428863,1732621891508,-683.89,0.00016438,2,"2024-11-26T11:51:31.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428864,1732621891518,-500.0,0.00016438,2,"2024-11-26T11:51:31.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428865,1732621891529,-966.42,0.00016438,2,"2024-11-26T11:51:31.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428866,1732621891538,-154.495952,0.00016438,2,"2024-11-26T11:51:31.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428867,1732621891548,-500.0,0.00016438,2,"2024-11-26T11:51:31.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428868,1732621891557,-908.28,0.00016438,2,"2024-11-26T11:51:31.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428869,1732621891567,-683.89,0.00016438,2,"2024-11-26T11:51:31.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428870,1732621891577,-966.42,0.00016438,2,"2024-11-26T11:51:31.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428871,1732621891586,-500.0,0.00016438,2,"2024-11-26T11:51:31.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428872,1732621891595,-500.0,0.00016438,2,"2024-11-26T11:51:31.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428873,1732621891606,-154.495952,0.00016438,2,"2024-11-26T11:51:31.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428874,1732621891616,-908.49137756,0.00016438,2,"2024-11-26T11:51:31.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428875,1732621891626,-683.89,0.00016438,2,"2024-11-26T11:51:31.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428876,1732621891635,-966.42,0.00016438,2,"2024-11-26T11:51:31.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428877,1732621891645,-500.0,0.00016438,2,"2024-11-26T11:51:31.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428878,1732621891655,-500.0,0.00016438,2,"2024-11-26T11:51:31.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428879,1732621891664,-683.89,0.00016438,2,"2024-11-26T11:51:31.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428880,1732621891674,-500.0,0.00016438,2,"2024-11-26T11:51:31.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428881,1732621891685,-500.0,0.00016438,2,"2024-11-26T11:51:31.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428882,1732621891696,-500.0,0.00016438,2,"2024-11-26T11:51:31.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428883,1732621891706,-966.42,0.00016438,2,"2024-11-26T11:51:31.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428884,1732621891717,-683.89,0.00016438,2,"2024-11-26T11:51:31.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428885,1732621891729,-154.495952,0.00016438,2,"2024-11-26T11:51:31.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428886,1732621891740,-500.0,0.00016438,2,"2024-11-26T11:51:31.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428887,1732621891749,-500.0,0.00016438,2,"2024-11-26T11:51:31.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428888,1732621891759,-966.42,0.00016438,2,"2024-11-26T11:51:31.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428889,1732621891771,-683.89,0.00016438,2,"2024-11-26T11:51:31.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428890,1732621891781,-500.0,0.00016438,2,"2024-11-26T11:51:31.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428891,1732621891790,-500.0,0.00016438,2,"2024-11-26T11:51:31.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428892,1732621891800,-154.495952,0.00016438,2,"2024-11-26T11:51:31.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428893,1732621891810,-966.42,0.00016438,2,"2024-11-26T11:51:31.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428894,1732621891820,-683.89,0.00016438,2,"2024-11-26T11:51:31.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428895,1732621891829,-500.0,0.00016438,2,"2024-11-26T11:51:31.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428896,1732621891839,-500.0,0.00016438,2,"2024-11-26T11:51:31.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428897,1732621891851,-154.495952,0.00016438,2,"2024-11-26T11:51:31.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428898,1732621891861,-966.59,0.00016438,2,"2024-11-26T11:51:31.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428899,1732621891871,-683.89,0.00016438,2,"2024-11-26T11:51:31.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428900,1732621891881,-500.0,0.00016438,2,"2024-11-26T11:51:31.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428901,1732621891892,-500.0,0.00016438,2,"2024-11-26T11:51:31.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428902,1732621891902,-427.364673,0.00016438,2,"2024-11-26T11:51:31.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428903,1732621891911,-683.89,0.00016438,2,"2024-11-26T11:51:31.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428904,1732621891921,-154.495952,0.00016438,2,"2024-11-26T11:51:31.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428905,1732621891931,-500.0,0.00016438,2,"2024-11-26T11:51:31.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428906,1732621891940,-500.0,0.00016438,2,"2024-11-26T11:51:31.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428907,1732621891951,-683.89,0.00016438,2,"2024-11-26T11:51:31.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428908,1732621891960,-154.495952,0.00016438,2,"2024-11-26T11:51:31.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428909,1732621891970,-500.0,0.00016438,2,"2024-11-26T11:51:31.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428910,1732621891980,-500.0,0.00016438,2,"2024-11-26T11:51:31.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428911,1732621891989,-311.51,0.00016438,2,"2024-11-26T11:51:31.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428912,1732621891999,-683.89,0.00016438,2,"2024-11-26T11:51:31.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428913,1732621892008,-524.81119034,0.00016438,2,"2024-11-26T11:51:32.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428914,1732621892018,-154.495952,0.00016438,2,"2024-11-26T11:51:32.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428915,1732621892028,-500.0,0.00016438,2,"2024-11-26T11:51:32.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428916,1732621892037,-500.0,0.00016438,2,"2024-11-26T11:51:32.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428917,1732621892046,-683.89,0.00016438,2,"2024-11-26T11:51:32.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428918,1732621892056,-500.0,0.00016438,2,"2024-11-26T11:51:32.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428919,1732621892064,-500.0,0.00016438,2,"2024-11-26T11:51:32.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428920,1732621892074,-683.89,0.00016438,2,"2024-11-26T11:51:32.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428921,1732621892083,-500.0,0.00016438,2,"2024-11-26T11:51:32.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428922,1732621892093,-683.89,0.00016438,2,"2024-11-26T11:51:32.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428923,1732621892108,-500.0,0.00016438,2,"2024-11-26T11:51:32.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428924,1732621892121,-500.0,0.00016438,2,"2024-11-26T11:51:32.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428925,1732621892131,-500.0,0.00016438,2,"2024-11-26T11:51:32.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428926,1732621892140,-683.89,0.00016438,2,"2024-11-26T11:51:32.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428927,1732621892151,-500.0,0.00016438,2,"2024-11-26T11:51:32.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428928,1732621892160,-500.0,0.00016438,2,"2024-11-26T11:51:32.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428929,1732621892171,-500.0,0.00016438,2,"2024-11-26T11:51:32.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428930,1732621892181,-154.495952,0.00016438,2,"2024-11-26T11:51:32.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428931,1732621892191,-683.89,0.00016438,2,"2024-11-26T11:51:32.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428932,1732621892201,-500.0,0.00016438,2,"2024-11-26T11:51:32.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428933,1732621892210,-500.0,0.00016438,2,"2024-11-26T11:51:32.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428934,1732621892220,-500.0,0.00016438,2,"2024-11-26T11:51:32.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428935,1732621892231,-154.495952,0.00016438,2,"2024-11-26T11:51:32.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428936,1732621892243,-500.0,0.00016438,2,"2024-11-26T11:51:32.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428937,1732621892253,-500.0,0.00016438,2,"2024-11-26T11:51:32.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428938,1732621892263,-154.495952,0.00016438,2,"2024-11-26T11:51:32.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428939,1732621892274,-500.0,0.00016438,2,"2024-11-26T11:51:32.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428940,1732621892284,-500.0,0.00016438,2,"2024-11-26T11:51:32.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428941,1732621892295,-154.495952,0.00016438,2,"2024-11-26T11:51:32.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428942,1732621892307,-500.0,0.00016438,2,"2024-11-26T11:51:32.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428943,1732621892317,-683.89,0.00016438,2,"2024-11-26T11:51:32.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428944,1732621892327,-500.0,0.00016438,2,"2024-11-26T11:51:32.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428945,1732621892338,-890.83,0.00016438,2,"2024-11-26T11:51:32.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428946,1732621892349,-500.0,0.00016438,2,"2024-11-26T11:51:32.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428947,1732621892359,-154.495952,0.00016438,2,"2024-11-26T11:51:32.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428948,1732621892369,-683.89,0.00016438,2,"2024-11-26T11:51:32.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428949,1732621892379,-500.0,0.00016438,2,"2024-11-26T11:51:32.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428950,1732621892390,-890.83,0.00016438,2,"2024-11-26T11:51:32.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428951,1732621892400,-500.0,0.00016438,2,"2024-11-26T11:51:32.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428952,1732621892410,-1570.13,0.00016438,2,"2024-11-26T11:51:32.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428953,1732621892419,-154.495952,0.00016438,2,"2024-11-26T11:51:32.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428954,1732621892429,-683.89,0.00016438,2,"2024-11-26T11:51:32.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428955,1732621892439,-500.0,0.00016438,2,"2024-11-26T11:51:32.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428956,1732621892449,-1570.13,0.00016438,2,"2024-11-26T11:51:32.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428957,1732621892458,-890.83,0.00016438,2,"2024-11-26T11:51:32.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428958,1732621892468,-684.02095292,0.00016438,2,"2024-11-26T11:51:32.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428959,1732621892478,-500.0,0.00016438,2,"2024-11-26T11:51:32.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428960,1732621892488,-890.83,0.00016438,2,"2024-11-26T11:51:32.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428961,1732621892498,-500.0,0.00016438,2,"2024-11-26T11:51:32.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428962,1732621892508,-890.83,0.00016438,2,"2024-11-26T11:51:32.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428963,1732621892518,-1570.13,0.00016438,2,"2024-11-26T11:51:32.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428964,1732621892528,-154.495952,0.00016438,2,"2024-11-26T11:51:32.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428965,1732621892538,-890.83,0.00016438,2,"2024-11-26T11:51:32.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428966,1732621892547,-500.0,0.00016438,2,"2024-11-26T11:51:32.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428967,1732621892557,-1570.13,0.00016438,2,"2024-11-26T11:51:32.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428968,1732621892567,-500.0,0.00016438,2,"2024-11-26T11:51:32.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428969,1732621892576,-1570.13,0.00016438,2,"2024-11-26T11:51:32.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428970,1732621892586,-890.83,0.00016438,2,"2024-11-26T11:51:32.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428971,1732621892599,-1570.13,0.00016438,2,"2024-11-26T11:51:32.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428972,1732621892609,-500.0,0.00016438,2,"2024-11-26T11:51:32.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428973,1732621892619,-154.495952,0.00016438,2,"2024-11-26T11:51:32.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428974,1732621892629,-890.83,0.00016438,2,"2024-11-26T11:51:32.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428975,1732621892638,-1570.13,0.00016438,2,"2024-11-26T11:51:32.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428976,1732621892648,-500.0,0.00016438,2,"2024-11-26T11:51:32.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428977,1732621892657,-500.0,0.00016438,2,"2024-11-26T11:51:32.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428978,1732621892667,-154.495952,0.00016438,2,"2024-11-26T11:51:32.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428979,1732621892676,-890.83,0.00016438,2,"2024-11-26T11:51:32.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428980,1732621892686,-500.0,0.00016438,2,"2024-11-26T11:51:32.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428981,1732621892696,-1570.13,0.00016438,2,"2024-11-26T11:51:32.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428982,1732621892706,-500.0,0.00016438,2,"2024-11-26T11:51:32.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428983,1732621892716,-500.0,0.00016438,2,"2024-11-26T11:51:32.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428984,1732621892726,-154.495952,0.00016438,2,"2024-11-26T11:51:32.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428985,1732621892739,-890.83,0.00016438,2,"2024-11-26T11:51:32.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428986,1732621892748,-1570.13,0.00016438,2,"2024-11-26T11:51:32.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428987,1732621892758,-500.0,0.00016438,2,"2024-11-26T11:51:32.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428988,1732621892770,-606.65,0.00016438,2,"2024-11-26T11:51:32.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428989,1732621892779,-500.0,0.00016438,2,"2024-11-26T11:51:32.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428990,1732621892788,-890.83,0.00016438,2,"2024-11-26T11:51:32.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428991,1732621892798,-500.0,0.00016438,2,"2024-11-26T11:51:32.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428992,1732621892808,-1570.13,0.00016438,2,"2024-11-26T11:51:32.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428993,1732621892818,-890.83,0.00016438,2,"2024-11-26T11:51:32.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428994,1732621892828,-500.0,0.00016438,2,"2024-11-26T11:51:32.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428995,1732621892838,-500.0,0.00016438,2,"2024-11-26T11:51:32.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428996,1732621892848,-1570.13,0.00016438,2,"2024-11-26T11:51:32.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428997,1732621892858,-890.83,0.00016438,2,"2024-11-26T11:51:32.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428998,1732621892867,-500.0,0.00016438,2,"2024-11-26T11:51:32.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343428999,1732621892876,-500.0,0.00016438,2,"2024-11-26T11:51:32.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429000,1732621892886,-500.0,0.00016438,2,"2024-11-26T11:51:32.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429001,1732621892896,-1570.13,0.00016438,2,"2024-11-26T11:51:32.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429002,1732621892905,-500.0,0.00016438,2,"2024-11-26T11:51:32.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429003,1732621892915,-890.83,0.00016438,2,"2024-11-26T11:51:32.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429004,1732621892924,-500.0,0.00016438,2,"2024-11-26T11:51:32.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429005,1732621892933,-500.0,0.00016438,2,"2024-11-26T11:51:32.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429006,1732621892943,-1570.13,0.00016438,2,"2024-11-26T11:51:32.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429007,1732621892953,-500.0,0.00016438,2,"2024-11-26T11:51:32.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429008,1732621892962,-530.24659828,0.00016438,2,"2024-11-26T11:51:32.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429009,1732621892972,-890.83,0.00016438,2,"2024-11-26T11:51:32.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429010,1732621892981,-1570.13,0.00016438,2,"2024-11-26T11:51:32.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429011,1732621892991,-500.0,0.00016438,2,"2024-11-26T11:51:32.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429012,1732621893001,-500.0,0.00016438,2,"2024-11-26T11:51:33.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429013,1732621893011,-890.83,0.00016438,2,"2024-11-26T11:51:33.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429014,1732621893021,-1570.13,0.00016438,2,"2024-11-26T11:51:33.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429015,1732621893032,-629.80853333,0.00016438,2,"2024-11-26T11:51:33.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429016,1732621893042,-831.69,0.00016438,2,"2024-11-26T11:51:33.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429017,1732621893052,-890.83,0.00016438,2,"2024-11-26T11:51:33.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429018,1732621893062,-1570.13,0.00016438,2,"2024-11-26T11:51:33.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429019,1732621893072,-500.0,0.00016438,2,"2024-11-26T11:51:33.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429020,1732621893082,-890.83,0.00016438,2,"2024-11-26T11:51:33.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429021,1732621893092,-500.0,0.00016438,2,"2024-11-26T11:51:33.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429022,1732621893107,-1570.13,0.00016438,2,"2024-11-26T11:51:33.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429023,1732621893117,-500.0,0.00016438,2,"2024-11-26T11:51:33.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429024,1732621893128,-500.0,0.00016438,2,"2024-11-26T11:51:33.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429025,1732621893138,-1570.13,0.00016438,2,"2024-11-26T11:51:33.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429026,1732621893148,-500.0,0.00016438,2,"2024-11-26T11:51:33.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429027,1732621893158,-890.83,0.00016438,2,"2024-11-26T11:51:33.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429028,1732621893168,-500.0,0.00016438,2,"2024-11-26T11:51:33.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429029,1732621893177,-1570.13,0.00016438,2,"2024-11-26T11:51:33.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429030,1732621893188,-890.83,0.00016438,2,"2024-11-26T11:51:33.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429031,1732621893198,-500.0,0.00016438,2,"2024-11-26T11:51:33.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429032,1732621893208,-1570.13,0.00016438,2,"2024-11-26T11:51:33.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429033,1732621893219,-890.83,0.00016438,2,"2024-11-26T11:51:33.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429034,1732621893228,-500.0,0.00016438,2,"2024-11-26T11:51:33.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429035,1732621893239,-500.0,0.00016438,2,"2024-11-26T11:51:33.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429036,1732621893249,-500.0,0.00016438,2,"2024-11-26T11:51:33.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429037,1732621893259,-500.0,0.00016438,2,"2024-11-26T11:51:33.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429038,1732621893269,-500.0,0.00016438,2,"2024-11-26T11:51:33.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429039,1732621893279,-1570.13,0.00016438,2,"2024-11-26T11:51:33.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429040,1732621893290,-500.0,0.00016438,2,"2024-11-26T11:51:33.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429041,1732621893301,-890.83,0.00016438,2,"2024-11-26T11:51:33.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429042,1732621893311,-500.0,0.00016438,2,"2024-11-26T11:51:33.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429043,1732621893321,-1570.13,0.00016438,2,"2024-11-26T11:51:33.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429044,1732621893332,-500.0,0.00016438,2,"2024-11-26T11:51:33.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429045,1732621893342,-500.0,0.00016438,2,"2024-11-26T11:51:33.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429046,1732621893355,-500.0,0.00016438,2,"2024-11-26T11:51:33.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429047,1732621893365,-890.83,0.00016438,2,"2024-11-26T11:51:33.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429048,1732621893375,-500.0,0.00016438,2,"2024-11-26T11:51:33.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429049,1732621893386,-500.0,0.00016438,2,"2024-11-26T11:51:33.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429050,1732621893395,-1570.13,0.00016438,2,"2024-11-26T11:51:33.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429051,1732621893406,-500.0,0.00016438,2,"2024-11-26T11:51:33.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429052,1732621893417,-500.0,0.00016438,2,"2024-11-26T11:51:33.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429053,1732621893428,-890.98879861,0.00016438,2,"2024-11-26T11:51:33.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429054,1732621893438,-500.0,0.00016438,2,"2024-11-26T11:51:33.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429055,1732621893449,-500.0,0.00016438,2,"2024-11-26T11:51:33.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429056,1732621893459,-1570.16,0.00016438,2,"2024-11-26T11:51:33.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429057,1732621893470,-500.0,0.00016438,2,"2024-11-26T11:51:33.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429058,1732621893481,-500.0,0.00016438,2,"2024-11-26T11:51:33.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429059,1732621893491,-500.0,0.00016438,2,"2024-11-26T11:51:33.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429060,1732621893503,-500.0,0.00016438,2,"2024-11-26T11:51:33.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429061,1732621893514,-500.0,0.00016438,2,"2024-11-26T11:51:33.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429062,1732621893525,-500.0,0.00016438,2,"2024-11-26T11:51:33.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429063,1732621893536,-500.0,0.00016438,2,"2024-11-26T11:51:33.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429064,1732621893547,-500.0,0.00016438,2,"2024-11-26T11:51:33.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429065,1732621893558,-500.0,0.00016438,2,"2024-11-26T11:51:33.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429066,1732621893569,-500.0,0.00016438,2,"2024-11-26T11:51:33.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429067,1732621893580,-500.0,0.00016438,2,"2024-11-26T11:51:33.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429068,1732621893591,-500.0,0.00016438,2,"2024-11-26T11:51:33.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429069,1732621893604,-500.0,0.00016438,2,"2024-11-26T11:51:33.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429070,1732621893615,-151.0,0.00016438,2,"2024-11-26T11:51:33.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429071,1732621893626,-636.14159955,0.00016438,2,"2024-11-26T11:51:33.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429072,1732621893637,-500.0,0.00016438,2,"2024-11-26T11:51:33.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429073,1732621893646,-500.0,0.00016438,2,"2024-11-26T11:51:33.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429074,1732621893656,-573.60857015,0.00016438,2,"2024-11-26T11:51:33.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429075,1732621893667,-500.0,0.00016438,2,"2024-11-26T11:51:33.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429076,1732621893677,-500.0,0.00016438,2,"2024-11-26T11:51:33.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429077,1732621893687,-500.0,0.00016438,2,"2024-11-26T11:51:33.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429078,1732621893698,-500.0,0.00016438,2,"2024-11-26T11:51:33.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429079,1732621893708,-500.0,0.00016438,2,"2024-11-26T11:51:33.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429080,1732621893720,-500.0,0.00016438,2,"2024-11-26T11:51:33.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429081,1732621893732,-500.0,0.00016438,2,"2024-11-26T11:51:33.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429082,1732621893742,-500.0,0.00016438,2,"2024-11-26T11:51:33.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429083,1732621893753,-500.0,0.00016438,2,"2024-11-26T11:51:33.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429084,1732621893764,-388.22,0.00016438,2,"2024-11-26T11:51:33.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429085,1732621893775,-500.0,0.00016438,2,"2024-11-26T11:51:33.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429086,1732621893785,-500.0,0.00016438,2,"2024-11-26T11:51:33.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429087,1732621893796,-500.0,0.00016438,2,"2024-11-26T11:51:33.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429088,1732621893808,-500.0,0.00016438,2,"2024-11-26T11:51:33.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429089,1732621893820,-170.66680627,0.00016438,2,"2024-11-26T11:51:33.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429090,1732621893830,-500.0,0.00016438,2,"2024-11-26T11:51:33.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429091,1732621893840,-500.0,0.00016438,2,"2024-11-26T11:51:33.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429092,1732621893853,-500.0,0.00016438,2,"2024-11-26T11:51:33.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429093,1732621893864,-500.0,0.00016438,2,"2024-11-26T11:51:33.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429094,1732621893875,-322.07038781,0.00016438,2,"2024-11-26T11:51:33.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429095,1732621893886,-500.0,0.00016438,2,"2024-11-26T11:51:33.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429096,1732621893897,-500.0,0.00016438,2,"2024-11-26T11:51:33.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429097,1732621893907,-500.0,0.00016438,2,"2024-11-26T11:51:33.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429098,1732621893919,-500.0,0.00016438,2,"2024-11-26T11:51:33.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429099,1732621893929,-500.0,0.00016438,2,"2024-11-26T11:51:33.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429100,1732621893940,-500.0,0.00016438,2,"2024-11-26T11:51:33.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429101,1732621893950,-500.0,0.00016438,2,"2024-11-26T11:51:33.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429102,1732621893960,-500.0,0.00016438,2,"2024-11-26T11:51:33.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429103,1732621893970,-500.0,0.00016438,2,"2024-11-26T11:51:33.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429104,1732621893980,-500.0,0.00016438,2,"2024-11-26T11:51:33.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429105,1732621893990,-500.0,0.00016438,2,"2024-11-26T11:51:33.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429106,1732621894000,-500.0,0.00016438,2,"2024-11-26T11:51:34.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429107,1732621894010,-500.0,0.00016438,2,"2024-11-26T11:51:34.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429108,1732621894019,-500.0,0.00016438,2,"2024-11-26T11:51:34.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429109,1732621894029,-151.0,0.00016438,2,"2024-11-26T11:51:34.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429110,1732621894039,-500.0,0.00016438,2,"2024-11-26T11:51:34.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429111,1732621894049,-500.0,0.00016438,2,"2024-11-26T11:51:34.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429112,1732621894059,-157.04,0.00016438,2,"2024-11-26T11:51:34.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429113,1732621894068,-500.0,0.00016438,2,"2024-11-26T11:51:34.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429114,1732621894078,-500.0,0.00016438,2,"2024-11-26T11:51:34.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429115,1732621894089,-500.0,0.00016438,2,"2024-11-26T11:51:34.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429116,1732621894102,-500.0,0.00016438,2,"2024-11-26T11:51:34.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429117,1732621894112,-500.0,0.00016438,2,"2024-11-26T11:51:34.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429118,1732621894123,-504.27193139,0.00016438,2,"2024-11-26T11:51:34.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429119,1732621894134,-500.0,0.00016438,2,"2024-11-26T11:51:34.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429120,1732621894145,-500.0,0.00016438,2,"2024-11-26T11:51:34.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429121,1732621894156,-500.0,0.00016438,2,"2024-11-26T11:51:34.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429122,1732621894165,-460.26999995,0.00016438,2,"2024-11-26T11:51:34.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429123,1732621894175,-500.0,0.00016438,2,"2024-11-26T11:51:34.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429124,1732621894186,-500.0,0.00016438,2,"2024-11-26T11:51:34.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429125,1732621894196,-500.0,0.00016438,2,"2024-11-26T11:51:34.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429126,1732621894207,-500.0,0.00016438,2,"2024-11-26T11:51:34.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429127,1732621894217,-500.0,0.00016438,2,"2024-11-26T11:51:34.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429128,1732621894227,-500.0,0.00016438,2,"2024-11-26T11:51:34.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429129,1732621894238,-500.0,0.00016438,2,"2024-11-26T11:51:34.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429130,1732621894249,-500.0,0.00016438,2,"2024-11-26T11:51:34.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429131,1732621894260,-500.0,0.00016438,2,"2024-11-26T11:51:34.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429132,1732621894270,-500.0,0.00016438,2,"2024-11-26T11:51:34.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429133,1732621894280,-500.0,0.00016438,2,"2024-11-26T11:51:34.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429134,1732621894290,-500.0,0.00016438,2,"2024-11-26T11:51:34.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429135,1732621894300,-500.0,0.00016438,2,"2024-11-26T11:51:34.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429136,1732621894310,-500.0,0.00016438,2,"2024-11-26T11:51:34.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429137,1732621894321,-500.0,0.00016438,2,"2024-11-26T11:51:34.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429138,1732621894331,-500.0,0.00016438,2,"2024-11-26T11:51:34.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429139,1732621894341,-500.0,0.00016438,2,"2024-11-26T11:51:34.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429140,1732621894354,-500.0,0.00016438,2,"2024-11-26T11:51:34.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429141,1732621894605,-500.0,0.00016438,2,"2024-11-26T11:51:34.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429142,1732621894615,-501.66057693,0.00016438,2,"2024-11-26T11:51:34.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429143,1732621894624,-500.0,0.00016438,2,"2024-11-26T11:51:34.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429144,1732621894635,-500.0,0.00016438,2,"2024-11-26T11:51:34.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429145,1732621894644,-500.0,0.00016438,2,"2024-11-26T11:51:34.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429146,1732621894654,-500.0,0.00016438,2,"2024-11-26T11:51:34.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429147,1732621894663,-500.0,0.00016438,2,"2024-11-26T11:51:34.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429148,1732621894673,-500.0,0.00016438,2,"2024-11-26T11:51:34.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429149,1732621894682,-429.2,0.00016438,2,"2024-11-26T11:51:34.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429150,1732621894692,-500.0,0.00016438,2,"2024-11-26T11:51:34.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429151,1732621894702,-500.0,0.00016438,2,"2024-11-26T11:51:34.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429152,1732621894712,-603.85,0.00016438,2,"2024-11-26T11:51:34.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429153,1732621894723,-500.0,0.00016438,2,"2024-11-26T11:51:34.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429154,1732621894734,-500.0,0.00016438,2,"2024-11-26T11:51:34.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429155,1732621894743,-500.0,0.00016438,2,"2024-11-26T11:51:34.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429156,1732621894752,-500.0,0.00016438,2,"2024-11-26T11:51:34.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429157,1732621894763,-500.0,0.00016438,2,"2024-11-26T11:51:34.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429158,1732621894772,-500.0,0.00016438,2,"2024-11-26T11:51:34.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429159,1732621894781,-500.0,0.00016438,2,"2024-11-26T11:51:34.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429160,1732621894790,-500.0,0.00016438,2,"2024-11-26T11:51:34.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429161,1732621894799,-500.0,0.00016438,2,"2024-11-26T11:51:34.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429162,1732621894808,-500.0,0.00016438,2,"2024-11-26T11:51:34.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429163,1732621894817,-500.0,0.00016438,2,"2024-11-26T11:51:34.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429164,1732621894827,-500.0,0.00016438,2,"2024-11-26T11:51:34.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429165,1732621894836,-500.0,0.00016438,2,"2024-11-26T11:51:34.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429166,1732621894845,-503.81136968,0.00016438,2,"2024-11-26T11:51:34.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429167,1732621894856,-500.0,0.00016438,2,"2024-11-26T11:51:34.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429168,1732621894865,-500.0,0.00016438,2,"2024-11-26T11:51:34.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429169,1732621894875,-500.0,0.00016438,2,"2024-11-26T11:51:34.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429170,1732621894885,-500.0,0.00016438,2,"2024-11-26T11:51:34.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429171,1732621894894,-500.0,0.00016438,2,"2024-11-26T11:51:34.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429172,1732621894904,-615.1,0.00016438,2,"2024-11-26T11:51:34.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429173,1732621894913,-500.0,0.00016438,2,"2024-11-26T11:51:34.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429174,1732621894922,-500.0,0.00016438,2,"2024-11-26T11:51:34.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429175,1732621894931,-500.0,0.00016438,2,"2024-11-26T11:51:34.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429176,1732621894940,-500.0,0.00016438,2,"2024-11-26T11:51:34.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429177,1732621894949,-615.1,0.00016438,2,"2024-11-26T11:51:34.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429178,1732621894959,-500.0,0.00016438,2,"2024-11-26T11:51:34.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429179,1732621894968,-500.0,0.00016438,2,"2024-11-26T11:51:34.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429180,1732621894978,-500.0,0.00016438,2,"2024-11-26T11:51:34.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429181,1732621894990,-500.0,0.00016438,2,"2024-11-26T11:51:34.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429182,1732621894999,-500.0,0.00016438,2,"2024-11-26T11:51:34.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429183,1732621895010,-615.1,0.00016438,2,"2024-11-26T11:51:35.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429184,1732621895019,-500.0,0.00016438,2,"2024-11-26T11:51:35.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429185,1732621895027,-500.0,0.00016438,2,"2024-11-26T11:51:35.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429186,1732621895037,-500.0,0.00016438,2,"2024-11-26T11:51:35.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429187,1732621895047,-500.0,0.00016438,2,"2024-11-26T11:51:35.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429188,1732621895058,-615.1,0.00016438,2,"2024-11-26T11:51:35.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429189,1732621895068,-500.0,0.00016438,2,"2024-11-26T11:51:35.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429190,1732621895078,-500.0,0.00016438,2,"2024-11-26T11:51:35.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429191,1732621895087,-500.0,0.00016438,2,"2024-11-26T11:51:35.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429192,1732621895097,-500.0,0.00016438,2,"2024-11-26T11:51:35.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429193,1732621895112,-500.0,0.00016438,2,"2024-11-26T11:51:35.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429194,1732621895122,-615.1,0.00016438,2,"2024-11-26T11:51:35.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429195,1732621895132,-500.0,0.00016438,2,"2024-11-26T11:51:35.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429196,1732621895142,-500.0,0.00016438,2,"2024-11-26T11:51:35.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429197,1732621895153,-500.0,0.00016438,2,"2024-11-26T11:51:35.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429198,1732621895163,-500.0,0.00016438,2,"2024-11-26T11:51:35.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429199,1732621895173,-500.0,0.00016438,2,"2024-11-26T11:51:35.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429200,1732621895183,-615.1,0.00016438,2,"2024-11-26T11:51:35.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429201,1732621895194,-500.0,0.00016438,2,"2024-11-26T11:51:35.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429202,1732621895203,-500.0,0.00016438,2,"2024-11-26T11:51:35.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429203,1732621895214,-171.6373874,0.00016438,2,"2024-11-26T11:51:35.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429204,1732621895223,-500.0,0.00016438,2,"2024-11-26T11:51:35.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429205,1732621895233,-615.1,0.00016438,2,"2024-11-26T11:51:35.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429206,1732621895244,-500.0,0.00016438,2,"2024-11-26T11:51:35.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429207,1732621895254,-500.0,0.00016438,2,"2024-11-26T11:51:35.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429208,1732621895264,-378.13602548,0.00016438,2,"2024-11-26T11:51:35.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429209,1732621895273,-500.0,0.00016438,2,"2024-11-26T11:51:35.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429210,1732621895283,-417.02,0.00016438,2,"2024-11-26T11:51:35.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429211,1732621895292,-615.1,0.00016438,2,"2024-11-26T11:51:35.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429212,1732621895302,-272.84722814,0.00016438,2,"2024-11-26T11:51:35.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429213,1732621895312,-500.0,0.00016438,2,"2024-11-26T11:51:35.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429214,1732621895322,-500.0,0.00016438,2,"2024-11-26T11:51:35.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429215,1732621895331,-615.1,0.00016438,2,"2024-11-26T11:51:35.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429216,1732621895341,-420.39696918,0.00016438,2,"2024-11-26T11:51:35.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429217,1732621895354,-500.0,0.00016438,2,"2024-11-26T11:51:35.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429218,1732621895369,-615.1,0.00016438,2,"2024-11-26T11:51:35.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429219,1732621895378,-615.1,0.00016438,2,"2024-11-26T11:51:35.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429220,1732621895388,-615.1,0.00016438,2,"2024-11-26T11:51:35.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429221,1732621895397,-500.0,0.00016438,2,"2024-11-26T11:51:35.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429222,1732621895406,-500.0,0.00016438,2,"2024-11-26T11:51:35.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429223,1732621895416,-500.0,0.00016438,2,"2024-11-26T11:51:35.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429224,1732621895425,-615.1,0.00016438,2,"2024-11-26T11:51:35.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429225,1732621895434,-500.0,0.00016438,2,"2024-11-26T11:51:35.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429226,1732621895444,-500.0,0.00016438,2,"2024-11-26T11:51:35.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429227,1732621895455,-615.1,0.00016438,2,"2024-11-26T11:51:35.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429228,1732621895466,-500.0,0.00016438,2,"2024-11-26T11:51:35.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429229,1732621895476,-500.0,0.00016438,2,"2024-11-26T11:51:35.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429230,1732621895486,-500.0,0.00016438,2,"2024-11-26T11:51:35.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429231,1732621895496,-500.0,0.00016438,2,"2024-11-26T11:51:35.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429232,1732621895506,-500.0,0.00016438,2,"2024-11-26T11:51:35.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429233,1732621895516,-615.1,0.00016438,2,"2024-11-26T11:51:35.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429234,1732621895526,-500.0,0.00016438,2,"2024-11-26T11:51:35.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429235,1732621895535,-500.0,0.00016438,2,"2024-11-26T11:51:35.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429236,1732621895545,-500.0,0.00016438,2,"2024-11-26T11:51:35.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429237,1732621895555,-500.0,0.00016438,2,"2024-11-26T11:51:35.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429238,1732621895564,-615.1,0.00016438,2,"2024-11-26T11:51:35.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429239,1732621895574,-500.0,0.00016438,2,"2024-11-26T11:51:35.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429240,1732621895584,-668.63,0.00016438,2,"2024-11-26T11:51:35.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429241,1732621895593,-500.0,0.00016438,2,"2024-11-26T11:51:35.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429242,1732621895605,-500.0,0.00016438,2,"2024-11-26T11:51:35.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429243,1732621895615,-500.0,0.00016438,2,"2024-11-26T11:51:35.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429244,1732621895625,-615.1,0.00016438,2,"2024-11-26T11:51:35.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429245,1732621895635,-668.63,0.00016438,2,"2024-11-26T11:51:35.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429246,1732621895644,-500.0,0.00016438,2,"2024-11-26T11:51:35.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429247,1732621895654,-500.0,0.00016438,2,"2024-11-26T11:51:35.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429248,1732621895665,-500.0,0.00016438,2,"2024-11-26T11:51:35.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429249,1732621895675,-187.19644645,0.00016438,2,"2024-11-26T11:51:35.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429250,1732621895685,-238.22852795,0.00016438,2,"2024-11-26T11:51:35.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429251,1732621895695,-668.63,0.00016438,2,"2024-11-26T11:51:35.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429252,1732621895709,-615.1,0.00016438,2,"2024-11-26T11:51:35.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429253,1732621895720,-500.0,0.00016438,2,"2024-11-26T11:51:35.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429254,1732621895732,-342.42487845,0.00016438,2,"2024-11-26T11:51:35.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429255,1732621895743,-990.8,0.00016438,2,"2024-11-26T11:51:35.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429256,1732621895755,-615.1,0.00016438,2,"2024-11-26T11:51:35.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429257,1732621895765,-668.63,0.00016438,2,"2024-11-26T11:51:35.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429258,1732621895776,-500.0,0.00016438,2,"2024-11-26T11:51:35.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429259,1732621895785,-615.1,0.00016438,2,"2024-11-26T11:51:35.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429260,1732621895795,-668.63,0.00016438,2,"2024-11-26T11:51:35.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429261,1732621895806,-500.0,0.00016438,2,"2024-11-26T11:51:35.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429262,1732621895816,-500.0,0.00016438,2,"2024-11-26T11:51:35.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429263,1732621895826,-668.63,0.00016438,2,"2024-11-26T11:51:35.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429264,1732621895836,-615.1,0.00016438,2,"2024-11-26T11:51:35.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429265,1732621895846,-500.0,0.00016438,2,"2024-11-26T11:51:35.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429266,1732621895858,-500.0,0.00016438,2,"2024-11-26T11:51:35.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429267,1732621895868,-668.63,0.00016438,2,"2024-11-26T11:51:35.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429268,1732621895878,-615.1,0.00016438,2,"2024-11-26T11:51:35.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429269,1732621895888,-500.0,0.00016438,2,"2024-11-26T11:51:35.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429270,1732621895899,-500.0,0.00016438,2,"2024-11-26T11:51:35.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429271,1732621895908,-668.63,0.00016438,2,"2024-11-26T11:51:35.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429272,1732621895917,-615.1,0.00016438,2,"2024-11-26T11:51:35.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429273,1732621895928,-621.95558761,0.00016438,2,"2024-11-26T11:51:35.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429274,1732621895938,-500.0,0.00016438,2,"2024-11-26T11:51:35.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429275,1732621895948,-668.63,0.00016438,2,"2024-11-26T11:51:35.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429276,1732621895958,-500.0,0.00016438,2,"2024-11-26T11:51:35.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429277,1732621895968,-615.1,0.00016438,2,"2024-11-26T11:51:35.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429278,1732621895978,-850.03,0.00016438,2,"2024-11-26T11:51:35.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429279,1732621895987,-500.0,0.00016438,2,"2024-11-26T11:51:35.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429280,1732621895997,-494.26051598,0.00016438,2,"2024-11-26T11:51:35.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429281,1732621896007,-850.03,0.00016438,2,"2024-11-26T11:51:36.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429282,1732621896017,-500.0,0.00016438,2,"2024-11-26T11:51:36.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429283,1732621896027,-878.1,0.00016438,2,"2024-11-26T11:51:36.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429284,1732621896038,-668.63,0.00016438,2,"2024-11-26T11:51:36.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429285,1732621896048,-500.0,0.00016438,2,"2024-11-26T11:51:36.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429286,1732621896058,-850.03,0.00016438,2,"2024-11-26T11:51:36.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429287,1732621896067,-878.1,0.00016438,2,"2024-11-26T11:51:36.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429288,1732621896077,-668.63,0.00016438,2,"2024-11-26T11:51:36.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429289,1732621896087,-550.1348617,0.00016438,2,"2024-11-26T11:51:36.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429290,1732621896097,-850.03,0.00016438,2,"2024-11-26T11:51:36.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429291,1732621896109,-500.0,0.00016438,2,"2024-11-26T11:51:36.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429292,1732621896118,-878.1,0.00016438,2,"2024-11-26T11:51:36.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429293,1732621896128,-668.63,0.00016438,2,"2024-11-26T11:51:36.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429294,1732621896137,-850.03,0.00016438,2,"2024-11-26T11:51:36.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429295,1732621896147,-500.0,0.00016438,2,"2024-11-26T11:51:36.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429296,1732621896157,-878.1,0.00016438,2,"2024-11-26T11:51:36.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429297,1732621896166,-668.63,0.00016438,2,"2024-11-26T11:51:36.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429298,1732621896176,-500.0,0.00016438,2,"2024-11-26T11:51:36.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429299,1732621896185,-850.03,0.00016438,2,"2024-11-26T11:51:36.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429300,1732621896195,-878.1,0.00016438,2,"2024-11-26T11:51:36.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429301,1732621896205,-668.63,0.00016438,2,"2024-11-26T11:51:36.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429302,1732621896216,-500.0,0.00016438,2,"2024-11-26T11:51:36.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429303,1732621896226,-500.0,0.00016438,2,"2024-11-26T11:51:36.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429304,1732621896236,-850.03,0.00016438,2,"2024-11-26T11:51:36.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429305,1732621896245,-878.1,0.00016438,2,"2024-11-26T11:51:36.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429306,1732621896255,-668.63,0.00016438,2,"2024-11-26T11:51:36.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429307,1732621896264,-950.57,0.00016438,2,"2024-11-26T11:51:36.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429308,1732621896274,-500.0,0.00016438,2,"2024-11-26T11:51:36.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429309,1732621896283,-500.0,0.00016438,2,"2024-11-26T11:51:36.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429310,1732621896293,-850.03,0.00016438,2,"2024-11-26T11:51:36.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429311,1732621896302,-878.1,0.00016438,2,"2024-11-26T11:51:36.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429312,1732621896312,-668.63,0.00016438,2,"2024-11-26T11:51:36.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429313,1732621896321,-500.0,0.00016438,2,"2024-11-26T11:51:36.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429314,1732621896331,-500.0,0.00016438,2,"2024-11-26T11:51:36.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429315,1732621896341,-850.03,0.00016438,2,"2024-11-26T11:51:36.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429316,1732621896351,-878.1,0.00016438,2,"2024-11-26T11:51:36.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429317,1732621896361,-668.63,0.00016438,2,"2024-11-26T11:51:36.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429318,1732621896370,-850.03,0.00016438,2,"2024-11-26T11:51:36.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429319,1732621896380,-500.0,0.00016438,2,"2024-11-26T11:51:36.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429320,1732621896390,-500.0,0.00016438,2,"2024-11-26T11:51:36.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429321,1732621896400,-878.1,0.00016438,2,"2024-11-26T11:51:36.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429322,1732621896410,-950.57,0.00016438,2,"2024-11-26T11:51:36.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429323,1732621896421,-668.63,0.00016438,2,"2024-11-26T11:51:36.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429324,1732621896430,-850.03,0.00016438,2,"2024-11-26T11:51:36.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429325,1732621896440,-500.0,0.00016438,2,"2024-11-26T11:51:36.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429326,1732621896450,-500.0,0.00016438,2,"2024-11-26T11:51:36.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429327,1732621896460,-500.0,0.00016438,2,"2024-11-26T11:51:36.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429328,1732621896470,-878.1,0.00016438,2,"2024-11-26T11:51:36.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429329,1732621896480,-668.63,0.00016438,2,"2024-11-26T11:51:36.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429330,1732621896489,-950.57,0.00016438,2,"2024-11-26T11:51:36.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429331,1732621896499,-500.0,0.00016438,2,"2024-11-26T11:51:36.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429332,1732621896509,-500.0,0.00016438,2,"2024-11-26T11:51:36.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429333,1732621896519,-878.1,0.00016438,2,"2024-11-26T11:51:36.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429334,1732621896528,-500.0,0.00016438,2,"2024-11-26T11:51:36.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429335,1732621896539,-500.0,0.00016438,2,"2024-11-26T11:51:36.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429336,1732621896549,-500.0,0.00016438,2,"2024-11-26T11:51:36.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429337,1732621896559,-668.63,0.00016438,2,"2024-11-26T11:51:36.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429338,1732621896569,-850.03,0.00016438,2,"2024-11-26T11:51:36.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429339,1732621896578,-501.12334476,0.00016438,2,"2024-11-26T11:51:36.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429340,1732621896588,-500.0,0.00016438,2,"2024-11-26T11:51:36.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429341,1732621896597,-668.63,0.00016438,2,"2024-11-26T11:51:36.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429342,1732621896608,-500.0,0.00016438,2,"2024-11-26T11:51:36.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429343,1732621896618,-850.03,0.00016438,2,"2024-11-26T11:51:36.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429344,1732621896628,-668.63,0.00016438,2,"2024-11-26T11:51:36.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429345,1732621896637,-950.57,0.00016438,2,"2024-11-26T11:51:36.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429346,1732621896647,-850.03,0.00016438,2,"2024-11-26T11:51:36.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429347,1732621896657,-500.0,0.00016438,2,"2024-11-26T11:51:36.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429348,1732621896667,-500.0,0.00016438,2,"2024-11-26T11:51:36.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429349,1732621896675,-709.75,0.00016438,2,"2024-11-26T11:51:36.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429350,1732621896686,-668.63,0.00016438,2,"2024-11-26T11:51:36.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429351,1732621896696,-950.57,0.00016438,2,"2024-11-26T11:51:36.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429352,1732621896705,-500.0,0.00016438,2,"2024-11-26T11:51:36.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429353,1732621896715,-500.0,0.00016438,2,"2024-11-26T11:51:36.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429354,1732621896729,-709.75,0.00016438,2,"2024-11-26T11:51:36.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429355,1732621896739,-668.6879192,0.00016438,2,"2024-11-26T11:51:36.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429356,1732621896748,-950.57,0.00016438,2,"2024-11-26T11:51:36.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429357,1732621896757,-500.0,0.00016438,2,"2024-11-26T11:51:36.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429358,1732621896768,-500.0,0.00016438,2,"2024-11-26T11:51:36.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429359,1732621896777,-500.0,0.00016438,2,"2024-11-26T11:51:36.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429360,1732621896787,-850.03,0.00016438,2,"2024-11-26T11:51:36.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429361,1732621896797,-709.75,0.00016438,2,"2024-11-26T11:51:36.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429362,1732621896809,-950.57,0.00016438,2,"2024-11-26T11:51:36.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429363,1732621896818,-500.0,0.00016438,2,"2024-11-26T11:51:36.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429364,1732621896827,-500.0,0.00016438,2,"2024-11-26T11:51:36.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429365,1732621896836,-850.03,0.00016438,2,"2024-11-26T11:51:36.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429366,1732621896846,-709.75,0.00016438,2,"2024-11-26T11:51:36.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429367,1732621896860,-500.0,0.00016438,2,"2024-11-26T11:51:36.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429368,1732621896870,-950.57,0.00016438,2,"2024-11-26T11:51:36.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429369,1732621896880,-500.0,0.00016438,2,"2024-11-26T11:51:36.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429370,1732621896890,-500.0,0.00016438,2,"2024-11-26T11:51:36.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429371,1732621896900,-850.03,0.00016438,2,"2024-11-26T11:51:36.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429372,1732621896910,-709.75,0.00016438,2,"2024-11-26T11:51:36.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429373,1732621896920,-500.0,0.00016438,2,"2024-11-26T11:51:36.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429374,1732621896931,-950.57,0.00016438,2,"2024-11-26T11:51:36.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429375,1732621897022,-500.0,0.00016438,2,"2024-11-26T11:51:37.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429376,1732621897032,-850.03,0.00016438,2,"2024-11-26T11:51:37.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429377,1732621897042,-500.0,0.00016438,2,"2024-11-26T11:51:37.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429378,1732621897052,-500.0,0.00016438,2,"2024-11-26T11:51:37.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429379,1732621897063,-709.75,0.00016438,2,"2024-11-26T11:51:37.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429380,1732621897073,-950.57,0.00016438,2,"2024-11-26T11:51:37.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429381,1732621897082,-500.0,0.00016438,2,"2024-11-26T11:51:37.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429382,1732621897092,-500.0,0.00016438,2,"2024-11-26T11:51:37.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429383,1732621897104,-850.03,0.00016438,2,"2024-11-26T11:51:37.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429384,1732621897114,-500.0,0.00016438,2,"2024-11-26T11:51:37.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429385,1732621897124,-500.0,0.00016438,2,"2024-11-26T11:51:37.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429386,1732621897133,-709.75,0.00016438,2,"2024-11-26T11:51:37.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429387,1732621897142,-950.57,0.00016438,2,"2024-11-26T11:51:37.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429388,1732621897152,-500.0,0.00016438,2,"2024-11-26T11:51:37.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429389,1732621897161,-850.03,0.00016438,2,"2024-11-26T11:51:37.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429390,1732621897171,-500.0,0.00016438,2,"2024-11-26T11:51:37.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429391,1732621897180,-500.0,0.00016438,2,"2024-11-26T11:51:37.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429392,1732621897190,-709.75,0.00016438,2,"2024-11-26T11:51:37.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429393,1732621897199,-500.0,0.00016438,2,"2024-11-26T11:51:37.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429394,1732621897208,-950.57,0.00016438,2,"2024-11-26T11:51:37.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429395,1732621897217,-500.0,0.00016438,2,"2024-11-26T11:51:37.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429396,1732621897227,-850.03,0.00016438,2,"2024-11-26T11:51:37.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429397,1732621897236,-500.0,0.00016438,2,"2024-11-26T11:51:37.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429398,1732621897247,-500.0,0.00016438,2,"2024-11-26T11:51:37.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429399,1732621897256,-709.75,0.00016438,2,"2024-11-26T11:51:37.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429400,1732621897266,-500.0,0.00016438,2,"2024-11-26T11:51:37.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429401,1732621897275,-500.0,0.00016438,2,"2024-11-26T11:51:37.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429402,1732621897285,-878.1,0.00016438,2,"2024-11-26T11:51:37.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429403,1732621897294,-950.57,0.00016438,2,"2024-11-26T11:51:37.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429404,1732621897304,-850.03,0.00016438,2,"2024-11-26T11:51:37.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429405,1732621897313,-500.0,0.00016438,2,"2024-11-26T11:51:37.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429406,1732621897323,-500.0,0.00016438,2,"2024-11-26T11:51:37.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429407,1732621897334,-500.0,0.00016438,2,"2024-11-26T11:51:37.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429408,1732621897344,-500.0,0.00016438,2,"2024-11-26T11:51:37.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429409,1732621897356,-539.219,0.00016438,2,"2024-11-26T11:51:37.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429410,1732621897365,-709.75,0.00016438,2,"2024-11-26T11:51:37.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429411,1732621897377,-878.1,0.00016438,2,"2024-11-26T11:51:37.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429412,1732621897386,-850.03,0.00016438,2,"2024-11-26T11:51:37.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429413,1732621897396,-500.0,0.00016438,2,"2024-11-26T11:51:37.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429414,1732621897405,-950.57,0.00016438,2,"2024-11-26T11:51:37.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429415,1732621897415,-500.0,0.00016438,2,"2024-11-26T11:51:37.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429416,1732621897424,-500.0,0.00016438,2,"2024-11-26T11:51:37.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429417,1732621897434,-709.75,0.00016438,2,"2024-11-26T11:51:37.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429418,1732621897443,-878.1,0.00016438,2,"2024-11-26T11:51:37.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429419,1732621897453,-850.24555174,0.00016438,2,"2024-11-26T11:51:37.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429420,1732621897463,-500.0,0.00016438,2,"2024-11-26T11:51:37.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429421,1732621897473,-950.57,0.00016438,2,"2024-11-26T11:51:37.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429422,1732621897482,-500.0,0.00016438,2,"2024-11-26T11:51:37.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429423,1732621897491,-500.0,0.00016438,2,"2024-11-26T11:51:37.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429424,1732621897502,-709.75,0.00016438,2,"2024-11-26T11:51:37.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429425,1732621897512,-878.1,0.00016438,2,"2024-11-26T11:51:37.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429426,1732621897522,-950.57,0.00016438,2,"2024-11-26T11:51:37.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429427,1732621897531,-500.0,0.00016438,2,"2024-11-26T11:51:37.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429428,1732621897541,-500.0,0.00016438,2,"2024-11-26T11:51:37.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429429,1732621897551,-500.0,0.00016438,2,"2024-11-26T11:51:37.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429430,1732621897560,-709.75,0.00016438,2,"2024-11-26T11:51:37.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429431,1732621897570,-878.1,0.00016438,2,"2024-11-26T11:51:37.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429432,1732621897580,-950.57,0.00016438,2,"2024-11-26T11:51:37.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429433,1732621897589,-500.0,0.00016438,2,"2024-11-26T11:51:37.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429434,1732621897599,-510.02,0.00016438,2,"2024-11-26T11:51:37.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429435,1732621897611,-500.0,0.00016438,2,"2024-11-26T11:51:37.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429436,1732621897620,-709.75,0.00016438,2,"2024-11-26T11:51:37.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429437,1732621897631,-878.1,0.00016438,2,"2024-11-26T11:51:37.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429438,1732621897641,-950.57,0.00016438,2,"2024-11-26T11:51:37.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429439,1732621897651,-500.0,0.00016438,2,"2024-11-26T11:51:37.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429440,1732621897663,-500.0,0.00016438,2,"2024-11-26T11:51:37.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429441,1732621897673,-950.57,0.00016438,2,"2024-11-26T11:51:37.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429442,1732621897682,-878.1,0.00016438,2,"2024-11-26T11:51:37.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429443,1732621897692,-500.0,0.00016438,2,"2024-11-26T11:51:37.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429444,1732621897702,-950.57,0.00016438,2,"2024-11-26T11:51:37.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429445,1732621897712,-500.0,0.00016438,2,"2024-11-26T11:51:37.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429446,1732621897723,-878.1,0.00016438,2,"2024-11-26T11:51:37.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429447,1732621897736,-709.75,0.00016438,2,"2024-11-26T11:51:37.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429448,1732621897747,-950.57,0.00016438,2,"2024-11-26T11:51:37.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429449,1732621897757,-500.0,0.00016438,2,"2024-11-26T11:51:37.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429450,1732621897767,-878.1,0.00016438,2,"2024-11-26T11:51:37.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429451,1732621897778,-550.9,0.00016438,2,"2024-11-26T11:51:37.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429452,1732621897788,-1010.3,0.00016438,2,"2024-11-26T11:51:37.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429453,1732621897798,-709.75,0.00016438,2,"2024-11-26T11:51:37.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429454,1732621897810,-500.0,0.00016438,2,"2024-11-26T11:51:37.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429455,1732621897820,-500.0,0.00016438,2,"2024-11-26T11:51:37.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429456,1732621897830,-878.1,0.00016438,2,"2024-11-26T11:51:37.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429457,1732621897840,-1010.3,0.00016438,2,"2024-11-26T11:51:37.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429458,1732621897853,-709.75,0.00016438,2,"2024-11-26T11:51:37.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429459,1732621897862,-950.57,0.00016438,2,"2024-11-26T11:51:37.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429460,1732621897872,-500.0,0.00016438,2,"2024-11-26T11:51:37.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429461,1732621897882,-878.1,0.00016438,2,"2024-11-26T11:51:37.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429462,1732621897892,-503.76660296,0.00016438,2,"2024-11-26T11:51:37.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429463,1732621897903,-709.75,0.00016438,2,"2024-11-26T11:51:37.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429464,1732621897915,-500.0,0.00016438,2,"2024-11-26T11:51:37.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429465,1732621897928,-1010.3,0.00016438,2,"2024-11-26T11:51:37.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429466,1732621897939,-950.57,0.00016438,2,"2024-11-26T11:51:37.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429467,1732621897949,-500.0,0.00016438,2,"2024-11-26T11:51:37.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429468,1732621897959,-878.1,0.00016438,2,"2024-11-26T11:51:37.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429469,1732621897968,-709.75,0.00016438,2,"2024-11-26T11:51:37.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429470,1732621897978,-500.0,0.00016438,2,"2024-11-26T11:51:37.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429471,1732621897987,-950.61668542,0.00016438,2,"2024-11-26T11:51:37.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429472,1732621897997,-500.0,0.00016438,2,"2024-11-26T11:51:37.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429473,1732621898006,-878.11598266,0.00016438,2,"2024-11-26T11:51:38.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429474,1732621898016,-709.75,0.00016438,2,"2024-11-26T11:51:38.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429475,1732621898026,-500.0,0.00016438,2,"2024-11-26T11:51:38.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429476,1732621898036,-1010.3,0.00016438,2,"2024-11-26T11:51:38.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429477,1732621898049,-500.0,0.00016438,2,"2024-11-26T11:51:38.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429478,1732621898061,-709.75,0.00016438,2,"2024-11-26T11:51:38.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429479,1732621898071,-500.0,0.00016438,2,"2024-11-26T11:51:38.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429480,1732621898083,-1010.3,0.00016438,2,"2024-11-26T11:51:38.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429481,1732621898095,-500.0,0.00016438,2,"2024-11-26T11:51:38.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429482,1732621898118,-709.75,0.00016438,2,"2024-11-26T11:51:38.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429483,1732621898128,-500.0,0.00016438,2,"2024-11-26T11:51:38.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429484,1732621898138,-500.0,0.00016438,2,"2024-11-26T11:51:38.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429485,1732621898148,-1010.3,0.00016438,2,"2024-11-26T11:51:38.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429486,1732621898157,-709.75,0.00016438,2,"2024-11-26T11:51:38.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429487,1732621898167,-500.0,0.00016438,2,"2024-11-26T11:51:38.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429488,1732621898178,-500.0,0.00016438,2,"2024-11-26T11:51:38.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429489,1732621898188,-1010.3,0.00016438,2,"2024-11-26T11:51:38.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429490,1732621898199,-709.90170908,0.00016438,2,"2024-11-26T11:51:38.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429491,1732621898210,-500.0,0.00016438,2,"2024-11-26T11:51:38.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429492,1732621898220,-500.0,0.00016438,2,"2024-11-26T11:51:38.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429493,1732621898230,-500.0,0.00016438,2,"2024-11-26T11:51:38.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429494,1732621898240,-1010.3,0.00016438,2,"2024-11-26T11:51:38.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429495,1732621898251,-500.0,0.00016438,2,"2024-11-26T11:51:38.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429496,1732621898261,-500.0,0.00016438,2,"2024-11-26T11:51:38.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429497,1732621898271,-667.77,0.00016438,2,"2024-11-26T11:51:38.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429498,1732621898280,-500.0,0.00016438,2,"2024-11-26T11:51:38.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429499,1732621898290,-500.0,0.00016438,2,"2024-11-26T11:51:38.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429500,1732621898299,-1010.3,0.00016438,2,"2024-11-26T11:51:38.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429501,1732621898309,-500.0,0.00016438,2,"2024-11-26T11:51:38.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429502,1732621898319,-667.77,0.00016438,2,"2024-11-26T11:51:38.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429503,1732621898329,-761.69,0.00016438,2,"2024-11-26T11:51:38.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429504,1732621898339,-1010.3,0.00016438,2,"2024-11-26T11:51:38.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429505,1732621898348,-500.0,0.00016438,2,"2024-11-26T11:51:38.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429506,1732621898361,-500.0,0.00016438,2,"2024-11-26T11:51:38.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429507,1732621898371,-761.69,0.00016438,2,"2024-11-26T11:51:38.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429508,1732621898380,-667.77,0.00016438,2,"2024-11-26T11:51:38.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429509,1732621898390,-1010.3,0.00016438,2,"2024-11-26T11:51:38.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429510,1732621898400,-500.0,0.00016438,2,"2024-11-26T11:51:38.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429511,1732621898409,-500.0,0.00016438,2,"2024-11-26T11:51:38.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429512,1732621898419,-500.0,0.00016438,2,"2024-11-26T11:51:38.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429513,1732621898429,-761.69,0.00016438,2,"2024-11-26T11:51:38.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429514,1732621898439,-667.77,0.00016438,2,"2024-11-26T11:51:38.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429515,1732621898449,-747.4,0.00016438,2,"2024-11-26T11:51:38.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429516,1732621898458,-1010.3,0.00016438,2,"2024-11-26T11:51:38.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429517,1732621898468,-500.0,0.00016438,2,"2024-11-26T11:51:38.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429518,1732621898478,-2399.8,0.00016438,2,"2024-11-26T11:51:38.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429519,1732621898488,-500.0,0.00016438,2,"2024-11-26T11:51:38.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429520,1732621898498,-500.0,0.00016438,2,"2024-11-26T11:51:38.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429521,1732621898508,-761.69,0.00016438,2,"2024-11-26T11:51:38.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429522,1732621898518,-667.77,0.00016438,2,"2024-11-26T11:51:38.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429523,1732621898528,-747.4,0.00016438,2,"2024-11-26T11:51:38.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429524,1732621898538,-2399.8,0.00016438,2,"2024-11-26T11:51:38.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429525,1732621898547,-317.48185531,0.00016438,2,"2024-11-26T11:51:38.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429526,1732621898557,-1010.3,0.00016438,2,"2024-11-26T11:51:38.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429527,1732621898567,-290.22359888,0.00016438,2,"2024-11-26T11:51:38.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429528,1732621898577,-500.0,0.00016438,2,"2024-11-26T11:51:38.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429529,1732621898587,-667.77,0.00016438,2,"2024-11-26T11:51:38.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429530,1732621898597,-747.4,0.00016438,2,"2024-11-26T11:51:38.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429531,1732621898610,-1010.3,0.00016438,2,"2024-11-26T11:51:38.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429532,1732621898621,-150.99,0.00016438,2,"2024-11-26T11:51:38.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429533,1732621898632,-500.0,0.00016438,2,"2024-11-26T11:51:38.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429534,1732621898643,-2399.8,0.00016438,2,"2024-11-26T11:51:38.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429535,1732621898654,-667.77,0.00016438,2,"2024-11-26T11:51:38.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429536,1732621898665,-761.69,0.00016438,2,"2024-11-26T11:51:38.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429537,1732621898676,-1010.3,0.00016438,2,"2024-11-26T11:51:38.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429538,1732621898686,-500.0,0.00016438,2,"2024-11-26T11:51:38.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429539,1732621898696,-2399.8,0.00016438,2,"2024-11-26T11:51:38.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429540,1732621898707,-667.77,0.00016438,2,"2024-11-26T11:51:38.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429541,1732621898717,-747.4,0.00016438,2,"2024-11-26T11:51:38.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429542,1732621898728,-761.69,0.00016438,2,"2024-11-26T11:51:38.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429543,1732621898740,-1010.3,0.00016438,2,"2024-11-26T11:51:38.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429544,1732621898750,-500.0,0.00016438,2,"2024-11-26T11:51:38.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429545,1732621898760,-2399.8,0.00016438,2,"2024-11-26T11:51:38.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429546,1732621898771,-667.77,0.00016438,2,"2024-11-26T11:51:38.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429547,1732621898781,-761.69,0.00016438,2,"2024-11-26T11:51:38.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429548,1732621898791,-747.4,0.00016438,2,"2024-11-26T11:51:38.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429549,1732621898801,-1010.3,0.00016438,2,"2024-11-26T11:51:38.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429550,1732621898812,-500.0,0.00016438,2,"2024-11-26T11:51:38.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429551,1732621898822,-667.77,0.00016438,2,"2024-11-26T11:51:38.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429552,1732621898833,-2399.8,0.00016438,2,"2024-11-26T11:51:38.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429553,1732621898843,-747.4,0.00016438,2,"2024-11-26T11:51:38.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429554,1732621898855,-761.69,0.00016438,2,"2024-11-26T11:51:38.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429555,1732621898865,-1010.3,0.00016438,2,"2024-11-26T11:51:38.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429556,1732621898874,-500.0,0.00016438,2,"2024-11-26T11:51:38.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429557,1732621898884,-667.77,0.00016438,2,"2024-11-26T11:51:38.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429558,1732621898894,-2399.8,0.00016438,2,"2024-11-26T11:51:38.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429559,1732621898904,-761.69,0.00016438,2,"2024-11-26T11:51:38.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429560,1732621898914,-747.4,0.00016438,2,"2024-11-26T11:51:38.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429561,1732621898924,-1010.3,0.00016438,2,"2024-11-26T11:51:38.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429562,1732621898933,-500.0,0.00016438,2,"2024-11-26T11:51:38.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429563,1732621898944,-667.77,0.00016438,2,"2024-11-26T11:51:38.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429564,1732621898953,-2399.8,0.00016438,2,"2024-11-26T11:51:38.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429565,1732621898963,-761.69,0.00016438,2,"2024-11-26T11:51:38.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429566,1732621898973,-1010.3,0.00016438,2,"2024-11-26T11:51:38.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429567,1732621898984,-500.0,0.00016438,2,"2024-11-26T11:51:38.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429568,1732621898993,-500.0,0.00016438,2,"2024-11-26T11:51:38.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429569,1732621899003,-747.4,0.00016438,2,"2024-11-26T11:51:39.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429570,1732621899013,-500.0,0.00016438,2,"2024-11-26T11:51:39.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429571,1732621899022,-723.15,0.00016438,2,"2024-11-26T11:51:39.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429572,1732621899032,-500.0,0.00016438,2,"2024-11-26T11:51:39.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429573,1732621899041,-509.17256161,0.00016438,2,"2024-11-26T11:51:39.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429574,1732621899051,-1010.3,0.00016438,2,"2024-11-26T11:51:39.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429575,1732621899060,-747.4,0.00016438,2,"2024-11-26T11:51:39.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429576,1732621899070,-500.0,0.00016438,2,"2024-11-26T11:51:39.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429577,1732621899080,-667.77,0.00016438,2,"2024-11-26T11:51:39.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429578,1732621899090,-723.15,0.00016438,2,"2024-11-26T11:51:39.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429579,1732621899102,-761.69,0.00016438,2,"2024-11-26T11:51:39.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429580,1732621899115,-507.34609543,0.00016438,2,"2024-11-26T11:51:39.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429581,1732621899125,-500.0,0.00016438,2,"2024-11-26T11:51:39.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429582,1732621899135,-1010.3,0.00016438,2,"2024-11-26T11:51:39.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429583,1732621899144,-500.0,0.00016438,2,"2024-11-26T11:51:39.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429584,1732621899154,-747.4,0.00016438,2,"2024-11-26T11:51:39.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429585,1732621899163,-667.77,0.00016438,2,"2024-11-26T11:51:39.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429586,1732621899173,-723.15,0.00016438,2,"2024-11-26T11:51:39.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429587,1732621899183,-761.69,0.00016438,2,"2024-11-26T11:51:39.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429588,1732621899194,-500.0,0.00016438,2,"2024-11-26T11:51:39.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429589,1732621899204,-1010.3,0.00016438,2,"2024-11-26T11:51:39.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429590,1732621899213,-505.26176681,0.00016438,2,"2024-11-26T11:51:39.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429591,1732621899224,-667.77,0.00016438,2,"2024-11-26T11:51:39.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429592,1732621899234,-761.69,0.00016438,2,"2024-11-26T11:51:39.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429593,1732621899245,-723.15,0.00016438,2,"2024-11-26T11:51:39.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429594,1732621899255,-747.4,0.00016438,2,"2024-11-26T11:51:39.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429595,1732621899264,-500.0,0.00016438,2,"2024-11-26T11:51:39.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429596,1732621899275,-667.77,0.00016438,2,"2024-11-26T11:51:39.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429597,1732621899286,-1010.53939423,0.00016438,2,"2024-11-26T11:51:39.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429598,1732621899295,-151.0,0.00016438,2,"2024-11-26T11:51:39.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429599,1732621899306,-723.15,0.00016438,2,"2024-11-26T11:51:39.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429600,1732621899317,-747.4,0.00016438,2,"2024-11-26T11:51:39.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429601,1732621899327,-323.89058145,0.00016438,2,"2024-11-26T11:51:39.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429602,1732621899337,-723.15,0.00016438,2,"2024-11-26T11:51:39.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429603,1732621899348,-667.77,0.00016438,2,"2024-11-26T11:51:39.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429604,1732621899361,-747.4,0.00016438,2,"2024-11-26T11:51:39.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429605,1732621899371,-723.15,0.00016438,2,"2024-11-26T11:51:39.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429606,1732621899382,-667.77,0.00016438,2,"2024-11-26T11:51:39.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429607,1732621899392,-747.4,0.00016438,2,"2024-11-26T11:51:39.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429608,1732621899402,-723.15,0.00016438,2,"2024-11-26T11:51:39.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429609,1732621899412,-667.77,0.00016438,2,"2024-11-26T11:51:39.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429610,1732621899423,-500.0,0.00016438,2,"2024-11-26T11:51:39.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429611,1732621899432,-2399.8,0.00016438,2,"2024-11-26T11:51:39.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429612,1732621899443,-747.4,0.00016438,2,"2024-11-26T11:51:39.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429613,1732621899453,-723.15,0.00016438,2,"2024-11-26T11:51:39.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429614,1732621899463,-667.77,0.00016438,2,"2024-11-26T11:51:39.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429615,1732621899474,-500.0,0.00016438,2,"2024-11-26T11:51:39.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429616,1732621899484,-500.0,0.00016438,2,"2024-11-26T11:51:39.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429617,1732621899494,-500.0,0.00016438,2,"2024-11-26T11:51:39.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429618,1732621899504,-747.4,0.00016438,2,"2024-11-26T11:51:39.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429619,1732621899515,-2399.8,0.00016438,2,"2024-11-26T11:51:39.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429620,1732621899525,-500.0,0.00016438,2,"2024-11-26T11:51:39.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429621,1732621899535,-500.0,0.00016438,2,"2024-11-26T11:51:39.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429622,1732621899546,-568.02279703,0.00016438,2,"2024-11-26T11:51:39.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429623,1732621899556,-667.77,0.00016438,2,"2024-11-26T11:51:39.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429624,1732621899566,-747.4,0.00016438,2,"2024-11-26T11:51:39.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429625,1732621899576,-2399.8,0.00016438,2,"2024-11-26T11:51:39.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429626,1732621899586,-500.0,0.00016438,2,"2024-11-26T11:51:39.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429627,1732621899596,-723.15,0.00016438,2,"2024-11-26T11:51:39.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429628,1732621899612,-500.0,0.00016438,2,"2024-11-26T11:51:39.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429629,1732621899622,-1230.75,0.00016438,2,"2024-11-26T11:51:39.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429630,1732621899633,-667.77,0.00016438,2,"2024-11-26T11:51:39.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429631,1732621899643,-747.4,0.00016438,2,"2024-11-26T11:51:39.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429632,1732621899653,-500.0,0.00016438,2,"2024-11-26T11:51:39.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429633,1732621899665,-723.15,0.00016438,2,"2024-11-26T11:51:39.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429634,1732621899675,-500.0,0.00016438,2,"2024-11-26T11:51:39.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429635,1732621899685,-1230.75,0.00016438,2,"2024-11-26T11:51:39.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429636,1732621899696,-667.77,0.00016438,2,"2024-11-26T11:51:39.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429637,1732621899707,-747.4,0.00016438,2,"2024-11-26T11:51:39.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429638,1732621899717,-500.0,0.00016438,2,"2024-11-26T11:51:39.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429639,1732621899729,-723.15,0.00016438,2,"2024-11-26T11:51:39.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429640,1732621899741,-1230.75,0.00016438,2,"2024-11-26T11:51:39.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429641,1732621899751,-501.45761554,0.00016438,2,"2024-11-26T11:51:39.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429642,1732621899761,-2399.8,0.00016438,2,"2024-11-26T11:51:39.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429643,1732621899771,-667.86156436,0.00016438,2,"2024-11-26T11:51:39.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429644,1732621899782,-747.4,0.00016438,2,"2024-11-26T11:51:39.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429645,1732621899792,-500.0,0.00016438,2,"2024-11-26T11:51:39.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429646,1732621899803,-500.0,0.00016438,2,"2024-11-26T11:51:39.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429647,1732621899814,-723.15,0.00016438,2,"2024-11-26T11:51:39.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429648,1732621899824,-2399.8,0.00016438,2,"2024-11-26T11:51:39.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429649,1732621899834,-1230.75,0.00016438,2,"2024-11-26T11:51:39.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429650,1732621899844,-747.4,0.00016438,2,"2024-11-26T11:51:39.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429651,1732621899858,-723.15,0.00016438,2,"2024-11-26T11:51:39.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429652,1732621899869,-2399.8,0.00016438,2,"2024-11-26T11:51:39.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429653,1732621899879,-1230.75,0.00016438,2,"2024-11-26T11:51:39.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429654,1732621899889,-747.4,0.00016438,2,"2024-11-26T11:51:39.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429655,1732621899900,-500.0,0.00016438,2,"2024-11-26T11:51:39.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429656,1732621899910,-2399.8,0.00016438,2,"2024-11-26T11:51:39.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429657,1732621899921,-723.15,0.00016438,2,"2024-11-26T11:51:39.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429658,1732621899931,-1230.75,0.00016438,2,"2024-11-26T11:51:39.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429659,1732621899941,-747.4,0.00016438,2,"2024-11-26T11:51:39.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429660,1732621899951,-1230.75,0.00016438,2,"2024-11-26T11:51:39.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429661,1732621899961,-2399.8,0.00016438,2,"2024-11-26T11:51:39.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429662,1732621899971,-723.15,0.00016438,2,"2024-11-26T11:51:39.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429663,1732621899986,-500.0,0.00016438,2,"2024-11-26T11:51:39.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429664,1732621899996,-747.57,0.00016438,2,"2024-11-26T11:51:39.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429665,1732621900006,-2399.8,0.00016438,2,"2024-11-26T11:51:40.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429666,1732621900017,-723.15,0.00016438,2,"2024-11-26T11:51:40.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429667,1732621900027,-761.69,0.00016438,2,"2024-11-26T11:51:40.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429668,1732621900037,-500.0,0.00016438,2,"2024-11-26T11:51:40.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429669,1732621900047,-500.0,0.00016438,2,"2024-11-26T11:51:40.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429670,1732621900058,-1230.75,0.00016438,2,"2024-11-26T11:51:40.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429671,1732621900068,-2399.8,0.00016438,2,"2024-11-26T11:51:40.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429672,1732621900078,-500.0,0.00016438,2,"2024-11-26T11:51:40.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429673,1732621900088,-723.15,0.00016438,2,"2024-11-26T11:51:40.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429674,1732621900098,-761.69,0.00016438,2,"2024-11-26T11:51:40.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429675,1732621900112,-500.0,0.00016438,2,"2024-11-26T11:51:40.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429676,1732621900122,-1230.75,0.00016438,2,"2024-11-26T11:51:40.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429677,1732621900132,-2399.8,0.00016438,2,"2024-11-26T11:51:40.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429678,1732621900142,-723.15,0.00016438,2,"2024-11-26T11:51:40.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429679,1732621900152,-500.0,0.00016438,2,"2024-11-26T11:51:40.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429680,1732621900162,-500.0,0.00016438,2,"2024-11-26T11:51:40.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429681,1732621900172,-500.0,0.00016438,2,"2024-11-26T11:51:40.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429682,1732621900182,-761.69,0.00016438,2,"2024-11-26T11:51:40.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429683,1732621900193,-1230.75,0.00016438,2,"2024-11-26T11:51:40.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429684,1732621900203,-2399.8,0.00016438,2,"2024-11-26T11:51:40.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429685,1732621900213,-500.0,0.00016438,2,"2024-11-26T11:51:40.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429686,1732621900222,-500.0,0.00016438,2,"2024-11-26T11:51:40.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429687,1732621900232,-500.65252532,0.00016438,2,"2024-11-26T11:51:40.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429688,1732621900243,-723.15,0.00016438,2,"2024-11-26T11:51:40.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429689,1732621900253,-500.0,0.00016438,2,"2024-11-26T11:51:40.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429690,1732621900264,-1230.75,0.00016438,2,"2024-11-26T11:51:40.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429691,1732621900273,-500.0,0.00016438,2,"2024-11-26T11:51:40.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429692,1732621900283,-2399.8,0.00016438,2,"2024-11-26T11:51:40.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429693,1732621900297,-500.0,0.00016438,2,"2024-11-26T11:51:40.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429694,1732621900307,-500.0,0.00016438,2,"2024-11-26T11:51:40.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429695,1732621900317,-500.0,0.00016438,2,"2024-11-26T11:51:40.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429696,1732621900327,-723.15,0.00016438,2,"2024-11-26T11:51:40.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429697,1732621900337,-761.69,0.00016438,2,"2024-11-26T11:51:40.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429698,1732621900346,-1230.75,0.00016438,2,"2024-11-26T11:51:40.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429699,1732621900360,-500.0,0.00016438,2,"2024-11-26T11:51:40.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429700,1732621900370,-500.0,0.00016438,2,"2024-11-26T11:51:40.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429701,1732621900381,-500.0,0.00016438,2,"2024-11-26T11:51:40.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429702,1732621900391,-2399.8,0.00016438,2,"2024-11-26T11:51:40.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429703,1732621900401,-723.15,0.00016438,2,"2024-11-26T11:51:40.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429704,1732621900410,-500.0,0.00016438,2,"2024-11-26T11:51:40.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429705,1732621900421,-1230.75,0.00016438,2,"2024-11-26T11:51:40.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429706,1732621900430,-761.69,0.00016438,2,"2024-11-26T11:51:40.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429707,1732621900440,-500.0,0.00016438,2,"2024-11-26T11:51:40.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429708,1732621900449,-500.0,0.00016438,2,"2024-11-26T11:51:40.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429709,1732621900459,-500.0,0.00016438,2,"2024-11-26T11:51:40.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429710,1732621900469,-500.0,0.00016438,2,"2024-11-26T11:51:40.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429711,1732621900479,-723.15,0.00016438,2,"2024-11-26T11:51:40.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429712,1732621900488,-761.69,0.00016438,2,"2024-11-26T11:51:40.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429713,1732621900498,-1230.75,0.00016438,2,"2024-11-26T11:51:40.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429714,1732621900507,-2399.8,0.00016438,2,"2024-11-26T11:51:40.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429715,1732621900518,-500.0,0.00016438,2,"2024-11-26T11:51:40.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429716,1732621900528,-500.0,0.00016438,2,"2024-11-26T11:51:40.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429717,1732621900538,-500.0,0.00016438,2,"2024-11-26T11:51:40.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429718,1732621900547,-500.0,0.00016438,2,"2024-11-26T11:51:40.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429719,1732621900557,-500.0,0.00016438,2,"2024-11-26T11:51:40.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429720,1732621900567,-761.69,0.00016438,2,"2024-11-26T11:51:40.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429721,1732621900577,-1230.75,0.00016438,2,"2024-11-26T11:51:40.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429722,1732621900587,-723.15173142,0.00016438,2,"2024-11-26T11:51:40.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429723,1732621900597,-500.0,0.00016438,2,"2024-11-26T11:51:40.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429724,1732621900611,-2399.95,0.00016438,2,"2024-11-26T11:51:40.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429725,1732621900621,-500.0,0.00016438,2,"2024-11-26T11:51:40.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429726,1732621900631,-500.0,0.00016438,2,"2024-11-26T11:51:40.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429727,1732621900641,-500.0,0.00016438,2,"2024-11-26T11:51:40.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429728,1732621900652,-761.69,0.00016438,2,"2024-11-26T11:51:40.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429729,1732621900857,-1230.75,0.00016438,2,"2024-11-26T11:51:40.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429730,1732621900867,-500.0,0.00016438,2,"2024-11-26T11:51:40.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429731,1732621900876,-500.0,0.00016438,2,"2024-11-26T11:51:40.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429732,1732621900885,-500.0,0.00016438,2,"2024-11-26T11:51:40.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429733,1732621900895,-500.0,0.00016438,2,"2024-11-26T11:51:40.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429734,1732621900904,-761.69,0.00016438,2,"2024-11-26T11:51:40.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429735,1732621900913,-1230.75,0.00016438,2,"2024-11-26T11:51:40.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429736,1732621900922,-500.0,0.00016438,2,"2024-11-26T11:51:40.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429737,1732621900931,-500.0,0.00016438,2,"2024-11-26T11:51:40.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429738,1732621900940,-500.0,0.00016438,2,"2024-11-26T11:51:40.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429739,1732621900950,-500.0,0.00016438,2,"2024-11-26T11:51:40.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429740,1732621900959,-1230.75,0.00016438,2,"2024-11-26T11:51:40.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429741,1732621900968,-500.0,0.00016438,2,"2024-11-26T11:51:40.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429742,1732621900977,-500.0,0.00016438,2,"2024-11-26T11:51:40.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429743,1732621900986,-500.0,0.00016438,2,"2024-11-26T11:51:40.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429744,1732621900995,-500.0,0.00016438,2,"2024-11-26T11:51:40.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429745,1732621901004,-1230.75,0.00016438,2,"2024-11-26T11:51:41.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429746,1732621901013,-500.0,0.00016438,2,"2024-11-26T11:51:41.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429747,1732621901022,-761.69,0.00016438,2,"2024-11-26T11:51:41.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429748,1732621901031,-507.50547882,0.00016438,2,"2024-11-26T11:51:41.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429749,1732621901040,-500.0,0.00016438,2,"2024-11-26T11:51:41.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429750,1732621901049,-500.0,0.00016438,2,"2024-11-26T11:51:41.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429751,1732621901069,-761.87052993,0.00016438,2,"2024-11-26T11:51:41.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429752,1732621901079,-500.0,0.00016438,2,"2024-11-26T11:51:41.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429753,1732621901088,-1230.75,0.00016438,2,"2024-11-26T11:51:41.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429754,1732621901098,-558.37038464,0.00016438,2,"2024-11-26T11:51:41.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429755,1732621901111,-500.0,0.00016438,2,"2024-11-26T11:51:41.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429756,1732621901120,-500.0,0.00016438,2,"2024-11-26T11:51:41.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429757,1732621901131,-500.0,0.00016438,2,"2024-11-26T11:51:41.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429758,1732621901140,-1230.75,0.00016438,2,"2024-11-26T11:51:41.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429759,1732621901151,-500.0,0.00016438,2,"2024-11-26T11:51:41.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429760,1732621901160,-500.0,0.00016438,2,"2024-11-26T11:51:41.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429761,1732621901169,-500.0,0.00016438,2,"2024-11-26T11:51:41.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429762,1732621901179,-1230.75,0.00016438,2,"2024-11-26T11:51:41.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429763,1732621901188,-500.0,0.00016438,2,"2024-11-26T11:51:41.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429764,1732621901198,-500.0,0.00016438,2,"2024-11-26T11:51:41.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429765,1732621901208,-500.0,0.00016438,2,"2024-11-26T11:51:41.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429766,1732621901219,-500.0,0.00016438,2,"2024-11-26T11:51:41.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429767,1732621901228,-500.0,0.00016438,2,"2024-11-26T11:51:41.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429768,1732621901239,-1230.75,0.00016438,2,"2024-11-26T11:51:41.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429769,1732621901248,-500.0,0.00016438,2,"2024-11-26T11:51:41.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429770,1732621901258,-500.0,0.00016438,2,"2024-11-26T11:51:41.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429771,1732621901269,-500.0,0.00016438,2,"2024-11-26T11:51:41.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429772,1732621901278,-506.22143404,0.00016438,2,"2024-11-26T11:51:41.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429773,1732621901288,-500.0,0.00016438,2,"2024-11-26T11:51:41.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429774,1732621901298,-1230.77304709,0.00016438,2,"2024-11-26T11:51:41.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429775,1732621901308,-503.26783608,0.00016438,2,"2024-11-26T11:51:41.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429776,1732621901318,-500.0,0.00016438,2,"2024-11-26T11:51:41.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429777,1732621901333,-500.0,0.00016438,2,"2024-11-26T11:51:41.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429778,1732621901343,-500.0,0.00016438,2,"2024-11-26T11:51:41.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429779,1732621901354,-500.0,0.00016438,2,"2024-11-26T11:51:41.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429780,1732621901364,-500.0,0.00016438,2,"2024-11-26T11:51:41.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429781,1732621901374,-500.0,0.00016438,2,"2024-11-26T11:51:41.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429782,1732621901384,-500.0,0.00016438,2,"2024-11-26T11:51:41.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429783,1732621901394,-505.12381613,0.00016438,2,"2024-11-26T11:51:41.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429784,1732621901404,-500.0,0.00016438,2,"2024-11-26T11:51:41.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429785,1732621901414,-289.62245531,0.00016438,2,"2024-11-26T11:51:41.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429786,1732621901424,-347.57,0.00016438,2,"2024-11-26T11:51:41.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429787,1732621901434,-500.0,0.00016438,2,"2024-11-26T11:51:41.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429788,1732621901444,-500.0,0.00016438,2,"2024-11-26T11:51:41.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429789,1732621901454,-500.0,0.00016438,2,"2024-11-26T11:51:41.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429790,1732621901463,-500.0,0.00016438,2,"2024-11-26T11:51:41.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429791,1732621901478,-500.0,0.00016438,2,"2024-11-26T11:51:41.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429792,1732621901487,-500.0,0.00016438,2,"2024-11-26T11:51:41.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429793,1732621901497,-500.0,0.00016438,2,"2024-11-26T11:51:41.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429794,1732621901506,-500.0,0.00016438,2,"2024-11-26T11:51:41.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429795,1732621901515,-500.0,0.00016438,2,"2024-11-26T11:51:41.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429796,1732621901525,-500.0,0.00016438,2,"2024-11-26T11:51:41.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429797,1732621901534,-500.0,0.00016438,2,"2024-11-26T11:51:41.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429798,1732621901543,-723.83,0.00016438,2,"2024-11-26T11:51:41.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429799,1732621901553,-500.0,0.00016438,2,"2024-11-26T11:51:41.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429800,1732621901562,-500.0,0.00016438,2,"2024-11-26T11:51:41.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429801,1732621901571,-500.0,0.00016438,2,"2024-11-26T11:51:41.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429802,1732621901580,-500.0,0.00016438,2,"2024-11-26T11:51:41.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429803,1732621901590,-723.83,0.00016438,2,"2024-11-26T11:51:41.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429804,1732621901600,-1013.8,0.00016438,2,"2024-11-26T11:51:41.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429805,1732621901611,-500.0,0.00016438,2,"2024-11-26T11:51:41.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429806,1732621901621,-500.0,0.00016438,2,"2024-11-26T11:51:41.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429807,1732621901630,-230.96630825,0.00016438,2,"2024-11-26T11:51:41.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429808,1732621901639,-500.0,0.00016438,2,"2024-11-26T11:51:41.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429809,1732621901649,-151.0,0.00016438,2,"2024-11-26T11:51:41.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429810,1732621901658,-723.83,0.00016438,2,"2024-11-26T11:51:41.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429811,1732621901667,-1013.8,0.00016438,2,"2024-11-26T11:51:41.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429812,1732621901676,-500.0,0.00016438,2,"2024-11-26T11:51:41.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429813,1732621901685,-500.0,0.00016438,2,"2024-11-26T11:51:41.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429814,1732621901695,-500.0,0.00016438,2,"2024-11-26T11:51:41.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429815,1732621901705,-723.83,0.00016438,2,"2024-11-26T11:51:41.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429816,1732621901714,-1013.8,0.00016438,2,"2024-11-26T11:51:41.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429817,1732621901724,-724.78,0.00016438,2,"2024-11-26T11:51:41.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429818,1732621901734,-500.0,0.00016438,2,"2024-11-26T11:51:41.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429819,1732621901746,-500.0,0.00016438,2,"2024-11-26T11:51:41.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429820,1732621901756,-723.83,0.00016438,2,"2024-11-26T11:51:41.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429821,1732621901766,-1013.8,0.00016438,2,"2024-11-26T11:51:41.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429822,1732621901775,-724.78,0.00016438,2,"2024-11-26T11:51:41.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429823,1732621901784,-500.0,0.00016438,2,"2024-11-26T11:51:41.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429824,1732621901794,-500.0,0.00016438,2,"2024-11-26T11:51:41.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429825,1732621901803,-500.0,0.00016438,2,"2024-11-26T11:51:41.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429826,1732621901816,-723.83,0.00016438,2,"2024-11-26T11:51:41.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429827,1732621901826,-1013.8,0.00016438,2,"2024-11-26T11:51:41.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429828,1732621901836,-500.0,0.00016438,2,"2024-11-26T11:51:41.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429829,1732621901845,-296.28025264,0.00016438,2,"2024-11-26T11:51:41.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429830,1732621901858,-724.78,0.00016438,2,"2024-11-26T11:51:41.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429831,1732621901867,-500.0,0.00016438,2,"2024-11-26T11:51:41.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429832,1732621901876,-500.0,0.00016438,2,"2024-11-26T11:51:41.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429833,1732621901887,-723.83,0.00016438,2,"2024-11-26T11:51:41.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429834,1732621901896,-1013.8,0.00016438,2,"2024-11-26T11:51:41.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429835,1732621901905,-724.78,0.00016438,2,"2024-11-26T11:51:41.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429836,1732621901915,-500.0,0.00016438,2,"2024-11-26T11:51:41.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429837,1732621901924,-500.0,0.00016438,2,"2024-11-26T11:51:41.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429838,1732621901934,-500.0,0.00016438,2,"2024-11-26T11:51:41.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429839,1732621901942,-723.83,0.00016438,2,"2024-11-26T11:51:41.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429840,1732621901952,-1013.8,0.00016438,2,"2024-11-26T11:51:41.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429841,1732621901961,-724.78,0.00016438,2,"2024-11-26T11:51:41.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429842,1732621901971,-500.0,0.00016438,2,"2024-11-26T11:51:41.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429843,1732621901980,-500.0,0.00016438,2,"2024-11-26T11:51:41.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429844,1732621901989,-500.0,0.00016438,2,"2024-11-26T11:51:41.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429845,1732621901998,-723.83,0.00016438,2,"2024-11-26T11:51:41.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429846,1732621902008,-1013.8,0.00016438,2,"2024-11-26T11:51:42.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429847,1732621902018,-500.0,0.00016438,2,"2024-11-26T11:51:42.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429848,1732621902027,-500.0,0.00016438,2,"2024-11-26T11:51:42.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429849,1732621902037,-724.78,0.00016438,2,"2024-11-26T11:51:42.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429850,1732621902048,-723.83,0.00016438,2,"2024-11-26T11:51:42.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429851,1732621902059,-500.0,0.00016438,2,"2024-11-26T11:51:42.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429852,1732621902068,-500.0,0.00016438,2,"2024-11-26T11:51:42.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429853,1732621902078,-500.0,0.00016438,2,"2024-11-26T11:51:42.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429854,1732621902088,-1013.8,0.00016438,2,"2024-11-26T11:51:42.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429855,1732621902097,-500.0,0.00016438,2,"2024-11-26T11:51:42.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429856,1732621902110,-724.78,0.00016438,2,"2024-11-26T11:51:42.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429857,1732621902120,-500.0,0.00016438,2,"2024-11-26T11:51:42.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429858,1732621902129,-723.83,0.00016438,2,"2024-11-26T11:51:42.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429859,1732621902139,-500.0,0.00016438,2,"2024-11-26T11:51:42.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429860,1732621902148,-1013.8,0.00016438,2,"2024-11-26T11:51:42.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429861,1732621902157,-505.14114955,0.00016438,2,"2024-11-26T11:51:42.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429862,1732621902166,-500.0,0.00016438,2,"2024-11-26T11:51:42.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429863,1732621902177,-724.78,0.00016438,2,"2024-11-26T11:51:42.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429864,1732621902186,-500.0,0.00016438,2,"2024-11-26T11:51:42.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429865,1732621902195,-723.83,0.00016438,2,"2024-11-26T11:51:42.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429866,1732621902204,-500.0,0.00016438,2,"2024-11-26T11:51:42.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429867,1732621902214,-1013.8,0.00016438,2,"2024-11-26T11:51:42.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429868,1732621902224,-500.0,0.00016438,2,"2024-11-26T11:51:42.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429869,1732621902233,-500.0,0.00016438,2,"2024-11-26T11:51:42.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429870,1732621902244,-500.0,0.00016438,2,"2024-11-26T11:51:42.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429871,1732621902254,-724.78,0.00016438,2,"2024-11-26T11:51:42.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429872,1732621902263,-723.83,0.00016438,2,"2024-11-26T11:51:42.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429873,1732621902273,-500.0,0.00016438,2,"2024-11-26T11:51:42.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429874,1732621902283,-500.0,0.00016438,2,"2024-11-26T11:51:42.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429875,1732621902292,-500.0,0.00016438,2,"2024-11-26T11:51:42.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429876,1732621902302,-500.0,0.00016438,2,"2024-11-26T11:51:42.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429877,1732621902312,-723.83,0.00016438,2,"2024-11-26T11:51:42.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429878,1732621902322,-724.78,0.00016438,2,"2024-11-26T11:51:42.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429879,1732621902331,-500.0,0.00016438,2,"2024-11-26T11:51:42.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429880,1732621902341,-500.0,0.00016438,2,"2024-11-26T11:51:42.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429881,1732621902351,-500.0,0.00016438,2,"2024-11-26T11:51:42.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429882,1732621902366,-723.83,0.00016438,2,"2024-11-26T11:51:42.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429883,1732621902378,-500.0,0.00016438,2,"2024-11-26T11:51:42.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429884,1732621902388,-724.78,0.00016438,2,"2024-11-26T11:51:42.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429885,1732621902397,-684.56,0.00016438,2,"2024-11-26T11:51:42.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429886,1732621902407,-500.0,0.00016438,2,"2024-11-26T11:51:42.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429887,1732621902417,-500.0,0.00016438,2,"2024-11-26T11:51:42.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429888,1732621902427,-500.0,0.00016438,2,"2024-11-26T11:51:42.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429889,1732621902436,-1013.8,0.00016438,2,"2024-11-26T11:51:42.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429890,1732621902445,-500.0,0.00016438,2,"2024-11-26T11:51:42.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429891,1732621902455,-723.83,0.00016438,2,"2024-11-26T11:51:42.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429892,1732621902465,-724.78,0.00016438,2,"2024-11-26T11:51:42.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429893,1732621902474,-684.56,0.00016438,2,"2024-11-26T11:51:42.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429894,1732621902484,-564.06881044,0.00016438,2,"2024-11-26T11:51:42.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429895,1732621902493,-548.70860206,0.00016438,2,"2024-11-26T11:51:42.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429896,1732621902503,-500.0,0.00016438,2,"2024-11-26T11:51:42.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429897,1732621902513,-1013.8,0.00016438,2,"2024-11-26T11:51:42.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429898,1732621902523,-500.0,0.00016438,2,"2024-11-26T11:51:42.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429899,1732621902533,-684.56,0.00016438,2,"2024-11-26T11:51:42.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429900,1732621902542,-724.78,0.00016438,2,"2024-11-26T11:51:42.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429901,1732621902552,-723.83,0.00016438,2,"2024-11-26T11:51:42.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429902,1732621902562,-500.0,0.00016438,2,"2024-11-26T11:51:42.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429903,1732621902571,-500.0,0.00016438,2,"2024-11-26T11:51:42.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429904,1732621902581,-1013.8,0.00016438,2,"2024-11-26T11:51:42.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429905,1732621902590,-500.0,0.00016438,2,"2024-11-26T11:51:42.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429906,1732621902599,-684.56,0.00016438,2,"2024-11-26T11:51:42.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429907,1732621902612,-724.78,0.00016438,2,"2024-11-26T11:51:42.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429908,1732621902622,-500.0,0.00016438,2,"2024-11-26T11:51:42.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429909,1732621902631,-723.83,0.00016438,2,"2024-11-26T11:51:42.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429910,1732621902641,-500.0,0.00016438,2,"2024-11-26T11:51:42.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429911,1732621902651,-500.0,0.00016438,2,"2024-11-26T11:51:42.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429912,1732621902661,-1013.8,0.00016438,2,"2024-11-26T11:51:42.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429913,1732621902671,-500.0,0.00016438,2,"2024-11-26T11:51:42.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429914,1732621902680,-684.56,0.00016438,2,"2024-11-26T11:51:42.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429915,1732621902689,-724.78,0.00016438,2,"2024-11-26T11:51:42.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429916,1732621902699,-500.0,0.00016438,2,"2024-11-26T11:51:42.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429917,1732621902708,-723.83,0.00016438,2,"2024-11-26T11:51:42.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429918,1732621902719,-500.0,0.00016438,2,"2024-11-26T11:51:42.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429919,1732621902730,-220.98920056,0.00016438,2,"2024-11-26T11:51:42.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429920,1732621902743,-1013.8,0.00016438,2,"2024-11-26T11:51:42.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429921,1732621902752,-500.0,0.00016438,2,"2024-11-26T11:51:42.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429922,1732621902763,-724.78,0.00016438,2,"2024-11-26T11:51:42.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429923,1732621902774,-500.0,0.00016438,2,"2024-11-26T11:51:42.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429924,1732621902784,-684.56,0.00016438,2,"2024-11-26T11:51:42.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429925,1732621902793,-500.0,0.00016438,2,"2024-11-26T11:51:42.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429926,1732621902803,-723.83,0.00016438,2,"2024-11-26T11:51:42.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429927,1732621902815,-1013.8,0.00016438,2,"2024-11-26T11:51:42.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429928,1732621902824,-500.0,0.00016438,2,"2024-11-26T11:51:42.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429929,1732621902834,-724.78,0.00016438,2,"2024-11-26T11:51:42.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429930,1732621902844,-372.79595049,0.00016438,2,"2024-11-26T11:51:42.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429931,1732621902854,-684.56,0.00016438,2,"2024-11-26T11:51:42.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429932,1732621902864,-1013.8,0.00016438,2,"2024-11-26T11:51:42.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429933,1732621902874,-723.83,0.00016438,2,"2024-11-26T11:51:42.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429934,1732621902884,-500.0,0.00016438,2,"2024-11-26T11:51:42.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429935,1732621902894,-506.27720637,0.00016438,2,"2024-11-26T11:51:42.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429936,1732621902905,-724.78,0.00016438,2,"2024-11-26T11:51:42.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429937,1732621902915,-684.56,0.00016438,2,"2024-11-26T11:51:42.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429938,1732621902925,-1013.8,0.00016438,2,"2024-11-26T11:51:42.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429939,1732621902934,-723.83,0.00016438,2,"2024-11-26T11:51:42.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429940,1732621902944,-500.0,0.00016438,2,"2024-11-26T11:51:42.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429941,1732621902953,-724.78,0.00016438,2,"2024-11-26T11:51:42.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429942,1732621902963,-1013.8,0.00016438,2,"2024-11-26T11:51:42.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429943,1732621902973,-500.0,0.00016438,2,"2024-11-26T11:51:42.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429944,1732621902982,-723.83,0.00016438,2,"2024-11-26T11:51:42.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429945,1732621902991,-684.56,0.00016438,2,"2024-11-26T11:51:42.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429946,1732621903000,-724.78,0.00016438,2,"2024-11-26T11:51:43.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429947,1732621903010,-1013.8,0.00016438,2,"2024-11-26T11:51:43.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429948,1732621903019,-500.0,0.00016438,2,"2024-11-26T11:51:43.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429949,1732621903029,-500.0,0.00016438,2,"2024-11-26T11:51:43.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429950,1732621903039,-724.02695675,0.00016438,2,"2024-11-26T11:51:43.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429951,1732621903048,-684.56,0.00016438,2,"2024-11-26T11:51:43.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429952,1732621903058,-724.78,0.00016438,2,"2024-11-26T11:51:43.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429953,1732621903067,-1013.8,0.00016438,2,"2024-11-26T11:51:43.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429954,1732621903076,-500.0,0.00016438,2,"2024-11-26T11:51:43.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429955,1732621903086,-500.0,0.00016438,2,"2024-11-26T11:51:43.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429956,1732621903096,-724.78,0.00016438,2,"2024-11-26T11:51:43.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429957,1732621903106,-500.0,0.00016438,2,"2024-11-26T11:51:43.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429958,1732621903115,-684.56,0.00016438,2,"2024-11-26T11:51:43.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429959,1732621903125,-500.0,0.00016438,2,"2024-11-26T11:51:43.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429960,1732621903134,-724.78,0.00016438,2,"2024-11-26T11:51:43.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429961,1732621903145,-500.0,0.00016438,2,"2024-11-26T11:51:43.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429962,1732621903154,-1013.8,0.00016438,2,"2024-11-26T11:51:43.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429963,1732621903163,-500.0,0.00016438,2,"2024-11-26T11:51:43.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429964,1732621903172,-724.87570323,0.00016438,2,"2024-11-26T11:51:43.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429965,1732621903181,-684.56,0.00016438,2,"2024-11-26T11:51:43.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429966,1732621903190,-545.33043031,0.00016438,2,"2024-11-26T11:51:43.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429967,1732621903199,-1013.8,0.00016438,2,"2024-11-26T11:51:43.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429968,1732621903209,-500.0,0.00016438,2,"2024-11-26T11:51:43.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429969,1732621903218,-684.56,0.00016438,2,"2024-11-26T11:51:43.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429970,1732621903228,-500.0,0.00016438,2,"2024-11-26T11:51:43.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429971,1732621903238,-684.56,0.00016438,2,"2024-11-26T11:51:43.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429972,1732621903248,-500.0,0.00016438,2,"2024-11-26T11:51:43.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429973,1732621903258,-684.56,0.00016438,2,"2024-11-26T11:51:43.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429974,1732621903268,-500.81555716,0.00016438,2,"2024-11-26T11:51:43.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429975,1732621903279,-684.56,0.00016438,2,"2024-11-26T11:51:43.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429976,1732621903288,-500.0,0.00016438,2,"2024-11-26T11:51:43.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429977,1732621903298,-500.0,0.00016438,2,"2024-11-26T11:51:43.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429978,1732621903307,-684.56,0.00016438,2,"2024-11-26T11:51:43.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429979,1732621903317,-500.0,0.00016438,2,"2024-11-26T11:51:43.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429980,1732621903327,-500.0,0.00016438,2,"2024-11-26T11:51:43.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429981,1732621903337,-500.0,0.00016438,2,"2024-11-26T11:51:43.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429982,1732621903346,-684.56,0.00016438,2,"2024-11-26T11:51:43.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429983,1732621903358,-500.0,0.00016438,2,"2024-11-26T11:51:43.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429984,1732621903368,-500.0,0.00016438,2,"2024-11-26T11:51:43.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429985,1732621903378,-500.0,0.00016438,2,"2024-11-26T11:51:43.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429986,1732621903388,-684.56,0.00016438,2,"2024-11-26T11:51:43.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429987,1732621903405,-500.0,0.00016438,2,"2024-11-26T11:51:43.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429988,1732621903415,-500.0,0.00016438,2,"2024-11-26T11:51:43.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429989,1732621903425,-504.22159447,0.00016438,2,"2024-11-26T11:51:43.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429990,1732621903435,-684.56,0.00016438,2,"2024-11-26T11:51:43.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429991,1732621903445,-1544.49,0.00016438,2,"2024-11-26T11:51:43.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429992,1732621903455,-500.0,0.00016438,2,"2024-11-26T11:51:43.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429993,1732621903465,-500.0,0.00016438,2,"2024-11-26T11:51:43.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429994,1732621903474,-684.56,0.00016438,2,"2024-11-26T11:51:43.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429995,1732621903484,-500.0,0.00016438,2,"2024-11-26T11:51:43.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429996,1732621903493,-500.0,0.00016438,2,"2024-11-26T11:51:43.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429997,1732621903503,-500.0,0.00016438,2,"2024-11-26T11:51:43.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429998,1732621903512,-500.0,0.00016438,2,"2024-11-26T11:51:43.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343429999,1732621903522,-550.05383725,0.00016438,2,"2024-11-26T11:51:43.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430000,1732621903531,-500.0,0.00016438,2,"2024-11-26T11:51:43.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430001,1732621903540,-500.0,0.00016438,2,"2024-11-26T11:51:43.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430002,1732621903550,-684.56,0.00016438,2,"2024-11-26T11:51:43.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430003,1732621903560,-500.0,0.00016438,2,"2024-11-26T11:51:43.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430004,1732621903570,-500.0,0.00016438,2,"2024-11-26T11:51:43.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430005,1732621903579,-500.0,0.00016438,2,"2024-11-26T11:51:43.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430006,1732621903589,-684.56,0.00016438,2,"2024-11-26T11:51:43.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430007,1732621903598,-500.0,0.00016438,2,"2024-11-26T11:51:43.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430008,1732621903610,-500.0,0.00016438,2,"2024-11-26T11:51:43.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430009,1732621903619,-500.0,0.00016438,2,"2024-11-26T11:51:43.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430010,1732621903629,-684.75366329,0.00016438,2,"2024-11-26T11:51:43.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430011,1732621903638,-500.0,0.00016438,2,"2024-11-26T11:51:43.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430012,1732621903648,-500.0,0.00016438,2,"2024-11-26T11:51:43.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430013,1732621903657,-500.0,0.00016438,2,"2024-11-26T11:51:43.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430014,1732621903666,-608.06861295,0.00016438,2,"2024-11-26T11:51:43.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430015,1732621903676,-500.0,0.00016438,2,"2024-11-26T11:51:43.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430016,1732621903685,-500.0,0.00016438,2,"2024-11-26T11:51:43.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430017,1732621903695,-500.0,0.00016438,2,"2024-11-26T11:51:43.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430018,1732621903704,-500.0,0.00016438,2,"2024-11-26T11:51:43.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430019,1732621903714,-500.0,0.00016438,2,"2024-11-26T11:51:43.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430020,1732621903725,-500.0,0.00016438,2,"2024-11-26T11:51:43.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430021,1732621903735,-500.0,0.00016438,2,"2024-11-26T11:51:43.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430022,1732621903747,-511.4047914,0.00016438,2,"2024-11-26T11:51:43.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430023,1732621903756,-500.0,0.00016438,2,"2024-11-26T11:51:43.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430024,1732621903766,-500.0,0.00016438,2,"2024-11-26T11:51:43.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430025,1732621903777,-500.0,0.00016438,2,"2024-11-26T11:51:43.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430026,1732621903787,-356.8417308,0.00016438,2,"2024-11-26T11:51:43.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430027,1732621903797,-500.0,0.00016438,2,"2024-11-26T11:51:43.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430028,1732621903806,-500.0,0.00016438,2,"2024-11-26T11:51:43.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430029,1732621903817,-500.0,0.00016438,2,"2024-11-26T11:51:43.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430030,1732621903828,-500.0,0.00016438,2,"2024-11-26T11:51:43.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430031,1732621903837,-500.0,0.00016438,2,"2024-11-26T11:51:43.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430032,1732621903847,-500.0,0.00016438,2,"2024-11-26T11:51:43.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430033,1732621903859,-500.0,0.00016438,2,"2024-11-26T11:51:43.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430034,1732621903868,-500.0,0.00016438,2,"2024-11-26T11:51:43.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430035,1732621903877,-500.0,0.00016438,2,"2024-11-26T11:51:43.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430036,1732621903886,-500.0,0.00016438,2,"2024-11-26T11:51:43.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430037,1732621903896,-500.0,0.00016438,2,"2024-11-26T11:51:43.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430038,1732621903905,-505.00427016,0.00016438,2,"2024-11-26T11:51:43.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430039,1732621903915,-192.90727309,0.00016438,2,"2024-11-26T11:51:43.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430040,1732621903925,-623.05473511,0.00016438,2,"2024-11-26T11:51:43.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430041,1732621903935,-500.0,0.00016438,2,"2024-11-26T11:51:43.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430042,1732621903944,-833.99,0.00016438,2,"2024-11-26T11:51:43.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430043,1732621903954,-833.99,0.00016438,2,"2024-11-26T11:51:43.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430044,1732621903963,-833.99,0.00016438,2,"2024-11-26T11:51:43.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430045,1732621903972,-833.99,0.00016438,2,"2024-11-26T11:51:43.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430046,1732621903981,-833.99,0.00016438,2,"2024-11-26T11:51:43.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430047,1732621903991,-833.99,0.00016438,2,"2024-11-26T11:51:43.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430048,1732621904000,-833.99,0.00016438,2,"2024-11-26T11:51:44.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430049,1732621904009,-500.24914553,0.00016438,2,"2024-11-26T11:51:44.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430050,1732621904018,-833.99,0.00016438,2,"2024-11-26T11:51:44.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430051,1732621904027,-500.0,0.00016438,2,"2024-11-26T11:51:44.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430052,1732621904036,-500.0,0.00016438,2,"2024-11-26T11:51:44.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430053,1732621904045,-2302.41,0.00016438,2,"2024-11-26T11:51:44.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430054,1732621904054,-833.99,0.00016438,2,"2024-11-26T11:51:44.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430055,1732621904063,-500.0,0.00016438,2,"2024-11-26T11:51:44.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430056,1732621904283,-500.0,0.00016438,2,"2024-11-26T11:51:44.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430057,1732621904293,-500.0,0.00016438,2,"2024-11-26T11:51:44.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430058,1732621904303,-500.0,0.00016438,2,"2024-11-26T11:51:44.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430059,1732621904313,-2302.41,0.00016438,2,"2024-11-26T11:51:44.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430060,1732621904323,-833.99,0.00016438,2,"2024-11-26T11:51:44.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430061,1732621904333,-500.0,0.00016438,2,"2024-11-26T11:51:44.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430062,1732621904343,-501.42159241,0.00016438,2,"2024-11-26T11:51:44.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430063,1732621904352,-500.0,0.00016438,2,"2024-11-26T11:51:44.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430064,1732621904365,-500.0,0.00016438,2,"2024-11-26T11:51:44.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430065,1732621904375,-2302.41,0.00016438,2,"2024-11-26T11:51:44.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430066,1732621904385,-833.99,0.00016438,2,"2024-11-26T11:51:44.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430067,1732621904395,-500.0,0.00016438,2,"2024-11-26T11:51:44.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430068,1732621904405,-2302.41,0.00016438,2,"2024-11-26T11:51:44.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430069,1732621904414,-500.0,0.00016438,2,"2024-11-26T11:51:44.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430070,1732621904424,-500.0,0.00016438,2,"2024-11-26T11:51:44.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430071,1732621904434,-500.0,0.00016438,2,"2024-11-26T11:51:44.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430072,1732621904444,-500.0,0.00016438,2,"2024-11-26T11:51:44.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430073,1732621904454,-293.30398992,0.00016438,2,"2024-11-26T11:51:44.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430074,1732621904466,-500.0,0.00016438,2,"2024-11-26T11:51:44.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430075,1732621904476,-2302.41,0.00016438,2,"2024-11-26T11:51:44.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430076,1732621904487,-500.0,0.00016438,2,"2024-11-26T11:51:44.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430077,1732621904496,-500.0,0.00016438,2,"2024-11-26T11:51:44.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430078,1732621904506,-500.0,0.00016438,2,"2024-11-26T11:51:44.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430079,1732621904516,-2302.41,0.00016438,2,"2024-11-26T11:51:44.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430080,1732621904526,-500.0,0.00016438,2,"2024-11-26T11:51:44.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430081,1732621904536,-500.0,0.00016438,2,"2024-11-26T11:51:44.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430082,1732621904545,-500.0,0.00016438,2,"2024-11-26T11:51:44.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430083,1732621904555,-2302.41,0.00016438,2,"2024-11-26T11:51:44.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430084,1732621904565,-500.0,0.00016438,2,"2024-11-26T11:51:44.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430085,1732621904574,-500.0,0.00016438,2,"2024-11-26T11:51:44.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430086,1732621904584,-500.0,0.00016438,2,"2024-11-26T11:51:44.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430087,1732621904593,-2302.41,0.00016438,2,"2024-11-26T11:51:44.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430088,1732621904603,-500.0,0.00016438,2,"2024-11-26T11:51:44.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430089,1732621904615,-564.06,0.00016438,2,"2024-11-26T11:51:44.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430090,1732621904625,-500.0,0.00016438,2,"2024-11-26T11:51:44.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430091,1732621904635,-500.0,0.00016438,2,"2024-11-26T11:51:44.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430092,1732621904644,-2302.41,0.00016438,2,"2024-11-26T11:51:44.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430093,1732621904653,-500.0,0.00016438,2,"2024-11-26T11:51:44.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430094,1732621904663,-564.06,0.00016438,2,"2024-11-26T11:51:44.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430095,1732621904671,-505.01202799,0.00016438,2,"2024-11-26T11:51:44.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430096,1732621904681,-500.0,0.00016438,2,"2024-11-26T11:51:44.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430097,1732621904690,-500.0,0.00016438,2,"2024-11-26T11:51:44.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430098,1732621904699,-564.06,0.00016438,2,"2024-11-26T11:51:44.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430099,1732621904708,-2302.41,0.00016438,2,"2024-11-26T11:51:44.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430100,1732621904718,-500.0,0.00016438,2,"2024-11-26T11:51:44.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430101,1732621904732,-500.0,0.00016438,2,"2024-11-26T11:51:44.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430102,1732621904741,-564.06,0.00016438,2,"2024-11-26T11:51:44.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430103,1732621904751,-2302.41,0.00016438,2,"2024-11-26T11:51:44.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430104,1732621904760,-500.0,0.00016438,2,"2024-11-26T11:51:44.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430105,1732621904770,-564.06,0.00016438,2,"2024-11-26T11:51:44.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430106,1732621904779,-2302.41,0.00016438,2,"2024-11-26T11:51:44.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430107,1732621904789,-500.0,0.00016438,2,"2024-11-26T11:51:44.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430108,1732621904798,-564.06,0.00016438,2,"2024-11-26T11:51:44.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430109,1732621904810,-2302.41,0.00016438,2,"2024-11-26T11:51:44.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430110,1732621904820,-216.62421376,0.00016438,2,"2024-11-26T11:51:44.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430111,1732621904829,-564.06,0.00016438,2,"2024-11-26T11:51:44.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430112,1732621904839,-1605.02,0.00016438,2,"2024-11-26T11:51:44.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430113,1732621904848,-500.0,0.00016438,2,"2024-11-26T11:51:44.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430114,1732621904859,-2302.41,0.00016438,2,"2024-11-26T11:51:44.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430115,1732621904868,-564.06,0.00016438,2,"2024-11-26T11:51:44.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430116,1732621904878,-1605.02,0.00016438,2,"2024-11-26T11:51:44.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430117,1732621904888,-500.0,0.00016438,2,"2024-11-26T11:51:44.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430118,1732621904899,-2302.41,0.00016438,2,"2024-11-26T11:51:44.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430119,1732621904909,-564.06,0.00016438,2,"2024-11-26T11:51:44.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430120,1732621904919,-833.99,0.00016438,2,"2024-11-26T11:51:44.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430121,1732621904928,-1605.02,0.00016438,2,"2024-11-26T11:51:44.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430122,1732621904938,-500.0,0.00016438,2,"2024-11-26T11:51:44.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430123,1732621904948,-2302.41,0.00016438,2,"2024-11-26T11:51:44.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430124,1732621904959,-500.0,0.00016438,2,"2024-11-26T11:51:44.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430125,1732621904969,-500.0,0.00016438,2,"2024-11-26T11:51:44.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430126,1732621904979,-564.06,0.00016438,2,"2024-11-26T11:51:44.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430127,1732621904988,-833.99,0.00016438,2,"2024-11-26T11:51:44.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430128,1732621904998,-500.0,0.00016438,2,"2024-11-26T11:51:44.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430129,1732621905007,-1605.02,0.00016438,2,"2024-11-26T11:51:45.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430130,1732621905018,-2302.41,0.00016438,2,"2024-11-26T11:51:45.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430131,1732621905027,-500.0,0.00016438,2,"2024-11-26T11:51:45.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430132,1732621905038,-500.0,0.00016438,2,"2024-11-26T11:51:45.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430133,1732621905048,-564.06,0.00016438,2,"2024-11-26T11:51:45.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430134,1732621905059,-500.0,0.00016438,2,"2024-11-26T11:51:45.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430135,1732621905069,-833.99,0.00016438,2,"2024-11-26T11:51:45.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430136,1732621905078,-500.0,0.00016438,2,"2024-11-26T11:51:45.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430137,1732621905088,-1605.02,0.00016438,2,"2024-11-26T11:51:45.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430138,1732621905098,-2302.41,0.00016438,2,"2024-11-26T11:51:45.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430139,1732621905108,-500.0,0.00016438,2,"2024-11-26T11:51:45.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430140,1732621905118,-564.06,0.00016438,2,"2024-11-26T11:51:45.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430141,1732621905127,-500.0,0.00016438,2,"2024-11-26T11:51:45.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430142,1732621905137,-833.99,0.00016438,2,"2024-11-26T11:51:45.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430143,1732621905147,-500.0,0.00016438,2,"2024-11-26T11:51:45.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430144,1732621905156,-535.37393239,0.00016438,2,"2024-11-26T11:51:45.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430145,1732621905166,-500.0,0.00016438,2,"2024-11-26T11:51:45.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430146,1732621905175,-500.0,0.00016438,2,"2024-11-26T11:51:45.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430147,1732621905185,-2302.41,0.00016438,2,"2024-11-26T11:51:45.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430148,1732621905195,-1605.02,0.00016438,2,"2024-11-26T11:51:45.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430149,1732621905204,-564.06,0.00016438,2,"2024-11-26T11:51:45.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430150,1732621905214,-500.0,0.00016438,2,"2024-11-26T11:51:45.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430151,1732621905223,-500.0,0.00016438,2,"2024-11-26T11:51:45.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430152,1732621905232,-833.99,0.00016438,2,"2024-11-26T11:51:45.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430153,1732621905243,-500.0,0.00016438,2,"2024-11-26T11:51:45.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430154,1732621905254,-500.0,0.00016438,2,"2024-11-26T11:51:45.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430155,1732621905263,-500.0,0.00016438,2,"2024-11-26T11:51:45.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430156,1732621905274,-2302.41,0.00016438,2,"2024-11-26T11:51:45.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430157,1732621905284,-1605.02,0.00016438,2,"2024-11-26T11:51:45.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430158,1732621905294,-500.0,0.00016438,2,"2024-11-26T11:51:45.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430159,1732621905304,-500.0,0.00016438,2,"2024-11-26T11:51:45.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430160,1732621905314,-833.99,0.00016438,2,"2024-11-26T11:51:45.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430161,1732621905324,-564.06,0.00016438,2,"2024-11-26T11:51:45.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430162,1732621905334,-500.0,0.00016438,2,"2024-11-26T11:51:45.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430163,1732621905344,-500.0,0.00016438,2,"2024-11-26T11:51:45.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430164,1732621905354,-500.0,0.00016438,2,"2024-11-26T11:51:45.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430165,1732621905367,-2302.41,0.00016438,2,"2024-11-26T11:51:45.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430166,1732621905377,-1605.02,0.00016438,2,"2024-11-26T11:51:45.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430167,1732621905388,-500.0,0.00016438,2,"2024-11-26T11:51:45.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430168,1732621905398,-500.0,0.00016438,2,"2024-11-26T11:51:45.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430169,1732621905408,-564.06,0.00016438,2,"2024-11-26T11:51:45.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430170,1732621905418,-833.99,0.00016438,2,"2024-11-26T11:51:45.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430171,1732621905428,-500.0,0.00016438,2,"2024-11-26T11:51:45.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430172,1732621905438,-500.0,0.00016438,2,"2024-11-26T11:51:45.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430173,1732621905450,-1605.02,0.00016438,2,"2024-11-26T11:51:45.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430174,1732621905463,-500.0,0.00016438,2,"2024-11-26T11:51:45.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430175,1732621905475,-500.0,0.00016438,2,"2024-11-26T11:51:45.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430176,1732621905485,-2302.41,0.00016438,2,"2024-11-26T11:51:45.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430177,1732621905494,-500.0,0.00016438,2,"2024-11-26T11:51:45.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430178,1732621905504,-564.06,0.00016438,2,"2024-11-26T11:51:45.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430179,1732621905513,-833.99,0.00016438,2,"2024-11-26T11:51:45.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430180,1732621905523,-500.0,0.00016438,2,"2024-11-26T11:51:45.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430181,1732621905533,-1605.02,0.00016438,2,"2024-11-26T11:51:45.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430182,1732621905542,-500.0,0.00016438,2,"2024-11-26T11:51:45.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430183,1732621905552,-500.0,0.00016438,2,"2024-11-26T11:51:45.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430184,1732621905562,-2302.41,0.00016438,2,"2024-11-26T11:51:45.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430185,1732621905571,-564.06,0.00016438,2,"2024-11-26T11:51:45.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430186,1732621905580,-500.0,0.00016438,2,"2024-11-26T11:51:45.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430187,1732621905590,-833.99,0.00016438,2,"2024-11-26T11:51:45.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430188,1732621905599,-1605.02,0.00016438,2,"2024-11-26T11:51:45.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430189,1732621905611,-500.0,0.00016438,2,"2024-11-26T11:51:45.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430190,1732621905621,-500.0,0.00016438,2,"2024-11-26T11:51:45.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430191,1732621905631,-2302.55407192,0.00016438,2,"2024-11-26T11:51:45.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430192,1732621905641,-564.06,0.00016438,2,"2024-11-26T11:51:45.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430193,1732621905651,-500.0,0.00016438,2,"2024-11-26T11:51:45.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430194,1732621905660,-833.99,0.00016438,2,"2024-11-26T11:51:45.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430195,1732621905670,-500.0,0.00016438,2,"2024-11-26T11:51:45.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430196,1732621905681,-588.38171642,0.00016438,2,"2024-11-26T11:51:45.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430197,1732621905691,-564.06,0.00016438,2,"2024-11-26T11:51:45.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430198,1732621905702,-833.99,0.00016438,2,"2024-11-26T11:51:45.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430199,1732621905712,-500.0,0.00016438,2,"2024-11-26T11:51:45.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430200,1732621905721,-500.0,0.00016438,2,"2024-11-26T11:51:45.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430201,1732621905733,-1605.02,0.00016438,2,"2024-11-26T11:51:45.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430202,1732621905743,-564.06,0.00016438,2,"2024-11-26T11:51:45.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430203,1732621905752,-500.0,0.00016438,2,"2024-11-26T11:51:45.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430204,1732621905762,-833.99,0.00016438,2,"2024-11-26T11:51:45.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430205,1732621905773,-500.0,0.00016438,2,"2024-11-26T11:51:45.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430206,1732621905782,-1605.02,0.00016438,2,"2024-11-26T11:51:45.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430207,1732621905791,-564.06,0.00016438,2,"2024-11-26T11:51:45.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430208,1732621905801,-500.0,0.00016438,2,"2024-11-26T11:51:45.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430209,1732621905811,-833.99560917,0.00016438,2,"2024-11-26T11:51:45.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430210,1732621905819,-1337.61,0.00016438,2,"2024-11-26T11:51:45.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430211,1732621905829,-1605.02,0.00016438,2,"2024-11-26T11:51:45.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430212,1732621905838,-500.0,0.00016438,2,"2024-11-26T11:51:45.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430213,1732621905847,-500.0,0.00016438,2,"2024-11-26T11:51:45.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430214,1732621905856,-500.0,0.00016438,2,"2024-11-26T11:51:45.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430215,1732621905870,-1337.61,0.00016438,2,"2024-11-26T11:51:45.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430216,1732621905880,-1605.02,0.00016438,2,"2024-11-26T11:51:45.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430217,1732621905889,-500.0,0.00016438,2,"2024-11-26T11:51:45.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430218,1732621905899,-564.06,0.00016438,2,"2024-11-26T11:51:45.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430219,1732621905908,-500.0,0.00016438,2,"2024-11-26T11:51:45.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430220,1732621905917,-500.0,0.00016438,2,"2024-11-26T11:51:45.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430221,1732621905926,-1337.61,0.00016438,2,"2024-11-26T11:51:45.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430222,1732621905935,-248.89,0.00016438,2,"2024-11-26T11:51:45.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430223,1732621905945,-597.13,0.00016438,2,"2024-11-26T11:51:45.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430224,1732621905955,-1605.02,0.00016438,2,"2024-11-26T11:51:45.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430225,1732621905965,-564.06,0.00016438,2,"2024-11-26T11:51:45.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430226,1732621905974,-500.0,0.00016438,2,"2024-11-26T11:51:45.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430227,1732621905983,-500.0,0.00016438,2,"2024-11-26T11:51:45.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430228,1732621905993,-1337.61,0.00016438,2,"2024-11-26T11:51:45.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430229,1732621906002,-1605.02,0.00016438,2,"2024-11-26T11:51:46.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430230,1732621906011,-597.13,0.00016438,2,"2024-11-26T11:51:46.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430231,1732621906021,-500.0,0.00016438,2,"2024-11-26T11:51:46.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430232,1732621906030,-564.14918812,0.00016438,2,"2024-11-26T11:51:46.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430233,1732621906040,-333.8935146,0.00016438,2,"2024-11-26T11:51:46.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430234,1732621906049,-1337.61,0.00016438,2,"2024-11-26T11:51:46.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430235,1732621906059,-1605.02,0.00016438,2,"2024-11-26T11:51:46.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430236,1732621906068,-597.13,0.00016438,2,"2024-11-26T11:51:46.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430237,1732621906077,-500.0,0.00016438,2,"2024-11-26T11:51:46.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430238,1732621906087,-500.0,0.00016438,2,"2024-11-26T11:51:46.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430239,1732621906096,-1337.61,0.00016438,2,"2024-11-26T11:51:46.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430240,1732621906105,-1605.02,0.00016438,2,"2024-11-26T11:51:46.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430241,1732621906117,-597.13,0.00016438,2,"2024-11-26T11:51:46.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430242,1732621906127,-2929.29,0.00016438,2,"2024-11-26T11:51:46.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430243,1732621906136,-500.0,0.00016438,2,"2024-11-26T11:51:46.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430244,1732621906145,-477.68,0.00016438,2,"2024-11-26T11:51:46.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430245,1732621906154,-1337.61,0.00016438,2,"2024-11-26T11:51:46.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430246,1732621906163,-1605.02,0.00016438,2,"2024-11-26T11:51:46.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430247,1732621906172,-597.13,0.00016438,2,"2024-11-26T11:51:46.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430248,1732621906186,-500.0,0.00016438,2,"2024-11-26T11:51:46.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430249,1732621906195,-2929.29,0.00016438,2,"2024-11-26T11:51:46.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430250,1732621906204,-1337.61,0.00016438,2,"2024-11-26T11:51:46.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430251,1732621906213,-1605.02,0.00016438,2,"2024-11-26T11:51:46.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430252,1732621906222,-597.13,0.00016438,2,"2024-11-26T11:51:46.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430253,1732621906231,-500.0,0.00016438,2,"2024-11-26T11:51:46.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430254,1732621906242,-1877.96,0.00016438,2,"2024-11-26T11:51:46.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430255,1732621906251,-500.0,0.00016438,2,"2024-11-26T11:51:46.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430256,1732621906261,-500.0,0.00016438,2,"2024-11-26T11:51:46.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430257,1732621906270,-2929.29,0.00016438,2,"2024-11-26T11:51:46.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430258,1732621906279,-1337.61,0.00016438,2,"2024-11-26T11:51:46.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430259,1732621906288,-1605.02,0.00016438,2,"2024-11-26T11:51:46.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430260,1732621906298,-500.0,0.00016438,2,"2024-11-26T11:51:46.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430261,1732621906307,-1877.96,0.00016438,2,"2024-11-26T11:51:46.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430262,1732621906317,-500.0,0.00016438,2,"2024-11-26T11:51:46.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430263,1732621906327,-597.13,0.00016438,2,"2024-11-26T11:51:46.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430264,1732621906339,-1337.61,0.00016438,2,"2024-11-26T11:51:46.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430265,1732621906349,-500.0,0.00016438,2,"2024-11-26T11:51:46.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430266,1732621906364,-500.0,0.00016438,2,"2024-11-26T11:51:46.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430267,1732621906374,-2929.29,0.00016438,2,"2024-11-26T11:51:46.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430268,1732621906383,-1605.02,0.00016438,2,"2024-11-26T11:51:46.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430269,1732621906392,-500.0,0.00016438,2,"2024-11-26T11:51:46.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430270,1732621906401,-1877.96,0.00016438,2,"2024-11-26T11:51:46.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430271,1732621906410,-500.0,0.00016438,2,"2024-11-26T11:51:46.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430272,1732621906419,-1177.65,0.00016438,2,"2024-11-26T11:51:46.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430273,1732621906429,-597.13,0.00016438,2,"2024-11-26T11:51:46.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430274,1732621906439,-1337.61,0.00016438,2,"2024-11-26T11:51:46.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430275,1732621906450,-500.0,0.00016438,2,"2024-11-26T11:51:46.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430276,1732621906459,-2929.29,0.00016438,2,"2024-11-26T11:51:46.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430277,1732621906469,-500.0,0.00016438,2,"2024-11-26T11:51:46.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430278,1732621906479,-1605.19490646,0.00016438,2,"2024-11-26T11:51:46.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430279,1732621906488,-500.0,0.00016438,2,"2024-11-26T11:51:46.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430280,1732621906498,-500.0,0.00016438,2,"2024-11-26T11:51:46.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430281,1732621906507,-1877.96,0.00016438,2,"2024-11-26T11:51:46.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430282,1732621906517,-1177.65,0.00016438,2,"2024-11-26T11:51:46.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430283,1732621906527,-597.13,0.00016438,2,"2024-11-26T11:51:46.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430284,1732621906537,-500.0,0.00016438,2,"2024-11-26T11:51:46.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430285,1732621906546,-2929.29,0.00016438,2,"2024-11-26T11:51:46.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430286,1732621906557,-599.62670004,0.00016438,2,"2024-11-26T11:51:46.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430287,1732621906567,-1337.61,0.00016438,2,"2024-11-26T11:51:46.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430288,1732621906578,-500.0,0.00016438,2,"2024-11-26T11:51:46.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430289,1732621906588,-500.0,0.00016438,2,"2024-11-26T11:51:46.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430290,1732621906598,-1177.65,0.00016438,2,"2024-11-26T11:51:46.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430291,1732621906610,-1877.96,0.00016438,2,"2024-11-26T11:51:46.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430292,1732621906622,-500.0,0.00016438,2,"2024-11-26T11:51:46.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430293,1732621906632,-597.13,0.00016438,2,"2024-11-26T11:51:46.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430294,1732621906642,-500.0,0.00016438,2,"2024-11-26T11:51:46.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430295,1732621906652,-1337.61,0.00016438,2,"2024-11-26T11:51:46.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430296,1732621906661,-2929.29,0.00016438,2,"2024-11-26T11:51:46.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430297,1732621906670,-1877.96,0.00016438,2,"2024-11-26T11:51:46.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430298,1732621906679,-1177.65,0.00016438,2,"2024-11-26T11:51:46.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430299,1732621906689,-500.0,0.00016438,2,"2024-11-26T11:51:46.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430300,1732621906698,-597.13,0.00016438,2,"2024-11-26T11:51:46.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430301,1732621906708,-500.0,0.00016438,2,"2024-11-26T11:51:46.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430302,1732621906717,-2929.29,0.00016438,2,"2024-11-26T11:51:46.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430303,1732621906727,-500.0,0.00016438,2,"2024-11-26T11:51:46.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430304,1732621906741,-1877.96,0.00016438,2,"2024-11-26T11:51:46.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430305,1732621906751,-1337.61,0.00016438,2,"2024-11-26T11:51:46.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430306,1732621906761,-597.13,0.00016438,2,"2024-11-26T11:51:46.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430307,1732621906771,-500.0,0.00016438,2,"2024-11-26T11:51:46.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430308,1732621906780,-1177.65,0.00016438,2,"2024-11-26T11:51:46.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430309,1732621906790,-500.0,0.00016438,2,"2024-11-26T11:51:46.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430310,1732621906799,-500.0,0.00016438,2,"2024-11-26T11:51:46.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430311,1732621906810,-1337.61,0.00016438,2,"2024-11-26T11:51:46.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430312,1732621906820,-1877.96,0.00016438,2,"2024-11-26T11:51:46.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430313,1732621906830,-597.13,0.00016438,2,"2024-11-26T11:51:46.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430314,1732621906839,-1177.65,0.00016438,2,"2024-11-26T11:51:46.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430315,1732621906850,-500.0,0.00016438,2,"2024-11-26T11:51:46.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430316,1732621906861,-500.0,0.00016438,2,"2024-11-26T11:51:46.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430317,1732621906871,-1337.61,0.00016438,2,"2024-11-26T11:51:46.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430318,1732621906880,-1877.96,0.00016438,2,"2024-11-26T11:51:46.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430319,1732621906890,-597.13,0.00016438,2,"2024-11-26T11:51:46.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430320,1732621906899,-1177.65,0.00016438,2,"2024-11-26T11:51:46.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430321,1732621906908,-1877.96,0.00016438,2,"2024-11-26T11:51:46.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430322,1732621906917,-500.0,0.00016438,2,"2024-11-26T11:51:46.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430323,1732621906926,-500.0,0.00016438,2,"2024-11-26T11:51:46.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430324,1732621906936,-500.0,0.00016438,2,"2024-11-26T11:51:46.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430325,1732621906945,-597.13,0.00016438,2,"2024-11-26T11:51:46.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430326,1732621906955,-1337.61,0.00016438,2,"2024-11-26T11:51:46.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430327,1732621906964,-1177.65,0.00016438,2,"2024-11-26T11:51:46.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430328,1732621906974,-1877.96,0.00016438,2,"2024-11-26T11:51:46.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430329,1732621906984,-500.0,0.00016438,2,"2024-11-26T11:51:46.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430330,1732621906994,-500.0,0.00016438,2,"2024-11-26T11:51:46.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430331,1732621907004,-597.13,0.00016438,2,"2024-11-26T11:51:47.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430332,1732621907014,-1337.61,0.00016438,2,"2024-11-26T11:51:47.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430333,1732621907024,-500.0,0.00016438,2,"2024-11-26T11:51:47.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430334,1732621907033,-1177.65,0.00016438,2,"2024-11-26T11:51:47.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430335,1732621907042,-1877.96,0.00016438,2,"2024-11-26T11:51:47.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430336,1732621907052,-500.0,0.00016438,2,"2024-11-26T11:51:47.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430337,1732621907062,-597.13,0.00016438,2,"2024-11-26T11:51:47.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430338,1732621907071,-500.0,0.00016438,2,"2024-11-26T11:51:47.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430339,1732621907081,-500.0,0.00016438,2,"2024-11-26T11:51:47.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430340,1732621907091,-500.0,0.00016438,2,"2024-11-26T11:51:47.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430341,1732621907100,-1877.96,0.00016438,2,"2024-11-26T11:51:47.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430342,1732621907111,-500.0,0.00016438,2,"2024-11-26T11:51:47.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430343,1732621907121,-500.0,0.00016438,2,"2024-11-26T11:51:47.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430344,1732621907132,-1177.65,0.00016438,2,"2024-11-26T11:51:47.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430345,1732621907142,-500.0,0.00016438,2,"2024-11-26T11:51:47.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430346,1732621907152,-597.13,0.00016438,2,"2024-11-26T11:51:47.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430347,1732621907162,-521.27711564,0.00016438,2,"2024-11-26T11:51:47.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430348,1732621907171,-500.0,0.00016438,2,"2024-11-26T11:51:47.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430349,1732621907180,-1877.96,0.00016438,2,"2024-11-26T11:51:47.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430350,1732621907190,-515.49397384,0.00016438,2,"2024-11-26T11:51:47.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430351,1732621907200,-1337.61,0.00016438,2,"2024-11-26T11:51:47.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430352,1732621907209,-500.0,0.00016438,2,"2024-11-26T11:51:47.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430353,1732621907218,-500.0,0.00016438,2,"2024-11-26T11:51:47.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430354,1732621907228,-597.13,0.00016438,2,"2024-11-26T11:51:47.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430355,1732621907433,-1877.96,0.00016438,2,"2024-11-26T11:51:47.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430356,1732621907443,-500.0,0.00016438,2,"2024-11-26T11:51:47.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430357,1732621907452,-1250.16,0.00016438,2,"2024-11-26T11:51:47.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430358,1732621907462,-500.0,0.00016438,2,"2024-11-26T11:51:47.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430359,1732621907472,-1337.61,0.00016438,2,"2024-11-26T11:51:47.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430360,1732621907481,-500.0,0.00016438,2,"2024-11-26T11:51:47.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430361,1732621907491,-500.0,0.00016438,2,"2024-11-26T11:51:47.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430362,1732621907501,-1877.96,0.00016438,2,"2024-11-26T11:51:47.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430363,1732621907511,-597.13,0.00016438,2,"2024-11-26T11:51:47.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430364,1732621907520,-1177.65,0.00016438,2,"2024-11-26T11:51:47.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430365,1732621907530,-1337.61,0.00016438,2,"2024-11-26T11:51:47.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430366,1732621907539,-505.63222532,0.00016438,2,"2024-11-26T11:51:47.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430367,1732621907549,-1250.16,0.00016438,2,"2024-11-26T11:51:47.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430368,1732621907558,-500.0,0.00016438,2,"2024-11-26T11:51:47.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430369,1732621907568,-1877.96,0.00016438,2,"2024-11-26T11:51:47.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430370,1732621907578,-1177.65,0.00016438,2,"2024-11-26T11:51:47.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430371,1732621907587,-597.13,0.00016438,2,"2024-11-26T11:51:47.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430372,1732621907597,-500.0,0.00016438,2,"2024-11-26T11:51:47.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430373,1732621907606,-1337.61,0.00016438,2,"2024-11-26T11:51:47.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430374,1732621907619,-500.0,0.00016438,2,"2024-11-26T11:51:47.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430375,1732621907628,-500.0,0.00016438,2,"2024-11-26T11:51:47.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430376,1732621907638,-1250.16,0.00016438,2,"2024-11-26T11:51:47.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430377,1732621907647,-1177.65,0.00016438,2,"2024-11-26T11:51:47.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430378,1732621907656,-1877.96,0.00016438,2,"2024-11-26T11:51:47.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430379,1732621907665,-597.13,0.00016438,2,"2024-11-26T11:51:47.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430380,1732621907675,-500.0,0.00016438,2,"2024-11-26T11:51:47.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430381,1732621907684,-1337.61,0.00016438,2,"2024-11-26T11:51:47.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430382,1732621907702,-500.0,0.00016438,2,"2024-11-26T11:51:47.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430383,1732621907719,-1250.16,0.00016438,2,"2024-11-26T11:51:47.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430384,1732621907734,-1877.96,0.00016438,2,"2024-11-26T11:51:47.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430385,1732621907743,-1177.65,0.00016438,2,"2024-11-26T11:51:47.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430386,1732621907753,-597.13,0.00016438,2,"2024-11-26T11:51:47.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430387,1732621907763,-500.0,0.00016438,2,"2024-11-26T11:51:47.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430388,1732621907777,-500.0,0.00016438,2,"2024-11-26T11:51:47.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430389,1732621907786,-500.0,0.00016438,2,"2024-11-26T11:51:47.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430390,1732621907795,-500.0,0.00016438,2,"2024-11-26T11:51:47.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430391,1732621907806,-1250.16,0.00016438,2,"2024-11-26T11:51:47.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430392,1732621907823,-1877.96,0.00016438,2,"2024-11-26T11:51:47.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430393,1732621907833,-1177.65,0.00016438,2,"2024-11-26T11:51:47.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430394,1732621907843,-597.21,0.00016438,2,"2024-11-26T11:51:47.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430395,1732621907852,-540.17618177,0.00016438,2,"2024-11-26T11:51:47.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430396,1732621907865,-1337.79032842,0.00016438,2,"2024-11-26T11:51:47.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430397,1732621907875,-500.0,0.00016438,2,"2024-11-26T11:51:47.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430398,1732621907884,-500.0,0.00016438,2,"2024-11-26T11:51:47.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430399,1732621907895,-500.0,0.00016438,2,"2024-11-26T11:51:47.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430400,1732621907904,-1877.96,0.00016438,2,"2024-11-26T11:51:47.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430401,1732621907914,-1250.16,0.00016438,2,"2024-11-26T11:51:47.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430402,1732621907924,-500.0,0.00016438,2,"2024-11-26T11:51:47.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430403,1732621907935,-500.0,0.00016438,2,"2024-11-26T11:51:47.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430404,1732621907945,-500.0,0.00016438,2,"2024-11-26T11:51:47.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430405,1732621907954,-1177.65,0.00016438,2,"2024-11-26T11:51:47.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430406,1732621907964,-1877.96,0.00016438,2,"2024-11-26T11:51:47.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430407,1732621907974,-794.8,0.00016438,2,"2024-11-26T11:51:47.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430408,1732621907984,-1250.16,0.00016438,2,"2024-11-26T11:51:47.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430409,1732621907994,-500.0,0.00016438,2,"2024-11-26T11:51:47.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430410,1732621908003,-500.0,0.00016438,2,"2024-11-26T11:51:48.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430411,1732621908013,-500.0,0.00016438,2,"2024-11-26T11:51:48.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430412,1732621908023,-1177.65,0.00016438,2,"2024-11-26T11:51:48.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430413,1732621908033,-641.56007225,0.00016438,2,"2024-11-26T11:51:48.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430414,1732621908044,-1877.96,0.00016438,2,"2024-11-26T11:51:48.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430415,1732621908055,-794.8,0.00016438,2,"2024-11-26T11:51:48.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430416,1732621908066,-1250.16,0.00016438,2,"2024-11-26T11:51:48.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430417,1732621908077,-500.0,0.00016438,2,"2024-11-26T11:51:48.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430418,1732621908087,-500.0,0.00016438,2,"2024-11-26T11:51:48.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430419,1732621908098,-1177.65,0.00016438,2,"2024-11-26T11:51:48.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430420,1732621908108,-794.8,0.00016438,2,"2024-11-26T11:51:48.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430421,1732621908125,-1250.16,0.00016438,2,"2024-11-26T11:51:48.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430422,1732621908135,-500.0,0.00016438,2,"2024-11-26T11:51:48.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430423,1732621908145,-500.0,0.00016438,2,"2024-11-26T11:51:48.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430424,1732621908156,-500.0,0.00016438,2,"2024-11-26T11:51:48.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430425,1732621908165,-1177.65,0.00016438,2,"2024-11-26T11:51:48.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430426,1732621908176,-794.8,0.00016438,2,"2024-11-26T11:51:48.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430427,1732621908186,-1250.16,0.00016438,2,"2024-11-26T11:51:48.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430428,1732621908196,-500.0,0.00016438,2,"2024-11-26T11:51:48.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430429,1732621908207,-500.0,0.00016438,2,"2024-11-26T11:51:48.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430430,1732621908217,-1177.65,0.00016438,2,"2024-11-26T11:51:48.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430431,1732621908226,-794.8,0.00016438,2,"2024-11-26T11:51:48.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430432,1732621908236,-1878.19479331,0.00016438,2,"2024-11-26T11:51:48.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430433,1732621908246,-500.0,0.00016438,2,"2024-11-26T11:51:48.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430434,1732621908256,-500.0,0.00016438,2,"2024-11-26T11:51:48.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430435,1732621908266,-1250.16,0.00016438,2,"2024-11-26T11:51:48.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430436,1732621908275,-1177.65,0.00016438,2,"2024-11-26T11:51:48.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430437,1732621908285,-794.8,0.00016438,2,"2024-11-26T11:51:48.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430438,1732621908294,-500.0,0.00016438,2,"2024-11-26T11:51:48.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430439,1732621908304,-500.0,0.00016438,2,"2024-11-26T11:51:48.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430440,1732621908314,-1177.65,0.00016438,2,"2024-11-26T11:51:48.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430441,1732621908323,-500.0,0.00016438,2,"2024-11-26T11:51:48.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430442,1732621908333,-794.8,0.00016438,2,"2024-11-26T11:51:48.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430443,1732621908342,-500.0,0.00016438,2,"2024-11-26T11:51:48.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430444,1732621908351,-500.0,0.00016438,2,"2024-11-26T11:51:48.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430445,1732621908364,-1177.65,0.00016438,2,"2024-11-26T11:51:48.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430446,1732621908375,-1250.16,0.00016438,2,"2024-11-26T11:51:48.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430447,1732621908385,-500.0,0.00016438,2,"2024-11-26T11:51:48.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430448,1732621908396,-794.8,0.00016438,2,"2024-11-26T11:51:48.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430449,1732621908406,-500.0,0.00016438,2,"2024-11-26T11:51:48.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430450,1732621908415,-500.0,0.00016438,2,"2024-11-26T11:51:48.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430451,1732621908426,-500.0,0.00016438,2,"2024-11-26T11:51:48.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430452,1732621908436,-1177.7791391,0.00016438,2,"2024-11-26T11:51:48.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430453,1732621908446,-1250.16,0.00016438,2,"2024-11-26T11:51:48.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430454,1732621908455,-500.0,0.00016438,2,"2024-11-26T11:51:48.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430455,1732621908465,-794.8,0.00016438,2,"2024-11-26T11:51:48.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430456,1732621908474,-500.0,0.00016438,2,"2024-11-26T11:51:48.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430457,1732621908484,-500.0,0.00016438,2,"2024-11-26T11:51:48.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430458,1732621908493,-500.0,0.00016438,2,"2024-11-26T11:51:48.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430459,1732621908503,-1250.16,0.00016438,2,"2024-11-26T11:51:48.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430460,1732621908512,-500.0,0.00016438,2,"2024-11-26T11:51:48.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430461,1732621908521,-500.0,0.00016438,2,"2024-11-26T11:51:48.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430462,1732621908531,-794.8,0.00016438,2,"2024-11-26T11:51:48.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430463,1732621908541,-500.0,0.00016438,2,"2024-11-26T11:51:48.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430464,1732621908550,-500.0,0.00016438,2,"2024-11-26T11:51:48.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430465,1732621908560,-500.0,0.00016438,2,"2024-11-26T11:51:48.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430466,1732621908570,-500.0,0.00016438,2,"2024-11-26T11:51:48.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430467,1732621908580,-500.0,0.00016438,2,"2024-11-26T11:51:48.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430468,1732621908590,-1250.16,0.00016438,2,"2024-11-26T11:51:48.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430469,1732621908599,-794.8,0.00016438,2,"2024-11-26T11:51:48.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430470,1732621908608,-500.0,0.00016438,2,"2024-11-26T11:51:48.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430471,1732621908623,-500.0,0.00016438,2,"2024-11-26T11:51:48.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430472,1732621908632,-262.015918,0.00016438,2,"2024-11-26T11:51:48.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430473,1732621908642,-500.0,0.00016438,2,"2024-11-26T11:51:48.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430474,1732621908653,-500.0,0.00016438,2,"2024-11-26T11:51:48.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430475,1732621908663,-500.0,0.00016438,2,"2024-11-26T11:51:48.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430476,1732621908673,-1250.16,0.00016438,2,"2024-11-26T11:51:48.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430477,1732621908684,-794.8,0.00016438,2,"2024-11-26T11:51:48.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430478,1732621908694,-500.0,0.00016438,2,"2024-11-26T11:51:48.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430479,1732621908704,-2426.84,0.00016438,2,"2024-11-26T11:51:48.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430480,1732621908714,-500.0,0.00016438,2,"2024-11-26T11:51:48.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430481,1732621908724,-500.0,0.00016438,2,"2024-11-26T11:51:48.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430482,1732621908738,-2836.4,0.00016438,2,"2024-11-26T11:51:48.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430483,1732621908747,-500.0,0.00016438,2,"2024-11-26T11:51:48.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430484,1732621908757,-500.0,0.00016438,2,"2024-11-26T11:51:48.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430485,1732621908766,-1250.16,0.00016438,2,"2024-11-26T11:51:48.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430486,1732621908776,-794.8,0.00016438,2,"2024-11-26T11:51:48.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430487,1732621908785,-500.0,0.00016438,2,"2024-11-26T11:51:48.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430488,1732621908794,-2426.84,0.00016438,2,"2024-11-26T11:51:48.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430489,1732621908803,-500.0,0.00016438,2,"2024-11-26T11:51:48.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430490,1732621908812,-496.14214176,0.00016438,2,"2024-11-26T11:51:48.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430491,1732621908823,-227.13590299,0.00016438,2,"2024-11-26T11:51:48.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430492,1732621908833,-1250.16,0.00016438,2,"2024-11-26T11:51:48.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430493,1732621908848,-627.37,0.00016438,2,"2024-11-26T11:51:48.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430494,1732621908871,-2836.4,0.00016438,2,"2024-11-26T11:51:48.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430495,1732621908891,-794.8,0.00016438,2,"2024-11-26T11:51:48.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430496,1732621908912,-417.68,0.00016438,2,"2024-11-26T11:51:48.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430497,1732621908929,-2426.84,0.00016438,2,"2024-11-26T11:51:48.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430498,1732621908947,-500.0,0.00016438,2,"2024-11-26T11:51:48.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430499,1732621908967,-500.0,0.00016438,2,"2024-11-26T11:51:48.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430500,1732621908986,-1250.16,0.00016438,2,"2024-11-26T11:51:48.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430501,1732621909007,-1148.44,0.00016438,2,"2024-11-26T11:51:49.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430502,1732621909026,-627.37,0.00016438,2,"2024-11-26T11:51:49.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430503,1732621909044,-2836.4,0.00016438,2,"2024-11-26T11:51:49.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430504,1732621909057,-504.07,0.00016438,2,"2024-11-26T11:51:49.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430505,1732621909077,-794.8,0.00016438,2,"2024-11-26T11:51:49.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430506,1732621909092,-500.0,0.00016438,2,"2024-11-26T11:51:49.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430507,1732621909109,-2426.84,0.00016438,2,"2024-11-26T11:51:49.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430508,1732621909126,-1250.16,0.00016438,2,"2024-11-26T11:51:49.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430509,1732621909141,-627.37,0.00016438,2,"2024-11-26T11:51:49.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430510,1732621909157,-1148.44,0.00016438,2,"2024-11-26T11:51:49.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430511,1732621909173,-2836.4,0.00016438,2,"2024-11-26T11:51:49.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430512,1732621909188,-794.8,0.00016438,2,"2024-11-26T11:51:49.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430513,1732621909203,-500.0,0.00016438,2,"2024-11-26T11:51:49.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430514,1732621909218,-2426.84,0.00016438,2,"2024-11-26T11:51:49.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430515,1732621909234,-1250.16,0.00016438,2,"2024-11-26T11:51:49.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430516,1732621909249,-627.37,0.00016438,2,"2024-11-26T11:51:49.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430517,1732621909265,-500.0,0.00016438,2,"2024-11-26T11:51:49.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430518,1732621909281,-794.8,0.00016438,2,"2024-11-26T11:51:49.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430519,1732621909297,-2836.4,0.00016438,2,"2024-11-26T11:51:49.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430520,1732621909312,-1148.44,0.00016438,2,"2024-11-26T11:51:49.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430521,1732621909327,-500.0,0.00016438,2,"2024-11-26T11:51:49.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430522,1732621909343,-500.0,0.00016438,2,"2024-11-26T11:51:49.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430523,1732621909362,-2426.84,0.00016438,2,"2024-11-26T11:51:49.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430524,1732621909388,-1250.16,0.00016438,2,"2024-11-26T11:51:49.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430525,1732621909406,-627.37,0.00016438,2,"2024-11-26T11:51:49.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430526,1732621909424,-794.8,0.00016438,2,"2024-11-26T11:51:49.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430527,1732621909442,-500.0,0.00016438,2,"2024-11-26T11:51:49.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430528,1732621909461,-2836.4,0.00016438,2,"2024-11-26T11:51:49.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430529,1732621909480,-1148.44,0.00016438,2,"2024-11-26T11:51:49.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430530,1732621909499,-500.0,0.00016438,2,"2024-11-26T11:51:49.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430531,1732621909518,-627.37,0.00016438,2,"2024-11-26T11:51:49.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430532,1732621909537,-1250.16,0.00016438,2,"2024-11-26T11:51:49.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430533,1732621909556,-2426.84,0.00016438,2,"2024-11-26T11:51:49.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430534,1732621909572,-500.0,0.00016438,2,"2024-11-26T11:51:49.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430535,1732621909589,-794.8,0.00016438,2,"2024-11-26T11:51:49.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430536,1732621909605,-2836.4,0.00016438,2,"2024-11-26T11:51:49.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430537,1732621909630,-1148.44,0.00016438,2,"2024-11-26T11:51:49.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430538,1732621909649,-500.0,0.00016438,2,"2024-11-26T11:51:49.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430539,1732621909665,-2426.84,0.00016438,2,"2024-11-26T11:51:49.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430540,1732621909684,-1250.22293435,0.00016438,2,"2024-11-26T11:51:49.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430541,1732621909699,-627.37,0.00016438,2,"2024-11-26T11:51:49.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430542,1732621909716,-500.0,0.00016438,2,"2024-11-26T11:51:49.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430543,1732621909734,-1148.44,0.00016438,2,"2024-11-26T11:51:49.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430544,1732621909754,-2836.4,0.00016438,2,"2024-11-26T11:51:49.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430545,1732621909772,-500.0,0.00016438,2,"2024-11-26T11:51:49.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430546,1732621909791,-627.37,0.00016438,2,"2024-11-26T11:51:49.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430547,1732621909810,-501.69554779,0.00016438,2,"2024-11-26T11:51:49.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430548,1732621909828,-500.0,0.00016438,2,"2024-11-26T11:51:49.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430549,1732621909843,-500.0,0.00016438,2,"2024-11-26T11:51:49.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430550,1732621909858,-1148.44,0.00016438,2,"2024-11-26T11:51:49.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430551,1732621909878,-794.8,0.00016438,2,"2024-11-26T11:51:49.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430552,1732621909894,-2836.4,0.00016438,2,"2024-11-26T11:51:49.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430553,1732621909911,-500.0,0.00016438,2,"2024-11-26T11:51:49.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430554,1732621909926,-627.37,0.00016438,2,"2024-11-26T11:51:49.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430555,1732621909941,-500.0,0.00016438,2,"2024-11-26T11:51:49.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430556,1732621909956,-500.0,0.00016438,2,"2024-11-26T11:51:49.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430557,1732621909972,-500.0,0.00016438,2,"2024-11-26T11:51:49.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430558,1732621909987,-1148.44,0.00016438,2,"2024-11-26T11:51:49.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430559,1732621910003,-794.8,0.00016438,2,"2024-11-26T11:51:50.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430560,1732621910017,-500.0,0.00016438,2,"2024-11-26T11:51:50.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430561,1732621910033,-2836.4,0.00016438,2,"2024-11-26T11:51:50.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430562,1732621910047,-334.84849174,0.00016438,2,"2024-11-26T11:51:50.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430563,1732621910061,-396.27311739,0.00016438,2,"2024-11-26T11:51:50.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430564,1732621910076,-627.37,0.00016438,2,"2024-11-26T11:51:50.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430565,1732621910091,-500.0,0.00016438,2,"2024-11-26T11:51:50.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430566,1732621910107,-1148.44,0.00016438,2,"2024-11-26T11:51:50.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430567,1732621910125,-794.8,0.00016438,2,"2024-11-26T11:51:50.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430568,1732621910141,-2836.4,0.00016438,2,"2024-11-26T11:51:50.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430569,1732621910156,-500.0,0.00016438,2,"2024-11-26T11:51:50.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430570,1732621910171,-627.37,0.00016438,2,"2024-11-26T11:51:50.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430571,1732621910187,-1323.85,0.00016438,2,"2024-11-26T11:51:50.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430572,1732621910202,-1148.44,0.00016438,2,"2024-11-26T11:51:50.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430573,1732621910217,-794.8,0.00016438,2,"2024-11-26T11:51:50.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430574,1732621910232,-2836.4,0.00016438,2,"2024-11-26T11:51:50.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430575,1732621910249,-500.0,0.00016438,2,"2024-11-26T11:51:50.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430576,1732621910263,-627.37,0.00016438,2,"2024-11-26T11:51:50.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430577,1732621910277,-500.0,0.00016438,2,"2024-11-26T11:51:50.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430578,1732621910292,-1323.85,0.00016438,2,"2024-11-26T11:51:50.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430579,1732621910307,-794.92387093,0.00016438,2,"2024-11-26T11:51:50.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430580,1732621910327,-1148.44,0.00016438,2,"2024-11-26T11:51:50.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430581,1732621910341,-2836.4,0.00016438,2,"2024-11-26T11:51:50.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430582,1732621910356,-500.0,0.00016438,2,"2024-11-26T11:51:50.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430583,1732621910373,-627.37,0.00016438,2,"2024-11-26T11:51:50.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430584,1732621910388,-500.0,0.00016438,2,"2024-11-26T11:51:50.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430585,1732621910403,-1323.85,0.00016438,2,"2024-11-26T11:51:50.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430586,1732621910418,-2836.4,0.00016438,2,"2024-11-26T11:51:50.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430587,1732621910433,-1148.44,0.00016438,2,"2024-11-26T11:51:50.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430588,1732621910449,-500.0,0.00016438,2,"2024-11-26T11:51:50.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430589,1732621910464,-1323.85,0.00016438,2,"2024-11-26T11:51:50.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430590,1732621910479,-627.37,0.00016438,2,"2024-11-26T11:51:50.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430591,1732621910493,-500.0,0.00016438,2,"2024-11-26T11:51:50.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430592,1732621910508,-500.0,0.00016438,2,"2024-11-26T11:51:50.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430593,1732621910523,-1148.44,0.00016438,2,"2024-11-26T11:51:50.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430594,1732621910536,-2836.4,0.00016438,2,"2024-11-26T11:51:50.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430595,1732621910552,-1323.85,0.00016438,2,"2024-11-26T11:51:50.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430596,1732621910567,-500.0,0.00016438,2,"2024-11-26T11:51:50.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430597,1732621910582,-500.0,0.00016438,2,"2024-11-26T11:51:50.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430598,1732621910596,-627.37,0.00016438,2,"2024-11-26T11:51:50.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430599,1732621910613,-500.0,0.00016438,2,"2024-11-26T11:51:50.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430600,1732621910628,-500.0,0.00016438,2,"2024-11-26T11:51:50.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430601,1732621910642,-1148.44,0.00016438,2,"2024-11-26T11:51:50.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430602,1732621910656,-500.0,0.00016438,2,"2024-11-26T11:51:50.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430603,1732621910672,-1323.85,0.00016438,2,"2024-11-26T11:51:50.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430604,1732621910686,-2836.4,0.00016438,2,"2024-11-26T11:51:50.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430605,1732621910701,-500.0,0.00016438,2,"2024-11-26T11:51:50.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430606,1732621910716,-627.37,0.00016438,2,"2024-11-26T11:51:50.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430607,1732621910731,-500.0,0.00016438,2,"2024-11-26T11:51:50.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430608,1732621910746,-500.0,0.00016438,2,"2024-11-26T11:51:50.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430609,1732621910760,-1148.44,0.00016438,2,"2024-11-26T11:51:50.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430610,1732621910777,-500.0,0.00016438,2,"2024-11-26T11:51:50.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430611,1732621910791,-2836.4,0.00016438,2,"2024-11-26T11:51:50.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430612,1732621910806,-500.0,0.00016438,2,"2024-11-26T11:51:50.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430613,1732621910821,-627.37,0.00016438,2,"2024-11-26T11:51:50.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430614,1732621910835,-500.0,0.00016438,2,"2024-11-26T11:51:50.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430615,1732621910850,-1323.85,0.00016438,2,"2024-11-26T11:51:50.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430616,1732621910868,-500.0,0.00016438,2,"2024-11-26T11:51:50.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430617,1732621910884,-1148.44,0.00016438,2,"2024-11-26T11:51:50.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430618,1732621910898,-500.0,0.00016438,2,"2024-11-26T11:51:50.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430619,1732621910913,-500.0,0.00016438,2,"2024-11-26T11:51:50.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430620,1732621910927,-2836.4,0.00016438,2,"2024-11-26T11:51:50.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430621,1732621910941,-500.0,0.00016438,2,"2024-11-26T11:51:50.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430622,1732621910956,-627.37,0.00016438,2,"2024-11-26T11:51:50.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430623,1732621910970,-411.03106072,0.00016438,2,"2024-11-26T11:51:50.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430624,1732621910984,-1323.85,0.00016438,2,"2024-11-26T11:51:50.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430625,1732621910999,-1148.44,0.00016438,2,"2024-11-26T11:51:50.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430626,1732621911013,-500.0,0.00016438,2,"2024-11-26T11:51:51.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430627,1732621911028,-500.0,0.00016438,2,"2024-11-26T11:51:51.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430628,1732621911043,-500.0,0.00016438,2,"2024-11-26T11:51:51.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430629,1732621911058,-2836.4,0.00016438,2,"2024-11-26T11:51:51.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430630,1732621911073,-500.0,0.00016438,2,"2024-11-26T11:51:51.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430631,1732621911362,-627.37,0.00016438,2,"2024-11-26T11:51:51.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430632,1732621911380,-1323.85,0.00016438,2,"2024-11-26T11:51:51.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430633,1732621911390,-1148.44,0.00016438,2,"2024-11-26T11:51:51.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430634,1732621911402,-500.0,0.00016438,2,"2024-11-26T11:51:51.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430635,1732621911411,-500.0,0.00016438,2,"2024-11-26T11:51:51.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430636,1732621911421,-2836.4,0.00016438,2,"2024-11-26T11:51:51.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430637,1732621911431,-627.37,0.00016438,2,"2024-11-26T11:51:51.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430638,1732621911446,-1323.85,0.00016438,2,"2024-11-26T11:51:51.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430639,1732621911456,-500.0,0.00016438,2,"2024-11-26T11:51:51.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430640,1732621911466,-500.0,0.00016438,2,"2024-11-26T11:51:51.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430641,1732621911475,-500.0,0.00016438,2,"2024-11-26T11:51:51.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430642,1732621911485,-1148.44,0.00016438,2,"2024-11-26T11:51:51.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430643,1732621911495,-500.0,0.00016438,2,"2024-11-26T11:51:51.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430644,1732621911505,-2836.4,0.00016438,2,"2024-11-26T11:51:51.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430645,1732621911515,-627.37,0.00016438,2,"2024-11-26T11:51:51.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430646,1732621911525,-1323.85,0.00016438,2,"2024-11-26T11:51:51.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430647,1732621911536,-500.0,0.00016438,2,"2024-11-26T11:51:51.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430648,1732621911546,-500.0,0.00016438,2,"2024-11-26T11:51:51.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430649,1732621911556,-500.0,0.00016438,2,"2024-11-26T11:51:51.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430650,1732621911565,-1148.44,0.00016438,2,"2024-11-26T11:51:51.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430651,1732621911575,-500.0,0.00016438,2,"2024-11-26T11:51:51.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430652,1732621911584,-500.0,0.00016438,2,"2024-11-26T11:51:51.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430653,1732621911594,-2836.4,0.00016438,2,"2024-11-26T11:51:51.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430654,1732621911604,-627.37,0.00016438,2,"2024-11-26T11:51:51.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430655,1732621911617,-1323.85,0.00016438,2,"2024-11-26T11:51:51.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430656,1732621911627,-500.0,0.00016438,2,"2024-11-26T11:51:51.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430657,1732621911637,-500.0,0.00016438,2,"2024-11-26T11:51:51.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430658,1732621911647,-500.0,0.00016438,2,"2024-11-26T11:51:51.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430659,1732621911656,-1148.44,0.00016438,2,"2024-11-26T11:51:51.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430660,1732621911665,-500.0,0.00016438,2,"2024-11-26T11:51:51.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430661,1732621911675,-500.0,0.00016438,2,"2024-11-26T11:51:51.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430662,1732621911685,-627.37,0.00016438,2,"2024-11-26T11:51:51.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430663,1732621911695,-1323.85,0.00016438,2,"2024-11-26T11:51:51.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430664,1732621911705,-500.0,0.00016438,2,"2024-11-26T11:51:51.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430665,1732621911714,-500.0,0.00016438,2,"2024-11-26T11:51:51.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430666,1732621911724,-500.0,0.00016438,2,"2024-11-26T11:51:51.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430667,1732621911733,-1148.44,0.00016438,2,"2024-11-26T11:51:51.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430668,1732621911746,-500.0,0.00016438,2,"2024-11-26T11:51:51.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430669,1732621911756,-627.39,0.00016438,2,"2024-11-26T11:51:51.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430670,1732621911766,-2836.4,0.00016438,2,"2024-11-26T11:51:51.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430671,1732621911775,-1323.85,0.00016438,2,"2024-11-26T11:51:51.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430672,1732621911785,-500.0,0.00016438,2,"2024-11-26T11:51:51.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430673,1732621911795,-500.0,0.00016438,2,"2024-11-26T11:51:51.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430674,1732621911805,-500.0,0.00016438,2,"2024-11-26T11:51:51.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430675,1732621911818,-373.37744011,0.00016438,2,"2024-11-26T11:51:51.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430676,1732621911827,-1148.44,0.00016438,2,"2024-11-26T11:51:51.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430677,1732621911836,-500.0,0.00016438,2,"2024-11-26T11:51:51.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430678,1732621911847,-151.0,0.00016438,2,"2024-11-26T11:51:51.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430679,1732621911856,-2836.48044652,0.00016438,2,"2024-11-26T11:51:51.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430680,1732621911868,-1323.85,0.00016438,2,"2024-11-26T11:51:51.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430681,1732621911878,-424.34786503,0.00016438,2,"2024-11-26T11:51:51.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430682,1732621911888,-500.0,0.00016438,2,"2024-11-26T11:51:51.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430683,1732621911897,-500.0,0.00016438,2,"2024-11-26T11:51:51.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430684,1732621911907,-1148.45231678,0.00016438,2,"2024-11-26T11:51:51.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430685,1732621911917,-500.0,0.00016438,2,"2024-11-26T11:51:51.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430686,1732621911926,-500.0,0.00016438,2,"2024-11-26T11:51:51.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430687,1732621911935,-500.0,0.00016438,2,"2024-11-26T11:51:51.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430688,1732621911945,-500.0,0.00016438,2,"2024-11-26T11:51:51.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430689,1732621911955,-500.0,0.00016438,2,"2024-11-26T11:51:51.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430690,1732621911964,-500.0,0.00016438,2,"2024-11-26T11:51:51.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430691,1732621911974,-500.0,0.00016438,2,"2024-11-26T11:51:51.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430692,1732621911984,-500.0,0.00016438,2,"2024-11-26T11:51:51.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430693,1732621911993,-500.0,0.00016438,2,"2024-11-26T11:51:51.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430694,1732621912003,-500.0,0.00016438,2,"2024-11-26T11:51:52.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430695,1732621912013,-500.0,0.00016438,2,"2024-11-26T11:51:52.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430696,1732621912023,-1780.8,0.00016438,2,"2024-11-26T11:51:52.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430697,1732621912032,-500.0,0.00016438,2,"2024-11-26T11:51:52.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430698,1732621912042,-500.0,0.00016438,2,"2024-11-26T11:51:52.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430699,1732621912051,-2078.79,0.00016438,2,"2024-11-26T11:51:52.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430700,1732621912061,-500.0,0.00016438,2,"2024-11-26T11:51:52.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430701,1732621912071,-1780.8,0.00016438,2,"2024-11-26T11:51:52.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430702,1732621912080,-500.0,0.00016438,2,"2024-11-26T11:51:52.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430703,1732621912090,-160.67164135,0.00016438,2,"2024-11-26T11:51:52.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430704,1732621912101,-228.21688975,0.00016438,2,"2024-11-26T11:51:52.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430705,1732621912112,-2078.79,0.00016438,2,"2024-11-26T11:51:52.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430706,1732621912122,-500.0,0.00016438,2,"2024-11-26T11:51:52.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430707,1732621912132,-500.0,0.00016438,2,"2024-11-26T11:51:52.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430708,1732621912143,-1780.8,0.00016438,2,"2024-11-26T11:51:52.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430709,1732621912152,-500.0,0.00016438,2,"2024-11-26T11:51:52.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430710,1732621912162,-500.0,0.00016438,2,"2024-11-26T11:51:52.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430711,1732621912171,-500.0,0.00016438,2,"2024-11-26T11:51:52.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430712,1732621912181,-2078.79,0.00016438,2,"2024-11-26T11:51:52.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430713,1732621912190,-1780.8,0.00016438,2,"2024-11-26T11:51:52.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430714,1732621912199,-500.0,0.00016438,2,"2024-11-26T11:51:52.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430715,1732621912209,-500.0,0.00016438,2,"2024-11-26T11:51:52.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430716,1732621912218,-196.56320286,0.00016438,2,"2024-11-26T11:51:52.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430717,1732621912228,-1780.8,0.00016438,2,"2024-11-26T11:51:52.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430718,1732621912238,-2078.79,0.00016438,2,"2024-11-26T11:51:52.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430719,1732621912249,-500.0,0.00016438,2,"2024-11-26T11:51:52.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430720,1732621912259,-1070.72,0.00016438,2,"2024-11-26T11:51:52.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430721,1732621912269,-500.0,0.00016438,2,"2024-11-26T11:51:52.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430722,1732621912279,-1323.85,0.00016438,2,"2024-11-26T11:51:52.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430723,1732621912289,-177.33235833,0.00016438,2,"2024-11-26T11:51:52.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430724,1732621912299,-1780.8,0.00016438,2,"2024-11-26T11:51:52.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430725,1732621912308,-500.0,0.00016438,2,"2024-11-26T11:51:52.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430726,1732621912318,-2078.79,0.00016438,2,"2024-11-26T11:51:52.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430727,1732621912328,-500.0,0.00016438,2,"2024-11-26T11:51:52.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430728,1732621912338,-1070.72,0.00016438,2,"2024-11-26T11:51:52.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430729,1732621912348,-1323.85,0.00016438,2,"2024-11-26T11:51:52.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430730,1732621912358,-1780.8,0.00016438,2,"2024-11-26T11:51:52.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430731,1732621912370,-2078.79,0.00016438,2,"2024-11-26T11:51:52.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430732,1732621912379,-1070.72,0.00016438,2,"2024-11-26T11:51:52.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430733,1732621912389,-500.0,0.00016438,2,"2024-11-26T11:51:52.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430734,1732621912399,-500.0,0.00016438,2,"2024-11-26T11:51:52.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430735,1732621912408,-1323.85,0.00016438,2,"2024-11-26T11:51:52.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430736,1732621912418,-1780.8,0.00016438,2,"2024-11-26T11:51:52.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430737,1732621912427,-2078.79,0.00016438,2,"2024-11-26T11:51:52.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430738,1732621912437,-1070.72,0.00016438,2,"2024-11-26T11:51:52.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430739,1732621912447,-500.0,0.00016438,2,"2024-11-26T11:51:52.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430740,1732621912456,-500.0,0.00016438,2,"2024-11-26T11:51:52.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430741,1732621912465,-1323.85,0.00016438,2,"2024-11-26T11:51:52.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430742,1732621912474,-1780.8,0.00016438,2,"2024-11-26T11:51:52.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430743,1732621912483,-2078.79,0.00016438,2,"2024-11-26T11:51:52.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430744,1732621912493,-1070.72,0.00016438,2,"2024-11-26T11:51:52.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430745,1732621912503,-500.0,0.00016438,2,"2024-11-26T11:51:52.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430746,1732621912512,-500.0,0.00016438,2,"2024-11-26T11:51:52.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430747,1732621912522,-1323.85,0.00016438,2,"2024-11-26T11:51:52.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430748,1732621912531,-1780.8,0.00016438,2,"2024-11-26T11:51:52.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430749,1732621912541,-1070.72,0.00016438,2,"2024-11-26T11:51:52.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430750,1732621912550,-500.0,0.00016438,2,"2024-11-26T11:51:52.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430751,1732621912560,-2078.79,0.00016438,2,"2024-11-26T11:51:52.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430752,1732621912570,-500.0,0.00016438,2,"2024-11-26T11:51:52.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430753,1732621912580,-500.0,0.00016438,2,"2024-11-26T11:51:52.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430754,1732621912590,-1323.85,0.00016438,2,"2024-11-26T11:51:52.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430755,1732621912600,-1070.72,0.00016438,2,"2024-11-26T11:51:52.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430756,1732621912609,-2078.79,0.00016438,2,"2024-11-26T11:51:52.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430757,1732621912624,-1780.8,0.00016438,2,"2024-11-26T11:51:52.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430758,1732621912634,-500.0,0.00016438,2,"2024-11-26T11:51:52.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430759,1732621912643,-500.0,0.00016438,7,"2024-11-26T11:51:52.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430760,1732621912652,-1323.85,0.00016438,2,"2024-11-26T11:51:52.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430761,1732621912661,-500.0,0.00016438,2,"2024-11-26T11:51:52.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430762,1732621912671,-500.0,0.00016438,2,"2024-11-26T11:51:52.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430763,1732621912681,-500.0,0.00016438,2,"2024-11-26T11:51:52.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430764,1732621912694,-1070.72,0.00016438,2,"2024-11-26T11:51:52.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430765,1732621912717,-500.0,0.00016438,2,"2024-11-26T11:51:52.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430766,1732621912740,-1780.8,0.00016438,2,"2024-11-26T11:51:52.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430767,1732621912753,-2078.79,0.00016438,2,"2024-11-26T11:51:52.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430768,1732621912763,-500.0,0.00016438,2,"2024-11-26T11:51:52.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430769,1732621912774,-500.0,0.00016438,7,"2024-11-26T11:51:52.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430770,1732621912785,-1323.85,0.00016438,2,"2024-11-26T11:51:52.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430771,1732621912795,-500.62635912,0.00016438,2,"2024-11-26T11:51:52.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430772,1732621912804,-500.0,0.00016438,2,"2024-11-26T11:51:52.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430773,1732621912815,-500.0,0.00016438,2,"2024-11-26T11:51:52.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430774,1732621912826,-500.0,0.00016438,2,"2024-11-26T11:51:52.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430775,1732621912836,-1070.72,0.00016438,2,"2024-11-26T11:51:52.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430776,1732621912845,-500.0,0.00016438,2,"2024-11-26T11:51:52.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430777,1732621912855,-500.0,0.00016438,2,"2024-11-26T11:51:52.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430778,1732621912870,-2078.79,0.00016438,2,"2024-11-26T11:51:52.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430779,1732621912880,-500.0,0.00016438,2,"2024-11-26T11:51:52.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430780,1732621912890,-500.0,0.00016438,2,"2024-11-26T11:51:52.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430781,1732621912901,-1323.96413628,0.00016438,2,"2024-11-26T11:51:52.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430782,1732621912911,-1780.8,0.00016438,2,"2024-11-26T11:51:52.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430783,1732621912922,-500.0,0.00016438,2,"2024-11-26T11:51:52.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430784,1732621912932,-500.0,0.00016438,2,"2024-11-26T11:51:52.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430785,1732621912941,-500.0,0.00016438,2,"2024-11-26T11:51:52.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430786,1732621912951,-1070.72,0.00016438,2,"2024-11-26T11:51:52.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430787,1732621912961,-500.0,0.00016438,2,"2024-11-26T11:51:52.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430788,1732621912971,-500.0,0.00016438,2,"2024-11-26T11:51:52.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430789,1732621912981,-2078.79,0.00016438,2,"2024-11-26T11:51:52.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430790,1732621912990,-500.0,0.00016438,2,"2024-11-26T11:51:52.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430791,1732621913000,-500.0,0.00016438,2,"2024-11-26T11:51:53.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430792,1732621913009,-500.0,0.00016438,2,"2024-11-26T11:51:53.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430793,1732621913018,-1070.72,0.00016438,2,"2024-11-26T11:51:53.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430794,1732621913028,-500.0,0.00016438,2,"2024-11-26T11:51:53.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430795,1732621913037,-500.0,0.00016438,2,"2024-11-26T11:51:53.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430796,1732621913047,-500.0,0.00016438,2,"2024-11-26T11:51:53.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430797,1732621913057,-500.0,0.00016438,2,"2024-11-26T11:51:53.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430798,1732621913066,-500.0,0.00016438,2,"2024-11-26T11:51:53.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430799,1732621913076,-500.0,0.00016438,2,"2024-11-26T11:51:53.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430800,1732621913086,-1780.8,0.00016438,2,"2024-11-26T11:51:53.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430801,1732621913095,-1070.72,0.00016438,2,"2024-11-26T11:51:53.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430802,1732621913105,-2078.79,0.00016438,2,"2024-11-26T11:51:53.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430803,1732621913118,-500.0,0.00016438,2,"2024-11-26T11:51:53.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430804,1732621913127,-500.0,0.00016438,2,"2024-11-26T11:51:53.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430805,1732621913137,-500.0,0.00016438,2,"2024-11-26T11:51:53.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430806,1732621913147,-500.0,0.00016438,2,"2024-11-26T11:51:53.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430807,1732621913156,-500.0,0.00016438,2,"2024-11-26T11:51:53.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430808,1732621913167,-500.0,0.00016438,2,"2024-11-26T11:51:53.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430809,1732621913176,-500.0,0.00016438,2,"2024-11-26T11:51:53.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430810,1732621913186,-2078.79,0.00016438,2,"2024-11-26T11:51:53.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430811,1732621913195,-1070.72,0.00016438,2,"2024-11-26T11:51:53.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430812,1732621913205,-500.0,0.00016438,2,"2024-11-26T11:51:53.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430813,1732621913215,-500.0,0.00016438,2,"2024-11-26T11:51:53.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430814,1732621913224,-500.0,0.00016438,2,"2024-11-26T11:51:53.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430815,1732621913234,-500.0,0.00016438,2,"2024-11-26T11:51:53.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430816,1732621913244,-500.0,0.00016438,2,"2024-11-26T11:51:53.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430817,1732621913254,-500.0,0.00016438,2,"2024-11-26T11:51:53.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430818,1732621913263,-2078.79,0.00016438,2,"2024-11-26T11:51:53.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430819,1732621913273,-1780.8,0.00016438,2,"2024-11-26T11:51:53.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430820,1732621913282,-500.0,0.00016438,2,"2024-11-26T11:51:53.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430821,1732621913291,-500.0,0.00016438,2,"2024-11-26T11:51:53.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430822,1732621913301,-500.0,0.00016438,2,"2024-11-26T11:51:53.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430823,1732621913311,-500.0,0.00016438,2,"2024-11-26T11:51:53.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430824,1732621913320,-500.0,0.00016438,2,"2024-11-26T11:51:53.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430825,1732621913330,-500.0,0.00016438,2,"2024-11-26T11:51:53.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430826,1732621913339,-2078.79,0.00016438,2,"2024-11-26T11:51:53.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430827,1732621913349,-500.0,0.00016438,2,"2024-11-26T11:51:53.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430828,1732621913358,-500.0,0.00016438,2,"2024-11-26T11:51:53.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430829,1732621913371,-1780.8,0.00016438,2,"2024-11-26T11:51:53.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430830,1732621913380,-500.0,0.00016438,2,"2024-11-26T11:51:53.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430831,1732621913390,-1070.72,0.00016438,2,"2024-11-26T11:51:53.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430832,1732621913399,-500.0,0.00016438,2,"2024-11-26T11:51:53.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430833,1732621913409,-500.0,0.00016438,2,"2024-11-26T11:51:53.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430834,1732621913419,-500.0,0.00016438,2,"2024-11-26T11:51:53.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430835,1732621913429,-2078.79,0.00016438,2,"2024-11-26T11:51:53.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430836,1732621913439,-500.0,0.00016438,2,"2024-11-26T11:51:53.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430837,1732621913448,-463.10027996,0.00016438,2,"2024-11-26T11:51:53.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430838,1732621913459,-500.0,0.00016438,2,"2024-11-26T11:51:53.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430839,1732621913468,-500.0,0.00016438,2,"2024-11-26T11:51:53.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430840,1732621913478,-1780.8,0.00016438,2,"2024-11-26T11:51:53.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430841,1732621913488,-1070.72,0.00016438,2,"2024-11-26T11:51:53.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430842,1732621913497,-500.0,0.00016438,2,"2024-11-26T11:51:53.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430843,1732621913507,-500.0,0.00016438,2,"2024-11-26T11:51:53.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430844,1732621913516,-500.0,0.00016438,2,"2024-11-26T11:51:53.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430845,1732621913526,-2078.79,0.00016438,2,"2024-11-26T11:51:53.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430846,1732621913536,-1780.8,0.00016438,2,"2024-11-26T11:51:53.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430847,1732621913546,-500.0,0.00016438,2,"2024-11-26T11:51:53.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430848,1732621913555,-500.0,0.00016438,2,"2024-11-26T11:51:53.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430849,1732621913565,-500.0,0.00016438,2,"2024-11-26T11:51:53.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430850,1732621913574,-1070.72,0.00016438,2,"2024-11-26T11:51:53.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430851,1732621913584,-202.61406408,0.00016438,2,"2024-11-26T11:51:53.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430852,1732621913594,-500.0,0.00016438,2,"2024-11-26T11:51:53.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430853,1732621913604,-2078.79,0.00016438,2,"2024-11-26T11:51:53.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430854,1732621913614,-500.0,0.00016438,2,"2024-11-26T11:51:53.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430855,1732621913624,-500.0,0.00016438,2,"2024-11-26T11:51:53.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430856,1732621913634,-1780.8,0.00016438,2,"2024-11-26T11:51:53.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430857,1732621913643,-492.37169101,0.00016438,2,"2024-11-26T11:51:53.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430858,1732621913653,-1070.72,0.00016438,2,"2024-11-26T11:51:53.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430859,1732621913663,-500.0,0.00016438,2,"2024-11-26T11:51:53.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430860,1732621913673,-2078.79,0.00016438,2,"2024-11-26T11:51:53.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430861,1732621913682,-500.0,0.00016438,2,"2024-11-26T11:51:53.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430862,1732621913692,-500.0,0.00016438,2,"2024-11-26T11:51:53.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430863,1732621913703,-500.0,0.00016438,2,"2024-11-26T11:51:53.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430864,1732621913713,-1780.8,0.00016438,2,"2024-11-26T11:51:53.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430865,1732621913723,-500.0,0.00016438,2,"2024-11-26T11:51:53.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430866,1732621913739,-1070.72,0.00016438,2,"2024-11-26T11:51:53.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430867,1732621913748,-2078.79,0.00016438,2,"2024-11-26T11:51:53.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430868,1732621913758,-500.0,0.00016438,2,"2024-11-26T11:51:53.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430869,1732621913768,-500.0,0.00016438,2,"2024-11-26T11:51:53.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430870,1732621913779,-1780.8,0.00016438,2,"2024-11-26T11:51:53.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430871,1732621913789,-500.0,0.00016438,2,"2024-11-26T11:51:53.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430872,1732621913799,-606.47,0.00016438,2,"2024-11-26T11:51:53.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430873,1732621913809,-1070.72,0.00016438,2,"2024-11-26T11:51:53.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430874,1732621913819,-500.0,0.00016438,2,"2024-11-26T11:51:53.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430875,1732621913828,-2078.79,0.00016438,2,"2024-11-26T11:51:53.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430876,1732621913838,-1023.72,0.00016438,2,"2024-11-26T11:51:53.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430877,1732621913848,-1780.8,0.00016438,2,"2024-11-26T11:51:53.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430878,1732621913858,-500.0,0.00016438,2,"2024-11-26T11:51:53.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430879,1732621913871,-2078.84626533,0.00016438,2,"2024-11-26T11:51:53.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430880,1732621913881,-500.0,0.00016438,2,"2024-11-26T11:51:53.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430881,1732621913892,-1023.72,0.00016438,2,"2024-11-26T11:51:53.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430882,1732621913902,-1780.8,0.00016438,2,"2024-11-26T11:51:53.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430883,1732621913912,-500.0,0.00016438,2,"2024-11-26T11:51:53.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430884,1732621913922,-1070.72,0.00016438,2,"2024-11-26T11:51:53.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430885,1732621913932,-1045.0,0.00016438,2,"2024-11-26T11:51:53.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430886,1732621913941,-500.0,0.00016438,2,"2024-11-26T11:51:53.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430887,1732621913951,-1780.97,0.00016438,2,"2024-11-26T11:51:53.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430888,1732621913961,-1070.72,0.00016438,2,"2024-11-26T11:51:53.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430889,1732621913971,-1045.0,0.00016438,2,"2024-11-26T11:51:53.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430890,1732621913981,-500.0,0.00016438,2,"2024-11-26T11:51:53.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430891,1732621913990,-1070.72,0.00016438,2,"2024-11-26T11:51:53.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430892,1732621914000,-1045.0,0.00016438,2,"2024-11-26T11:51:54.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430893,1732621914009,-1023.72,0.00016438,2,"2024-11-26T11:51:54.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430894,1732621914019,-500.0,0.00016438,2,"2024-11-26T11:51:54.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430895,1732621914028,-500.0,0.00016438,2,"2024-11-26T11:51:54.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430896,1732621914038,-500.0,0.00016438,2,"2024-11-26T11:51:54.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430897,1732621914047,-1070.72,0.00016438,2,"2024-11-26T11:51:54.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430898,1732621914057,-1023.72,0.00016438,2,"2024-11-26T11:51:54.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430899,1732621914068,-1045.0,0.00016438,2,"2024-11-26T11:51:54.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430900,1732621914077,-500.0,0.00016438,2,"2024-11-26T11:51:54.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430901,1732621914087,-500.0,0.00016438,2,"2024-11-26T11:51:54.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430902,1732621914097,-500.0,0.00016438,2,"2024-11-26T11:51:54.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430903,1732621914107,-1023.72,0.00016438,2,"2024-11-26T11:51:54.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430904,1732621914119,-1070.74119281,0.00016438,2,"2024-11-26T11:51:54.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430905,1732621914129,-1045.0,0.00016438,2,"2024-11-26T11:51:54.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430906,1732621914139,-500.0,0.00016438,2,"2024-11-26T11:51:54.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430907,1732621914150,-500.0,0.00016438,2,"2024-11-26T11:51:54.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430908,1732621914166,-500.0,0.00016438,2,"2024-11-26T11:51:54.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430909,1732621914176,-1023.72,0.00016438,2,"2024-11-26T11:51:54.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430910,1732621914187,-1130.96,0.00016438,2,"2024-11-26T11:51:54.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430911,1732621914197,-1045.0,0.00016438,2,"2024-11-26T11:51:54.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430912,1732621914207,-500.0,0.00016438,2,"2024-11-26T11:51:54.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430913,1732621914217,-500.0,0.00016438,2,"2024-11-26T11:51:54.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430914,1732621914229,-500.0,0.00016438,2,"2024-11-26T11:51:54.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430915,1732621914238,-1130.96,0.00016438,2,"2024-11-26T11:51:54.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430916,1732621914247,-1558.28,0.00016438,2,"2024-11-26T11:51:54.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430917,1732621914257,-1045.0,0.00016438,2,"2024-11-26T11:51:54.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430918,1732621914265,-500.0,0.00016438,2,"2024-11-26T11:51:54.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430919,1732621914275,-1023.72,0.00016438,2,"2024-11-26T11:51:54.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430920,1732621914285,-500.0,0.00016438,2,"2024-11-26T11:51:54.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430921,1732621914295,-1130.96,0.00016438,2,"2024-11-26T11:51:54.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430922,1732621914304,-500.0,0.00016438,2,"2024-11-26T11:51:54.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430923,1732621914314,-1558.28,0.00016438,2,"2024-11-26T11:51:54.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430924,1732621914324,-1045.0,0.00016438,2,"2024-11-26T11:51:54.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430925,1732621914338,-504.39397869,0.00016438,2,"2024-11-26T11:51:54.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430926,1732621914357,-1023.72,0.00016438,2,"2024-11-26T11:51:54.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430927,1732621914369,-500.0,0.00016438,2,"2024-11-26T11:51:54.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430928,1732621914380,-1130.96,0.00016438,2,"2024-11-26T11:51:54.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430929,1732621914390,-500.0,0.00016438,2,"2024-11-26T11:51:54.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430930,1732621914400,-1045.0,0.00016438,2,"2024-11-26T11:51:54.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430931,1732621914411,-1558.28,0.00016438,2,"2024-11-26T11:51:54.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430932,1732621914422,-500.0,0.00016438,2,"2024-11-26T11:51:54.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430933,1732621914432,-1023.72,0.00016438,2,"2024-11-26T11:51:54.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430934,1732621914443,-4696.43,0.00016438,2,"2024-11-26T11:51:54.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430935,1732621914454,-1130.96,0.00016438,2,"2024-11-26T11:51:54.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430936,1732621914464,-1045.0,0.00016438,2,"2024-11-26T11:51:54.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430937,1732621914474,-500.0,0.00016438,2,"2024-11-26T11:51:54.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430938,1732621914484,-1558.28,0.00016438,2,"2024-11-26T11:51:54.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430939,1732621914494,-1130.96,0.00016438,2,"2024-11-26T11:51:54.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430940,1732621914507,-4696.43,0.00016438,2,"2024-11-26T11:51:54.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430941,1732621914517,-500.0,0.00016438,2,"2024-11-26T11:51:54.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430942,1732621914528,-500.0,0.00016438,2,"2024-11-26T11:51:54.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430943,1732621914538,-1558.28,0.00016438,2,"2024-11-26T11:51:54.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430944,1732621914547,-1023.72,0.00016438,2,"2024-11-26T11:51:54.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430945,1732621914557,-1045.0,0.00016438,2,"2024-11-26T11:51:54.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430946,1732621914567,-1130.96,0.00016438,2,"2024-11-26T11:51:54.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430947,1732621914576,-500.0,0.00016438,2,"2024-11-26T11:51:54.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430948,1732621914586,-1558.28,0.00016438,2,"2024-11-26T11:51:54.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430949,1732621914596,-500.0,0.00016438,2,"2024-11-26T11:51:54.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430950,1732621914606,-4696.43,0.00016438,2,"2024-11-26T11:51:54.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430951,1732621914617,-1045.0,0.00016438,2,"2024-11-26T11:51:54.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430952,1732621914627,-1023.72,0.00016438,2,"2024-11-26T11:51:54.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430953,1732621914636,-500.0,0.00016438,2,"2024-11-26T11:51:54.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430954,1732621914645,-1130.96,0.00016438,2,"2024-11-26T11:51:54.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430955,1732621914655,-1023.72,0.00016438,2,"2024-11-26T11:51:54.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430956,1732621914664,-500.0,0.00016438,2,"2024-11-26T11:51:54.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430957,1732621914674,-1558.28,0.00016438,2,"2024-11-26T11:51:54.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430958,1732621914683,-500.0,0.00016438,2,"2024-11-26T11:51:54.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430959,1732621914693,-4696.43,0.00016438,2,"2024-11-26T11:51:54.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430960,1732621914702,-1045.0,0.00016438,2,"2024-11-26T11:51:54.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430961,1732621914712,-500.0,0.00016438,2,"2024-11-26T11:51:54.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430962,1732621914721,-500.0,0.00016438,2,"2024-11-26T11:51:54.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430963,1732621914731,-1130.96,0.00016438,2,"2024-11-26T11:51:54.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430964,1732621914744,-1688.65,0.00016438,2,"2024-11-26T11:51:54.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430965,1732621914753,-500.55926592,0.00016438,2,"2024-11-26T11:51:54.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430966,1732621914994,-1023.72,0.00016438,2,"2024-11-26T11:51:54.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430967,1732621915004,-500.0,0.00016438,2,"2024-11-26T11:51:55.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430968,1732621915013,-500.0,0.00016438,2,"2024-11-26T11:51:55.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430969,1732621915023,-1558.28,0.00016438,2,"2024-11-26T11:51:55.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430970,1732621915033,-1045.0,0.00016438,2,"2024-11-26T11:51:55.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430971,1732621915042,-4696.43,0.00016438,2,"2024-11-26T11:51:55.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430972,1732621915052,-500.0,0.00016438,2,"2024-11-26T11:51:55.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430973,1732621915061,-500.0,0.00016438,2,"2024-11-26T11:51:55.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430974,1732621915071,-1130.96,0.00016438,2,"2024-11-26T11:51:55.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430975,1732621915080,-1688.65,0.00016438,2,"2024-11-26T11:51:55.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430976,1732621915090,-500.0,0.00016438,2,"2024-11-26T11:51:55.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430977,1732621915099,-1023.72,0.00016438,2,"2024-11-26T11:51:55.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430978,1732621915109,-500.0,0.00016438,2,"2024-11-26T11:51:55.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430979,1732621915120,-1558.28,0.00016438,2,"2024-11-26T11:51:55.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430980,1732621915129,-1045.0,0.00016438,2,"2024-11-26T11:51:55.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430981,1732621915139,-4696.43,0.00016438,2,"2024-11-26T11:51:55.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430982,1732621915148,-500.0,0.00016438,2,"2024-11-26T11:51:55.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430983,1732621915157,-500.0,0.00016438,2,"2024-11-26T11:51:55.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430984,1732621915167,-1784.67,0.00016438,2,"2024-11-26T11:51:55.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430985,1732621915176,-1130.96,0.00016438,2,"2024-11-26T11:51:55.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430986,1732621915186,-399.22479891,0.00016438,2,"2024-11-26T11:51:55.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430987,1732621915195,-1023.72,0.00016438,2,"2024-11-26T11:51:55.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430988,1732621915205,-505.55346363,0.00016438,2,"2024-11-26T11:51:55.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430989,1732621915214,-1688.65,0.00016438,2,"2024-11-26T11:51:55.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430990,1732621915223,-1045.0,0.00016438,2,"2024-11-26T11:51:55.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430991,1732621915233,-1558.28,0.00016438,2,"2024-11-26T11:51:55.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430992,1732621915242,-500.0,0.00016438,2,"2024-11-26T11:51:55.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430993,1732621915252,-4696.43,0.00016438,2,"2024-11-26T11:51:55.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430994,1732621915262,-500.0,0.00016438,2,"2024-11-26T11:51:55.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430995,1732621915271,-1784.67,0.00016438,2,"2024-11-26T11:51:55.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430996,1732621915281,-1130.96,0.00016438,2,"2024-11-26T11:51:55.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430997,1732621915290,-1023.72,0.00016438,2,"2024-11-26T11:51:55.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430998,1732621915300,-1688.65,0.00016438,2,"2024-11-26T11:51:55.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343430999,1732621915310,-1045.0,0.00016438,2,"2024-11-26T11:51:55.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431000,1732621915320,-1558.28,0.00016438,2,"2024-11-26T11:51:55.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431001,1732621915330,-500.0,0.00016438,2,"2024-11-26T11:51:55.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431002,1732621915340,-4696.43,0.00016438,2,"2024-11-26T11:51:55.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431003,1732621915353,-1784.67,0.00016438,2,"2024-11-26T11:51:55.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431004,1732621915375,-1130.96,0.00016438,2,"2024-11-26T11:51:55.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431005,1732621915386,-1023.72,0.00016438,2,"2024-11-26T11:51:55.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431006,1732621915397,-500.0,0.00016438,2,"2024-11-26T11:51:55.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431007,1732621915407,-1045.0,0.00016438,2,"2024-11-26T11:51:55.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431008,1732621915417,-1688.65,0.00016438,2,"2024-11-26T11:51:55.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431009,1732621915428,-1558.28,0.00016438,2,"2024-11-26T11:51:55.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431010,1732621915438,-4696.43,0.00016438,2,"2024-11-26T11:51:55.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431011,1732621915448,-1784.67,0.00016438,2,"2024-11-26T11:51:55.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431012,1732621915458,-1023.72,0.00016438,2,"2024-11-26T11:51:55.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431013,1732621915468,-1130.96,0.00016438,2,"2024-11-26T11:51:55.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431014,1732621915478,-500.0,0.00016438,2,"2024-11-26T11:51:55.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431015,1732621915488,-1045.0,0.00016438,2,"2024-11-26T11:51:55.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431016,1732621915499,-1688.65,0.00016438,2,"2024-11-26T11:51:55.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431017,1732621915509,-1558.28,0.00016438,2,"2024-11-26T11:51:55.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431018,1732621915519,-4696.43,0.00016438,2,"2024-11-26T11:51:55.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431019,1732621915529,-1784.67,0.00016438,2,"2024-11-26T11:51:55.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431020,1732621915539,-1803.47,0.00016438,2,"2024-11-26T11:51:55.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431021,1732621915549,-1130.96,0.00016438,2,"2024-11-26T11:51:55.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431022,1732621915559,-500.0,0.00016438,2,"2024-11-26T11:51:55.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431023,1732621915569,-1023.72,0.00016438,2,"2024-11-26T11:51:55.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431024,1732621915579,-1045.0,0.00016438,2,"2024-11-26T11:51:55.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431025,1732621915589,-1688.65,0.00016438,2,"2024-11-26T11:51:55.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431026,1732621915599,-1558.28,0.00016438,2,"2024-11-26T11:51:55.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431027,1732621915608,-1784.67,0.00016438,2,"2024-11-26T11:51:55.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431028,1732621915620,-4696.43,0.00016438,2,"2024-11-26T11:51:55.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431029,1732621915630,-1130.96,0.00016438,2,"2024-11-26T11:51:55.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431030,1732621915640,-500.0,0.00016438,2,"2024-11-26T11:51:55.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431031,1732621915650,-1023.72,0.00016438,2,"2024-11-26T11:51:55.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431032,1732621915660,-500.0,0.00016438,2,"2024-11-26T11:51:55.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431033,1732621915669,-1688.65,0.00016438,2,"2024-11-26T11:51:55.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431034,1732621915679,-1558.28,0.00016438,2,"2024-11-26T11:51:55.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431035,1732621915689,-1045.0,0.00016438,2,"2024-11-26T11:51:55.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431036,1732621915698,-1130.96,0.00016438,2,"2024-11-26T11:51:55.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431037,1732621915707,-1784.67,0.00016438,2,"2024-11-26T11:51:55.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431038,1732621915717,-4696.43,0.00016438,2,"2024-11-26T11:51:55.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431039,1732621915728,-1023.72,0.00016438,2,"2024-11-26T11:51:55.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431040,1732621915741,-500.0,0.00016438,2,"2024-11-26T11:51:55.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431041,1732621915752,-500.0,0.00016438,2,"2024-11-26T11:51:55.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431042,1732621915762,-1803.47,0.00016438,2,"2024-11-26T11:51:55.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431043,1732621915772,-1558.28,0.00016438,2,"2024-11-26T11:51:55.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431044,1732621915781,-1045.0,0.00016438,2,"2024-11-26T11:51:55.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431045,1732621915790,-4696.43,0.00016438,2,"2024-11-26T11:51:55.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431046,1732621915800,-1130.96,0.00016438,2,"2024-11-26T11:51:55.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431047,1732621915810,-1784.67,0.00016438,2,"2024-11-26T11:51:55.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431048,1732621915820,-500.0,0.00016438,2,"2024-11-26T11:51:55.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431049,1732621915830,-1023.72,0.00016438,2,"2024-11-26T11:51:55.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431050,1732621915840,-1803.47,0.00016438,2,"2024-11-26T11:51:55.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431051,1732621915850,-1045.0,0.00016438,2,"2024-11-26T11:51:55.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431052,1732621915860,-500.0,0.00016438,2,"2024-11-26T11:51:55.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431053,1732621915871,-1558.28,0.00016438,2,"2024-11-26T11:51:55.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431054,1732621915881,-500.0,0.00016438,2,"2024-11-26T11:51:55.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431055,1732621915891,-1784.67,0.00016438,2,"2024-11-26T11:51:55.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431056,1732621915900,-1130.96,0.00016438,2,"2024-11-26T11:51:55.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431057,1732621915910,-4696.43,0.00016438,2,"2024-11-26T11:51:55.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431058,1732621915919,-1023.72,0.00016438,2,"2024-11-26T11:51:55.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431059,1732621915929,-511.32892304,0.00016438,2,"2024-11-26T11:51:55.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431060,1732621915939,-1558.28,0.00016438,2,"2024-11-26T11:51:55.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431061,1732621915949,-1045.06377795,0.00016438,2,"2024-11-26T11:51:55.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431062,1732621915958,-500.0,0.00016438,2,"2024-11-26T11:51:55.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431063,1732621915968,-500.0,0.00016438,2,"2024-11-26T11:51:55.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431064,1732621915977,-500.0,0.00016438,2,"2024-11-26T11:51:55.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431065,1732621915987,-1803.47,0.00016438,2,"2024-11-26T11:51:55.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431066,1732621915997,-1784.67,0.00016438,2,"2024-11-26T11:51:55.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431067,1732621916006,-4696.43,0.00016438,2,"2024-11-26T11:51:56.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431068,1732621916016,-1130.96,0.00016438,2,"2024-11-26T11:51:56.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431069,1732621916025,-1023.81225214,0.00016438,2,"2024-11-26T11:51:56.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431070,1732621916035,-500.0,0.00016438,2,"2024-11-26T11:51:56.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431071,1732621916045,-1558.28,0.00016438,2,"2024-11-26T11:51:56.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431072,1732621916056,-500.0,0.00016438,2,"2024-11-26T11:51:56.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431073,1732621916066,-500.0,0.00016438,2,"2024-11-26T11:51:56.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431074,1732621916076,-1803.47,0.00016438,2,"2024-11-26T11:51:56.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431075,1732621916088,-1784.67,0.00016438,2,"2024-11-26T11:51:56.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431076,1732621916098,-500.0,0.00016438,2,"2024-11-26T11:51:56.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431077,1732621916109,-4696.43,0.00016438,2,"2024-11-26T11:51:56.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431078,1732621916121,-506.19195546,0.00016438,2,"2024-11-26T11:51:56.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431079,1732621916135,-500.0,0.00016438,2,"2024-11-26T11:51:56.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431080,1732621916145,-1558.28,0.00016438,2,"2024-11-26T11:51:56.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431081,1732621916156,-500.0,0.00016438,2,"2024-11-26T11:51:56.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431082,1732621916165,-1803.47,0.00016438,2,"2024-11-26T11:51:56.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431083,1732621916175,-1784.67,0.00016438,2,"2024-11-26T11:51:56.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431084,1732621916186,-500.0,0.00016438,2,"2024-11-26T11:51:56.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431085,1732621916195,-4696.43,0.00016438,2,"2024-11-26T11:51:56.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431086,1732621916205,-500.0,0.00016438,2,"2024-11-26T11:51:56.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431087,1732621916215,-1558.28,0.00016438,2,"2024-11-26T11:51:56.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431088,1732621916225,-1130.96,0.00016438,2,"2024-11-26T11:51:56.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431089,1732621916236,-357.07,0.00016438,2,"2024-11-26T11:51:56.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431090,1732621916246,-1193.390298,0.00016438,2,"2024-11-26T11:51:56.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431091,1732621916257,-1803.47,0.00016438,2,"2024-11-26T11:51:56.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431092,1732621916267,-1784.67,0.00016438,2,"2024-11-26T11:51:56.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431093,1732621916278,-500.0,0.00016438,2,"2024-11-26T11:51:56.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431094,1732621916287,-4696.43,0.00016438,2,"2024-11-26T11:51:56.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431095,1732621916298,-500.0,0.00016438,2,"2024-11-26T11:51:56.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431096,1732621916307,-1558.28,0.00016438,2,"2024-11-26T11:51:56.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431097,1732621916318,-1130.96,0.00016438,2,"2024-11-26T11:51:56.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431098,1732621916327,-1803.47,0.00016438,2,"2024-11-26T11:51:56.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431099,1732621916337,-1784.67,0.00016438,2,"2024-11-26T11:51:56.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431100,1732621916348,-500.0,0.00016438,2,"2024-11-26T11:51:56.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431101,1732621916357,-500.0,0.00016438,2,"2024-11-26T11:51:56.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431102,1732621916370,-500.0,0.00016438,2,"2024-11-26T11:51:56.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431103,1732621916380,-4696.43,0.00016438,2,"2024-11-26T11:51:56.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431104,1732621916390,-1558.28,0.00016438,2,"2024-11-26T11:51:56.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431105,1732621916400,-1130.96,0.00016438,2,"2024-11-26T11:51:56.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431106,1732621916410,-1803.47,0.00016438,2,"2024-11-26T11:51:56.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431107,1732621916419,-1784.67,0.00016438,2,"2024-11-26T11:51:56.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431108,1732621916429,-500.0,0.00016438,2,"2024-11-26T11:51:56.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431109,1732621916439,-4696.43,0.00016438,2,"2024-11-26T11:51:56.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431110,1732621916449,-294.02284972,0.00016438,2,"2024-11-26T11:51:56.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431111,1732621916459,-500.0,0.00016438,2,"2024-11-26T11:51:56.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431112,1732621916468,-1558.47795608,0.00016438,2,"2024-11-26T11:51:56.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431113,1732621916478,-1803.47,0.00016438,2,"2024-11-26T11:51:56.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431114,1732621916488,-1784.67,0.00016438,2,"2024-11-26T11:51:56.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431115,1732621916498,-174.90064586,0.00016438,2,"2024-11-26T11:51:56.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431116,1732621916507,-4696.43,0.00016438,2,"2024-11-26T11:51:56.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431117,1732621916517,-500.0,0.00016438,2,"2024-11-26T11:51:56.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431118,1732621916526,-1803.47,0.00016438,2,"2024-11-26T11:51:56.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431119,1732621916536,-1784.67,0.00016438,2,"2024-11-26T11:51:56.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431120,1732621916545,-1131.01034101,0.00016438,2,"2024-11-26T11:51:56.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431121,1732621916555,-4696.43,0.00016438,2,"2024-11-26T11:51:56.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431122,1732621916565,-2825.04,0.00016438,2,"2024-11-26T11:51:56.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431123,1732621916574,-500.0,0.00016438,2,"2024-11-26T11:51:56.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431124,1732621916584,-500.0,0.00016438,2,"2024-11-26T11:51:56.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431125,1732621916594,-1803.47,0.00016438,2,"2024-11-26T11:51:56.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431126,1732621916603,-1784.67,0.00016438,2,"2024-11-26T11:51:56.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431127,1732621916613,-2825.04,0.00016438,2,"2024-11-26T11:51:56.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431128,1732621916626,-241.30270234,0.00016438,2,"2024-11-26T11:51:56.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431129,1732621916635,-4696.43,0.00016438,2,"2024-11-26T11:51:56.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431130,1732621916645,-500.0,0.00016438,2,"2024-11-26T11:51:56.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431131,1732621916654,-1803.47,0.00016438,2,"2024-11-26T11:51:56.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431132,1732621916663,-1784.67,0.00016438,2,"2024-11-26T11:51:56.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431133,1732621916673,-2825.04,0.00016438,2,"2024-11-26T11:51:56.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431134,1732621916682,-4696.47178985,0.00016438,2,"2024-11-26T11:51:56.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431135,1732621916692,-500.0,0.00016438,2,"2024-11-26T11:51:56.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431136,1732621916701,-1803.47,0.00016438,2,"2024-11-26T11:51:56.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431137,1732621916711,-1862.28,0.00016438,2,"2024-11-26T11:51:56.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431138,1732621916721,-1784.67,0.00016438,2,"2024-11-26T11:51:56.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431139,1732621916732,-500.0,0.00016438,2,"2024-11-26T11:51:56.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431140,1732621916744,-2825.04,0.00016438,2,"2024-11-26T11:51:56.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431141,1732621916753,-1862.28,0.00016438,2,"2024-11-26T11:51:56.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431142,1732621916763,-1784.67,0.00016438,2,"2024-11-26T11:51:56.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431143,1732621916772,-563.79155831,0.00016438,2,"2024-11-26T11:51:56.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431144,1732621916782,-1803.47,0.00016438,2,"2024-11-26T11:51:56.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431145,1732621916792,-1862.28,0.00016438,2,"2024-11-26T11:51:56.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431146,1732621916801,-2825.04,0.00016438,2,"2024-11-26T11:51:56.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431147,1732621916811,-185.376973,0.00016438,2,"2024-11-26T11:51:56.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431148,1732621916824,-500.0,0.00016438,2,"2024-11-26T11:51:56.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431149,1732621916834,-1803.47,0.00016438,2,"2024-11-26T11:51:56.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431150,1732621916844,-2825.04,0.00016438,2,"2024-11-26T11:51:56.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431151,1732621916853,-1784.67,0.00016438,2,"2024-11-26T11:51:56.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431152,1732621916863,-500.0,0.00016438,2,"2024-11-26T11:51:56.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431153,1732621916874,-154.495952,0.00016438,2,"2024-11-26T11:51:56.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431154,1732621916884,-1803.47,0.00016438,2,"2024-11-26T11:51:56.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431155,1732621916894,-2825.04,0.00016438,2,"2024-11-26T11:51:56.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431156,1732621916903,-1862.28,0.00016438,2,"2024-11-26T11:51:56.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431157,1732621916913,-1784.67,0.00016438,2,"2024-11-26T11:51:56.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431158,1732621916922,-500.0,0.00016438,2,"2024-11-26T11:51:56.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431159,1732621916932,-1803.47,0.00016438,2,"2024-11-26T11:51:56.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431160,1732621916942,-2825.04,0.00016438,2,"2024-11-26T11:51:56.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431161,1732621916952,-154.495952,0.00016438,2,"2024-11-26T11:51:56.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431162,1732621916961,-1862.28,0.00016438,2,"2024-11-26T11:51:56.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431163,1732621916970,-500.0,0.00016438,2,"2024-11-26T11:51:56.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431164,1732621916980,-1784.76790247,0.00016438,2,"2024-11-26T11:51:56.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431165,1732621916989,-500.0,0.00016438,2,"2024-11-26T11:51:56.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431166,1732621916998,-245.30729756,0.00016438,2,"2024-11-26T11:51:56.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431167,1732621917008,-164.808369,0.00016438,2,"2024-11-26T11:51:57.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431168,1732621917017,-1803.47,0.00016438,2,"2024-11-26T11:51:57.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431169,1732621917026,-2825.04,0.00016438,2,"2024-11-26T11:51:57.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431170,1732621917035,-154.495952,0.00016438,2,"2024-11-26T11:51:57.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431171,1732621917044,-1862.28,0.00016438,2,"2024-11-26T11:51:57.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431172,1732621917053,-500.0,0.00016438,2,"2024-11-26T11:51:57.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431173,1732621917062,-500.0,0.00016438,2,"2024-11-26T11:51:57.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431174,1732621917071,-382.09982964,0.00016438,2,"2024-11-26T11:51:57.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431175,1732621917080,-1803.47,0.00016438,2,"2024-11-26T11:51:57.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431176,1732621917090,-164.808369,0.00016438,2,"2024-11-26T11:51:57.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431177,1732621917099,-2825.04,0.00016438,2,"2024-11-26T11:51:57.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431178,1732621917108,-500.0,0.00016438,2,"2024-11-26T11:51:57.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431179,1732621917118,-500.0,0.00016438,2,"2024-11-26T11:51:57.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431180,1732621917128,-1862.28,0.00016438,2,"2024-11-26T11:51:57.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431181,1732621917136,-154.495952,0.00016438,2,"2024-11-26T11:51:57.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431182,1732621917146,-500.0,0.00016438,2,"2024-11-26T11:51:57.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431183,1732621917154,-1803.47,0.00016438,2,"2024-11-26T11:51:57.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431184,1732621917164,-1193.390298,0.00016438,2,"2024-11-26T11:51:57.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431185,1732621917173,-2825.04,0.00016438,2,"2024-11-26T11:51:57.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431186,1732621917182,-500.0,0.00016438,2,"2024-11-26T11:51:57.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431187,1732621917191,-500.0,0.00016438,2,"2024-11-26T11:51:57.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431188,1732621917201,-154.495952,0.00016438,2,"2024-11-26T11:51:57.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431189,1732621917210,-500.0,0.00016438,2,"2024-11-26T11:51:57.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431190,1732621917219,-1803.47,0.00016438,2,"2024-11-26T11:51:57.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431191,1732621917228,-2825.04,0.00016438,2,"2024-11-26T11:51:57.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431192,1732621917237,-500.0,0.00016438,2,"2024-11-26T11:51:57.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431193,1732621917248,-500.0,0.00016438,2,"2024-11-26T11:51:57.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431194,1732621917257,-1862.28,0.00016438,2,"2024-11-26T11:51:57.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431195,1732621917266,-1803.47,0.00016438,2,"2024-11-26T11:51:57.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431196,1732621917276,-154.495952,0.00016438,2,"2024-11-26T11:51:57.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431197,1732621917285,-500.0,0.00016438,2,"2024-11-26T11:51:57.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431198,1732621917294,-2825.04,0.00016438,2,"2024-11-26T11:51:57.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431199,1732621917303,-500.0,0.00016438,2,"2024-11-26T11:51:57.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431200,1732621917313,-1862.28,0.00016438,2,"2024-11-26T11:51:57.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431201,1732621917322,-150.86490086,0.00016438,2,"2024-11-26T11:51:57.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431202,1732621917331,-1803.53,0.00016438,2,"2024-11-26T11:51:57.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431203,1732621917340,-2825.04,0.00016438,2,"2024-11-26T11:51:57.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431204,1732621917350,-154.495952,0.00016438,2,"2024-11-26T11:51:57.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431205,1732621917359,-1862.28,0.00016438,2,"2024-11-26T11:51:57.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431206,1732621917372,-500.0,0.00016438,2,"2024-11-26T11:51:57.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431207,1732621917382,-2825.04,0.00016438,2,"2024-11-26T11:51:57.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431208,1732621917391,-1862.28,0.00016438,2,"2024-11-26T11:51:57.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431209,1732621917401,-500.0,0.00016438,2,"2024-11-26T11:51:57.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431210,1732621917411,-3044.84,0.00016438,2,"2024-11-26T11:51:57.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431211,1732621917420,-154.495952,0.00016438,2,"2024-11-26T11:51:57.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431212,1732621917513,-500.0,0.00016438,2,"2024-11-26T11:51:57.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431213,1732621917523,-501.09484042,0.00016438,2,"2024-11-26T11:51:57.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431214,1732621917532,-2825.04,0.00016438,2,"2024-11-26T11:51:57.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431215,1732621917542,-1862.28,0.00016438,2,"2024-11-26T11:51:57.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431216,1732621917553,-500.0,0.00016438,2,"2024-11-26T11:51:57.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431217,1732621917562,-601.25362383,0.00016438,2,"2024-11-26T11:51:57.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431218,1732621917572,-154.495952,0.00016438,2,"2024-11-26T11:51:57.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431219,1732621917582,-3044.84,0.00016438,2,"2024-11-26T11:51:57.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431220,1732621917592,-500.0,0.00016438,2,"2024-11-26T11:51:57.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431221,1732621917602,-2825.04,0.00016438,2,"2024-11-26T11:51:57.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431222,1732621917611,-1862.28,0.00016438,2,"2024-11-26T11:51:57.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431223,1732621917624,-500.0,0.00016438,2,"2024-11-26T11:51:57.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431224,1732621917634,-500.0,0.00016438,2,"2024-11-26T11:51:57.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431225,1732621917643,-3044.84,0.00016438,2,"2024-11-26T11:51:57.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431226,1732621917653,-154.495952,0.00016438,2,"2024-11-26T11:51:57.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431227,1732621917663,-2825.04,0.00016438,2,"2024-11-26T11:51:57.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431228,1732621917673,-1862.28,0.00016438,2,"2024-11-26T11:51:57.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431229,1732621917683,-500.0,0.00016438,2,"2024-11-26T11:51:57.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431230,1732621917692,-434.63049408,0.00016438,2,"2024-11-26T11:51:57.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431231,1732621917701,-3044.84,0.00016438,2,"2024-11-26T11:51:57.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431232,1732621917711,-2825.04,0.00016438,2,"2024-11-26T11:51:57.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431233,1732621917720,-154.495952,0.00016438,2,"2024-11-26T11:51:57.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431234,1732621917733,-1862.28,0.00016438,2,"2024-11-26T11:51:57.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431235,1732621917742,-500.0,0.00016438,2,"2024-11-26T11:51:57.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431236,1732621917751,-3044.84,0.00016438,2,"2024-11-26T11:51:57.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431237,1732621917760,-500.0,0.00016438,2,"2024-11-26T11:51:57.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431238,1732621917769,-2825.04,0.00016438,2,"2024-11-26T11:51:57.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431239,1732621917780,-500.0,0.00016438,2,"2024-11-26T11:51:57.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431240,1732621917789,-154.495952,0.00016438,2,"2024-11-26T11:51:57.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431241,1732621917798,-1862.28,0.00016438,2,"2024-11-26T11:51:57.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431242,1732621917808,-500.0,0.00016438,2,"2024-11-26T11:51:57.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431243,1732621917818,-500.0,0.00016438,2,"2024-11-26T11:51:57.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431244,1732621917828,-2825.04,0.00016438,2,"2024-11-26T11:51:57.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431245,1732621917837,-500.0,0.00016438,2,"2024-11-26T11:51:57.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431246,1732621917846,-1862.28,0.00016438,2,"2024-11-26T11:51:57.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431247,1732621917855,-500.0,0.00016438,2,"2024-11-26T11:51:57.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431248,1732621917864,-154.495952,0.00016438,2,"2024-11-26T11:51:57.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431249,1732621917876,-500.0,0.00016438,2,"2024-11-26T11:51:57.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431250,1732621917885,-2825.04,0.00016438,2,"2024-11-26T11:51:57.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431251,1732621917894,-500.0,0.00016438,2,"2024-11-26T11:51:57.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431252,1732621917903,-3044.84,0.00016438,2,"2024-11-26T11:51:57.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431253,1732621917913,-1862.28,0.00016438,2,"2024-11-26T11:51:57.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431254,1732621917922,-154.495952,0.00016438,2,"2024-11-26T11:51:57.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431255,1732621917931,-2825.04,0.00016438,2,"2024-11-26T11:51:57.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431256,1732621917941,-500.0,0.00016438,2,"2024-11-26T11:51:57.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431257,1732621917950,-500.0,0.00016438,2,"2024-11-26T11:51:57.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431258,1732621917959,-501.09005741,0.00016438,2,"2024-11-26T11:51:57.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431259,1732621917969,-3044.84,0.00016438,2,"2024-11-26T11:51:57.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431260,1732621917978,-1862.28,0.00016438,2,"2024-11-26T11:51:57.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431261,1732621917987,-2825.08965139,0.00016438,2,"2024-11-26T11:51:57.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431262,1732621917996,-500.0,0.00016438,2,"2024-11-26T11:51:57.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431263,1732621918006,-154.495952,0.00016438,2,"2024-11-26T11:51:58.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431264,1732621918015,-500.0,0.00016438,2,"2024-11-26T11:51:58.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431265,1732621918024,-500.0,0.00016438,2,"2024-11-26T11:51:58.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431266,1732621918033,-3044.84,0.00016438,2,"2024-11-26T11:51:58.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431267,1732621918043,-1862.28,0.00016438,2,"2024-11-26T11:51:58.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431268,1732621918052,-500.0,0.00016438,2,"2024-11-26T11:51:58.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431269,1732621918062,-154.495952,0.00016438,2,"2024-11-26T11:51:58.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431270,1732621918071,-500.0,0.00016438,2,"2024-11-26T11:51:58.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431271,1732621918081,-500.0,0.00016438,2,"2024-11-26T11:51:58.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431272,1732621918091,-1862.28,0.00016438,2,"2024-11-26T11:51:58.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431273,1732621918100,-802.07,0.00016438,2,"2024-11-26T11:51:58.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431274,1732621918109,-500.0,0.00016438,2,"2024-11-26T11:51:58.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431275,1732621918123,-500.0,0.00016438,2,"2024-11-26T11:51:58.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431276,1732621918132,-500.0,0.00016438,2,"2024-11-26T11:51:58.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431277,1732621918143,-154.495952,0.00016438,2,"2024-11-26T11:51:58.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431278,1732621918153,-1862.28,0.00016438,2,"2024-11-26T11:51:58.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431279,1732621918163,-802.07,0.00016438,2,"2024-11-26T11:51:58.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431280,1732621918172,-194.5592913,0.00016438,2,"2024-11-26T11:51:58.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431281,1732621918182,-154.495952,0.00016438,2,"2024-11-26T11:51:58.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431282,1732621918191,-1862.28,0.00016438,2,"2024-11-26T11:51:58.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431283,1732621918201,-500.0,0.00016438,2,"2024-11-26T11:51:58.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431284,1732621918210,-802.07,0.00016438,2,"2024-11-26T11:51:58.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431285,1732621918220,-1862.46,0.00016438,2,"2024-11-26T11:51:58.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431286,1732621918229,-500.0,0.00016438,2,"2024-11-26T11:51:58.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431287,1732621918238,-802.07,0.00016438,2,"2024-11-26T11:51:58.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431288,1732621918248,-500.0,0.00016438,2,"2024-11-26T11:51:58.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431289,1732621918258,-802.07,0.00016438,2,"2024-11-26T11:51:58.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431290,1732621918267,-508.63147623,0.00016438,2,"2024-11-26T11:51:58.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431291,1732621918276,-500.0,0.00016438,2,"2024-11-26T11:51:58.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431292,1732621918286,-154.495952,0.00016438,2,"2024-11-26T11:51:58.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431293,1732621918295,-500.0,0.00016438,2,"2024-11-26T11:51:58.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431294,1732621918304,-500.0,0.00016438,2,"2024-11-26T11:51:58.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431295,1732621918313,-802.07,0.00016438,2,"2024-11-26T11:51:58.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431296,1732621918323,-500.0,0.00016438,2,"2024-11-26T11:51:58.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431297,1732621918332,-3202.71,0.00016438,2,"2024-11-26T11:51:58.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431298,1732621918341,-500.0,0.00016438,2,"2024-11-26T11:51:58.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431299,1732621918351,-500.0,0.00016438,2,"2024-11-26T11:51:58.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431300,1732621918360,-802.07,0.00016438,2,"2024-11-26T11:51:58.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431301,1732621918372,-500.0,0.00016438,2,"2024-11-26T11:51:58.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431302,1732621918381,-201.0380727,0.00016438,2,"2024-11-26T11:51:58.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431303,1732621918390,-3202.71,0.00016438,2,"2024-11-26T11:51:58.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431304,1732621918399,-154.495952,0.00016438,2,"2024-11-26T11:51:58.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431305,1732621918409,-502.95654778,0.00016438,2,"2024-11-26T11:51:58.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431306,1732621918419,-500.0,0.00016438,2,"2024-11-26T11:51:58.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431307,1732621918428,-500.0,0.00016438,2,"2024-11-26T11:51:58.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431308,1732621918438,-3202.71,0.00016438,2,"2024-11-26T11:51:58.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431309,1732621918447,-154.495952,0.00016438,2,"2024-11-26T11:51:58.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431310,1732621918456,-500.0,0.00016438,2,"2024-11-26T11:51:58.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431311,1732621918465,-3202.71,0.00016438,2,"2024-11-26T11:51:58.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431312,1732621918474,-802.07,0.00016438,2,"2024-11-26T11:51:58.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431313,1732621918484,-154.495952,0.00016438,2,"2024-11-26T11:51:58.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431314,1732621918493,-500.0,0.00016438,2,"2024-11-26T11:51:58.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431315,1732621918503,-3202.71,0.00016438,2,"2024-11-26T11:51:58.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431316,1732621918513,-802.07,0.00016438,2,"2024-11-26T11:51:58.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431317,1732621918522,-3163.27,0.00016438,2,"2024-11-26T11:51:58.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431318,1732621918532,-500.0,0.00016438,2,"2024-11-26T11:51:58.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431319,1732621918541,-154.495952,0.00016438,2,"2024-11-26T11:51:58.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431320,1732621918551,-500.0,0.00016438,2,"2024-11-26T11:51:58.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431321,1732621918560,-3163.27,0.00016438,2,"2024-11-26T11:51:58.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431322,1732621918570,-802.07,0.00016438,2,"2024-11-26T11:51:58.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431323,1732621918579,-3202.71,0.00016438,2,"2024-11-26T11:51:58.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431324,1732621918589,-500.0,0.00016438,2,"2024-11-26T11:51:58.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431325,1732621918598,-500.0,0.00016438,2,"2024-11-26T11:51:58.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431326,1732621918608,-154.495952,0.00016438,2,"2024-11-26T11:51:58.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431327,1732621918619,-504.31255883,0.00016438,2,"2024-11-26T11:51:58.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431328,1732621918628,-3163.27,0.00016438,2,"2024-11-26T11:51:58.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431329,1732621918638,-500.0,0.00016438,2,"2024-11-26T11:51:58.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431330,1732621918648,-802.07,0.00016438,2,"2024-11-26T11:51:58.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431331,1732621918658,-3202.71,0.00016438,2,"2024-11-26T11:51:58.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431332,1732621918668,-500.0,0.00016438,2,"2024-11-26T11:51:58.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431333,1732621918678,-500.0,0.00016438,2,"2024-11-26T11:51:58.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431334,1732621918688,-500.0,0.00016438,2,"2024-11-26T11:51:58.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431335,1732621918698,-3163.27,0.00016438,2,"2024-11-26T11:51:58.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431336,1732621918707,-500.0,0.00016438,2,"2024-11-26T11:51:58.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431337,1732621918716,-3202.71,0.00016438,2,"2024-11-26T11:51:58.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431338,1732621918726,-500.0,0.00016438,2,"2024-11-26T11:51:58.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431339,1732621918735,-500.0,0.00016438,2,"2024-11-26T11:51:58.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431340,1732621918749,-500.0,0.00016438,2,"2024-11-26T11:51:58.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431341,1732621918758,-500.0,0.00016438,2,"2024-11-26T11:51:58.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431342,1732621918768,-3163.27,0.00016438,2,"2024-11-26T11:51:58.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431343,1732621918778,-3202.71,0.00016438,2,"2024-11-26T11:51:58.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431344,1732621918788,-500.0,0.00016438,2,"2024-11-26T11:51:58.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431345,1732621918797,-500.0,0.00016438,2,"2024-11-26T11:51:58.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431346,1732621918806,-500.0,0.00016438,2,"2024-11-26T11:51:58.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431347,1732621918816,-3163.27,0.00016438,2,"2024-11-26T11:51:58.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431348,1732621918826,-500.0,0.00016438,2,"2024-11-26T11:51:58.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431349,1732621918836,-500.0,0.00016438,2,"2024-11-26T11:51:58.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431350,1732621918845,-3202.71,0.00016438,2,"2024-11-26T11:51:58.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431351,1732621918854,-500.0,0.00016438,2,"2024-11-26T11:51:58.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431352,1732621918863,-500.0,0.00016438,2,"2024-11-26T11:51:58.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431353,1732621918877,-500.0,0.00016438,2,"2024-11-26T11:51:58.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431354,1732621918887,-3163.27,0.00016438,2,"2024-11-26T11:51:58.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431355,1732621918896,-500.0,0.00016438,2,"2024-11-26T11:51:58.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431356,1732621918905,-500.0,0.00016438,2,"2024-11-26T11:51:58.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431357,1732621918914,-500.0,0.00016438,2,"2024-11-26T11:51:58.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431358,1732621918924,-500.0,0.00016438,2,"2024-11-26T11:51:58.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431359,1732621918933,-391.76941187,0.00016438,2,"2024-11-26T11:51:58.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431360,1732621918942,-500.0,0.00016438,2,"2024-11-26T11:51:58.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431361,1732621918951,-3163.27,0.00016438,2,"2024-11-26T11:51:58.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431362,1732621918960,-500.0,0.00016438,2,"2024-11-26T11:51:58.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431363,1732621918969,-3202.71,0.00016438,2,"2024-11-26T11:51:58.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431364,1732621918979,-500.0,0.00016438,2,"2024-11-26T11:51:58.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431365,1732621918988,-500.0,0.00016438,2,"2024-11-26T11:51:58.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431366,1732621918998,-3163.27,0.00016438,2,"2024-11-26T11:51:58.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431367,1732621919007,-500.0,0.00016438,2,"2024-11-26T11:51:59.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431368,1732621919016,-515.17,0.00016438,2,"2024-11-26T11:51:59.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431369,1732621919026,-3202.71,0.00016438,2,"2024-11-26T11:51:59.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431370,1732621919035,-500.0,0.00016438,2,"2024-11-26T11:51:59.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431371,1732621919044,-3163.27,0.00016438,2,"2024-11-26T11:51:59.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431372,1732621919053,-500.0,0.00016438,2,"2024-11-26T11:51:59.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431373,1732621919063,-500.0,0.00016438,2,"2024-11-26T11:51:59.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431374,1732621919072,-515.17,0.00016438,2,"2024-11-26T11:51:59.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431375,1732621919081,-983.65,0.00016438,2,"2024-11-26T11:51:59.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431376,1732621919090,-3202.71,0.00016438,2,"2024-11-26T11:51:59.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431377,1732621919100,-500.0,0.00016438,2,"2024-11-26T11:51:59.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431378,1732621919109,-3163.27,0.00016438,2,"2024-11-26T11:51:59.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431379,1732621919120,-500.0,0.00016438,2,"2024-11-26T11:51:59.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431380,1732621919129,-500.0,0.00016438,2,"2024-11-26T11:51:59.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431381,1732621919139,-515.17,0.00016438,2,"2024-11-26T11:51:59.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431382,1732621919148,-3202.71,0.00016438,2,"2024-11-26T11:51:59.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431383,1732621919157,-500.0,0.00016438,2,"2024-11-26T11:51:59.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431384,1732621919167,-3163.27,0.00016438,2,"2024-11-26T11:51:59.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431385,1732621919176,-500.0,0.00016438,2,"2024-11-26T11:51:59.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431386,1732621919186,-500.0,0.00016438,2,"2024-11-26T11:51:59.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431387,1732621919195,-515.17,0.00016438,2,"2024-11-26T11:51:59.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431388,1732621919205,-500.0,0.00016438,2,"2024-11-26T11:51:59.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431389,1732621919214,-3163.27,0.00016438,2,"2024-11-26T11:51:59.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431390,1732621919224,-500.0,0.00016438,2,"2024-11-26T11:51:59.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431391,1732621919233,-500.0,0.00016438,2,"2024-11-26T11:51:59.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431392,1732621919242,-515.17,0.00016438,2,"2024-11-26T11:51:59.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431393,1732621919251,-3202.71,0.00016438,2,"2024-11-26T11:51:59.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431394,1732621919261,-151.0,0.00016438,2,"2024-11-26T11:51:59.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431395,1732621919275,-500.0,0.00016438,2,"2024-11-26T11:51:59.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431396,1732621919285,-3163.27,0.00016438,2,"2024-11-26T11:51:59.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431397,1732621919294,-500.0,0.00016438,2,"2024-11-26T11:51:59.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431398,1732621919303,-515.17,0.00016438,2,"2024-11-26T11:51:59.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431399,1732621919312,-500.0,0.00016438,2,"2024-11-26T11:51:59.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431400,1732621919321,-3202.71,0.00016438,2,"2024-11-26T11:51:59.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431401,1732621919331,-3163.27,0.00016438,2,"2024-11-26T11:51:59.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431402,1732621919340,-515.17,0.00016438,2,"2024-11-26T11:51:59.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431403,1732621919349,-500.0,0.00016438,2,"2024-11-26T11:51:59.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431404,1732621919358,-500.0,0.00016438,2,"2024-11-26T11:51:59.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431405,1732621919368,-3202.71,0.00016438,2,"2024-11-26T11:51:59.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431406,1732621919378,-3163.27,0.00016438,2,"2024-11-26T11:51:59.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431407,1732621919387,-500.0,0.00016438,2,"2024-11-26T11:51:59.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431408,1732621919396,-515.17,0.00016438,2,"2024-11-26T11:51:59.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431409,1732621919405,-500.0,0.00016438,2,"2024-11-26T11:51:59.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431410,1732621919415,-500.0,0.00016438,2,"2024-11-26T11:51:59.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431411,1732621919423,-500.0,0.00016438,2,"2024-11-26T11:51:59.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431412,1732621919433,-3202.71,0.00016438,2,"2024-11-26T11:51:59.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431413,1732621919442,-500.0,0.00016438,2,"2024-11-26T11:51:59.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431414,1732621919452,-3163.27,0.00016438,2,"2024-11-26T11:51:59.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431415,1732621919461,-500.0,0.00016438,2,"2024-11-26T11:51:59.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431416,1732621919470,-500.0,0.00016438,2,"2024-11-26T11:51:59.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431417,1732621919479,-515.17,0.00016438,2,"2024-11-26T11:51:59.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431418,1732621919488,-500.0,0.00016438,2,"2024-11-26T11:51:59.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431419,1732621919497,-500.0,0.00016438,2,"2024-11-26T11:51:59.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431420,1732621919507,-3202.71,0.00016438,2,"2024-11-26T11:51:59.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431421,1732621919516,-500.0,0.00016438,2,"2024-11-26T11:51:59.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431422,1732621919525,-500.0,0.00016438,2,"2024-11-26T11:51:59.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431423,1732621919534,-500.0,0.00016438,2,"2024-11-26T11:51:59.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431424,1732621919543,-3163.27,0.00016438,2,"2024-11-26T11:51:59.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431425,1732621919552,-500.0,0.00016438,2,"2024-11-26T11:51:59.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431426,1732621919562,-515.17,0.00016438,2,"2024-11-26T11:51:59.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431427,1732621919571,-239.25750481,0.00016438,2,"2024-11-26T11:51:59.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431428,1732621919580,-3202.71,0.00016438,2,"2024-11-26T11:51:59.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431429,1732621919590,-500.0,0.00016438,2,"2024-11-26T11:51:59.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431430,1732621919599,-500.0,0.00016438,2,"2024-11-26T11:51:59.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431431,1732621919609,-500.0,0.00016438,2,"2024-11-26T11:51:59.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431432,1732621919623,-3163.27,0.00016438,2,"2024-11-26T11:51:59.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431433,1732621919632,-495.12,0.00016438,2,"2024-11-26T11:51:59.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431434,1732621919641,-515.17,0.00016438,2,"2024-11-26T11:51:59.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431435,1732621919651,-3202.71,0.00016438,2,"2024-11-26T11:51:59.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431436,1732621919660,-500.0,0.00016438,2,"2024-11-26T11:51:59.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431437,1732621919670,-500.0,0.00016438,2,"2024-11-26T11:51:59.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431438,1732621919680,-500.0,0.00016438,2,"2024-11-26T11:51:59.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431439,1732621919689,-500.0,0.00016438,2,"2024-11-26T11:51:59.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431440,1732621919699,-802.07,0.00016438,2,"2024-11-26T11:51:59.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431441,1732621919708,-3202.71,0.00016438,2,"2024-11-26T11:51:59.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431442,1732621919718,-602.58059168,0.00016438,2,"2024-11-26T11:51:59.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431443,1732621919730,-500.0,0.00016438,2,"2024-11-26T11:51:59.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431444,1732621919742,-3163.27,0.00016438,2,"2024-11-26T11:51:59.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431445,1732621919752,-500.0,0.00016438,2,"2024-11-26T11:51:59.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431446,1732621919762,-515.17,0.00016438,2,"2024-11-26T11:51:59.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431447,1732621919772,-500.0,0.00016438,2,"2024-11-26T11:51:59.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431448,1732621919781,-802.07,0.00016438,2,"2024-11-26T11:51:59.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431449,1732621919791,-3202.71,0.00016438,2,"2024-11-26T11:51:59.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431450,1732621919801,-3163.27,0.00016438,2,"2024-11-26T11:51:59.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431451,1732621919810,-500.0,0.00016438,2,"2024-11-26T11:51:59.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431452,1732621919821,-515.17,0.00016438,2,"2024-11-26T11:51:59.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431453,1732621919831,-802.07,0.00016438,2,"2024-11-26T11:51:59.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431454,1732621919840,-500.0,0.00016438,2,"2024-11-26T11:51:59.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431455,1732621919850,-983.65,0.00016438,2,"2024-11-26T11:51:59.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431456,1732621919860,-394.57848378,0.00016438,2,"2024-11-26T11:51:59.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431457,1732621919874,-515.17,0.00016438,2,"2024-11-26T11:51:59.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431458,1732621919883,-500.0,0.00016438,2,"2024-11-26T11:51:59.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431459,1732621919893,-802.07,0.00016438,2,"2024-11-26T11:51:59.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431460,1732621919903,-3163.27,0.00016438,2,"2024-11-26T11:51:59.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431461,1732621919912,-500.0,0.00016438,2,"2024-11-26T11:51:59.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431462,1732621919923,-3202.75186215,0.00016438,2,"2024-11-26T11:51:59.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431463,1732621919933,-983.65,0.00016438,2,"2024-11-26T11:51:59.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431464,1732621919943,-515.17,0.00016438,2,"2024-11-26T11:51:59.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431465,1732621919953,-500.0,0.00016438,2,"2024-11-26T11:51:59.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431466,1732621919963,-802.07,0.00016438,2,"2024-11-26T11:51:59.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431467,1732621919972,-3163.27,0.00016438,2,"2024-11-26T11:51:59.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431468,1732621919982,-407.43008908,0.00016438,2,"2024-11-26T11:51:59.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431469,1732621919991,-983.65,0.00016438,2,"2024-11-26T11:51:59.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431470,1732621920001,-515.17,0.00016438,2,"2024-11-26T11:52:00.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431471,1732621920010,-500.0,0.00016438,2,"2024-11-26T11:52:00.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431472,1732621920019,-802.07,0.00016438,2,"2024-11-26T11:52:00.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431473,1732621920028,-3163.33401474,0.00016438,2,"2024-11-26T11:52:00.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431474,1732621920037,-939.36,0.00016438,2,"2024-11-26T11:52:00.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431475,1732621920047,-983.65,0.00016438,2,"2024-11-26T11:52:00.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431476,1732621920056,-515.17,0.00016438,2,"2024-11-26T11:52:00.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431477,1732621920065,-500.0,0.00016438,2,"2024-11-26T11:52:00.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431478,1732621920075,-500.0,0.00016438,2,"2024-11-26T11:52:00.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431479,1732621920084,-802.07,0.00016438,2,"2024-11-26T11:52:00.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431480,1732621920094,-939.36,0.00016438,2,"2024-11-26T11:52:00.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431481,1732621920103,-515.17,0.00016438,2,"2024-11-26T11:52:00.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431482,1732621920112,-983.65,0.00016438,2,"2024-11-26T11:52:00.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431483,1732621920127,-500.0,0.00016438,2,"2024-11-26T11:52:00.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431484,1732621920136,-500.0,0.00016438,2,"2024-11-26T11:52:00.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431485,1732621920146,-802.07,0.00016438,2,"2024-11-26T11:52:00.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431486,1732621920155,-500.0,0.00016438,2,"2024-11-26T11:52:00.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431487,1732621920165,-515.17,0.00016438,2,"2024-11-26T11:52:00.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431488,1732621920174,-500.0,0.00016438,2,"2024-11-26T11:52:00.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431489,1732621920183,-983.65,0.00016438,2,"2024-11-26T11:52:00.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431490,1732621920193,-802.07,0.00016438,2,"2024-11-26T11:52:00.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431491,1732621920208,-1032.11,0.00016438,2,"2024-11-26T11:52:00.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431492,1732621920217,-500.0,0.00016438,2,"2024-11-26T11:52:00.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431493,1732621920226,-515.17,0.00016438,2,"2024-11-26T11:52:00.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431494,1732621920235,-939.36,0.00016438,2,"2024-11-26T11:52:00.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431495,1732621920244,-983.65,0.00016438,2,"2024-11-26T11:52:00.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431496,1732621920254,-802.07,0.00016438,2,"2024-11-26T11:52:00.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431497,1732621920263,-1032.11,0.00016438,2,"2024-11-26T11:52:00.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431498,1732621920273,-500.0,0.00016438,2,"2024-11-26T11:52:00.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431499,1732621920283,-983.65,0.00016438,2,"2024-11-26T11:52:00.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431500,1732621920293,-939.36,0.00016438,2,"2024-11-26T11:52:00.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431501,1732621920303,-1032.11,0.00016438,2,"2024-11-26T11:52:00.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431502,1732621920313,-515.17,0.00016438,2,"2024-11-26T11:52:00.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431503,1732621920323,-802.07,0.00016438,2,"2024-11-26T11:52:00.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431504,1732621920333,-500.69315021,0.00016438,2,"2024-11-26T11:52:00.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431505,1732621920342,-500.0,0.00016438,2,"2024-11-26T11:52:00.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431506,1732621920352,-983.65,0.00016438,2,"2024-11-26T11:52:00.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431507,1732621920362,-1032.11,0.00016438,2,"2024-11-26T11:52:00.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431508,1732621920377,-802.07,0.00016438,2,"2024-11-26T11:52:00.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431509,1732621920387,-515.17,0.00016438,2,"2024-11-26T11:52:00.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431510,1732621920397,-939.36,0.00016438,2,"2024-11-26T11:52:00.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431511,1732621920406,-983.65,0.00016438,2,"2024-11-26T11:52:00.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431512,1732621920416,-151.0,0.00016438,2,"2024-11-26T11:52:00.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431513,1732621920426,-1032.11,0.00016438,2,"2024-11-26T11:52:00.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431514,1732621920435,-515.17,0.00016438,2,"2024-11-26T11:52:00.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431515,1732621920446,-802.09019564,0.00016438,2,"2024-11-26T11:52:00.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431516,1732621920456,-939.36,0.00016438,2,"2024-11-26T11:52:00.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431517,1732621920468,-500.0,0.00016438,2,"2024-11-26T11:52:00.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431518,1732621920479,-1032.11,0.00016438,2,"2024-11-26T11:52:00.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431519,1732621920489,-983.65,0.00016438,2,"2024-11-26T11:52:00.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431520,1732621920500,-515.28,0.00016438,2,"2024-11-26T11:52:00.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431521,1732621920510,-939.36,0.00016438,2,"2024-11-26T11:52:00.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431522,1732621920521,-500.0,0.00016438,2,"2024-11-26T11:52:00.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431523,1732621920531,-500.0,0.00016438,2,"2024-11-26T11:52:00.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431524,1732621920542,-7628.45,0.00016438,2,"2024-11-26T11:52:00.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431525,1732621920552,-1032.11,0.00016438,2,"2024-11-26T11:52:00.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431526,1732621920561,-983.65,0.00016438,2,"2024-11-26T11:52:00.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431527,1732621920572,-939.36,0.00016438,2,"2024-11-26T11:52:00.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431528,1732621920582,-502.10062413,0.00016438,2,"2024-11-26T11:52:00.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431529,1732621920591,-500.0,0.00016438,2,"2024-11-26T11:52:00.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431530,1732621920601,-500.0,0.00016438,2,"2024-11-26T11:52:00.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431531,1732621920611,-7628.45,0.00016438,2,"2024-11-26T11:52:00.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431532,1732621920626,-1032.11,0.00016438,2,"2024-11-26T11:52:00.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431533,1732621920635,-983.65,0.00016438,2,"2024-11-26T11:52:00.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431534,1732621920645,-500.0,0.00016438,2,"2024-11-26T11:52:00.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431535,1732621920655,-500.0,0.00016438,2,"2024-11-26T11:52:00.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431536,1732621920664,-939.36,0.00016438,2,"2024-11-26T11:52:00.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431537,1732621920673,-7628.45,0.00016438,2,"2024-11-26T11:52:00.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431538,1732621920682,-1032.11,0.00016438,2,"2024-11-26T11:52:00.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431539,1732621920691,-500.0,0.00016438,2,"2024-11-26T11:52:00.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431540,1732621920701,-983.65,0.00016438,2,"2024-11-26T11:52:00.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431541,1732621920711,-500.0,0.00016438,2,"2024-11-26T11:52:00.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431542,1732621920721,-504.00901264,0.00016438,2,"2024-11-26T11:52:00.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431543,1732621920730,-939.36,0.00016438,2,"2024-11-26T11:52:00.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431544,1732621920742,-7628.45,0.00016438,2,"2024-11-26T11:52:00.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431545,1732621920752,-1032.11,0.00016438,2,"2024-11-26T11:52:00.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431546,1732621920761,-983.65,0.00016438,2,"2024-11-26T11:52:00.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431547,1732621920771,-500.0,0.00016438,2,"2024-11-26T11:52:00.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431548,1732621920780,-500.0,0.00016438,2,"2024-11-26T11:52:00.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431549,1732621920790,-939.36,0.00016438,2,"2024-11-26T11:52:00.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431550,1732621920800,-500.0,0.00016438,2,"2024-11-26T11:52:00.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431551,1732621920810,-7628.45,0.00016438,2,"2024-11-26T11:52:00.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431552,1732621920821,-983.65,0.00016438,2,"2024-11-26T11:52:00.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431553,1732621920829,-500.0,0.00016438,2,"2024-11-26T11:52:00.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431554,1732621920838,-1032.11,0.00016438,2,"2024-11-26T11:52:00.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431555,1732621920848,-500.0,0.00016438,2,"2024-11-26T11:52:00.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431556,1732621920857,-500.0,0.00016438,2,"2024-11-26T11:52:00.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431557,1732621920866,-939.36,0.00016438,2,"2024-11-26T11:52:00.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431558,1732621920880,-500.0,0.00016438,2,"2024-11-26T11:52:00.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431559,1732621920889,-7628.45,0.00016438,2,"2024-11-26T11:52:00.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431560,1732621920898,-500.0,0.00016438,2,"2024-11-26T11:52:00.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431561,1732621920907,-983.65,0.00016438,2,"2024-11-26T11:52:00.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431562,1732621920917,-1032.11,0.00016438,2,"2024-11-26T11:52:00.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431563,1732621920926,-500.0,0.00016438,2,"2024-11-26T11:52:00.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431564,1732621920935,-500.0,0.00016438,2,"2024-11-26T11:52:00.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431565,1732621920945,-939.36,0.00016438,2,"2024-11-26T11:52:00.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431566,1732621920955,-7628.45,0.00016438,2,"2024-11-26T11:52:00.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431567,1732621920964,-500.0,0.00016438,2,"2024-11-26T11:52:00.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431568,1732621920974,-500.0,0.00016438,2,"2024-11-26T11:52:00.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431569,1732621920984,-500.0,0.00016438,2,"2024-11-26T11:52:00.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431570,1732621920993,-983.65,0.00016438,2,"2024-11-26T11:52:00.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431571,1732621921002,-1032.11,0.00016438,2,"2024-11-26T11:52:01.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431572,1732621921013,-500.0,0.00016438,2,"2024-11-26T11:52:01.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431573,1732621921022,-500.0,0.00016438,2,"2024-11-26T11:52:01.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431574,1732621921031,-939.36,0.00016438,2,"2024-11-26T11:52:01.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431575,1732621921041,-7628.45,0.00016438,2,"2024-11-26T11:52:01.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431576,1732621921051,-2501.65,0.00016438,2,"2024-11-26T11:52:01.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431577,1732621921060,-500.0,0.00016438,2,"2024-11-26T11:52:01.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431578,1732621921069,-500.0,0.00016438,2,"2024-11-26T11:52:01.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431579,1732621921078,-983.65,0.00016438,2,"2024-11-26T11:52:01.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431580,1732621921087,-500.0,0.00016438,2,"2024-11-26T11:52:01.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431581,1732621921097,-1032.11,0.00016438,2,"2024-11-26T11:52:01.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431582,1732621921106,-500.0,0.00016438,2,"2024-11-26T11:52:01.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431583,1732621921115,-500.0,0.00016438,2,"2024-11-26T11:52:01.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431584,1732621921130,-500.0,0.00016438,2,"2024-11-26T11:52:01.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431585,1732621921140,-500.0,0.00016438,2,"2024-11-26T11:52:01.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431586,1732621921149,-7628.45,0.00016438,2,"2024-11-26T11:52:01.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431587,1732621921158,-2501.65,0.00016438,2,"2024-11-26T11:52:01.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431588,1732621921168,-305.99739292,0.00016438,2,"2024-11-26T11:52:01.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431589,1732621921177,-500.0,0.00016438,2,"2024-11-26T11:52:01.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431590,1732621921186,-939.36,0.00016438,2,"2024-11-26T11:52:01.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431591,1732621921195,-500.0,0.00016438,2,"2024-11-26T11:52:01.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431592,1732621921205,-983.65,0.00016438,2,"2024-11-26T11:52:01.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431593,1732621921214,-1032.11,0.00016438,2,"2024-11-26T11:52:01.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431594,1732621921224,-500.0,0.00016438,2,"2024-11-26T11:52:01.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431595,1732621921233,-500.0,0.00016438,2,"2024-11-26T11:52:01.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431596,1732621921243,-2501.65,0.00016438,2,"2024-11-26T11:52:01.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431597,1732621921254,-7628.45,0.00016438,2,"2024-11-26T11:52:01.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431598,1732621921264,-500.0,0.00016438,2,"2024-11-26T11:52:01.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431599,1732621921273,-261.54031968,0.00016438,2,"2024-11-26T11:52:01.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431600,1732621921283,-939.36,0.00016438,2,"2024-11-26T11:52:01.283",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431601,1732621921292,-983.65,0.00016438,2,"2024-11-26T11:52:01.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431602,1732621921302,-1032.11,0.00016438,2,"2024-11-26T11:52:01.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431603,1732621921312,-500.0,0.00016438,2,"2024-11-26T11:52:01.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431604,1732621921322,-500.0,0.00016438,2,"2024-11-26T11:52:01.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431605,1732621921332,-7628.45,0.00016438,2,"2024-11-26T11:52:01.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431606,1732621921342,-500.0,0.00016438,2,"2024-11-26T11:52:01.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431607,1732621921351,-500.0,0.00016438,2,"2024-11-26T11:52:01.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431608,1732621921361,-939.36,0.00016438,2,"2024-11-26T11:52:01.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431609,1732621921375,-1032.11,0.00016438,2,"2024-11-26T11:52:01.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431610,1732621921385,-983.65,0.00016438,2,"2024-11-26T11:52:01.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431611,1732621921395,-2501.65,0.00016438,2,"2024-11-26T11:52:01.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431612,1732621921404,-500.0,0.00016438,2,"2024-11-26T11:52:01.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431613,1732621921414,-500.25973581,0.00016438,2,"2024-11-26T11:52:01.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431614,1732621921425,-500.0,0.00016438,2,"2024-11-26T11:52:01.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431615,1732621921435,-7628.45,0.00016438,2,"2024-11-26T11:52:01.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431616,1732621921444,-1377.08,0.00016438,2,"2024-11-26T11:52:01.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431617,1732621921454,-939.36,0.00016438,2,"2024-11-26T11:52:01.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431618,1732621921464,-500.0,0.00016438,2,"2024-11-26T11:52:01.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431619,1732621921474,-1032.11,0.00016438,2,"2024-11-26T11:52:01.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431620,1732621921484,-2501.65,0.00016438,2,"2024-11-26T11:52:01.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431621,1732621921494,-500.0,0.00016438,2,"2024-11-26T11:52:01.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431622,1732621921504,-983.76,0.00016438,2,"2024-11-26T11:52:01.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431623,1732621921514,-500.0,0.00016438,2,"2024-11-26T11:52:01.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431624,1732621921529,-939.36,0.00016438,2,"2024-11-26T11:52:01.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431625,1732621921539,-7628.45,0.00016438,2,"2024-11-26T11:52:01.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431626,1732621921550,-1377.08,0.00016438,2,"2024-11-26T11:52:01.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431627,1732621921560,-435.19097058,0.00016438,2,"2024-11-26T11:52:01.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431628,1732621921570,-1032.11,0.00016438,2,"2024-11-26T11:52:01.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431629,1732621921580,-2501.65,0.00016438,2,"2024-11-26T11:52:01.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431630,1732621921590,-3947.07,0.00016438,2,"2024-11-26T11:52:01.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431631,1732621921601,-1377.08,0.00016438,2,"2024-11-26T11:52:01.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431632,1732621921611,-939.36,0.00016438,2,"2024-11-26T11:52:01.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431633,1732621921624,-1032.11,0.00016438,2,"2024-11-26T11:52:01.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431634,1732621921634,-500.0,0.00016438,2,"2024-11-26T11:52:01.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431635,1732621921644,-2501.65,0.00016438,2,"2024-11-26T11:52:01.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431636,1732621921654,-3947.07,0.00016438,2,"2024-11-26T11:52:01.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431637,1732621921664,-1377.08,0.00016438,2,"2024-11-26T11:52:01.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431638,1732621921674,-939.36,0.00016438,2,"2024-11-26T11:52:01.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431639,1732621921684,-1032.11,0.00016438,2,"2024-11-26T11:52:01.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431640,1732621921694,-7628.45,0.00016438,2,"2024-11-26T11:52:01.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431641,1732621921704,-500.0,0.00016438,2,"2024-11-26T11:52:01.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431642,1732621921713,-2501.65,0.00016438,2,"2024-11-26T11:52:01.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431643,1732621921723,-3947.07,0.00016438,2,"2024-11-26T11:52:01.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431644,1732621921740,-1377.08,0.00016438,2,"2024-11-26T11:52:01.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431645,1732621921750,-939.36,0.00016438,2,"2024-11-26T11:52:01.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431646,1732621921760,-1032.11,0.00016438,2,"2024-11-26T11:52:01.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431647,1732621921769,-490.46459873,0.00016438,2,"2024-11-26T11:52:01.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431648,1732621921778,-7628.45,0.00016438,2,"2024-11-26T11:52:01.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431649,1732621921787,-500.0,0.00016438,2,"2024-11-26T11:52:01.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431650,1732621921796,-2501.65,0.00016438,2,"2024-11-26T11:52:01.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431651,1732621921807,-3947.07,0.00016438,2,"2024-11-26T11:52:01.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431652,1732621921816,-500.0,0.00016438,2,"2024-11-26T11:52:01.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431653,1732621921826,-939.36,0.00016438,2,"2024-11-26T11:52:01.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431654,1732621921835,-1377.08,0.00016438,2,"2024-11-26T11:52:01.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431655,1732621921844,-500.0,0.00016438,2,"2024-11-26T11:52:01.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431656,1732621921854,-1032.11,0.00016438,2,"2024-11-26T11:52:01.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431657,1732621921864,-7628.45,0.00016438,2,"2024-11-26T11:52:01.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431658,1732621921878,-3947.07,0.00016438,2,"2024-11-26T11:52:01.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431659,1732621921888,-500.0,0.00016438,2,"2024-11-26T11:52:01.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431660,1732621921897,-500.0,0.00016438,2,"2024-11-26T11:52:01.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431661,1732621921908,-2501.65,0.00016438,2,"2024-11-26T11:52:01.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431662,1732621921918,-939.42,0.00016438,2,"2024-11-26T11:52:01.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431663,1732621921928,-500.0,0.00016438,2,"2024-11-26T11:52:01.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431664,1732621921937,-1377.08,0.00016438,2,"2024-11-26T11:52:01.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431665,1732621921947,-500.0,0.00016438,2,"2024-11-26T11:52:01.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431666,1732621921957,-7628.45,0.00016438,2,"2024-11-26T11:52:01.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431667,1732621921966,-500.0,0.00016438,2,"2024-11-26T11:52:01.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431668,1732621921975,-3947.07,0.00016438,2,"2024-11-26T11:52:01.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431669,1732621921984,-500.0,0.00016438,2,"2024-11-26T11:52:01.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431670,1732621921994,-2501.65,0.00016438,2,"2024-11-26T11:52:01.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431671,1732621922003,-1377.08,0.00016438,2,"2024-11-26T11:52:02.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431672,1732621922012,-500.0,0.00016438,2,"2024-11-26T11:52:02.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431673,1732621922022,-7628.45,0.00016438,2,"2024-11-26T11:52:02.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431674,1732621922032,-500.0,0.00016438,2,"2024-11-26T11:52:02.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431675,1732621922042,-1032.27753736,0.00016438,2,"2024-11-26T11:52:02.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431676,1732621922051,-2501.65,0.00016438,2,"2024-11-26T11:52:02.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431677,1732621922061,-3947.07,0.00016438,2,"2024-11-26T11:52:02.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431678,1732621922070,-500.0,0.00016438,2,"2024-11-26T11:52:02.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431679,1732621922080,-500.0,0.00016438,2,"2024-11-26T11:52:02.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431680,1732621922090,-500.0,0.00016438,2,"2024-11-26T11:52:02.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431681,1732621922100,-1377.08,0.00016438,2,"2024-11-26T11:52:02.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431682,1732621922109,-7628.45,0.00016438,2,"2024-11-26T11:52:02.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431683,1732621922123,-3947.07,0.00016438,2,"2024-11-26T11:52:02.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431684,1732621922134,-2501.65,0.00016438,2,"2024-11-26T11:52:02.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431685,1732621922142,-500.0,0.00016438,2,"2024-11-26T11:52:02.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431686,1732621922323,-500.0,0.00016438,2,"2024-11-26T11:52:02.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431687,1732621922334,-500.0,0.00016438,2,"2024-11-26T11:52:02.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431688,1732621922345,-500.0,0.00016438,2,"2024-11-26T11:52:02.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431689,1732621922355,-361.88404829,0.00016438,2,"2024-11-26T11:52:02.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431690,1732621922365,-1377.08,0.00016438,2,"2024-11-26T11:52:02.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431691,1732621922381,-500.57444758,0.00016438,2,"2024-11-26T11:52:02.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431692,1732621922391,-2501.65,0.00016438,2,"2024-11-26T11:52:02.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431693,1732621922401,-7628.45,0.00016438,2,"2024-11-26T11:52:02.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431694,1732621922412,-500.0,0.00016438,2,"2024-11-26T11:52:02.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431695,1732621922423,-500.0,0.00016438,2,"2024-11-26T11:52:02.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431696,1732621922434,-500.0,0.00016438,2,"2024-11-26T11:52:02.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431697,1732621922444,-500.0,0.00016438,2,"2024-11-26T11:52:02.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431698,1732621922455,-1377.08,0.00016438,2,"2024-11-26T11:52:02.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431699,1732621922464,-7628.45,0.00016438,2,"2024-11-26T11:52:02.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431700,1732621922474,-2501.65,0.00016438,2,"2024-11-26T11:52:02.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431701,1732621922484,-500.0,0.00016438,2,"2024-11-26T11:52:02.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431702,1732621922495,-500.0,0.00016438,2,"2024-11-26T11:52:02.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431703,1732621922504,-1377.08,0.00016438,2,"2024-11-26T11:52:02.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431704,1732621922514,-500.0,0.00016438,2,"2024-11-26T11:52:02.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431705,1732621922524,-500.0,0.00016438,2,"2024-11-26T11:52:02.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431706,1732621922534,-7628.45,0.00016438,2,"2024-11-26T11:52:02.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431707,1732621922545,-2501.65,0.00016438,2,"2024-11-26T11:52:02.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431708,1732621922555,-500.0,0.00016438,2,"2024-11-26T11:52:02.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431709,1732621922565,-597.16430827,0.00016438,2,"2024-11-26T11:52:02.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431710,1732621922575,-1377.08,0.00016438,2,"2024-11-26T11:52:02.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431711,1732621922585,-389.97044039,0.00016438,2,"2024-11-26T11:52:02.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431712,1732621922595,-7628.45,0.00016438,2,"2024-11-26T11:52:02.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431713,1732621922605,-2501.65,0.00016438,2,"2024-11-26T11:52:02.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431714,1732621922616,-1377.08,0.00016438,2,"2024-11-26T11:52:02.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431715,1732621922629,-7628.48009242,0.00016438,2,"2024-11-26T11:52:02.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431716,1732621922639,-500.0,0.00016438,2,"2024-11-26T11:52:02.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431717,1732621922649,-2501.65,0.00016438,2,"2024-11-26T11:52:02.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431718,1732621922660,-1377.08,0.00016438,2,"2024-11-26T11:52:02.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431719,1732621922671,-500.0,0.00016438,2,"2024-11-26T11:52:02.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431720,1732621922681,-500.0,0.00016438,2,"2024-11-26T11:52:02.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431721,1732621922691,-2501.65,0.00016438,2,"2024-11-26T11:52:02.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431722,1732621922702,-1377.08,0.00016438,2,"2024-11-26T11:52:02.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431723,1732621922712,-501.70891926,0.00016438,2,"2024-11-26T11:52:02.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431724,1732621922722,-500.0,0.00016438,2,"2024-11-26T11:52:02.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431725,1732621922733,-500.0,0.00016438,2,"2024-11-26T11:52:02.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431726,1732621922748,-2501.65,0.00016438,2,"2024-11-26T11:52:02.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431727,1732621922758,-1377.08,0.00016438,2,"2024-11-26T11:52:02.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431728,1732621922768,-500.0,0.00016438,2,"2024-11-26T11:52:02.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431729,1732621922777,-500.0,0.00016438,2,"2024-11-26T11:52:02.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431730,1732621922787,-21515.29,0.00016438,2,"2024-11-26T11:52:02.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431731,1732621922797,-1377.08,0.00016438,2,"2024-11-26T11:52:02.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431732,1732621922806,-151.0,0.00016438,2,"2024-11-26T11:52:02.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431733,1732621922815,-2501.65,0.00016438,2,"2024-11-26T11:52:02.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431734,1732621922825,-500.0,0.00016438,2,"2024-11-26T11:52:02.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431735,1732621922836,-500.0,0.00016438,2,"2024-11-26T11:52:02.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431736,1732621922846,-21515.29,0.00016438,2,"2024-11-26T11:52:02.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431737,1732621922855,-500.0,0.00016438,2,"2024-11-26T11:52:02.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431738,1732621922864,-1377.08,0.00016438,2,"2024-11-26T11:52:02.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431739,1732621922878,-500.0,0.00016438,2,"2024-11-26T11:52:02.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431740,1732621922887,-2501.65,0.00016438,2,"2024-11-26T11:52:02.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431741,1732621922896,-500.0,0.00016438,2,"2024-11-26T11:52:02.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431742,1732621922906,-21515.29,0.00016438,2,"2024-11-26T11:52:02.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431743,1732621922916,-500.0,0.00016438,2,"2024-11-26T11:52:02.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431744,1732621922926,-151.0,0.00016438,2,"2024-11-26T11:52:02.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431745,1732621922936,-1377.08,0.00016438,2,"2024-11-26T11:52:02.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431746,1732621922946,-500.0,0.00016438,2,"2024-11-26T11:52:02.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431747,1732621922956,-500.0,0.00016438,2,"2024-11-26T11:52:02.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431748,1732621922966,-2501.65,0.00016438,2,"2024-11-26T11:52:02.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431749,1732621922976,-21515.29,0.00016438,2,"2024-11-26T11:52:02.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431750,1732621922985,-1928.62,0.00016438,2,"2024-11-26T11:52:02.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431751,1732621922995,-1377.08,0.00016438,2,"2024-11-26T11:52:02.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431752,1732621923005,-500.0,0.00016438,2,"2024-11-26T11:52:03.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431753,1732621923014,-21515.29,0.00016438,2,"2024-11-26T11:52:03.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431754,1732621923024,-500.0,0.00016438,2,"2024-11-26T11:52:03.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431755,1732621923034,-1377.08,0.00016438,2,"2024-11-26T11:52:03.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431756,1732621923044,-1928.62,0.00016438,2,"2024-11-26T11:52:03.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431757,1732621923054,-500.0,0.00016438,2,"2024-11-26T11:52:03.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431758,1732621923065,-21515.29,0.00016438,2,"2024-11-26T11:52:03.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431759,1732621923075,-2501.75560177,0.00016438,2,"2024-11-26T11:52:03.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431760,1732621923085,-500.0,0.00016438,2,"2024-11-26T11:52:03.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431761,1732621923096,-1377.08,0.00016438,2,"2024-11-26T11:52:03.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431762,1732621923106,-500.0,0.00016438,2,"2024-11-26T11:52:03.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431763,1732621923116,-1928.62,0.00016438,2,"2024-11-26T11:52:03.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431764,1732621923132,-21515.29,0.00016438,2,"2024-11-26T11:52:03.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431765,1732621923142,-1377.08337682,0.00016438,2,"2024-11-26T11:52:03.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431766,1732621923151,-500.0,0.00016438,2,"2024-11-26T11:52:03.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431767,1732621923162,-500.0,0.00016438,2,"2024-11-26T11:52:03.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431768,1732621923172,-1928.62,0.00016438,2,"2024-11-26T11:52:03.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431769,1732621923182,-500.0,0.00016438,2,"2024-11-26T11:52:03.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431770,1732621923192,-612.30660251,0.00016438,2,"2024-11-26T11:52:03.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431771,1732621923202,-1928.62,0.00016438,2,"2024-11-26T11:52:03.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431772,1732621923212,-21515.29,0.00016438,2,"2024-11-26T11:52:03.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431773,1732621923222,-500.0,0.00016438,2,"2024-11-26T11:52:03.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431774,1732621923232,-1928.62,0.00016438,2,"2024-11-26T11:52:03.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431775,1732621923242,-21515.29,0.00016438,2,"2024-11-26T11:52:03.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431776,1732621923253,-500.0,0.00016438,2,"2024-11-26T11:52:03.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431777,1732621923264,-1928.62,0.00016438,2,"2024-11-26T11:52:03.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431778,1732621923274,-500.0,0.00016438,2,"2024-11-26T11:52:03.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431779,1732621923284,-21515.29,0.00016438,2,"2024-11-26T11:52:03.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431780,1732621923295,-500.0,0.00016438,2,"2024-11-26T11:52:03.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431781,1732621923305,-1928.62,0.00016438,2,"2024-11-26T11:52:03.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431782,1732621923315,-21515.29,0.00016438,2,"2024-11-26T11:52:03.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431783,1732621923326,-500.0,0.00016438,2,"2024-11-26T11:52:03.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431784,1732621923336,-1928.62,0.00016438,2,"2024-11-26T11:52:03.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431785,1732621923347,-500.0,0.00016438,2,"2024-11-26T11:52:03.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431786,1732621923357,-21515.29,0.00016438,2,"2024-11-26T11:52:03.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431787,1732621923367,-500.0,0.00016438,2,"2024-11-26T11:52:03.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431788,1732621923380,-1928.62,0.00016438,2,"2024-11-26T11:52:03.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431789,1732621923390,-402.89226372,0.00016438,2,"2024-11-26T11:52:03.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431790,1732621923401,-21515.29,0.00016438,2,"2024-11-26T11:52:03.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431791,1732621923411,-500.0,0.00016438,2,"2024-11-26T11:52:03.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431792,1732621923421,-3679.51,0.00016438,2,"2024-11-26T11:52:03.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431793,1732621923430,-1928.62,0.00016438,2,"2024-11-26T11:52:03.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431794,1732621923441,-500.0,0.00016438,2,"2024-11-26T11:52:03.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431795,1732621923450,-500.0,0.00016438,2,"2024-11-26T11:52:03.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431796,1732621923460,-3679.51,0.00016438,2,"2024-11-26T11:52:03.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431797,1732621923470,-1928.62,0.00016438,2,"2024-11-26T11:52:03.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431798,1732621923481,-500.0,0.00016438,2,"2024-11-26T11:52:03.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431799,1732621923491,-21515.29,0.00016438,2,"2024-11-26T11:52:03.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431800,1732621923501,-1928.0,0.00016438,2,"2024-11-26T11:52:03.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431801,1732621923512,-500.0,0.00016438,2,"2024-11-26T11:52:03.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431802,1732621923522,-3679.51,0.00016438,2,"2024-11-26T11:52:03.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431803,1732621923532,-500.0,0.00016438,2,"2024-11-26T11:52:03.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431804,1732621923543,-1928.62,0.00016438,2,"2024-11-26T11:52:03.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431805,1732621923553,-500.0,0.00016438,2,"2024-11-26T11:52:03.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431806,1732621923563,-500.0,0.00016438,2,"2024-11-26T11:52:03.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431807,1732621923574,-500.0,0.00016438,2,"2024-11-26T11:52:03.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431808,1732621923584,-1928.0,0.00016438,2,"2024-11-26T11:52:03.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431809,1732621923595,-21515.29,0.00016438,2,"2024-11-26T11:52:03.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431810,1732621923606,-500.0,0.00016438,2,"2024-11-26T11:52:03.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431811,1732621923616,-500.0,0.00016438,2,"2024-11-26T11:52:03.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431812,1732621923630,-1928.62,0.00016438,2,"2024-11-26T11:52:03.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431813,1732621923640,-500.0,0.00016438,2,"2024-11-26T11:52:03.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431814,1732621923650,-500.0,0.00016438,2,"2024-11-26T11:52:03.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431815,1732621923660,-500.0,0.00016438,2,"2024-11-26T11:52:03.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431816,1732621923671,-1928.0,0.00016438,2,"2024-11-26T11:52:03.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431817,1732621923681,-21515.29,0.00016438,2,"2024-11-26T11:52:03.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431818,1732621923691,-500.0,0.00016438,2,"2024-11-26T11:52:03.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431819,1732621923700,-3679.51,0.00016438,2,"2024-11-26T11:52:03.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431820,1732621923711,-1928.62,0.00016438,2,"2024-11-26T11:52:03.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431821,1732621923721,-500.0,0.00016438,2,"2024-11-26T11:52:03.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431822,1732621923736,-500.0,0.00016438,2,"2024-11-26T11:52:03.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431823,1732621923746,-500.0,0.00016438,2,"2024-11-26T11:52:03.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431824,1732621923756,-1928.0,0.00016438,2,"2024-11-26T11:52:03.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431825,1732621923766,-500.0,0.00016438,2,"2024-11-26T11:52:03.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431826,1732621923779,-500.0,0.00016438,2,"2024-11-26T11:52:03.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431827,1732621923790,-554.36365,0.00016438,2,"2024-11-26T11:52:03.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431828,1732621923800,-500.0,0.00016438,2,"2024-11-26T11:52:03.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431829,1732621923813,-1928.62,0.00016438,2,"2024-11-26T11:52:03.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431830,1732621923823,-3679.51,0.00016438,2,"2024-11-26T11:52:03.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431831,1732621923833,-500.0,0.00016438,2,"2024-11-26T11:52:03.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431832,1732621923844,-1928.0,0.00016438,2,"2024-11-26T11:52:03.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431833,1732621923854,-368.51366389,0.00016438,2,"2024-11-26T11:52:03.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431834,1732621923864,-151.0,0.00016438,2,"2024-11-26T11:52:03.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431835,1732621923878,-21515.29,0.00016438,2,"2024-11-26T11:52:03.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431836,1732621923889,-500.0,0.00016438,2,"2024-11-26T11:52:03.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431837,1732621923900,-500.0,0.00016438,2,"2024-11-26T11:52:03.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431838,1732621923912,-500.0,0.00016438,2,"2024-11-26T11:52:03.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431839,1732621923922,-500.0,0.00016438,2,"2024-11-26T11:52:03.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431840,1732621923932,-3679.51,0.00016438,2,"2024-11-26T11:52:03.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431841,1732621923943,-1928.62,0.00016438,2,"2024-11-26T11:52:03.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431842,1732621923953,-1928.0,0.00016438,2,"2024-11-26T11:52:03.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431843,1732621923963,-21515.29,0.00016438,2,"2024-11-26T11:52:03.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431844,1732621923973,-500.0,0.00016438,2,"2024-11-26T11:52:03.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431845,1732621923983,-506.99424316,0.00016438,2,"2024-11-26T11:52:03.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431846,1732621923993,-500.0,0.00016438,2,"2024-11-26T11:52:03.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431847,1732621924003,-500.0,0.00016438,2,"2024-11-26T11:52:04.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431848,1732621924014,-151.0,0.00016438,2,"2024-11-26T11:52:04.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431849,1732621924024,-500.0,0.00016438,2,"2024-11-26T11:52:04.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431850,1732621924034,-3679.51,0.00016438,2,"2024-11-26T11:52:04.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431851,1732621924043,-1928.62,0.00016438,2,"2024-11-26T11:52:04.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431852,1732621924053,-21515.29,0.00016438,2,"2024-11-26T11:52:04.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431853,1732621924063,-1928.0,0.00016438,2,"2024-11-26T11:52:04.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431854,1732621924073,-500.0,0.00016438,2,"2024-11-26T11:52:04.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431855,1732621924083,-500.0,0.00016438,2,"2024-11-26T11:52:04.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431856,1732621924093,-500.0,0.00016438,2,"2024-11-26T11:52:04.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431857,1732621924103,-1928.62,0.00016438,2,"2024-11-26T11:52:04.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431858,1732621924113,-21515.29,0.00016438,2,"2024-11-26T11:52:04.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431859,1732621924128,-500.0,0.00016438,2,"2024-11-26T11:52:04.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431860,1732621924137,-500.0,0.00016438,2,"2024-11-26T11:52:04.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431861,1732621924147,-1928.0,0.00016438,2,"2024-11-26T11:52:04.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431862,1732621924158,-500.0,0.00016438,2,"2024-11-26T11:52:04.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431863,1732621924480,-1928.62,0.00016438,2,"2024-11-26T11:52:04.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431864,1732621924496,-21515.29,0.00016438,2,"2024-11-26T11:52:04.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431865,1732621924507,-500.0,0.00016438,2,"2024-11-26T11:52:04.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431866,1732621924518,-3679.51,0.00016438,2,"2024-11-26T11:52:04.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431867,1732621924528,-500.0,0.00016438,2,"2024-11-26T11:52:04.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431868,1732621924538,-1928.0,0.00016438,2,"2024-11-26T11:52:04.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431869,1732621924547,-500.0,0.00016438,2,"2024-11-26T11:52:04.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431870,1732621924557,-500.0,0.00016438,2,"2024-11-26T11:52:04.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431871,1732621924567,-1928.62,0.00016438,2,"2024-11-26T11:52:04.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431872,1732621924577,-21515.29,0.00016438,2,"2024-11-26T11:52:04.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431873,1732621924587,-327.19131614,0.00016438,2,"2024-11-26T11:52:04.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431874,1732621924597,-3679.51,0.00016438,2,"2024-11-26T11:52:04.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431875,1732621924607,-500.0,0.00016438,2,"2024-11-26T11:52:04.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431876,1732621924617,-500.0,0.00016438,2,"2024-11-26T11:52:04.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431877,1732621924631,-1928.0,0.00016438,2,"2024-11-26T11:52:04.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431878,1732621924642,-3655.31,0.00016438,2,"2024-11-26T11:52:04.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431879,1732621924653,-500.0,0.00016438,2,"2024-11-26T11:52:04.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431880,1732621924664,-1928.62,0.00016438,2,"2024-11-26T11:52:04.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431881,1732621924675,-21515.29,0.00016438,2,"2024-11-26T11:52:04.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431882,1732621924686,-500.0,0.00016438,2,"2024-11-26T11:52:04.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431883,1732621924697,-3679.51,0.00016438,2,"2024-11-26T11:52:04.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431884,1732621924707,-500.0,0.00016438,2,"2024-11-26T11:52:04.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431885,1732621924718,-1928.0,0.00016438,2,"2024-11-26T11:52:04.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431886,1732621924730,-3655.31,0.00016438,2,"2024-11-26T11:52:04.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431887,1732621924742,-500.0,0.00016438,2,"2024-11-26T11:52:04.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431888,1732621924753,-1928.62,0.00016438,2,"2024-11-26T11:52:04.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431889,1732621924764,-21515.49246874,0.00016438,2,"2024-11-26T11:52:04.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431890,1732621924776,-500.0,0.00016438,2,"2024-11-26T11:52:04.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431891,1732621924786,-524.57247376,0.00016438,2,"2024-11-26T11:52:04.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431892,1732621924796,-3679.51,0.00016438,2,"2024-11-26T11:52:04.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431893,1732621924807,-1928.0,0.00016438,2,"2024-11-26T11:52:04.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431894,1732621924820,-511.27417391,0.00016438,2,"2024-11-26T11:52:04.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431895,1732621924831,-1928.68124289,0.00016438,2,"2024-11-26T11:52:04.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431896,1732621924843,-3655.31,0.00016438,2,"2024-11-26T11:52:04.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431897,1732621924855,-500.0,0.00016438,2,"2024-11-26T11:52:04.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431898,1732621924866,-3679.51,0.00016438,2,"2024-11-26T11:52:04.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431899,1732621924881,-3655.31,0.00016438,2,"2024-11-26T11:52:04.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431900,1732621924892,-500.0,0.00016438,2,"2024-11-26T11:52:04.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431901,1732621924902,-500.0,0.00016438,2,"2024-11-26T11:52:04.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431902,1732621924913,-3679.51,0.00016438,2,"2024-11-26T11:52:04.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431903,1732621924923,-500.0,0.00016438,2,"2024-11-26T11:52:04.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431904,1732621924933,-3655.31,0.00016438,2,"2024-11-26T11:52:04.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431905,1732621924943,-500.0,0.00016438,2,"2024-11-26T11:52:04.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431906,1732621924952,-500.0,0.00016438,2,"2024-11-26T11:52:04.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431907,1732621924962,-3655.31,0.00016438,2,"2024-11-26T11:52:04.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431908,1732621924972,-506.4,0.00016438,2,"2024-11-26T11:52:04.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431909,1732621924982,-500.0,0.00016438,2,"2024-11-26T11:52:04.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431910,1732621924992,-3679.51,0.00016438,2,"2024-11-26T11:52:04.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431911,1732621925003,-500.0,0.00016438,2,"2024-11-26T11:52:05.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431912,1732621925013,-3655.31,0.00016438,2,"2024-11-26T11:52:05.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431913,1732621925022,-500.0,0.00016438,2,"2024-11-26T11:52:05.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431914,1732621925032,-3679.51,0.00016438,2,"2024-11-26T11:52:05.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431915,1732621925043,-500.0,0.00016438,2,"2024-11-26T11:52:05.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431916,1732621925053,-3679.51,0.00016438,2,"2024-11-26T11:52:05.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431917,1732621925063,-3655.31,0.00016438,2,"2024-11-26T11:52:05.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431918,1732621925074,-500.0,0.00016438,2,"2024-11-26T11:52:05.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431919,1732621925084,-323.321143,0.00016438,2,"2024-11-26T11:52:05.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431920,1732621925094,-500.0,0.00016438,2,"2024-11-26T11:52:05.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431921,1732621925104,-3679.51,0.00016438,2,"2024-11-26T11:52:05.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431922,1732621925114,-500.0,0.00016438,2,"2024-11-26T11:52:05.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431923,1732621925127,-1606.96,0.00016438,2,"2024-11-26T11:52:05.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431924,1732621925137,-500.0,0.00016438,2,"2024-11-26T11:52:05.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431925,1732621925147,-501.71351338,0.00016438,2,"2024-11-26T11:52:05.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431926,1732621925158,-500.0,0.00016438,2,"2024-11-26T11:52:05.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431927,1732621925168,-500.0,0.00016438,2,"2024-11-26T11:52:05.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431928,1732621925178,-3679.51,0.00016438,2,"2024-11-26T11:52:05.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431929,1732621925187,-757.84,0.00016438,2,"2024-11-26T11:52:05.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431930,1732621925196,-1606.96,0.00016438,2,"2024-11-26T11:52:05.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431931,1732621925206,-554.36365,0.00016438,2,"2024-11-26T11:52:05.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431932,1732621925216,-500.0,0.00016438,2,"2024-11-26T11:52:05.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431933,1732621925226,-500.0,0.00016438,2,"2024-11-26T11:52:05.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431934,1732621925237,-500.0,0.00016438,2,"2024-11-26T11:52:05.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431935,1732621925246,-3679.51,0.00016438,2,"2024-11-26T11:52:05.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431936,1732621925258,-757.84,0.00016438,2,"2024-11-26T11:52:05.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431937,1732621925269,-1606.96,0.00016438,2,"2024-11-26T11:52:05.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431938,1732621925279,-392.400977,0.00016438,2,"2024-11-26T11:52:05.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431939,1732621925289,-500.0,0.00016438,2,"2024-11-26T11:52:05.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431940,1732621925299,-500.0,0.00016438,2,"2024-11-26T11:52:05.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431941,1732621925309,-500.0,0.00016438,2,"2024-11-26T11:52:05.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431942,1732621925319,-3679.51,0.00016438,2,"2024-11-26T11:52:05.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431943,1732621925328,-757.84,0.00016438,2,"2024-11-26T11:52:05.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431944,1732621925338,-1606.96,0.00016438,2,"2024-11-26T11:52:05.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431945,1732621925348,-500.0,0.00016438,2,"2024-11-26T11:52:05.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431946,1732621925358,-500.0,0.00016438,2,"2024-11-26T11:52:05.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431947,1732621925368,-500.0,0.00016438,2,"2024-11-26T11:52:05.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431948,1732621925381,-3679.51,0.00016438,2,"2024-11-26T11:52:05.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431949,1732621925390,-757.84,0.00016438,2,"2024-11-26T11:52:05.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431950,1732621925400,-1606.96,0.00016438,2,"2024-11-26T11:52:05.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431951,1732621925409,-500.0,0.00016438,2,"2024-11-26T11:52:05.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431952,1732621925419,-500.0,0.00016438,2,"2024-11-26T11:52:05.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431953,1732621925429,-500.0,0.00016438,2,"2024-11-26T11:52:05.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431954,1732621925439,-500.0,0.00016438,2,"2024-11-26T11:52:05.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431955,1732621925448,-757.84,0.00016438,2,"2024-11-26T11:52:05.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431956,1732621925458,-3679.51,0.00016438,2,"2024-11-26T11:52:05.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431957,1732621925468,-1606.96,0.00016438,2,"2024-11-26T11:52:05.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431958,1732621925478,-500.0,0.00016438,2,"2024-11-26T11:52:05.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431959,1732621925487,-500.0,0.00016438,2,"2024-11-26T11:52:05.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431960,1732621925497,-1606.96,0.00016438,2,"2024-11-26T11:52:05.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431961,1732621925506,-500.0,0.00016438,2,"2024-11-26T11:52:05.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431962,1732621925515,-3679.51,0.00016438,2,"2024-11-26T11:52:05.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431963,1732621925525,-757.84,0.00016438,2,"2024-11-26T11:52:05.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431964,1732621925534,-500.0,0.00016438,2,"2024-11-26T11:52:05.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431965,1732621925544,-500.0,0.00016438,2,"2024-11-26T11:52:05.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431966,1732621925554,-500.0,0.00016438,2,"2024-11-26T11:52:05.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431967,1732621925563,-3679.74109026,0.00016438,2,"2024-11-26T11:52:05.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431968,1732621925574,-1606.96,0.00016438,2,"2024-11-26T11:52:05.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431969,1732621925583,-500.0,0.00016438,2,"2024-11-26T11:52:05.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431970,1732621925593,-757.84,0.00016438,2,"2024-11-26T11:52:05.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431971,1732621925603,-500.0,0.00016438,2,"2024-11-26T11:52:05.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431972,1732621925613,-500.0,0.00016438,2,"2024-11-26T11:52:05.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431973,1732621925625,-500.0,0.00016438,2,"2024-11-26T11:52:05.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431974,1732621925639,-1606.96,0.00016438,2,"2024-11-26T11:52:05.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431975,1732621925649,-500.0,0.00016438,2,"2024-11-26T11:52:05.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431976,1732621925660,-500.0,0.00016438,2,"2024-11-26T11:52:05.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431977,1732621925670,-757.84,0.00016438,2,"2024-11-26T11:52:05.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431978,1732621925679,-341.83814124,0.00016438,2,"2024-11-26T11:52:05.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431979,1732621925689,-500.0,0.00016438,2,"2024-11-26T11:52:05.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431980,1732621925699,-500.0,0.00016438,2,"2024-11-26T11:52:05.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431981,1732621925709,-500.0,0.00016438,2,"2024-11-26T11:52:05.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431982,1732621925719,-1606.96,0.00016438,2,"2024-11-26T11:52:05.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431983,1732621925729,-500.0,0.00016438,2,"2024-11-26T11:52:05.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431984,1732621925741,-757.84,0.00016438,2,"2024-11-26T11:52:05.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431985,1732621925752,-500.99371586,0.00016438,2,"2024-11-26T11:52:05.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431986,1732621925762,-597.75,0.00016438,2,"2024-11-26T11:52:05.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431987,1732621925771,-535.93042973,0.00016438,2,"2024-11-26T11:52:05.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431988,1732621925780,-500.0,0.00016438,2,"2024-11-26T11:52:05.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431989,1732621925791,-500.0,0.00016438,2,"2024-11-26T11:52:05.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431990,1732621925800,-1606.96,0.00016438,2,"2024-11-26T11:52:05.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431991,1732621925811,-757.84,0.00016438,2,"2024-11-26T11:52:05.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431992,1732621925821,-500.0,0.00016438,2,"2024-11-26T11:52:05.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431993,1732621925830,-500.0,0.00016438,2,"2024-11-26T11:52:05.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431994,1732621925840,-757.84,0.00016438,2,"2024-11-26T11:52:05.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431995,1732621925850,-500.0,0.00016438,2,"2024-11-26T11:52:05.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431996,1732621925859,-500.0,0.00016438,2,"2024-11-26T11:52:05.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431997,1732621925869,-1606.96,0.00016438,2,"2024-11-26T11:52:05.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431998,1732621925889,-757.84,0.00016438,2,"2024-11-26T11:52:05.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343431999,1732621925898,-500.0,0.00016438,2,"2024-11-26T11:52:05.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432000,1732621925908,-319.74955874,0.00016438,2,"2024-11-26T11:52:05.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432001,1732621925918,-1606.96,0.00016438,2,"2024-11-26T11:52:05.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432002,1732621925928,-757.84,0.00016438,2,"2024-11-26T11:52:05.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432003,1732621925937,-1928.0,0.00016438,2,"2024-11-26T11:52:05.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432004,1732621925947,-509.13218965,0.00016438,2,"2024-11-26T11:52:05.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432005,1732621925957,-1606.96,0.00016438,2,"2024-11-26T11:52:05.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432006,1732621925967,-757.84,0.00016438,2,"2024-11-26T11:52:05.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432007,1732621925977,-500.0,0.00016438,2,"2024-11-26T11:52:05.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432008,1732621925986,-1928.0,0.00016438,2,"2024-11-26T11:52:05.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432009,1732621925995,-1606.96,0.00016438,2,"2024-11-26T11:52:05.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432010,1732621926005,-757.84,0.00016438,2,"2024-11-26T11:52:06.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432011,1732621926015,-500.0,0.00016438,2,"2024-11-26T11:52:06.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432012,1732621926024,-1928.0,0.00016438,2,"2024-11-26T11:52:06.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432013,1732621926034,-757.84,0.00016438,2,"2024-11-26T11:52:06.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432014,1732621926043,-1606.96,0.00016438,2,"2024-11-26T11:52:06.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432015,1732621926053,-323.321143,0.00016438,2,"2024-11-26T11:52:06.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432016,1732621926063,-500.0,0.00016438,2,"2024-11-26T11:52:06.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432017,1732621926072,-1928.0,0.00016438,2,"2024-11-26T11:52:06.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432018,1732621926082,-609.86,0.00016438,2,"2024-11-26T11:52:06.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432019,1732621926091,-1606.96,0.00016438,2,"2024-11-26T11:52:06.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432020,1732621926101,-757.84,0.00016438,2,"2024-11-26T11:52:06.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432021,1732621926110,-500.0,0.00016438,2,"2024-11-26T11:52:06.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432022,1732621926120,-1928.0,0.00016438,2,"2024-11-26T11:52:06.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432023,1732621926133,-609.86,0.00016438,2,"2024-11-26T11:52:06.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432024,1732621926143,-500.0,0.00016438,2,"2024-11-26T11:52:06.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432025,1732621926153,-500.0,0.00016438,2,"2024-11-26T11:52:06.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432026,1732621926163,-158.87298373,0.00016438,2,"2024-11-26T11:52:06.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432027,1732621926173,-1606.96,0.00016438,2,"2024-11-26T11:52:06.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432028,1732621926183,-757.84,0.00016438,2,"2024-11-26T11:52:06.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432029,1732621926192,-1928.0,0.00016438,2,"2024-11-26T11:52:06.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432030,1732621926202,-500.0,0.00016438,2,"2024-11-26T11:52:06.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432031,1732621926212,-609.86,0.00016438,2,"2024-11-26T11:52:06.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432032,1732621926222,-500.0,0.00016438,2,"2024-11-26T11:52:06.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432033,1732621926231,-1606.96,0.00016438,2,"2024-11-26T11:52:06.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432034,1732621926241,-757.84,0.00016438,2,"2024-11-26T11:52:06.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432035,1732621926252,-1928.0,0.00016438,2,"2024-11-26T11:52:06.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432036,1732621926262,-500.0,0.00016438,2,"2024-11-26T11:52:06.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432037,1732621926272,-500.0,0.00016438,2,"2024-11-26T11:52:06.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432038,1732621926281,-609.86,0.00016438,2,"2024-11-26T11:52:06.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432039,1732621926291,-500.0,0.00016438,2,"2024-11-26T11:52:06.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432040,1732621926300,-1606.96,0.00016438,2,"2024-11-26T11:52:06.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432041,1732621926310,-757.84,0.00016438,2,"2024-11-26T11:52:06.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432042,1732621926320,-500.0,0.00016438,2,"2024-11-26T11:52:06.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432043,1732621926329,-1928.0,0.00016438,2,"2024-11-26T11:52:06.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432044,1732621926339,-609.86,0.00016438,2,"2024-11-26T11:52:06.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432045,1732621926349,-500.0,0.00016438,2,"2024-11-26T11:52:06.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432046,1732621926358,-500.0,0.00016438,2,"2024-11-26T11:52:06.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432047,1732621926368,-1606.96,0.00016438,2,"2024-11-26T11:52:06.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432048,1732621926381,-267.01989506,0.00016438,2,"2024-11-26T11:52:06.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432049,1732621926390,-757.84,0.00016438,2,"2024-11-26T11:52:06.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432050,1732621926400,-500.0,0.00016438,2,"2024-11-26T11:52:06.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432051,1732621926409,-1928.0,0.00016438,2,"2024-11-26T11:52:06.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432052,1732621926419,-609.86,0.00016438,2,"2024-11-26T11:52:06.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432053,1732621926429,-500.0,0.00016438,2,"2024-11-26T11:52:06.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432054,1732621926438,-500.0,0.00016438,2,"2024-11-26T11:52:06.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432055,1732621926448,-1606.96,0.00016438,2,"2024-11-26T11:52:06.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432056,1732621926457,-757.84,0.00016438,2,"2024-11-26T11:52:06.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432057,1732621926467,-500.0,0.00016438,2,"2024-11-26T11:52:06.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432058,1732621926477,-1928.0,0.00016438,2,"2024-11-26T11:52:06.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432059,1732621926487,-609.86,0.00016438,2,"2024-11-26T11:52:06.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432060,1732621926496,-500.0,0.00016438,2,"2024-11-26T11:52:06.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432061,1732621926506,-500.0,0.00016438,2,"2024-11-26T11:52:06.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432062,1732621926516,-500.0,0.00016438,2,"2024-11-26T11:52:06.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432063,1732621926526,-1606.96,0.00016438,2,"2024-11-26T11:52:06.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432064,1732621926536,-757.84,0.00016438,2,"2024-11-26T11:52:06.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432065,1732621926546,-500.0,0.00016438,2,"2024-11-26T11:52:06.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432066,1732621926556,-500.0,0.00016438,2,"2024-11-26T11:52:06.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432067,1732621926567,-1928.0,0.00016438,2,"2024-11-26T11:52:06.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432068,1732621926577,-609.86,0.00016438,2,"2024-11-26T11:52:06.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432069,1732621926586,-500.0,0.00016438,2,"2024-11-26T11:52:06.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432070,1732621926597,-500.0,0.00016438,2,"2024-11-26T11:52:06.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432071,1732621926607,-500.0,0.00016438,2,"2024-11-26T11:52:06.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432072,1732621926616,-1606.98243327,0.00016438,2,"2024-11-26T11:52:06.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432073,1732621926628,-500.0,0.00016438,2,"2024-11-26T11:52:06.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432074,1732621926638,-758.06216917,0.00016438,2,"2024-11-26T11:52:06.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432075,1732621926648,-1928.11522484,0.00016438,2,"2024-11-26T11:52:06.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432076,1732621926657,-500.0,0.00016438,2,"2024-11-26T11:52:06.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432077,1732621926667,-609.86,0.00016438,2,"2024-11-26T11:52:06.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432078,1732621926677,-500.0,0.00016438,2,"2024-11-26T11:52:06.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432079,1732621926686,-500.0,0.00016438,2,"2024-11-26T11:52:06.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432080,1732621926696,-500.0,0.00016438,2,"2024-11-26T11:52:06.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432081,1732621926707,-500.0,0.00016438,2,"2024-11-26T11:52:06.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432082,1732621926717,-500.0,0.00016438,2,"2024-11-26T11:52:06.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432083,1732621926728,-609.86,0.00016438,2,"2024-11-26T11:52:06.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432084,1732621926742,-500.0,0.00016438,2,"2024-11-26T11:52:06.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432085,1732621926752,-500.0,0.00016438,2,"2024-11-26T11:52:06.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432086,1732621926762,-500.0,0.00016438,2,"2024-11-26T11:52:06.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432087,1732621926772,-570.14025953,0.00016438,2,"2024-11-26T11:52:06.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432088,1732621926782,-500.0,0.00016438,2,"2024-11-26T11:52:06.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432089,1732621926791,-609.86,0.00016438,2,"2024-11-26T11:52:06.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432090,1732621926801,-500.0,0.00016438,2,"2024-11-26T11:52:06.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432091,1732621926811,-500.0,0.00016438,2,"2024-11-26T11:52:06.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432092,1732621926820,-609.86,0.00016438,2,"2024-11-26T11:52:06.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432093,1732621926830,-500.0,0.00016438,2,"2024-11-26T11:52:06.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432094,1732621926839,-500.0,0.00016438,2,"2024-11-26T11:52:06.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432095,1732621926849,-609.86,0.00016438,2,"2024-11-26T11:52:06.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432096,1732621926858,-500.0,0.00016438,2,"2024-11-26T11:52:06.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432097,1732621926868,-364.41143224,0.00016438,2,"2024-11-26T11:52:06.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432098,1732621926880,-500.0,0.00016438,2,"2024-11-26T11:52:06.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432099,1732621926890,-500.0,0.00016438,2,"2024-11-26T11:52:06.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432100,1732621926899,-609.86,0.00016438,2,"2024-11-26T11:52:06.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432101,1732621926908,-500.0,0.00016438,2,"2024-11-26T11:52:06.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432102,1732621926918,-500.0,0.00016438,2,"2024-11-26T11:52:06.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432103,1732621926927,-609.86,0.00016438,2,"2024-11-26T11:52:06.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432104,1732621926937,-679.52,0.00016438,2,"2024-11-26T11:52:06.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432105,1732621926947,-500.0,0.00016438,2,"2024-11-26T11:52:06.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432106,1732621926956,-500.0,0.00016438,2,"2024-11-26T11:52:06.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432107,1732621927050,-500.0,0.00016438,2,"2024-11-26T11:52:07.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432108,1732621927060,-609.86,0.00016438,2,"2024-11-26T11:52:07.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432109,1732621927070,-500.0,0.00016438,2,"2024-11-26T11:52:07.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432110,1732621927079,-500.0,0.00016438,2,"2024-11-26T11:52:07.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432111,1732621927088,-679.52,0.00016438,2,"2024-11-26T11:52:07.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432112,1732621927098,-956.84,0.00016438,2,"2024-11-26T11:52:07.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432113,1732621927107,-305.55450341,0.00016438,2,"2024-11-26T11:52:07.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432114,1732621927117,-500.0,0.00016438,2,"2024-11-26T11:52:07.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432115,1732621927131,-500.0,0.00016438,2,"2024-11-26T11:52:07.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432116,1732621927140,-500.0,0.00016438,2,"2024-11-26T11:52:07.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432117,1732621927150,-2174.76,0.00016438,2,"2024-11-26T11:52:07.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432118,1732621927159,-609.86,0.00016438,2,"2024-11-26T11:52:07.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432119,1732621927169,-500.0,0.00016438,2,"2024-11-26T11:52:07.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432120,1732621927178,-500.0,0.00016438,2,"2024-11-26T11:52:07.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432121,1732621927188,-679.52,0.00016438,2,"2024-11-26T11:52:07.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432122,1732621927197,-956.84,0.00016438,2,"2024-11-26T11:52:07.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432123,1732621927207,-500.0,0.00016438,2,"2024-11-26T11:52:07.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432124,1732621927216,-500.0,0.00016438,2,"2024-11-26T11:52:07.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432125,1732621927225,-500.0,0.00016438,2,"2024-11-26T11:52:07.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432126,1732621927235,-500.0,0.00016438,2,"2024-11-26T11:52:07.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432127,1732621927244,-609.86,0.00016438,2,"2024-11-26T11:52:07.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432128,1732621927256,-2174.76,0.00016438,2,"2024-11-26T11:52:07.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432129,1732621927266,-500.0,0.00016438,2,"2024-11-26T11:52:07.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432130,1732621927277,-956.84,0.00016438,2,"2024-11-26T11:52:07.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432131,1732621927288,-500.0,0.00016438,2,"2024-11-26T11:52:07.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432132,1732621927298,-500.0,0.00016438,2,"2024-11-26T11:52:07.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432133,1732621927308,-500.0,0.00016438,2,"2024-11-26T11:52:07.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432134,1732621927317,-500.0,0.00016438,2,"2024-11-26T11:52:07.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432135,1732621927327,-609.86,0.00016438,2,"2024-11-26T11:52:07.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432136,1732621927336,-500.0,0.00016438,2,"2024-11-26T11:52:07.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432137,1732621927346,-679.52,0.00016438,2,"2024-11-26T11:52:07.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432138,1732621927356,-2174.76,0.00016438,2,"2024-11-26T11:52:07.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432139,1732621927366,-500.0,0.00016438,2,"2024-11-26T11:52:07.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432140,1732621927379,-500.0,0.00016438,2,"2024-11-26T11:52:07.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432141,1732621927389,-956.84,0.00016438,2,"2024-11-26T11:52:07.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432142,1732621927398,-500.0,0.00016438,2,"2024-11-26T11:52:07.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432143,1732621927408,-500.0,0.00016438,2,"2024-11-26T11:52:07.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432144,1732621927417,-500.0,0.00016438,2,"2024-11-26T11:52:07.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432145,1732621927427,-500.0,0.00016438,2,"2024-11-26T11:52:07.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432146,1732621927436,-500.0,0.00016438,2,"2024-11-26T11:52:07.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432147,1732621927446,-679.52,0.00016438,2,"2024-11-26T11:52:07.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432148,1732621927456,-500.0,0.00016438,2,"2024-11-26T11:52:07.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432149,1732621927466,-503.08280904,0.00016438,2,"2024-11-26T11:52:07.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432150,1732621927476,-2174.76,0.00016438,2,"2024-11-26T11:52:07.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432151,1732621927486,-956.84,0.00016438,2,"2024-11-26T11:52:07.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432152,1732621927495,-500.0,0.00016438,2,"2024-11-26T11:52:07.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432153,1732621927505,-502.63493169,0.00016438,2,"2024-11-26T11:52:07.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432154,1732621927515,-500.0,0.00016438,2,"2024-11-26T11:52:07.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432155,1732621927525,-702.95,0.00016438,2,"2024-11-26T11:52:07.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432156,1732621927535,-282.51564503,0.00016438,2,"2024-11-26T11:52:07.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432157,1732621927545,-500.0,0.00016438,2,"2024-11-26T11:52:07.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432158,1732621927555,-609.86,0.00016438,2,"2024-11-26T11:52:07.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432159,1732621927565,-679.52,0.00016438,2,"2024-11-26T11:52:07.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432160,1732621927574,-500.0,0.00016438,2,"2024-11-26T11:52:07.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432161,1732621927584,-956.84,0.00016438,2,"2024-11-26T11:52:07.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432162,1732621927594,-2174.76,0.00016438,2,"2024-11-26T11:52:07.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432163,1732621927604,-246.08929429,0.00016438,2,"2024-11-26T11:52:07.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432164,1732621927613,-702.95,0.00016438,2,"2024-11-26T11:52:07.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432165,1732621927622,-500.0,0.00016438,2,"2024-11-26T11:52:07.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432166,1732621927634,-500.0,0.00016438,2,"2024-11-26T11:52:07.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432167,1732621927644,-679.52,0.00016438,2,"2024-11-26T11:52:07.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432168,1732621927654,-609.86,0.00016438,2,"2024-11-26T11:52:07.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432169,1732621927664,-500.0,0.00016438,2,"2024-11-26T11:52:07.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432170,1732621927674,-956.84,0.00016438,2,"2024-11-26T11:52:07.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432171,1732621927685,-2174.76,0.00016438,2,"2024-11-26T11:52:07.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432172,1732621927695,-702.95,0.00016438,2,"2024-11-26T11:52:07.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432173,1732621927705,-500.0,0.00016438,2,"2024-11-26T11:52:07.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432174,1732621927715,-500.0,0.00016438,2,"2024-11-26T11:52:07.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432175,1732621927726,-679.52,0.00016438,2,"2024-11-26T11:52:07.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432176,1732621927740,-609.86,0.00016438,2,"2024-11-26T11:52:07.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432177,1732621927750,-500.0,0.00016438,2,"2024-11-26T11:52:07.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432178,1732621927761,-956.84,0.00016438,2,"2024-11-26T11:52:07.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432179,1732621927771,-2174.76,0.00016438,2,"2024-11-26T11:52:07.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432180,1732621927781,-702.95,0.00016438,2,"2024-11-26T11:52:07.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432181,1732621927791,-500.0,0.00016438,2,"2024-11-26T11:52:07.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432182,1732621927801,-500.0,0.00016438,2,"2024-11-26T11:52:07.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432183,1732621927813,-609.86,0.00016438,2,"2024-11-26T11:52:07.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432184,1732621927824,-679.52,0.00016438,2,"2024-11-26T11:52:07.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432185,1732621927833,-500.0,0.00016438,2,"2024-11-26T11:52:07.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432186,1732621927843,-956.84,0.00016438,2,"2024-11-26T11:52:07.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432187,1732621927853,-2174.76,0.00016438,2,"2024-11-26T11:52:07.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432188,1732621927863,-500.0,0.00016438,2,"2024-11-26T11:52:07.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432189,1732621927876,-702.95,0.00016438,2,"2024-11-26T11:52:07.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432190,1732621927886,-500.0,0.00016438,2,"2024-11-26T11:52:07.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432191,1732621927895,-500.0,0.00016438,2,"2024-11-26T11:52:07.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432192,1732621927905,-679.52,0.00016438,2,"2024-11-26T11:52:07.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432193,1732621927914,-500.0,0.00016438,2,"2024-11-26T11:52:07.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432194,1732621927924,-610.09657598,0.00016438,2,"2024-11-26T11:52:07.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432195,1732621927933,-956.84,0.00016438,2,"2024-11-26T11:52:07.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432196,1732621927942,-165.9026543,0.00016438,2,"2024-11-26T11:52:07.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432197,1732621927951,-702.95,0.00016438,2,"2024-11-26T11:52:07.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432198,1732621927961,-500.0,0.00016438,2,"2024-11-26T11:52:07.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432199,1732621927971,-679.52,0.00016438,2,"2024-11-26T11:52:07.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432200,1732621927981,-500.0,0.00016438,2,"2024-11-26T11:52:07.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432201,1732621927990,-500.0,0.00016438,2,"2024-11-26T11:52:07.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432202,1732621928000,-956.84,0.00016438,2,"2024-11-26T11:52:08.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432203,1732621928009,-702.95,0.00016438,2,"2024-11-26T11:52:08.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432204,1732621928019,-500.0,0.00016438,2,"2024-11-26T11:52:08.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432205,1732621928029,-679.52,0.00016438,2,"2024-11-26T11:52:08.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432206,1732621928038,-500.0,0.00016438,2,"2024-11-26T11:52:08.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432207,1732621928048,-500.0,0.00016438,2,"2024-11-26T11:52:08.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432208,1732621928058,-702.95,0.00016438,2,"2024-11-26T11:52:08.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432209,1732621928068,-956.84,0.00016438,2,"2024-11-26T11:52:08.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432210,1732621928077,-500.0,0.00016438,2,"2024-11-26T11:52:08.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432211,1732621928087,-500.0,0.00016438,2,"2024-11-26T11:52:08.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432212,1732621928096,-679.52,0.00016438,2,"2024-11-26T11:52:08.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432213,1732621928106,-500.0,0.00016438,2,"2024-11-26T11:52:08.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432214,1732621928115,-500.0,0.00016438,2,"2024-11-26T11:52:08.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432215,1732621928127,-542.96371328,0.00016438,2,"2024-11-26T11:52:08.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432216,1732621928136,-956.84,0.00016438,2,"2024-11-26T11:52:08.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432217,1732621928146,-500.0,0.00016438,2,"2024-11-26T11:52:08.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432218,1732621928156,-702.95,0.00016438,2,"2024-11-26T11:52:08.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432219,1732621928166,-500.0,0.00016438,2,"2024-11-26T11:52:08.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432220,1732621928175,-500.0,0.00016438,2,"2024-11-26T11:52:08.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432221,1732621928185,-500.0,0.00016438,2,"2024-11-26T11:52:08.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432222,1732621928195,-500.0,0.00016438,2,"2024-11-26T11:52:08.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432223,1732621928205,-679.52,0.00016438,2,"2024-11-26T11:52:08.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432224,1732621928214,-956.84,0.00016438,2,"2024-11-26T11:52:08.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432225,1732621928226,-702.95,0.00016438,2,"2024-11-26T11:52:08.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432226,1732621928236,-500.0,0.00016438,2,"2024-11-26T11:52:08.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432227,1732621928245,-500.0,0.00016438,2,"2024-11-26T11:52:08.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432228,1732621928257,-500.0,0.00016438,2,"2024-11-26T11:52:08.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432229,1732621928267,-500.0,0.00016438,2,"2024-11-26T11:52:08.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432230,1732621928277,-679.52,0.00016438,2,"2024-11-26T11:52:08.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432231,1732621928286,-500.0,0.00016438,2,"2024-11-26T11:52:08.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432232,1732621928296,-500.0,0.00016438,2,"2024-11-26T11:52:08.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432233,1732621928307,-500.0,0.00016438,2,"2024-11-26T11:52:08.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432234,1732621928317,-702.95,0.00016438,2,"2024-11-26T11:52:08.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432235,1732621928327,-500.0,0.00016438,2,"2024-11-26T11:52:08.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432236,1732621928337,-198.56921686,0.00016438,2,"2024-11-26T11:52:08.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432237,1732621928347,-679.52,0.00016438,2,"2024-11-26T11:52:08.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432238,1732621928357,-500.0,0.00016438,2,"2024-11-26T11:52:08.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432239,1732621928367,-500.0,0.00016438,2,"2024-11-26T11:52:08.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432240,1732621928381,-702.95,0.00016438,2,"2024-11-26T11:52:08.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432241,1732621928392,-500.0,0.00016438,2,"2024-11-26T11:52:08.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432242,1732621928403,-679.52,0.00016438,2,"2024-11-26T11:52:08.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432243,1732621928413,-500.0,0.00016438,2,"2024-11-26T11:52:08.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432244,1732621928422,-956.84,0.00016438,2,"2024-11-26T11:52:08.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432245,1732621928432,-6123.46,0.00016438,2,"2024-11-26T11:52:08.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432246,1732621928441,-500.0,0.00016438,2,"2024-11-26T11:52:08.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432247,1732621928451,-500.0,0.00016438,2,"2024-11-26T11:52:08.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432248,1732621928461,-702.95,0.00016438,2,"2024-11-26T11:52:08.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432249,1732621928470,-500.0,0.00016438,2,"2024-11-26T11:52:08.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432250,1732621928480,-679.52,0.00016438,2,"2024-11-26T11:52:08.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432251,1732621928489,-500.0,0.00016438,2,"2024-11-26T11:52:08.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432252,1732621928499,-956.84,0.00016438,2,"2024-11-26T11:52:08.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432253,1732621928509,-500.0,0.00016438,2,"2024-11-26T11:52:08.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432254,1732621928518,-6123.46,0.00016438,2,"2024-11-26T11:52:08.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432255,1732621928528,-500.0,0.00016438,2,"2024-11-26T11:52:08.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432256,1732621928538,-500.0,0.00016438,2,"2024-11-26T11:52:08.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432257,1732621928548,-702.95,0.00016438,2,"2024-11-26T11:52:08.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432258,1732621928557,-500.0,0.00016438,2,"2024-11-26T11:52:08.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432259,1732621928567,-500.0,0.00016438,2,"2024-11-26T11:52:08.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432260,1732621928576,-956.84,0.00016438,2,"2024-11-26T11:52:08.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432261,1732621928586,-500.0,0.00016438,2,"2024-11-26T11:52:08.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432262,1732621928595,-500.0,0.00016438,2,"2024-11-26T11:52:08.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432263,1732621928604,-679.52,0.00016438,2,"2024-11-26T11:52:08.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432264,1732621928614,-6123.46,0.00016438,2,"2024-11-26T11:52:08.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432265,1732621928627,-500.0,0.00016438,2,"2024-11-26T11:52:08.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432266,1732621928636,-500.0,0.00016438,2,"2024-11-26T11:52:08.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432267,1732621928646,-500.0,0.00016438,2,"2024-11-26T11:52:08.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432268,1732621928656,-702.95,0.00016438,2,"2024-11-26T11:52:08.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432269,1732621928666,-956.84,0.00016438,2,"2024-11-26T11:52:08.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432270,1732621928677,-679.52,0.00016438,2,"2024-11-26T11:52:08.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432271,1732621928686,-500.0,0.00016438,2,"2024-11-26T11:52:08.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432272,1732621928695,-6123.46,0.00016438,2,"2024-11-26T11:52:08.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432273,1732621928705,-274.32,0.00016438,2,"2024-11-26T11:52:08.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432274,1732621928715,-500.0,0.00016438,2,"2024-11-26T11:52:08.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432275,1732621928724,-507.6450998,0.00016438,2,"2024-11-26T11:52:08.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432276,1732621928735,-500.0,0.00016438,2,"2024-11-26T11:52:08.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432277,1732621928748,-956.84,0.00016438,2,"2024-11-26T11:52:08.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432278,1732621928757,-702.95,0.00016438,2,"2024-11-26T11:52:08.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432279,1732621928767,-679.52,0.00016438,2,"2024-11-26T11:52:08.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432280,1732621928777,-500.0,0.00016438,2,"2024-11-26T11:52:08.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432281,1732621928787,-6123.46,0.00016438,2,"2024-11-26T11:52:08.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432282,1732621928796,-500.0,0.00016438,2,"2024-11-26T11:52:08.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432283,1732621928805,-500.0,0.00016438,2,"2024-11-26T11:52:08.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432284,1732621928815,-956.84,0.00016438,2,"2024-11-26T11:52:08.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432285,1732621928825,-702.95,0.00016438,2,"2024-11-26T11:52:08.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432286,1732621928835,-500.0,0.00016438,2,"2024-11-26T11:52:08.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432287,1732621928844,-6123.46,0.00016438,2,"2024-11-26T11:52:08.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432288,1732621928853,-500.0,0.00016438,2,"2024-11-26T11:52:08.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432289,1732621928863,-679.52,0.00016438,2,"2024-11-26T11:52:08.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432290,1732621928872,-956.84,0.00016438,2,"2024-11-26T11:52:08.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432291,1732621928886,-702.95,0.00016438,2,"2024-11-26T11:52:08.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432292,1732621928896,-500.0,0.00016438,2,"2024-11-26T11:52:08.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432293,1732621928905,-500.0,0.00016438,2,"2024-11-26T11:52:08.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432294,1732621928915,-6123.46,0.00016438,2,"2024-11-26T11:52:08.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432295,1732621928925,-500.0,0.00016438,2,"2024-11-26T11:52:08.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432296,1732621928935,-3413.83,0.00016438,2,"2024-11-26T11:52:08.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432297,1732621928944,-679.52,0.00016438,2,"2024-11-26T11:52:08.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432298,1732621928954,-500.0,0.00016438,2,"2024-11-26T11:52:08.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432299,1732621928964,-956.84,0.00016438,2,"2024-11-26T11:52:08.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432300,1732621928973,-702.95,0.00016438,2,"2024-11-26T11:52:08.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432301,1732621928983,-241.9655902,0.00016438,2,"2024-11-26T11:52:08.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432302,1732621928992,-500.0,0.00016438,2,"2024-11-26T11:52:08.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432303,1732621929002,-3413.83,0.00016438,2,"2024-11-26T11:52:09.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432304,1732621929011,-679.54,0.00016438,2,"2024-11-26T11:52:09.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432305,1732621929021,-6123.46,0.00016438,2,"2024-11-26T11:52:09.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432306,1732621929030,-500.0,0.00016438,2,"2024-11-26T11:52:09.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432307,1732621929040,-702.95,0.00016438,2,"2024-11-26T11:52:09.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432308,1732621929049,-956.84,0.00016438,2,"2024-11-26T11:52:09.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432309,1732621929059,-500.0,0.00016438,2,"2024-11-26T11:52:09.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432310,1732621929068,-500.0,0.00016438,2,"2024-11-26T11:52:09.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432311,1732621929077,-3413.83,0.00016438,2,"2024-11-26T11:52:09.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432312,1732621929086,-6123.46,0.00016438,2,"2024-11-26T11:52:09.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432313,1732621929096,-500.0,0.00016438,2,"2024-11-26T11:52:09.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432314,1732621929105,-702.95,0.00016438,2,"2024-11-26T11:52:09.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432315,1732621929115,-500.0,0.00016438,2,"2024-11-26T11:52:09.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432316,1732621929128,-6123.46,0.00016438,2,"2024-11-26T11:52:09.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432317,1732621929138,-500.0,0.00016438,2,"2024-11-26T11:52:09.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432318,1732621929147,-3413.83,0.00016438,2,"2024-11-26T11:52:09.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432319,1732621929156,-500.0,0.00016438,2,"2024-11-26T11:52:09.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432320,1732621929166,-702.95,0.00016438,2,"2024-11-26T11:52:09.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432321,1732621929175,-500.0,0.00016438,2,"2024-11-26T11:52:09.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432322,1732621929184,-956.97260288,0.00016438,2,"2024-11-26T11:52:09.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432323,1732621929194,-500.0,0.00016438,2,"2024-11-26T11:52:09.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432324,1732621929203,-312.28040699,0.00016438,2,"2024-11-26T11:52:09.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432325,1732621929212,-3413.83,0.00016438,2,"2024-11-26T11:52:09.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432326,1732621929222,-6123.46,0.00016438,2,"2024-11-26T11:52:09.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432327,1732621929232,-500.0,0.00016438,2,"2024-11-26T11:52:09.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432328,1732621929241,-500.0,0.00016438,2,"2024-11-26T11:52:09.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432329,1732621929250,-3413.83,0.00016438,2,"2024-11-26T11:52:09.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432330,1732621929261,-500.0,0.00016438,2,"2024-11-26T11:52:09.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432331,1732621929270,-6123.46,0.00016438,2,"2024-11-26T11:52:09.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432332,1732621929280,-500.0,0.00016438,2,"2024-11-26T11:52:09.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432333,1732621929289,-500.0,0.00016438,2,"2024-11-26T11:52:09.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432334,1732621929299,-702.95,0.00016438,2,"2024-11-26T11:52:09.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432335,1732621929308,-500.0,0.00016438,2,"2024-11-26T11:52:09.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432336,1732621929317,-500.0,0.00016438,2,"2024-11-26T11:52:09.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432337,1732621929327,-500.0,0.00016438,2,"2024-11-26T11:52:09.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432338,1732621929337,-3413.83,0.00016438,2,"2024-11-26T11:52:09.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432339,1732621929346,-500.0,0.00016438,2,"2024-11-26T11:52:09.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432340,1732621929356,-500.0,0.00016438,2,"2024-11-26T11:52:09.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432341,1732621929365,-703.14687064,0.00016438,2,"2024-11-26T11:52:09.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432342,1732621929376,-618.90924775,0.00016438,2,"2024-11-26T11:52:09.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432343,1732621929385,-276.1661833,0.00016438,2,"2024-11-26T11:52:09.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432344,1732621929395,-6123.46,0.00016438,2,"2024-11-26T11:52:09.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432345,1732621929404,-3413.83,0.00016438,2,"2024-11-26T11:52:09.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432346,1732621929414,-500.0,0.00016438,2,"2024-11-26T11:52:09.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432347,1732621929423,-500.0,0.00016438,2,"2024-11-26T11:52:09.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432348,1732621929432,-500.0,0.00016438,2,"2024-11-26T11:52:09.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432349,1732621929442,-6123.46,0.00016438,2,"2024-11-26T11:52:09.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432350,1732621929451,-3413.83,0.00016438,2,"2024-11-26T11:52:09.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432351,1732621929461,-500.0,0.00016438,2,"2024-11-26T11:52:09.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432352,1732621929470,-500.0,0.00016438,2,"2024-11-26T11:52:09.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432353,1732621929480,-500.0,0.00016438,2,"2024-11-26T11:52:09.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432354,1732621929490,-6123.46,0.00016438,2,"2024-11-26T11:52:09.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432355,1732621929499,-500.0,0.00016438,2,"2024-11-26T11:52:09.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432356,1732621929509,-500.0,0.00016438,2,"2024-11-26T11:52:09.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432357,1732621929518,-3413.83,0.00016438,2,"2024-11-26T11:52:09.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432358,1732621929527,-500.0,0.00016438,2,"2024-11-26T11:52:09.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432359,1732621929536,-500.0,0.00016438,2,"2024-11-26T11:52:09.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432360,1732621929545,-6123.46,0.00016438,2,"2024-11-26T11:52:09.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432361,1732621929554,-500.0,0.00016438,2,"2024-11-26T11:52:09.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432362,1732621929564,-500.0,0.00016438,2,"2024-11-26T11:52:09.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432363,1732621929573,-500.0,0.00016438,2,"2024-11-26T11:52:09.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432364,1732621929582,-3413.83,0.00016438,2,"2024-11-26T11:52:09.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432365,1732621929592,-500.0,0.00016438,2,"2024-11-26T11:52:09.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432366,1732621929600,-500.0,0.00016438,2,"2024-11-26T11:52:09.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432367,1732621929609,-500.0,0.00016438,2,"2024-11-26T11:52:09.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432368,1732621929619,-500.0,0.00016438,2,"2024-11-26T11:52:09.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432369,1732621929630,-500.0,0.00016438,2,"2024-11-26T11:52:09.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432370,1732621929639,-3413.83,0.00016438,2,"2024-11-26T11:52:09.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432371,1732621929648,-500.0,0.00016438,2,"2024-11-26T11:52:09.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432372,1732621929658,-500.0,0.00016438,2,"2024-11-26T11:52:09.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432373,1732621929667,-500.0,0.00016438,2,"2024-11-26T11:52:09.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432374,1732621929676,-1581.26,0.00016438,2,"2024-11-26T11:52:09.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432375,1732621929686,-500.0,0.00016438,2,"2024-11-26T11:52:09.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432376,1732621929695,-500.0,0.00016438,2,"2024-11-26T11:52:09.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432377,1732621929704,-500.0,0.00016438,2,"2024-11-26T11:52:09.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432378,1732621929714,-6123.46,0.00016438,2,"2024-11-26T11:52:09.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432379,1732621929724,-3413.83,0.00016438,2,"2024-11-26T11:52:09.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432380,1732621929740,-500.0,0.00016438,2,"2024-11-26T11:52:09.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432381,1732621929750,-500.0,0.00016438,2,"2024-11-26T11:52:09.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432382,1732621929762,-500.0,0.00016438,2,"2024-11-26T11:52:09.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432383,1732621929771,-500.0,0.00016438,2,"2024-11-26T11:52:09.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432384,1732621929782,-1581.26,0.00016438,2,"2024-11-26T11:52:09.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432385,1732621929791,-500.0,0.00016438,2,"2024-11-26T11:52:09.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432386,1732621929801,-6123.46,0.00016438,2,"2024-11-26T11:52:09.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432387,1732621929810,-500.0,0.00016438,2,"2024-11-26T11:52:09.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432388,1732621929820,-500.0,0.00016438,2,"2024-11-26T11:52:09.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432389,1732621929829,-3413.83,0.00016438,2,"2024-11-26T11:52:09.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432390,1732621929838,-500.0,0.00016438,2,"2024-11-26T11:52:09.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432391,1732621929847,-500.0,0.00016438,2,"2024-11-26T11:52:09.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432392,1732621929856,-500.0,0.00016438,2,"2024-11-26T11:52:09.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432393,1732621929865,-517.54,0.00016438,2,"2024-11-26T11:52:09.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432394,1732621929877,-500.0,0.00016438,2,"2024-11-26T11:52:09.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432395,1732621929886,-500.0,0.00016438,2,"2024-11-26T11:52:09.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432396,1732621929895,-500.0,0.00016438,2,"2024-11-26T11:52:09.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432397,1732621929906,-1581.26,0.00016438,2,"2024-11-26T11:52:09.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432398,1732621929917,-3413.83,0.00016438,2,"2024-11-26T11:52:09.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432399,1732621929926,-500.0,0.00016438,2,"2024-11-26T11:52:09.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432400,1732621929936,-500.0,0.00016438,2,"2024-11-26T11:52:09.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432401,1732621929946,-500.0,0.00016438,2,"2024-11-26T11:52:09.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432402,1732621929955,-490.7,0.00016438,2,"2024-11-26T11:52:09.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432403,1732621929964,-517.54,0.00016438,2,"2024-11-26T11:52:09.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432404,1732621929973,-500.0,0.00016438,2,"2024-11-26T11:52:09.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432405,1732621929982,-500.0,0.00016438,2,"2024-11-26T11:52:09.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432406,1732621929992,-500.0,0.00016438,2,"2024-11-26T11:52:09.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432407,1732621930001,-1581.26,0.00016438,2,"2024-11-26T11:52:10.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432408,1732621930011,-3413.83,0.00016438,2,"2024-11-26T11:52:10.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432409,1732621930020,-500.0,0.00016438,2,"2024-11-26T11:52:10.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432410,1732621930029,-500.0,0.00016438,2,"2024-11-26T11:52:10.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432411,1732621930038,-500.0,0.00016438,2,"2024-11-26T11:52:10.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432412,1732621930047,-500.0,0.00016438,2,"2024-11-26T11:52:10.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432413,1732621930056,-517.54,0.00016438,2,"2024-11-26T11:52:10.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432414,1732621930066,-500.0,0.00016438,2,"2024-11-26T11:52:10.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432415,1732621930074,-500.0,0.00016438,2,"2024-11-26T11:52:10.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432416,1732621930083,-500.0,0.00016438,2,"2024-11-26T11:52:10.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432417,1732621930092,-1581.26,0.00016438,2,"2024-11-26T11:52:10.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432418,1732621930101,-3413.83,0.00016438,2,"2024-11-26T11:52:10.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432419,1732621930110,-500.0,0.00016438,2,"2024-11-26T11:52:10.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432420,1732621930120,-517.54,0.00016438,2,"2024-11-26T11:52:10.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432421,1732621930132,-500.0,0.00016438,2,"2024-11-26T11:52:10.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432422,1732621930141,-498.26094126,0.00016438,2,"2024-11-26T11:52:10.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432423,1732621930150,-500.0,0.00016438,2,"2024-11-26T11:52:10.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432424,1732621930159,-500.0,0.00016438,2,"2024-11-26T11:52:10.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432425,1732621930168,-500.0,0.00016438,2,"2024-11-26T11:52:10.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432426,1732621930177,-1581.26,0.00016438,2,"2024-11-26T11:52:10.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432427,1732621930186,-3413.83,0.00016438,2,"2024-11-26T11:52:10.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432428,1732621930195,-500.0,0.00016438,2,"2024-11-26T11:52:10.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432429,1732621930204,-517.54,0.00016438,2,"2024-11-26T11:52:10.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432430,1732621930213,-500.0,0.00016438,2,"2024-11-26T11:52:10.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432431,1732621930222,-178.81454148,0.00016438,2,"2024-11-26T11:52:10.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432432,1732621930231,-500.0,0.00016438,2,"2024-11-26T11:52:10.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432433,1732621930240,-500.0,0.00016438,2,"2024-11-26T11:52:10.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432434,1732621930250,-3413.83,0.00016438,2,"2024-11-26T11:52:10.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432435,1732621930259,-1581.26,0.00016438,2,"2024-11-26T11:52:10.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432436,1732621930269,-517.54,0.00016438,2,"2024-11-26T11:52:10.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432437,1732621930278,-500.0,0.00016438,2,"2024-11-26T11:52:10.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432438,1732621930287,-500.0,0.00016438,2,"2024-11-26T11:52:10.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432439,1732621930296,-3413.83,0.00016438,2,"2024-11-26T11:52:10.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432440,1732621930305,-1581.26,0.00016438,2,"2024-11-26T11:52:10.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432441,1732621930314,-389.16923629,0.00016438,2,"2024-11-26T11:52:10.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432442,1732621930323,-500.0,0.00016438,2,"2024-11-26T11:52:10.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432443,1732621930332,-517.54,0.00016438,2,"2024-11-26T11:52:10.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432444,1732621930341,-5954.35,0.00016438,2,"2024-11-26T11:52:10.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432445,1732621930351,-500.0,0.00016438,2,"2024-11-26T11:52:10.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432446,1732621930361,-1581.26,0.00016438,2,"2024-11-26T11:52:10.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432447,1732621930370,-3413.83,0.00016438,2,"2024-11-26T11:52:10.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432448,1732621930383,-500.0,0.00016438,2,"2024-11-26T11:52:10.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432449,1732621930392,-517.54,0.00016438,2,"2024-11-26T11:52:10.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432450,1732621930401,-5954.35,0.00016438,2,"2024-11-26T11:52:10.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432451,1732621930411,-500.0,0.00016438,2,"2024-11-26T11:52:10.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432452,1732621930420,-1581.26,0.00016438,2,"2024-11-26T11:52:10.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432453,1732621930429,-3413.83,0.00016438,2,"2024-11-26T11:52:10.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432454,1732621930439,-500.0,0.00016438,2,"2024-11-26T11:52:10.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432455,1732621930448,-517.54,0.00016438,2,"2024-11-26T11:52:10.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432456,1732621930457,-5954.35,0.00016438,2,"2024-11-26T11:52:10.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432457,1732621930466,-500.0,0.00016438,2,"2024-11-26T11:52:10.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432458,1732621930475,-1581.26,0.00016438,2,"2024-11-26T11:52:10.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432459,1732621930484,-3413.83,0.00016438,2,"2024-11-26T11:52:10.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432460,1732621930494,-638.13672641,0.00016438,2,"2024-11-26T11:52:10.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432461,1732621930503,-500.0,0.00016438,2,"2024-11-26T11:52:10.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432462,1732621930513,-517.54,0.00016438,2,"2024-11-26T11:52:10.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432463,1732621930522,-1581.26,0.00016438,2,"2024-11-26T11:52:10.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432464,1732621930531,-3413.90387013,0.00016438,2,"2024-11-26T11:52:10.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432465,1732621930541,-500.0,0.00016438,2,"2024-11-26T11:52:10.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432466,1732621930550,-5954.35,0.00016438,2,"2024-11-26T11:52:10.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432467,1732621930560,-500.0,0.00016438,2,"2024-11-26T11:52:10.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432468,1732621930569,-517.54,0.00016438,2,"2024-11-26T11:52:10.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432469,1732621930579,-500.0,0.00016438,2,"2024-11-26T11:52:10.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432470,1732621930588,-1581.26,0.00016438,2,"2024-11-26T11:52:10.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432471,1732621930598,-5954.35,0.00016438,2,"2024-11-26T11:52:10.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432472,1732621930607,-500.0,0.00016438,2,"2024-11-26T11:52:10.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432473,1732621930617,-517.54,0.00016438,2,"2024-11-26T11:52:10.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432474,1732621930630,-1581.26,0.00016438,2,"2024-11-26T11:52:10.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432475,1732621930640,-500.0,0.00016438,2,"2024-11-26T11:52:10.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432476,1732621930650,-5954.35,0.00016438,2,"2024-11-26T11:52:10.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432477,1732621930659,-500.0,0.00016438,2,"2024-11-26T11:52:10.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432478,1732621930668,-500.0,0.00016438,2,"2024-11-26T11:52:10.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432479,1732621930678,-517.54,0.00016438,2,"2024-11-26T11:52:10.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432480,1732621930687,-500.0,0.00016438,2,"2024-11-26T11:52:10.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432481,1732621930696,-1581.26,0.00016438,2,"2024-11-26T11:52:10.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432482,1732621930706,-500.0,0.00016438,2,"2024-11-26T11:52:10.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432483,1732621930716,-500.0,0.00016438,2,"2024-11-26T11:52:10.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432484,1732621930725,-500.0,0.00016438,2,"2024-11-26T11:52:10.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432485,1732621930735,-517.54,0.00016438,2,"2024-11-26T11:52:10.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432486,1732621930748,-5954.35,0.00016438,2,"2024-11-26T11:52:10.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432487,1732621930757,-500.0,0.00016438,2,"2024-11-26T11:52:10.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432488,1732621930766,-1581.26,0.00016438,2,"2024-11-26T11:52:10.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432489,1732621930776,-500.0,0.00016438,2,"2024-11-26T11:52:10.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432490,1732621930786,-500.0,0.00016438,2,"2024-11-26T11:52:10.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432491,1732621930795,-500.0,0.00016438,2,"2024-11-26T11:52:10.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432492,1732621930804,-5954.35,0.00016438,2,"2024-11-26T11:52:10.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432493,1732621930814,-500.0,0.00016438,2,"2024-11-26T11:52:10.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432494,1732621930824,-517.54,0.00016438,2,"2024-11-26T11:52:10.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432495,1732621930833,-500.0,0.00016438,2,"2024-11-26T11:52:10.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432496,1732621930841,-1581.26,0.00016438,2,"2024-11-26T11:52:10.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432497,1732621930850,-500.0,0.00016438,2,"2024-11-26T11:52:10.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432498,1732621930859,-5954.35,0.00016438,2,"2024-11-26T11:52:10.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432499,1732621930868,-500.0,0.00016438,2,"2024-11-26T11:52:10.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432500,1732621930880,-151.0,0.00016438,2,"2024-11-26T11:52:10.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432501,1732621930889,-517.54,0.00016438,2,"2024-11-26T11:52:10.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432502,1732621930898,-500.0,0.00016438,2,"2024-11-26T11:52:10.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432503,1732621930907,-599.82,0.00016438,2,"2024-11-26T11:52:10.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432504,1732621930915,-500.0,0.00016438,2,"2024-11-26T11:52:10.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432505,1732621930924,-1581.26,0.00016438,2,"2024-11-26T11:52:10.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432506,1732621930934,-5954.35,0.00016438,2,"2024-11-26T11:52:10.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432507,1732621930943,-500.0,0.00016438,2,"2024-11-26T11:52:10.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432508,1732621930952,-1898.86,0.00016438,2,"2024-11-26T11:52:10.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432509,1732621930960,-151.0,0.00016438,2,"2024-11-26T11:52:10.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432510,1732621930970,-500.0,0.00016438,2,"2024-11-26T11:52:10.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432511,1732621930978,-517.54,0.00016438,2,"2024-11-26T11:52:10.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432512,1732621930987,-500.0,0.00016438,2,"2024-11-26T11:52:10.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432513,1732621930996,-500.0,0.00016438,2,"2024-11-26T11:52:10.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432514,1732621931006,-500.0,0.00016438,2,"2024-11-26T11:52:11.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432515,1732621931015,-1581.26,0.00016438,2,"2024-11-26T11:52:11.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432516,1732621931024,-5954.35,0.00016438,2,"2024-11-26T11:52:11.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432517,1732621931034,-500.0,0.00016438,2,"2024-11-26T11:52:11.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432518,1732621931043,-6123.46,0.00016438,2,"2024-11-26T11:52:11.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432519,1732621931052,-1898.86,0.00016438,2,"2024-11-26T11:52:11.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432520,1732621931061,-500.0,0.00016438,2,"2024-11-26T11:52:11.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432521,1732621931071,-517.54,0.00016438,2,"2024-11-26T11:52:11.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432522,1732621931082,-500.0,0.00016438,2,"2024-11-26T11:52:11.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432523,1732621931092,-500.0,0.00016438,2,"2024-11-26T11:52:11.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432524,1732621931102,-500.0,0.00016438,2,"2024-11-26T11:52:11.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432525,1732621931111,-1581.26,0.00016438,2,"2024-11-26T11:52:11.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432526,1732621931121,-500.0,0.00016438,2,"2024-11-26T11:52:11.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432527,1732621931136,-5954.35,0.00016438,2,"2024-11-26T11:52:11.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432528,1732621931257,-500.0,0.00016438,2,"2024-11-26T11:52:11.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432529,1732621931272,-1898.86,0.00016438,2,"2024-11-26T11:52:11.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432530,1732621931282,-517.54,0.00016438,2,"2024-11-26T11:52:11.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432531,1732621931291,-500.0,0.00016438,2,"2024-11-26T11:52:11.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432532,1732621931300,-500.0,0.00016438,2,"2024-11-26T11:52:11.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432533,1732621931310,-500.0,0.00016438,2,"2024-11-26T11:52:11.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432534,1732621931320,-500.0,0.00016438,2,"2024-11-26T11:52:11.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432535,1732621931329,-500.0,0.00016438,2,"2024-11-26T11:52:11.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432536,1732621931339,-500.0,0.00016438,2,"2024-11-26T11:52:11.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432537,1732621931348,-1898.86,0.00016438,2,"2024-11-26T11:52:11.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432538,1732621931358,-517.54,0.00016438,2,"2024-11-26T11:52:11.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432539,1732621931369,-500.0,0.00016438,2,"2024-11-26T11:52:11.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432540,1732621931383,-500.0,0.00016438,2,"2024-11-26T11:52:11.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432541,1732621931393,-500.0,0.00016438,2,"2024-11-26T11:52:11.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432542,1732621931403,-500.0,0.00016438,2,"2024-11-26T11:52:11.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432543,1732621931413,-500.0,0.00016438,2,"2024-11-26T11:52:11.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432544,1732621931424,-6123.46,0.00016438,2,"2024-11-26T11:52:11.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432545,1732621931434,-500.0,0.00016438,2,"2024-11-26T11:52:11.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432546,1732621931444,-500.0,0.00016438,2,"2024-11-26T11:52:11.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432547,1732621931455,-500.0,0.00016438,2,"2024-11-26T11:52:11.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432548,1732621931464,-517.54,0.00016438,2,"2024-11-26T11:52:11.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432549,1732621931475,-500.0,0.00016438,2,"2024-11-26T11:52:11.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432550,1732621931484,-500.0,0.00016438,2,"2024-11-26T11:52:11.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432551,1732621931495,-500.0,0.00016438,2,"2024-11-26T11:52:11.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432552,1732621931505,-6123.46,0.00016438,2,"2024-11-26T11:52:11.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432553,1732621931515,-500.0,0.00016438,2,"2024-11-26T11:52:11.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432554,1732621931524,-500.0,0.00016438,2,"2024-11-26T11:52:11.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432555,1732621931534,-1898.86,0.00016438,2,"2024-11-26T11:52:11.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432556,1732621931545,-500.0,0.00016438,2,"2024-11-26T11:52:11.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432557,1732621931554,-517.54,0.00016438,2,"2024-11-26T11:52:11.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432558,1732621931564,-500.0,0.00016438,2,"2024-11-26T11:52:11.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432559,1732621931574,-500.0,0.00016438,2,"2024-11-26T11:52:11.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432560,1732621931583,-6123.46,0.00016438,2,"2024-11-26T11:52:11.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432561,1732621931593,-500.0,0.00016438,2,"2024-11-26T11:52:11.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432562,1732621931603,-500.0,0.00016438,2,"2024-11-26T11:52:11.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432563,1732621931612,-1898.86,0.00016438,2,"2024-11-26T11:52:11.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432564,1732621931622,-497.40373629,0.00016438,2,"2024-11-26T11:52:11.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432565,1732621931638,-500.0,0.00016438,2,"2024-11-26T11:52:11.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432566,1732621931648,-500.0,0.00016438,2,"2024-11-26T11:52:11.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432567,1732621931657,-422.5256022,0.00016438,2,"2024-11-26T11:52:11.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432568,1732621931667,-517.54,0.00016438,2,"2024-11-26T11:52:11.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432569,1732621931677,-6123.46,0.00016438,2,"2024-11-26T11:52:11.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432570,1732621931687,-500.0,0.00016438,2,"2024-11-26T11:52:11.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432571,1732621931696,-500.0,0.00016438,2,"2024-11-26T11:52:11.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432572,1732621931706,-500.0,0.00016438,2,"2024-11-26T11:52:11.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432573,1732621931715,-1898.86,0.00016438,2,"2024-11-26T11:52:11.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432574,1732621931724,-500.0,0.00016438,2,"2024-11-26T11:52:11.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432575,1732621931739,-517.7169668,0.00016438,2,"2024-11-26T11:52:11.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432576,1732621931748,-500.0,0.00016438,2,"2024-11-26T11:52:11.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432577,1732621931757,-6123.57284104,0.00016438,2,"2024-11-26T11:52:11.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432578,1732621931767,-500.0,0.00016438,2,"2024-11-26T11:52:11.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432579,1732621931777,-500.0,0.00016438,2,"2024-11-26T11:52:11.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432580,1732621931787,-1898.86,0.00016438,2,"2024-11-26T11:52:11.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432581,1732621931795,-500.0,0.00016438,2,"2024-11-26T11:52:11.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432582,1732621931805,-500.0,0.00016438,2,"2024-11-26T11:52:11.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432583,1732621931817,-500.0,0.00016438,2,"2024-11-26T11:52:11.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432584,1732621931828,-500.0,0.00016438,2,"2024-11-26T11:52:11.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432585,1732621931837,-500.0,0.00016438,2,"2024-11-26T11:52:11.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432586,1732621931847,-440.6,0.00016438,2,"2024-11-26T11:52:11.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432587,1732621931856,-1898.86,0.00016438,2,"2024-11-26T11:52:11.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432588,1732621931866,-500.0,0.00016438,2,"2024-11-26T11:52:11.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432589,1732621931879,-500.0,0.00016438,2,"2024-11-26T11:52:11.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432590,1732621931890,-500.0,0.00016438,2,"2024-11-26T11:52:11.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432591,1732621931900,-500.0,0.00016438,2,"2024-11-26T11:52:11.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432592,1732621931911,-606.18,0.00016438,2,"2024-11-26T11:52:11.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432593,1732621931921,-1898.86,0.00016438,2,"2024-11-26T11:52:11.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432594,1732621931930,-500.0,0.00016438,2,"2024-11-26T11:52:11.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432595,1732621931940,-500.0,0.00016438,2,"2024-11-26T11:52:11.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432596,1732621931949,-500.0,0.00016438,2,"2024-11-26T11:52:11.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432597,1732621931959,-500.0,0.00016438,2,"2024-11-26T11:52:11.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432598,1732621931968,-500.0,0.00016438,2,"2024-11-26T11:52:11.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432599,1732621931978,-606.18,0.00016438,2,"2024-11-26T11:52:11.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432600,1732621931988,-1898.86,0.00016438,2,"2024-11-26T11:52:11.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432601,1732621931998,-500.0,0.00016438,2,"2024-11-26T11:52:11.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432602,1732621932007,-500.0,0.00016438,2,"2024-11-26T11:52:12.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432603,1732621932017,-606.18,0.00016438,2,"2024-11-26T11:52:12.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432604,1732621932027,-500.0,0.00016438,2,"2024-11-26T11:52:12.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432605,1732621932036,-500.0,0.00016438,2,"2024-11-26T11:52:12.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432606,1732621932046,-1898.86,0.00016438,2,"2024-11-26T11:52:12.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432607,1732621932055,-500.0,0.00016438,2,"2024-11-26T11:52:12.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432608,1732621932064,-3042.56,0.00016438,2,"2024-11-26T11:52:12.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432609,1732621932074,-500.0,0.00016438,2,"2024-11-26T11:52:12.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432610,1732621932083,-500.0,0.00016438,2,"2024-11-26T11:52:12.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432611,1732621932092,-606.18,0.00016438,2,"2024-11-26T11:52:12.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432612,1732621932102,-500.0,0.00016438,2,"2024-11-26T11:52:12.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432613,1732621932111,-500.0,0.00016438,2,"2024-11-26T11:52:12.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432614,1732621932120,-1898.86,0.00016438,2,"2024-11-26T11:52:12.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432615,1732621932137,-500.0,0.00016438,2,"2024-11-26T11:52:12.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432616,1732621932147,-3042.56,0.00016438,2,"2024-11-26T11:52:12.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432617,1732621932156,-500.0,0.00016438,2,"2024-11-26T11:52:12.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432618,1732621932165,-500.0,0.00016438,2,"2024-11-26T11:52:12.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432619,1732621932175,-500.0,0.00016438,2,"2024-11-26T11:52:12.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432620,1732621932185,-606.18,0.00016438,2,"2024-11-26T11:52:12.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432621,1732621932195,-500.0,0.00016438,2,"2024-11-26T11:52:12.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432622,1732621932204,-1898.86,0.00016438,2,"2024-11-26T11:52:12.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432623,1732621932214,-500.0,0.00016438,2,"2024-11-26T11:52:12.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432624,1732621932224,-500.0,0.00016438,2,"2024-11-26T11:52:12.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432625,1732621932234,-500.0,0.00016438,2,"2024-11-26T11:52:12.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432626,1732621932244,-3042.56,0.00016438,2,"2024-11-26T11:52:12.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432627,1732621932254,-549.06887107,0.00016438,2,"2024-11-26T11:52:12.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432628,1732621932264,-500.0,0.00016438,2,"2024-11-26T11:52:12.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432629,1732621932274,-504.74676423,0.00016438,2,"2024-11-26T11:52:12.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432630,1732621932284,-500.0,0.00016438,2,"2024-11-26T11:52:12.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432631,1732621932294,-606.18,0.00016438,2,"2024-11-26T11:52:12.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432632,1732621932304,-500.0,0.00016438,2,"2024-11-26T11:52:12.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432633,1732621932313,-1898.86,0.00016438,2,"2024-11-26T11:52:12.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432634,1732621932323,-500.0,0.00016438,2,"2024-11-26T11:52:12.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432635,1732621932333,-500.0,0.00016438,2,"2024-11-26T11:52:12.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432636,1732621932343,-3042.56,0.00016438,2,"2024-11-26T11:52:12.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432637,1732621932352,-500.0,0.00016438,2,"2024-11-26T11:52:12.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432638,1732621932362,-500.0,0.00016438,2,"2024-11-26T11:52:12.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432639,1732621932372,-500.0,0.00016438,2,"2024-11-26T11:52:12.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432640,1732621932394,-500.0,0.00016438,2,"2024-11-26T11:52:12.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432641,1732621932403,-500.0,0.00016438,2,"2024-11-26T11:52:12.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432642,1732621932413,-3042.56,0.00016438,2,"2024-11-26T11:52:12.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432643,1732621932424,-5954.35,0.00016438,2,"2024-11-26T11:52:12.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432644,1732621932434,-500.0,0.00016438,2,"2024-11-26T11:52:12.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432645,1732621932443,-500.0,0.00016438,2,"2024-11-26T11:52:12.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432646,1732621932453,-1581.26,0.00016438,2,"2024-11-26T11:52:12.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432647,1732621932463,-500.0,0.00016438,2,"2024-11-26T11:52:12.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432648,1732621932473,-500.0,0.00016438,2,"2024-11-26T11:52:12.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432649,1732621932483,-500.0,0.00016438,2,"2024-11-26T11:52:12.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432650,1732621932492,-500.0,0.00016438,2,"2024-11-26T11:52:12.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432651,1732621932502,-3042.56,0.00016438,2,"2024-11-26T11:52:12.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432652,1732621932512,-500.0,0.00016438,2,"2024-11-26T11:52:12.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432653,1732621932522,-500.0,0.00016438,2,"2024-11-26T11:52:12.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432654,1732621932531,-5954.35,0.00016438,2,"2024-11-26T11:52:12.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432655,1732621932541,-1581.26,0.00016438,2,"2024-11-26T11:52:12.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432656,1732621932551,-500.0,0.00016438,2,"2024-11-26T11:52:12.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432657,1732621932561,-353.16,0.00016438,2,"2024-11-26T11:52:12.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432658,1732621932571,-3042.56,0.00016438,2,"2024-11-26T11:52:12.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432659,1732621932581,-298.86103228,0.00016438,2,"2024-11-26T11:52:12.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432660,1732621932591,-5954.35,0.00016438,2,"2024-11-26T11:52:12.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432661,1732621932601,-500.0,0.00016438,2,"2024-11-26T11:52:12.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432662,1732621932611,-1581.26,0.00016438,2,"2024-11-26T11:52:12.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432663,1732621932621,-911.0,0.00016438,2,"2024-11-26T11:52:12.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432664,1732621932634,-500.0,0.00016438,2,"2024-11-26T11:52:12.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432665,1732621932644,-3042.56,0.00016438,2,"2024-11-26T11:52:12.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432666,1732621932654,-5954.35,0.00016438,2,"2024-11-26T11:52:12.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432667,1732621932664,-1581.47102759,0.00016438,2,"2024-11-26T11:52:12.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432668,1732621932674,-500.0,0.00016438,2,"2024-11-26T11:52:12.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432669,1732621932683,-500.0,0.00016438,2,"2024-11-26T11:52:12.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432670,1732621932693,-500.0,0.00016438,2,"2024-11-26T11:52:12.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432671,1732621932702,-911.0,0.00016438,2,"2024-11-26T11:52:12.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432672,1732621932712,-500.0,0.00016438,2,"2024-11-26T11:52:12.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432673,1732621932722,-5954.35,0.00016438,2,"2024-11-26T11:52:12.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432674,1732621932733,-500.0,0.00016438,2,"2024-11-26T11:52:12.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432675,1732621932745,-500.0,0.00016438,2,"2024-11-26T11:52:12.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432676,1732621932755,-911.0,0.00016438,2,"2024-11-26T11:52:12.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432677,1732621932764,-500.0,0.00016438,2,"2024-11-26T11:52:12.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432678,1732621932775,-500.0,0.00016438,2,"2024-11-26T11:52:12.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432679,1732621932784,-500.0,0.00016438,2,"2024-11-26T11:52:12.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432680,1732621932793,-5954.35,0.00016438,2,"2024-11-26T11:52:12.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432681,1732621932802,-500.0,0.00016438,2,"2024-11-26T11:52:12.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432682,1732621932811,-1002.38,0.00016438,2,"2024-11-26T11:52:12.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432683,1732621932824,-911.0,0.00016438,2,"2024-11-26T11:52:12.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432684,1732621932833,-500.0,0.00016438,2,"2024-11-26T11:52:12.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432685,1732621932842,-500.0,0.00016438,2,"2024-11-26T11:52:12.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432686,1732621932852,-5954.35,0.00016438,2,"2024-11-26T11:52:12.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432687,1732621932861,-500.0,0.00016438,2,"2024-11-26T11:52:12.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432688,1732621932870,-238.22,0.00016438,2,"2024-11-26T11:52:12.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432689,1732621932882,-684.15,0.00016438,2,"2024-11-26T11:52:12.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432690,1732621932891,-1002.38,0.00016438,2,"2024-11-26T11:52:12.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432691,1732621932900,-911.0,0.00016438,2,"2024-11-26T11:52:12.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432692,1732621932909,-5954.35,0.00016438,2,"2024-11-26T11:52:12.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432693,1732621932919,-500.0,0.00016438,2,"2024-11-26T11:52:12.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432694,1732621932928,-500.0,0.00016438,2,"2024-11-26T11:52:12.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432695,1732621932937,-500.0,0.00016438,2,"2024-11-26T11:52:12.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432696,1732621932946,-500.0,0.00016438,2,"2024-11-26T11:52:12.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432697,1732621932955,-684.15,0.00016438,2,"2024-11-26T11:52:12.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432698,1732621932966,-1002.38,0.00016438,2,"2024-11-26T11:52:12.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432699,1732621932975,-911.0,0.00016438,2,"2024-11-26T11:52:12.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432700,1732621932984,-5954.35,0.00016438,2,"2024-11-26T11:52:12.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432701,1732621932993,-500.0,0.00016438,2,"2024-11-26T11:52:12.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432702,1732621933002,-500.0,0.00016438,2,"2024-11-26T11:52:13.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432703,1732621933012,-500.0,0.00016438,2,"2024-11-26T11:52:13.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432704,1732621933022,-1002.38,0.00016438,2,"2024-11-26T11:52:13.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432705,1732621933031,-684.15,0.00016438,2,"2024-11-26T11:52:13.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432706,1732621933040,-500.0,0.00016438,2,"2024-11-26T11:52:13.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432707,1732621933049,-911.0,0.00016438,2,"2024-11-26T11:52:13.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432708,1732621933059,-500.0,0.00016438,2,"2024-11-26T11:52:13.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432709,1732621933068,-5954.35,0.00016438,2,"2024-11-26T11:52:13.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432710,1732621933077,-500.0,0.00016438,2,"2024-11-26T11:52:13.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432711,1732621933087,-500.0,0.00016438,2,"2024-11-26T11:52:13.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432712,1732621933096,-1002.38,0.00016438,2,"2024-11-26T11:52:13.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432713,1732621933106,-331.09801993,0.00016438,2,"2024-11-26T11:52:13.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432714,1732621933116,-684.15,0.00016438,2,"2024-11-26T11:52:13.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432715,1732621933125,-911.0,0.00016438,2,"2024-11-26T11:52:13.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432716,1732621933138,-500.0,0.00016438,2,"2024-11-26T11:52:13.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432717,1732621933148,-502.15392787,0.00016438,2,"2024-11-26T11:52:13.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432718,1732621933159,-500.0,0.00016438,2,"2024-11-26T11:52:13.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432719,1732621933169,-5954.35,0.00016438,2,"2024-11-26T11:52:13.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432720,1732621933179,-500.0,0.00016438,2,"2024-11-26T11:52:13.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432721,1732621933189,-684.15,0.00016438,2,"2024-11-26T11:52:13.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432722,1732621933199,-1002.38,0.00016438,2,"2024-11-26T11:52:13.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432723,1732621933209,-911.0,0.00016438,2,"2024-11-26T11:52:13.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432724,1732621933219,-500.0,0.00016438,2,"2024-11-26T11:52:13.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432725,1732621933229,-500.0,0.00016438,2,"2024-11-26T11:52:13.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432726,1732621933238,-500.0,0.00016438,2,"2024-11-26T11:52:13.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432727,1732621933248,-5954.40834247,0.00016438,2,"2024-11-26T11:52:13.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432728,1732621933258,-1002.38,0.00016438,2,"2024-11-26T11:52:13.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432729,1732621933268,-684.15,0.00016438,2,"2024-11-26T11:52:13.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432730,1732621933277,-911.0,0.00016438,2,"2024-11-26T11:52:13.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432731,1732621933287,-500.0,0.00016438,2,"2024-11-26T11:52:13.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432732,1732621933296,-500.0,0.00016438,2,"2024-11-26T11:52:13.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432733,1732621933306,-1002.38,0.00016438,2,"2024-11-26T11:52:13.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432734,1732621933316,-447.52888377,0.00016438,2,"2024-11-26T11:52:13.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432735,1732621933326,-684.15,0.00016438,2,"2024-11-26T11:52:13.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432736,1732621933335,-500.0,0.00016438,2,"2024-11-26T11:52:13.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432737,1732621933345,-1002.38,0.00016438,2,"2024-11-26T11:52:13.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432738,1732621933355,-500.0,0.00016438,2,"2024-11-26T11:52:13.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432739,1732621933364,-500.0,0.00016438,2,"2024-11-26T11:52:13.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432740,1732621933373,-1002.38,0.00016438,2,"2024-11-26T11:52:13.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432741,1732621933386,-431.01631718,0.00016438,2,"2024-11-26T11:52:13.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432742,1732621933396,-684.15,0.00016438,2,"2024-11-26T11:52:13.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432743,1732621933406,-911.0,0.00016438,2,"2024-11-26T11:52:13.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432744,1732621933415,-500.0,0.00016438,2,"2024-11-26T11:52:13.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432745,1732621933425,-1002.38,0.00016438,2,"2024-11-26T11:52:13.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432746,1732621933435,-684.15,0.00016438,2,"2024-11-26T11:52:13.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432747,1732621933731,-500.0,0.00016438,2,"2024-11-26T11:52:13.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432748,1732621933745,-606.18,0.00016438,2,"2024-11-26T11:52:13.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432749,1732621933754,-1898.86,0.00016438,2,"2024-11-26T11:52:13.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432750,1732621933763,-1002.38,0.00016438,2,"2024-11-26T11:52:13.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432751,1732621933773,-911.0,0.00016438,2,"2024-11-26T11:52:13.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432752,1732621933783,-500.0,0.00016438,2,"2024-11-26T11:52:13.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432753,1732621933792,-1898.86,0.00016438,2,"2024-11-26T11:52:13.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432754,1732621933801,-606.18,0.00016438,2,"2024-11-26T11:52:13.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432755,1732621933811,-1002.38,0.00016438,2,"2024-11-26T11:52:13.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432756,1732621933821,-1407.55,0.00016438,2,"2024-11-26T11:52:13.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432757,1732621933831,-911.0,0.00016438,2,"2024-11-26T11:52:13.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432758,1732621933840,-500.0,0.00016438,2,"2024-11-26T11:52:13.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432759,1732621933850,-1898.86,0.00016438,2,"2024-11-26T11:52:13.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432760,1732621933859,-684.15,0.00016438,2,"2024-11-26T11:52:13.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432761,1732621933869,-606.18,0.00016438,2,"2024-11-26T11:52:13.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432762,1732621933881,-1002.38,0.00016438,2,"2024-11-26T11:52:13.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432763,1732621933891,-1407.55,0.00016438,2,"2024-11-26T11:52:13.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432764,1732621933900,-2426.68,0.00016438,2,"2024-11-26T11:52:13.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432765,1732621933910,-500.0,0.00016438,2,"2024-11-26T11:52:13.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432766,1732621933919,-684.15,0.00016438,2,"2024-11-26T11:52:13.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432767,1732621933928,-1898.86,0.00016438,2,"2024-11-26T11:52:13.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432768,1732621933938,-1002.38,0.00016438,2,"2024-11-26T11:52:13.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432769,1732621933947,-606.18,0.00016438,2,"2024-11-26T11:52:13.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432770,1732621933956,-2426.68,0.00016438,2,"2024-11-26T11:52:13.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432771,1732621933965,-1407.55,0.00016438,2,"2024-11-26T11:52:13.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432772,1732621933975,-500.0,0.00016438,2,"2024-11-26T11:52:13.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432773,1732621933985,-911.0,0.00016438,2,"2024-11-26T11:52:13.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432774,1732621933998,-684.15,0.00016438,2,"2024-11-26T11:52:13.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432775,1732621934007,-606.18,0.00016438,2,"2024-11-26T11:52:14.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432776,1732621934016,-1002.38,0.00016438,2,"2024-11-26T11:52:14.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432777,1732621934026,-2426.68,0.00016438,2,"2024-11-26T11:52:14.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432778,1732621934036,-500.0,0.00016438,2,"2024-11-26T11:52:14.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432779,1732621934045,-500.0,0.00016438,2,"2024-11-26T11:52:14.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432780,1732621934054,-1407.55,0.00016438,2,"2024-11-26T11:52:14.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432781,1732621934064,-911.0,0.00016438,2,"2024-11-26T11:52:14.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432782,1732621934073,-684.15,0.00016438,2,"2024-11-26T11:52:14.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432783,1732621934082,-606.18,0.00016438,2,"2024-11-26T11:52:14.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432784,1732621934092,-766.23,0.00016438,2,"2024-11-26T11:52:14.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432785,1732621934101,-1002.38,0.00016438,2,"2024-11-26T11:52:14.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432786,1732621934111,-2426.68,0.00016438,2,"2024-11-26T11:52:14.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432787,1732621934120,-1898.86,0.00016438,2,"2024-11-26T11:52:14.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432788,1732621934132,-500.0,0.00016438,2,"2024-11-26T11:52:14.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432789,1732621934141,-1407.55,0.00016438,2,"2024-11-26T11:52:14.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432790,1732621934154,-684.15,0.00016438,2,"2024-11-26T11:52:14.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432791,1732621934170,-911.0,0.00016438,2,"2024-11-26T11:52:14.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432792,1732621934180,-606.18,0.00016438,2,"2024-11-26T11:52:14.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432793,1732621934189,-766.23,0.00016438,2,"2024-11-26T11:52:14.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432794,1732621934199,-1002.38,0.00016438,2,"2024-11-26T11:52:14.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432795,1732621934208,-2426.68,0.00016438,2,"2024-11-26T11:52:14.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432796,1732621934218,-500.0,0.00016438,2,"2024-11-26T11:52:14.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432797,1732621934228,-1898.86,0.00016438,2,"2024-11-26T11:52:14.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432798,1732621934237,-500.0,0.00016438,2,"2024-11-26T11:52:14.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432799,1732621934246,-1407.55,0.00016438,2,"2024-11-26T11:52:14.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432800,1732621934258,-684.15,0.00016438,2,"2024-11-26T11:52:14.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432801,1732621934268,-911.0,0.00016438,2,"2024-11-26T11:52:14.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432802,1732621934278,-606.18,0.00016438,2,"2024-11-26T11:52:14.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432803,1732621934287,-1002.38,0.00016438,2,"2024-11-26T11:52:14.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432804,1732621934297,-2426.68,0.00016438,2,"2024-11-26T11:52:14.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432805,1732621934307,-500.0,0.00016438,2,"2024-11-26T11:52:14.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432806,1732621934316,-1898.86,0.00016438,2,"2024-11-26T11:52:14.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432807,1732621934326,-1407.55,0.00016438,2,"2024-11-26T11:52:14.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432808,1732621934336,-500.0,0.00016438,2,"2024-11-26T11:52:14.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432809,1732621934346,-684.15,0.00016438,2,"2024-11-26T11:52:14.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432810,1732621934355,-766.23,0.00016438,2,"2024-11-26T11:52:14.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432811,1732621934367,-911.0,0.00016438,2,"2024-11-26T11:52:14.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432812,1732621934383,-606.18,0.00016438,2,"2024-11-26T11:52:14.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432813,1732621934393,-1002.38,0.00016438,2,"2024-11-26T11:52:14.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432814,1732621934403,-2426.68,0.00016438,2,"2024-11-26T11:52:14.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432815,1732621934413,-500.0,0.00016438,2,"2024-11-26T11:52:14.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432816,1732621934423,-500.0,0.00016438,2,"2024-11-26T11:52:14.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432817,1732621934433,-1407.55,0.00016438,2,"2024-11-26T11:52:14.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432818,1732621934443,-500.0,0.00016438,2,"2024-11-26T11:52:14.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432819,1732621934454,-1898.86,0.00016438,2,"2024-11-26T11:52:14.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432820,1732621934463,-684.15,0.00016438,2,"2024-11-26T11:52:14.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432821,1732621934473,-606.18,0.00016438,2,"2024-11-26T11:52:14.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432822,1732621934483,-911.0,0.00016438,2,"2024-11-26T11:52:14.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432823,1732621934493,-2426.68,0.00016438,2,"2024-11-26T11:52:14.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432824,1732621934503,-1002.38,0.00016438,2,"2024-11-26T11:52:14.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432825,1732621934513,-566.49,0.00016438,2,"2024-11-26T11:52:14.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432826,1732621934523,-500.0,0.00016438,2,"2024-11-26T11:52:14.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432827,1732621934533,-1407.55,0.00016438,2,"2024-11-26T11:52:14.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432828,1732621934542,-684.15,0.00016438,2,"2024-11-26T11:52:14.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432829,1732621934552,-500.0,0.00016438,2,"2024-11-26T11:52:14.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432830,1732621934562,-1899.02,0.00016438,2,"2024-11-26T11:52:14.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432831,1732621934572,-911.0,0.00016438,2,"2024-11-26T11:52:14.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432832,1732621934583,-606.18,0.00016438,2,"2024-11-26T11:52:14.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432833,1732621934593,-2746.18,0.00016438,2,"2024-11-26T11:52:14.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432834,1732621934603,-2426.68,0.00016438,2,"2024-11-26T11:52:14.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432835,1732621934613,-766.23,0.00016438,2,"2024-11-26T11:52:14.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432836,1732621934623,-566.49,0.00016438,2,"2024-11-26T11:52:14.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432837,1732621934637,-500.0,0.00016438,2,"2024-11-26T11:52:14.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432838,1732621934647,-211.15050292,0.00016438,2,"2024-11-26T11:52:14.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432839,1732621934656,-1002.38,0.00016438,2,"2024-11-26T11:52:14.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432840,1732621934666,-684.15,0.00016438,2,"2024-11-26T11:52:14.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432841,1732621934676,-500.0,0.00016438,2,"2024-11-26T11:52:14.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432842,1732621934685,-1407.55,0.00016438,2,"2024-11-26T11:52:14.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432843,1732621934695,-606.18,0.00016438,2,"2024-11-26T11:52:14.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432844,1732621934704,-766.23,0.00016438,2,"2024-11-26T11:52:14.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432845,1732621934714,-2746.18,0.00016438,2,"2024-11-26T11:52:14.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432846,1732621934724,-500.0,0.00016438,2,"2024-11-26T11:52:14.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432847,1732621934735,-2426.68,0.00016438,2,"2024-11-26T11:52:14.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432848,1732621934746,-566.49,0.00016438,2,"2024-11-26T11:52:14.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432849,1732621934756,-500.0,0.00016438,2,"2024-11-26T11:52:14.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432850,1732621934765,-1002.38,0.00016438,2,"2024-11-26T11:52:14.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432851,1732621934775,-498.69858557,0.00016438,2,"2024-11-26T11:52:14.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432852,1732621934784,-684.15,0.00016438,2,"2024-11-26T11:52:14.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432853,1732621934793,-1407.55,0.00016438,2,"2024-11-26T11:52:14.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432854,1732621934802,-606.18,0.00016438,2,"2024-11-26T11:52:14.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432855,1732621934811,-766.23,0.00016438,2,"2024-11-26T11:52:14.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432856,1732621934823,-2746.18,0.00016438,2,"2024-11-26T11:52:14.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432857,1732621934833,-500.0,0.00016438,2,"2024-11-26T11:52:14.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432858,1732621934842,-2426.68,0.00016438,2,"2024-11-26T11:52:14.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432859,1732621934851,-566.49,0.00016438,2,"2024-11-26T11:52:14.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432860,1732621934861,-500.0,0.00016438,2,"2024-11-26T11:52:14.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432861,1732621934870,-911.0,0.00016438,2,"2024-11-26T11:52:14.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432862,1732621934882,-1002.59474058,0.00016438,2,"2024-11-26T11:52:14.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432863,1732621934891,-684.15,0.00016438,2,"2024-11-26T11:52:14.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432864,1732621934900,-1407.55,0.00016438,2,"2024-11-26T11:52:14.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432865,1732621934910,-606.18,0.00016438,2,"2024-11-26T11:52:14.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432866,1732621934920,-766.23,0.00016438,2,"2024-11-26T11:52:14.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432867,1732621934929,-2746.18,0.00016438,2,"2024-11-26T11:52:14.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432868,1732621934938,-500.0,0.00016438,2,"2024-11-26T11:52:14.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432869,1732621934947,-2426.68,0.00016438,2,"2024-11-26T11:52:14.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432870,1732621934957,-566.49,0.00016438,2,"2024-11-26T11:52:14.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432871,1732621934967,-500.0,0.00016438,2,"2024-11-26T11:52:14.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432872,1732621934976,-911.0,0.00016438,2,"2024-11-26T11:52:14.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432873,1732621934986,-1407.55,0.00016438,2,"2024-11-26T11:52:14.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432874,1732621934995,-684.15,0.00016438,2,"2024-11-26T11:52:14.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432875,1732621935005,-606.18,0.00016438,2,"2024-11-26T11:52:15.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432876,1732621935015,-2746.18,0.00016438,2,"2024-11-26T11:52:15.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432877,1732621935025,-500.0,0.00016438,2,"2024-11-26T11:52:15.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432878,1732621935034,-766.23,0.00016438,2,"2024-11-26T11:52:15.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432879,1732621935043,-566.49,0.00016438,2,"2024-11-26T11:52:15.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432880,1732621935053,-500.0,0.00016438,2,"2024-11-26T11:52:15.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432881,1732621935062,-2426.68,0.00016438,2,"2024-11-26T11:52:15.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432882,1732621935071,-500.0,0.00016438,2,"2024-11-26T11:52:15.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432883,1732621935080,-911.0,0.00016438,2,"2024-11-26T11:52:15.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432884,1732621935090,-684.15,0.00016438,2,"2024-11-26T11:52:15.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432885,1732621935099,-606.18,0.00016438,2,"2024-11-26T11:52:15.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432886,1732621935108,-1407.55,0.00016438,2,"2024-11-26T11:52:15.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432887,1732621935117,-2746.18,0.00016438,2,"2024-11-26T11:52:15.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432888,1732621935126,-500.0,0.00016438,2,"2024-11-26T11:52:15.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432889,1732621935139,-566.49,0.00016438,2,"2024-11-26T11:52:15.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432890,1732621935148,-766.23,0.00016438,2,"2024-11-26T11:52:15.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432891,1732621935158,-500.0,0.00016438,2,"2024-11-26T11:52:15.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432892,1732621935168,-500.0,0.00016438,2,"2024-11-26T11:52:15.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432893,1732621935177,-2426.68,0.00016438,2,"2024-11-26T11:52:15.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432894,1732621935187,-911.22,0.00016438,2,"2024-11-26T11:52:15.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432895,1732621935198,-684.25240637,0.00016438,2,"2024-11-26T11:52:15.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432896,1732621935208,-1407.55,0.00016438,2,"2024-11-26T11:52:15.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432897,1732621935218,-606.18,0.00016438,2,"2024-11-26T11:52:15.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432898,1732621935227,-2746.18,0.00016438,2,"2024-11-26T11:52:15.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432899,1732621935236,-500.0,0.00016438,2,"2024-11-26T11:52:15.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432900,1732621935246,-566.49,0.00016438,2,"2024-11-26T11:52:15.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432901,1732621935257,-766.23,0.00016438,2,"2024-11-26T11:52:15.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432902,1732621935267,-500.0,0.00016438,2,"2024-11-26T11:52:15.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432903,1732621935276,-2426.68,0.00016438,2,"2024-11-26T11:52:15.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432904,1732621935286,-1407.55,0.00016438,2,"2024-11-26T11:52:15.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432905,1732621935296,-500.0,0.00016438,2,"2024-11-26T11:52:15.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432906,1732621935306,-2746.18,0.00016438,2,"2024-11-26T11:52:15.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432907,1732621935316,-566.49,0.00016438,2,"2024-11-26T11:52:15.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432908,1732621935325,-356.31874067,0.00016438,2,"2024-11-26T11:52:15.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432909,1732621935334,-14828.5,0.00016438,2,"2024-11-26T11:52:15.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432910,1732621935344,-766.23,0.00016438,2,"2024-11-26T11:52:15.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432911,1732621935353,-500.0,0.00016438,2,"2024-11-26T11:52:15.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432912,1732621935363,-606.36365041,0.00016438,2,"2024-11-26T11:52:15.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432913,1732621935372,-2426.68,0.00016438,2,"2024-11-26T11:52:15.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432914,1732621935402,-1407.55,0.00016438,2,"2024-11-26T11:52:15.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432915,1732621935412,-500.0,0.00016438,2,"2024-11-26T11:52:15.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432916,1732621935422,-1111.0,0.00016438,2,"2024-11-26T11:52:15.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432917,1732621935432,-500.0,0.00016438,2,"2024-11-26T11:52:15.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432918,1732621935441,-766.23,0.00016438,2,"2024-11-26T11:52:15.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432919,1732621935451,-2746.18,0.00016438,2,"2024-11-26T11:52:15.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432920,1732621935460,-500.0,0.00016438,2,"2024-11-26T11:52:15.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432921,1732621935470,-14828.5,0.00016438,2,"2024-11-26T11:52:15.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432922,1732621935480,-2426.68,0.00016438,2,"2024-11-26T11:52:15.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432923,1732621935490,-566.49,0.00016438,2,"2024-11-26T11:52:15.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432924,1732621935501,-500.0,0.00016438,2,"2024-11-26T11:52:15.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432925,1732621935511,-1111.0,0.00016438,2,"2024-11-26T11:52:15.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432926,1732621935521,-766.23,0.00016438,2,"2024-11-26T11:52:15.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432927,1732621935530,-2426.68,0.00016438,2,"2024-11-26T11:52:15.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432928,1732621935540,-2746.18,0.00016438,2,"2024-11-26T11:52:15.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432929,1732621935550,-566.49,0.00016438,2,"2024-11-26T11:52:15.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432930,1732621935559,-502.08131658,0.00016438,2,"2024-11-26T11:52:15.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432931,1732621935570,-500.0,0.00016438,2,"2024-11-26T11:52:15.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432932,1732621935579,-500.0,0.00016438,2,"2024-11-26T11:52:15.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432933,1732621935588,-14828.5,0.00016438,2,"2024-11-26T11:52:15.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432934,1732621935598,-500.0,0.00016438,2,"2024-11-26T11:52:15.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432935,1732621935607,-766.23,0.00016438,2,"2024-11-26T11:52:15.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432936,1732621935616,-1111.0,0.00016438,2,"2024-11-26T11:52:15.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432937,1732621935626,-2426.68,0.00016438,2,"2024-11-26T11:52:15.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432938,1732621935639,-2746.18,0.00016438,2,"2024-11-26T11:52:15.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432939,1732621935648,-566.49,0.00016438,2,"2024-11-26T11:52:15.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432940,1732621935658,-500.0,0.00016438,2,"2024-11-26T11:52:15.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432941,1732621935667,-500.0,0.00016438,2,"2024-11-26T11:52:15.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432942,1732621935677,-500.0,0.00016438,2,"2024-11-26T11:52:15.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432943,1732621935687,-1407.55,0.00016438,2,"2024-11-26T11:52:15.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432944,1732621935696,-14828.5,0.00016438,2,"2024-11-26T11:52:15.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432945,1732621935705,-766.23,0.00016438,2,"2024-11-26T11:52:15.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432946,1732621935715,-1111.0,0.00016438,2,"2024-11-26T11:52:15.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432947,1732621935724,-2426.68,0.00016438,2,"2024-11-26T11:52:15.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432948,1732621935738,-566.49,0.00016438,2,"2024-11-26T11:52:15.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432949,1732621935747,-500.0,0.00016438,2,"2024-11-26T11:52:15.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432950,1732621935756,-207.43975779,0.00016438,2,"2024-11-26T11:52:15.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432951,1732621935765,-14828.5,0.00016438,2,"2024-11-26T11:52:15.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432952,1732621935775,-766.23,0.00016438,2,"2024-11-26T11:52:15.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432953,1732621935785,-1111.0,0.00016438,2,"2024-11-26T11:52:15.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432954,1732621935795,-2426.68,0.00016438,2,"2024-11-26T11:52:15.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432955,1732621935804,-566.49,0.00016438,2,"2024-11-26T11:52:15.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432956,1732621935814,-2746.18,0.00016438,2,"2024-11-26T11:52:15.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432957,1732621935825,-14828.5,0.00016438,2,"2024-11-26T11:52:15.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432958,1732621935834,-766.23,0.00016438,2,"2024-11-26T11:52:15.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432959,1732621935843,-1407.55,0.00016438,2,"2024-11-26T11:52:15.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432960,1732621935853,-1111.0,0.00016438,2,"2024-11-26T11:52:15.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432961,1732621935862,-2426.68,0.00016438,2,"2024-11-26T11:52:15.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432962,1732621935872,-566.49,0.00016438,2,"2024-11-26T11:52:15.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432963,1732621935884,-1067.93,0.00016438,2,"2024-11-26T11:52:15.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432964,1732621935895,-2746.18,0.00016438,2,"2024-11-26T11:52:15.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432965,1732621935906,-766.23,0.00016438,2,"2024-11-26T11:52:15.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432966,1732621935916,-14828.5,0.00016438,2,"2024-11-26T11:52:15.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432967,1732621935926,-500.0,0.00016438,2,"2024-11-26T11:52:15.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432968,1732621935935,-1111.0,0.00016438,2,"2024-11-26T11:52:15.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432969,1732621935944,-1407.55,0.00016438,2,"2024-11-26T11:52:15.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432970,1732621935954,-566.49,0.00016438,2,"2024-11-26T11:52:15.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432971,1732621935964,-2426.68,0.00016438,2,"2024-11-26T11:52:15.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432972,1732621935973,-526.14251463,0.00016438,2,"2024-11-26T11:52:15.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432973,1732621935982,-1067.93,0.00016438,2,"2024-11-26T11:52:15.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432974,1732621935991,-766.23,0.00016438,2,"2024-11-26T11:52:15.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432975,1732621936000,-14828.5,0.00016438,2,"2024-11-26T11:52:16.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432976,1732621936010,-500.0,0.00016438,2,"2024-11-26T11:52:16.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432977,1732621936020,-2746.18,0.00016438,2,"2024-11-26T11:52:16.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432978,1732621936029,-1111.0,0.00016438,2,"2024-11-26T11:52:16.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432979,1732621936038,-1407.55,0.00016438,2,"2024-11-26T11:52:16.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432980,1732621936047,-2426.83,0.00016438,2,"2024-11-26T11:52:16.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432981,1732621936055,-1067.93,0.00016438,2,"2024-11-26T11:52:16.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432982,1732621936062,-14828.5,0.00016438,2,"2024-11-26T11:52:16.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432983,1732621936069,-766.23,0.00016438,2,"2024-11-26T11:52:16.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432984,1732621936076,-500.0,0.00016438,2,"2024-11-26T11:52:16.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432985,1732621936084,-1111.0,0.00016438,2,"2024-11-26T11:52:16.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432986,1732621936170,-2746.18,0.00016438,2,"2024-11-26T11:52:16.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432987,1732621936177,-1407.55,0.00016438,2,"2024-11-26T11:52:16.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432988,1732621936184,-566.49,0.00016438,2,"2024-11-26T11:52:16.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432989,1732621936192,-500.0,0.00016438,2,"2024-11-26T11:52:16.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432990,1732621936200,-1067.93,0.00016438,2,"2024-11-26T11:52:16.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432991,1732621936209,-14828.5,0.00016438,2,"2024-11-26T11:52:16.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432992,1732621936219,-766.23,0.00016438,2,"2024-11-26T11:52:16.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432993,1732621936227,-500.0,0.00016438,2,"2024-11-26T11:52:16.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432994,1732621936235,-2746.18,0.00016438,2,"2024-11-26T11:52:16.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432995,1732621936242,-1407.55,0.00016438,2,"2024-11-26T11:52:16.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432996,1732621936250,-1111.0,0.00016438,2,"2024-11-26T11:52:16.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432997,1732621936257,-566.49,0.00016438,2,"2024-11-26T11:52:16.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432998,1732621936265,-500.0,0.00016438,2,"2024-11-26T11:52:16.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343432999,1732621936272,-1067.93,0.00016438,2,"2024-11-26T11:52:16.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433000,1732621936278,-500.0,0.00016438,2,"2024-11-26T11:52:16.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433001,1732621936285,-766.23,0.00016438,2,"2024-11-26T11:52:16.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433002,1732621936292,-14828.5,0.00016438,2,"2024-11-26T11:52:16.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433003,1732621936300,-500.0,0.00016438,2,"2024-11-26T11:52:16.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433004,1732621936309,-2746.18,0.00016438,2,"2024-11-26T11:52:16.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433005,1732621936318,-1407.63880116,0.00016438,2,"2024-11-26T11:52:16.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433006,1732621936328,-1111.0,0.00016438,2,"2024-11-26T11:52:16.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433007,1732621936338,-5615.66,0.00016438,2,"2024-11-26T11:52:16.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433008,1732621936348,-566.49,0.00016438,2,"2024-11-26T11:52:16.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433009,1732621936358,-500.0,0.00016438,2,"2024-11-26T11:52:16.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433010,1732621936368,-1067.93,0.00016438,2,"2024-11-26T11:52:16.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433011,1732621936378,-766.23,0.00016438,2,"2024-11-26T11:52:16.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433012,1732621936391,-511.4095512,0.00016438,2,"2024-11-26T11:52:16.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433013,1732621936401,-14828.5,0.00016438,2,"2024-11-26T11:52:16.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433014,1732621936411,-500.0,0.00016438,2,"2024-11-26T11:52:16.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433015,1732621936422,-2746.18,0.00016438,2,"2024-11-26T11:52:16.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433016,1732621936432,-1111.0,0.00016438,2,"2024-11-26T11:52:16.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433017,1732621936442,-566.49,0.00016438,2,"2024-11-26T11:52:16.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433018,1732621936452,-5615.66,0.00016438,2,"2024-11-26T11:52:16.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433019,1732621936462,-500.0,0.00016438,2,"2024-11-26T11:52:16.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433020,1732621936472,-766.37582143,0.00016438,2,"2024-11-26T11:52:16.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433021,1732621936483,-14828.5,0.00016438,2,"2024-11-26T11:52:16.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433022,1732621936493,-500.0,0.00016438,2,"2024-11-26T11:52:16.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433023,1732621936503,-500.0,0.00016438,2,"2024-11-26T11:52:16.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433024,1732621936514,-2746.18,0.00016438,2,"2024-11-26T11:52:16.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433025,1732621936524,-1067.93,0.00016438,2,"2024-11-26T11:52:16.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433026,1732621936534,-1111.0,0.00016438,2,"2024-11-26T11:52:16.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433027,1732621936543,-5615.66,0.00016438,2,"2024-11-26T11:52:16.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433028,1732621936553,-500.0,0.00016438,2,"2024-11-26T11:52:16.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433029,1732621936563,-2746.18,0.00016438,2,"2024-11-26T11:52:16.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433030,1732621936573,-500.0,0.00016438,2,"2024-11-26T11:52:16.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433031,1732621936582,-500.0,0.00016438,2,"2024-11-26T11:52:16.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433032,1732621936592,-14828.5,0.00016438,2,"2024-11-26T11:52:16.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433033,1732621936602,-1067.93,0.00016438,2,"2024-11-26T11:52:16.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433034,1732621936611,-5615.66,0.00016438,2,"2024-11-26T11:52:16.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433035,1732621936621,-1111.0,0.00016438,2,"2024-11-26T11:52:16.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433036,1732621936632,-500.0,0.00016438,2,"2024-11-26T11:52:16.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433037,1732621936642,-500.0,0.00016438,2,"2024-11-26T11:52:16.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433038,1732621936651,-2746.18,0.00016438,2,"2024-11-26T11:52:16.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433039,1732621936662,-500.0,0.00016438,2,"2024-11-26T11:52:16.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433040,1732621936671,-14828.5,0.00016438,2,"2024-11-26T11:52:16.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433041,1732621936681,-500.0,0.00016438,2,"2024-11-26T11:52:16.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433042,1732621936691,-566.49,0.00016438,2,"2024-11-26T11:52:16.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433043,1732621936700,-1067.93,0.00016438,2,"2024-11-26T11:52:16.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433044,1732621936709,-5615.66,0.00016438,2,"2024-11-26T11:52:16.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433045,1732621936719,-1111.0,0.00016438,2,"2024-11-26T11:52:16.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433046,1732621936727,-500.0,0.00016438,2,"2024-11-26T11:52:16.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433047,1732621936737,-500.0,0.00016438,2,"2024-11-26T11:52:16.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433048,1732621936752,-2746.18,0.00016438,2,"2024-11-26T11:52:16.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433049,1732621936762,-14828.5,0.00016438,2,"2024-11-26T11:52:16.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433050,1732621936771,-500.0,0.00016438,2,"2024-11-26T11:52:16.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433051,1732621936782,-500.0,0.00016438,2,"2024-11-26T11:52:16.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433052,1732621936792,-1067.93,0.00016438,2,"2024-11-26T11:52:16.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433053,1732621936801,-566.49,0.00016438,2,"2024-11-26T11:52:16.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433054,1732621936811,-5615.66,0.00016438,2,"2024-11-26T11:52:16.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433055,1732621936821,-500.0,0.00016438,2,"2024-11-26T11:52:16.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433056,1732621936830,-1111.0,0.00016438,2,"2024-11-26T11:52:16.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433057,1732621936839,-2746.18,0.00016438,2,"2024-11-26T11:52:16.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433058,1732621936849,-14828.5,0.00016438,2,"2024-11-26T11:52:16.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433059,1732621936858,-500.0,0.00016438,2,"2024-11-26T11:52:16.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433060,1732621936867,-500.0,0.00016438,2,"2024-11-26T11:52:16.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433061,1732621936877,-500.0,0.00016438,2,"2024-11-26T11:52:16.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433062,1732621936888,-1067.93,0.00016438,2,"2024-11-26T11:52:16.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433063,1732621936898,-566.49,0.00016438,2,"2024-11-26T11:52:16.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433064,1732621936907,-5615.66,0.00016438,2,"2024-11-26T11:52:16.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433065,1732621936917,-500.0,0.00016438,2,"2024-11-26T11:52:16.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433066,1732621936927,-1111.0,0.00016438,2,"2024-11-26T11:52:16.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433067,1732621936936,-2746.39533871,0.00016438,2,"2024-11-26T11:52:16.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433068,1732621936946,-500.0,0.00016438,2,"2024-11-26T11:52:16.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433069,1732621936956,-14828.5,0.00016438,2,"2024-11-26T11:52:16.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433070,1732621936965,-517.68766528,0.00016438,2,"2024-11-26T11:52:16.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433071,1732621936975,-500.0,0.00016438,2,"2024-11-26T11:52:16.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433072,1732621936984,-1067.93,0.00016438,2,"2024-11-26T11:52:16.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433073,1732621936993,-5615.66,0.00016438,2,"2024-11-26T11:52:16.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433074,1732621937003,-566.55168041,0.00016438,2,"2024-11-26T11:52:17.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433075,1732621937012,-500.0,0.00016438,2,"2024-11-26T11:52:17.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433076,1732621937021,-1111.0,0.00016438,2,"2024-11-26T11:52:17.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433077,1732621937031,-500.0,0.00016438,2,"2024-11-26T11:52:17.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433078,1732621937039,-14828.5,0.00016438,2,"2024-11-26T11:52:17.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433079,1732621937049,-1067.93,0.00016438,2,"2024-11-26T11:52:17.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433080,1732621937058,-354.37357784,0.00016438,2,"2024-11-26T11:52:17.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433081,1732621937067,-5615.66,0.00016438,2,"2024-11-26T11:52:17.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433082,1732621937076,-500.0,0.00016438,2,"2024-11-26T11:52:17.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433083,1732621937085,-1111.0,0.00016438,2,"2024-11-26T11:52:17.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433084,1732621937095,-500.0,0.00016438,2,"2024-11-26T11:52:17.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433085,1732621937105,-14828.5,0.00016438,2,"2024-11-26T11:52:17.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433086,1732621937114,-1067.93,0.00016438,2,"2024-11-26T11:52:17.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433087,1732621937124,-5615.66,0.00016438,2,"2024-11-26T11:52:17.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433088,1732621937136,-927.53,0.00016438,2,"2024-11-26T11:52:17.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433089,1732621937146,-500.0,0.00016438,2,"2024-11-26T11:52:17.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433090,1732621937156,-1111.0,0.00016438,2,"2024-11-26T11:52:17.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433091,1732621937166,-14828.5,0.00016438,2,"2024-11-26T11:52:17.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433092,1732621937176,-500.0,0.00016438,2,"2024-11-26T11:52:17.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433093,1732621937186,-5615.66,0.00016438,2,"2024-11-26T11:52:17.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433094,1732621937196,-1067.93,0.00016438,2,"2024-11-26T11:52:17.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433095,1732621937205,-927.53,0.00016438,2,"2024-11-26T11:52:17.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433096,1732621937214,-500.0,0.00016438,2,"2024-11-26T11:52:17.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433097,1732621937224,-1111.0,0.00016438,2,"2024-11-26T11:52:17.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433098,1732621937234,-14828.5,0.00016438,2,"2024-11-26T11:52:17.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433099,1732621937244,-500.0,0.00016438,2,"2024-11-26T11:52:17.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433100,1732621937254,-1164.64,0.00016438,2,"2024-11-26T11:52:17.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433101,1732621937265,-5615.66,0.00016438,2,"2024-11-26T11:52:17.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433102,1732621937274,-927.53,0.00016438,2,"2024-11-26T11:52:17.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433103,1732621937284,-1111.0,0.00016438,2,"2024-11-26T11:52:17.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433104,1732621937294,-500.0,0.00016438,2,"2024-11-26T11:52:17.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433105,1732621937304,-14828.5,0.00016438,2,"2024-11-26T11:52:17.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433106,1732621937314,-668.42,0.00016438,2,"2024-11-26T11:52:17.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433107,1732621937323,-5615.66,0.00016438,2,"2024-11-26T11:52:17.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433108,1732621937332,-927.53,0.00016438,2,"2024-11-26T11:52:17.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433109,1732621937341,-1164.64,0.00016438,2,"2024-11-26T11:52:17.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433110,1732621937351,-725.7,0.00016438,2,"2024-11-26T11:52:17.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433111,1732621937361,-1111.0,0.00016438,2,"2024-11-26T11:52:17.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433112,1732621937371,-500.0,0.00016438,2,"2024-11-26T11:52:17.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433113,1732621937385,-668.42,0.00016438,2,"2024-11-26T11:52:17.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433114,1732621937395,-927.53,0.00016438,2,"2024-11-26T11:52:17.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433115,1732621937404,-14828.58605172,0.00016438,2,"2024-11-26T11:52:17.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433116,1732621937414,-5615.66,0.00016438,2,"2024-11-26T11:52:17.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433117,1732621937424,-1164.64,0.00016438,2,"2024-11-26T11:52:17.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433118,1732621937433,-481.1060075,0.00016438,2,"2024-11-26T11:52:17.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433119,1732621937443,-725.7,0.00016438,2,"2024-11-26T11:52:17.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433120,1732621937453,-1111.0798612,0.00016438,2,"2024-11-26T11:52:17.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433121,1732621937462,-927.53,0.00016438,2,"2024-11-26T11:52:17.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433122,1732621937471,-5615.66,0.00016438,2,"2024-11-26T11:52:17.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433123,1732621937481,-668.42,0.00016438,2,"2024-11-26T11:52:17.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433124,1732621937490,-500.0,0.00016438,2,"2024-11-26T11:52:17.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433125,1732621937500,-1164.64,0.00016438,2,"2024-11-26T11:52:17.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433126,1732621937509,-725.7,0.00016438,2,"2024-11-26T11:52:17.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433127,1732621937519,-5615.66,0.00016438,2,"2024-11-26T11:52:17.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433128,1732621937528,-927.53,0.00016438,2,"2024-11-26T11:52:17.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433129,1732621937537,-504.0528336,0.00016438,2,"2024-11-26T11:52:17.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433130,1732621937547,-500.0,0.00016438,2,"2024-11-26T11:52:17.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433131,1732621937556,-1164.64,0.00016438,2,"2024-11-26T11:52:17.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433132,1732621937565,-668.42,0.00016438,2,"2024-11-26T11:52:17.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433133,1732621937575,-725.7,0.00016438,2,"2024-11-26T11:52:17.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433134,1732621937584,-5615.66,0.00016438,2,"2024-11-26T11:52:17.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433135,1732621937594,-500.0,0.00016438,2,"2024-11-26T11:52:17.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433136,1732621937603,-1164.64,0.00016438,2,"2024-11-26T11:52:17.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433137,1732621937613,-927.53,0.00016438,2,"2024-11-26T11:52:17.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433138,1732621937622,-668.42,0.00016438,2,"2024-11-26T11:52:17.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433139,1732621937634,-500.0,0.00016438,2,"2024-11-26T11:52:17.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433140,1732621937644,-725.7,0.00016438,2,"2024-11-26T11:52:17.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433141,1732621937654,-770.236019,0.00016438,2,"2024-11-26T11:52:17.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433142,1732621937663,-5615.66,0.00016438,2,"2024-11-26T11:52:17.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433143,1732621937673,-500.0,0.00016438,2,"2024-11-26T11:52:17.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433144,1732621937683,-927.53,0.00016438,2,"2024-11-26T11:52:17.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433145,1732621937692,-668.42,0.00016438,2,"2024-11-26T11:52:17.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433146,1732621937702,-500.0,0.00016438,2,"2024-11-26T11:52:17.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433147,1732621937711,-1164.64,0.00016438,2,"2024-11-26T11:52:17.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433148,1732621937720,-725.7,0.00016438,2,"2024-11-26T11:52:17.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433149,1732621937730,-5615.66,0.00016438,2,"2024-11-26T11:52:17.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433150,1732621937744,-500.0,0.00016438,2,"2024-11-26T11:52:17.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433151,1732621937754,-927.53,0.00016438,2,"2024-11-26T11:52:17.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433152,1732621937763,-668.42,0.00016438,2,"2024-11-26T11:52:17.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433153,1732621937772,-503.25432168,0.00016438,2,"2024-11-26T11:52:17.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433154,1732621937782,-1164.64,0.00016438,2,"2024-11-26T11:52:17.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433155,1732621937792,-725.7,0.00016438,2,"2024-11-26T11:52:17.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433156,1732621937802,-5615.66,0.00016438,2,"2024-11-26T11:52:17.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433157,1732621937811,-927.53,0.00016438,2,"2024-11-26T11:52:17.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433158,1732621937821,-668.42,0.00016438,2,"2024-11-26T11:52:17.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433159,1732621937832,-1164.64,0.00016438,2,"2024-11-26T11:52:17.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433160,1732621937841,-5615.66,0.00016438,2,"2024-11-26T11:52:17.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433161,1732621937850,-668.42,0.00016438,2,"2024-11-26T11:52:17.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433162,1732621937860,-927.53,0.00016438,2,"2024-11-26T11:52:17.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433163,1732621937870,-1164.64,0.00016438,2,"2024-11-26T11:52:17.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433164,1732621937885,-770.236019,0.00016438,2,"2024-11-26T11:52:17.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433165,1732621937895,-5615.66,0.00016438,2,"2024-11-26T11:52:17.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433166,1732621937905,-531.4,0.00016438,2,"2024-11-26T11:52:17.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433167,1732621937915,-668.42,0.00016438,2,"2024-11-26T11:52:17.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433168,1732621937924,-927.53,0.00016438,2,"2024-11-26T11:52:17.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433169,1732621937934,-1164.64,0.00016438,2,"2024-11-26T11:52:17.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433170,1732621937943,-5615.66,0.00016438,2,"2024-11-26T11:52:17.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433171,1732621937953,-531.4,0.00016438,2,"2024-11-26T11:52:17.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433172,1732621937963,-668.42,0.00016438,2,"2024-11-26T11:52:17.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433173,1732621937972,-1164.64,0.00016438,2,"2024-11-26T11:52:17.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433174,1732621937982,-5615.71477569,0.00016438,2,"2024-11-26T11:52:17.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433175,1732621937991,-2532.26,0.00016438,2,"2024-11-26T11:52:17.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433176,1732621938001,-587.32,0.00016438,2,"2024-11-26T11:52:18.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433177,1732621938010,-531.4,0.00016438,2,"2024-11-26T11:52:18.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433178,1732621938020,-668.42,0.00016438,2,"2024-11-26T11:52:18.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433179,1732621938029,-1164.64,0.00016438,2,"2024-11-26T11:52:18.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433180,1732621938039,-2532.26,0.00016438,2,"2024-11-26T11:52:18.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433181,1732621938048,-927.53,0.00016438,2,"2024-11-26T11:52:18.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433182,1732621938058,-587.32,0.00016438,2,"2024-11-26T11:52:18.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433183,1732621938068,-668.42,0.00016438,2,"2024-11-26T11:52:18.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433184,1732621938077,-531.4,0.00016438,2,"2024-11-26T11:52:18.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433185,1732621938087,-1164.64,0.00016438,2,"2024-11-26T11:52:18.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433186,1732621938097,-927.53,0.00016438,2,"2024-11-26T11:52:18.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433187,1732621938107,-2532.26,0.00016438,2,"2024-11-26T11:52:18.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433188,1732621938116,-1067.93,0.00016438,2,"2024-11-26T11:52:18.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433189,1732621938126,-587.32,0.00016438,2,"2024-11-26T11:52:18.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433190,1732621938141,-500.0,0.00016438,2,"2024-11-26T11:52:18.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433191,1732621938150,-552.33900258,0.00016438,2,"2024-11-26T11:52:18.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433192,1732621938160,-668.42,0.00016438,2,"2024-11-26T11:52:18.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433193,1732621938169,-531.4,0.00016438,2,"2024-11-26T11:52:18.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433194,1732621938179,-1164.64,0.00016438,2,"2024-11-26T11:52:18.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433195,1732621938188,-927.53,0.00016438,2,"2024-11-26T11:52:18.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433196,1732621938198,-587.32,0.00016438,2,"2024-11-26T11:52:18.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433197,1732621938208,-500.0,0.00016438,2,"2024-11-26T11:52:18.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433198,1732621938218,-500.0,0.00016438,2,"2024-11-26T11:52:18.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433199,1732621938227,-1067.93,0.00016438,2,"2024-11-26T11:52:18.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433200,1732621938237,-531.4,0.00016438,2,"2024-11-26T11:52:18.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433201,1732621938246,-1164.64,0.00016438,2,"2024-11-26T11:52:18.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433202,1732621938259,-2532.26,0.00016438,2,"2024-11-26T11:52:18.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433203,1732621938269,-927.53,0.00016438,2,"2024-11-26T11:52:18.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433204,1732621938279,-587.32,0.00016438,2,"2024-11-26T11:52:18.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433205,1732621938288,-500.0,0.00016438,2,"2024-11-26T11:52:18.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433206,1732621938298,-500.0,0.00016438,2,"2024-11-26T11:52:18.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433207,1732621938307,-531.4,0.00016438,2,"2024-11-26T11:52:18.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433208,1732621938317,-1067.93,0.00016438,2,"2024-11-26T11:52:18.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433209,1732621938326,-1164.64,0.00016438,2,"2024-11-26T11:52:18.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433210,1732621938336,-2532.26,0.00016438,2,"2024-11-26T11:52:18.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433211,1732621938346,-587.32,0.00016438,2,"2024-11-26T11:52:18.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433212,1732621938355,-927.53,0.00016438,2,"2024-11-26T11:52:18.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433213,1732621938365,-357.8610035,0.00016438,2,"2024-11-26T11:52:18.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433214,1732621938374,-500.0,0.00016438,2,"2024-11-26T11:52:18.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433215,1732621938388,-2599.59,0.00016438,2,"2024-11-26T11:52:18.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433216,1732621938398,-531.4,0.00016438,2,"2024-11-26T11:52:18.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433217,1732621938408,-1067.93,0.00016438,2,"2024-11-26T11:52:18.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433218,1732621938419,-1164.64,0.00016438,2,"2024-11-26T11:52:18.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433219,1732621938428,-587.32,0.00016438,2,"2024-11-26T11:52:18.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433220,1732621938438,-927.53,0.00016438,2,"2024-11-26T11:52:18.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433221,1732621938448,-2532.26,0.00016438,2,"2024-11-26T11:52:18.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433222,1732621938457,-2599.59,0.00016438,2,"2024-11-26T11:52:18.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433223,1732621938468,-531.4,0.00016438,2,"2024-11-26T11:52:18.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433224,1732621938478,-1067.93,0.00016438,2,"2024-11-26T11:52:18.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433225,1732621938487,-500.0,0.00016438,2,"2024-11-26T11:52:18.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433226,1732621938497,-1164.64,0.00016438,2,"2024-11-26T11:52:18.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433227,1732621938508,-587.32,0.00016438,2,"2024-11-26T11:52:18.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433228,1732621938518,-2532.26,0.00016438,2,"2024-11-26T11:52:18.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433229,1732621938528,-927.53,0.00016438,2,"2024-11-26T11:52:18.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433230,1732621938538,-2599.59,0.00016438,2,"2024-11-26T11:52:18.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433231,1732621938548,-1067.93,0.00016438,2,"2024-11-26T11:52:18.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433232,1732621938558,-531.4,0.00016438,2,"2024-11-26T11:52:18.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433233,1732621938568,-1164.64,0.00016438,2,"2024-11-26T11:52:18.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433234,1732621938578,-500.0,0.00016438,2,"2024-11-26T11:52:18.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433235,1732621938588,-587.32,0.00016438,2,"2024-11-26T11:52:18.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433236,1732621938597,-2532.26,0.00016438,2,"2024-11-26T11:52:18.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433237,1732621938608,-927.53,0.00016438,2,"2024-11-26T11:52:18.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433238,1732621938618,-151.0,0.00016438,2,"2024-11-26T11:52:18.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433239,1732621938628,-531.4,0.00016438,2,"2024-11-26T11:52:18.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433240,1732621938641,-2599.59,0.00016438,2,"2024-11-26T11:52:18.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433241,1732621938650,-1067.93,0.00016438,2,"2024-11-26T11:52:18.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433242,1732621938660,-1164.64,0.00016438,2,"2024-11-26T11:52:18.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433243,1732621938670,-500.0,0.00016438,2,"2024-11-26T11:52:18.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433244,1732621938680,-927.53,0.00016438,2,"2024-11-26T11:52:18.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433245,1732621938691,-2532.26,0.00016438,2,"2024-11-26T11:52:18.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433246,1732621938701,-587.32,0.00016438,2,"2024-11-26T11:52:18.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433247,1732621938711,-531.4,0.00016438,2,"2024-11-26T11:52:18.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433248,1732621938721,-1067.93,0.00016438,2,"2024-11-26T11:52:18.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433249,1732621938732,-151.0,0.00016438,2,"2024-11-26T11:52:18.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433250,1732621938742,-2599.59,0.00016438,2,"2024-11-26T11:52:18.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433251,1732621938755,-500.0,0.00016438,2,"2024-11-26T11:52:18.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433252,1732621938766,-1164.64,0.00016438,2,"2024-11-26T11:52:18.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433253,1732621938776,-927.53,0.00016438,2,"2024-11-26T11:52:18.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433254,1732621938787,-2532.26,0.00016438,2,"2024-11-26T11:52:18.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433255,1732621938797,-587.32,0.00016438,2,"2024-11-26T11:52:18.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433256,1732621938807,-531.4,0.00016438,2,"2024-11-26T11:52:18.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433257,1732621938818,-1068.13020517,0.00016438,2,"2024-11-26T11:52:18.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433258,1732621938828,-500.0,0.00016438,2,"2024-11-26T11:52:18.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433259,1732621938838,-725.7,0.00016438,2,"2024-11-26T11:52:18.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433260,1732621938848,-2599.59,0.00016438,2,"2024-11-26T11:52:18.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433261,1732621938857,-1164.64,0.00016438,2,"2024-11-26T11:52:18.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433262,1732621938867,-927.74,0.00016438,2,"2024-11-26T11:52:18.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433263,1732621938876,-531.4,0.00016438,2,"2024-11-26T11:52:18.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433264,1732621938889,-587.32,0.00016438,2,"2024-11-26T11:52:18.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433265,1732621938898,-2532.26,0.00016438,2,"2024-11-26T11:52:18.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433266,1732621938908,-500.0,0.00016438,2,"2024-11-26T11:52:18.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433267,1732621938918,-725.7,0.00016438,2,"2024-11-26T11:52:18.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433268,1732621938928,-1164.82474329,0.00016438,2,"2024-11-26T11:52:18.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433269,1732621938937,-2599.59,0.00016438,2,"2024-11-26T11:52:18.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433270,1732621938947,-531.4,0.00016438,2,"2024-11-26T11:52:18.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433271,1732621938957,-587.32,0.00016438,2,"2024-11-26T11:52:18.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433272,1732621938967,-500.0,0.00016438,2,"2024-11-26T11:52:18.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433273,1732621938978,-2532.26,0.00016438,2,"2024-11-26T11:52:18.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433274,1732621938987,-725.7,0.00016438,2,"2024-11-26T11:52:18.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433275,1732621938997,-500.0,0.00016438,2,"2024-11-26T11:52:18.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433276,1732621939007,-2599.59,0.00016438,2,"2024-11-26T11:52:19.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433277,1732621939016,-531.4,0.00016438,2,"2024-11-26T11:52:19.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433278,1732621939026,-587.32,0.00016438,2,"2024-11-26T11:52:19.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433279,1732621939036,-500.0,0.00016438,2,"2024-11-26T11:52:19.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433280,1732621939045,-2532.26,0.00016438,2,"2024-11-26T11:52:19.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433281,1732621939054,-500.0,0.00016438,2,"2024-11-26T11:52:19.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433282,1732621939064,-668.42,0.00016438,2,"2024-11-26T11:52:19.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433283,1732621939073,-500.0,0.00016438,2,"2024-11-26T11:52:19.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433284,1732621939082,-2599.59,0.00016438,2,"2024-11-26T11:52:19.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433285,1732621939092,-1677.53,0.00016438,2,"2024-11-26T11:52:19.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433286,1732621939101,-587.32,0.00016438,2,"2024-11-26T11:52:19.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433287,1732621939111,-531.4,0.00016438,2,"2024-11-26T11:52:19.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433288,1732621939120,-770.236019,0.00016438,2,"2024-11-26T11:52:19.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433289,1732621939134,-500.0,0.00016438,2,"2024-11-26T11:52:19.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433290,1732621939145,-2532.26,0.00016438,2,"2024-11-26T11:52:19.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433291,1732621939154,-500.0,0.00016438,2,"2024-11-26T11:52:19.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433292,1732621939164,-668.42,0.00016438,2,"2024-11-26T11:52:19.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433293,1732621939173,-500.0,0.00016438,2,"2024-11-26T11:52:19.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433294,1732621939182,-2599.59,0.00016438,2,"2024-11-26T11:52:19.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433295,1732621939192,-1677.53,0.00016438,2,"2024-11-26T11:52:19.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433296,1732621939201,-725.7,0.00016438,2,"2024-11-26T11:52:19.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433297,1732621939211,-587.32,0.00016438,2,"2024-11-26T11:52:19.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433298,1732621939221,-531.4,0.00016438,2,"2024-11-26T11:52:19.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433299,1732621939230,-500.0,0.00016438,2,"2024-11-26T11:52:19.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433300,1732621939240,-2532.26,0.00016438,2,"2024-11-26T11:52:19.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433301,1732621939249,-668.42,0.00016438,2,"2024-11-26T11:52:19.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433302,1732621939259,-500.0,0.00016438,2,"2024-11-26T11:52:19.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433303,1732621939269,-2599.59,0.00016438,2,"2024-11-26T11:52:19.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433304,1732621939279,-1677.53,0.00016438,2,"2024-11-26T11:52:19.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433305,1732621939289,-587.32,0.00016438,2,"2024-11-26T11:52:19.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433306,1732621939299,-725.7,0.00016438,2,"2024-11-26T11:52:19.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433307,1732621939308,-770.236019,0.00016438,2,"2024-11-26T11:52:19.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433308,1732621939318,-531.4,0.00016438,2,"2024-11-26T11:52:19.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433309,1732621939328,-500.0,0.00016438,2,"2024-11-26T11:52:19.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433310,1732621939337,-500.0,0.00016438,2,"2024-11-26T11:52:19.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433311,1732621939347,-2532.26,0.00016438,2,"2024-11-26T11:52:19.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433312,1732621939357,-668.42,0.00016438,2,"2024-11-26T11:52:19.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433313,1732621939367,-500.0,0.00016438,2,"2024-11-26T11:52:19.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433314,1732621939377,-1677.53,0.00016438,2,"2024-11-26T11:52:19.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433315,1732621939392,-587.32,0.00016438,2,"2024-11-26T11:52:19.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433316,1732621939402,-725.7,0.00016438,2,"2024-11-26T11:52:19.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433317,1732621939411,-500.0,0.00016438,2,"2024-11-26T11:52:19.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433318,1732621939422,-2599.59,0.00016438,2,"2024-11-26T11:52:19.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433319,1732621939431,-500.0,0.00016438,2,"2024-11-26T11:52:19.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433320,1732621939441,-668.42,0.00016438,2,"2024-11-26T11:52:19.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433321,1732621939451,-2532.26,0.00016438,2,"2024-11-26T11:52:19.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433322,1732621939460,-500.0,0.00016438,2,"2024-11-26T11:52:19.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433323,1732621939470,-1677.53,0.00016438,2,"2024-11-26T11:52:19.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433324,1732621939480,-358.370511,0.00016438,2,"2024-11-26T11:52:19.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433325,1732621939489,-587.32,0.00016438,2,"2024-11-26T11:52:19.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433326,1732621939499,-500.0,0.00016438,2,"2024-11-26T11:52:19.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433327,1732621939509,-500.0,0.00016438,2,"2024-11-26T11:52:19.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433328,1732621939519,-725.7,0.00016438,2,"2024-11-26T11:52:19.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433329,1732621939528,-668.42,0.00016438,2,"2024-11-26T11:52:19.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433330,1732621939538,-2532.26,0.00016438,2,"2024-11-26T11:52:19.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433331,1732621939548,-669.88,0.00016438,2,"2024-11-26T11:52:19.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433332,1732621939559,-500.0,0.00016438,2,"2024-11-26T11:52:19.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433333,1732621939569,-531.4,0.00016438,2,"2024-11-26T11:52:19.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433334,1732621939578,-1677.53,0.00016438,2,"2024-11-26T11:52:19.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433335,1732621939588,-500.0,0.00016438,2,"2024-11-26T11:52:19.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433336,1732621939598,-587.32,0.00016438,2,"2024-11-26T11:52:19.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433337,1732621939608,-500.0,0.00016438,2,"2024-11-26T11:52:19.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433338,1732621939618,-2599.59,0.00016438,2,"2024-11-26T11:52:19.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433339,1732621939628,-2532.26,0.00016438,2,"2024-11-26T11:52:19.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433340,1732621939646,-500.0,0.00016438,2,"2024-11-26T11:52:19.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433341,1732621939655,-725.7,0.00016438,2,"2024-11-26T11:52:19.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433342,1732621939666,-668.42,0.00016438,2,"2024-11-26T11:52:19.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433343,1732621939676,-669.88,0.00016438,2,"2024-11-26T11:52:19.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433344,1732621939686,-531.4,0.00016438,2,"2024-11-26T11:52:19.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433345,1732621939695,-587.32,0.00016438,2,"2024-11-26T11:52:19.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433346,1732621939705,-1677.53,0.00016438,2,"2024-11-26T11:52:19.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433347,1732621939714,-500.0,0.00016438,2,"2024-11-26T11:52:19.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433348,1732621939724,-2599.59,0.00016438,2,"2024-11-26T11:52:19.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433349,1732621939737,-2532.26,0.00016438,2,"2024-11-26T11:52:19.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433350,1732621939748,-500.0,0.00016438,2,"2024-11-26T11:52:19.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433351,1732621939757,-669.88,0.00016438,2,"2024-11-26T11:52:19.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433352,1732621939767,-668.42,0.00016438,2,"2024-11-26T11:52:19.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433353,1732621939778,-531.4,0.00016438,2,"2024-11-26T11:52:19.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433354,1732621939788,-725.7,0.00016438,2,"2024-11-26T11:52:19.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433355,1732621939797,-587.32,0.00016438,2,"2024-11-26T11:52:19.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433356,1732621939807,-358.370511,0.00016438,2,"2024-11-26T11:52:19.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433357,1732621939817,-1677.53,0.00016438,2,"2024-11-26T11:52:19.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433358,1732621939827,-500.0,0.00016438,2,"2024-11-26T11:52:19.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433359,1732621939837,-500.0,0.00016438,2,"2024-11-26T11:52:19.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433360,1732621939846,-533.97868205,0.00016438,2,"2024-11-26T11:52:19.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433361,1732621939856,-2532.26,0.00016438,2,"2024-11-26T11:52:19.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433362,1732621939866,-3255.02,0.00016438,2,"2024-11-26T11:52:19.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433363,1732621939876,-531.4,0.00016438,2,"2024-11-26T11:52:19.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433364,1732621939888,-669.88,0.00016438,2,"2024-11-26T11:52:19.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433365,1732621939898,-2599.59,0.00016438,2,"2024-11-26T11:52:19.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433366,1732621939907,-725.7,0.00016438,2,"2024-11-26T11:52:19.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433367,1732621939917,-587.32,0.00016438,2,"2024-11-26T11:52:19.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433368,1732621939927,-500.0,0.00016438,2,"2024-11-26T11:52:19.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433369,1732621939937,-500.0,0.00016438,2,"2024-11-26T11:52:19.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433370,1732621939946,-500.0,0.00016438,2,"2024-11-26T11:52:19.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433371,1732621939956,-3255.02,0.00016438,2,"2024-11-26T11:52:19.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433372,1732621939965,-2532.26,0.00016438,2,"2024-11-26T11:52:19.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433373,1732621939975,-531.53202513,0.00016438,2,"2024-11-26T11:52:19.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433374,1732621939984,-669.88,0.00016438,2,"2024-11-26T11:52:19.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433375,1732621939993,-2599.59,0.00016438,2,"2024-11-26T11:52:19.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433376,1732621940003,-725.7,0.00016438,2,"2024-11-26T11:52:20.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433377,1732621940012,-587.35043756,0.00016438,2,"2024-11-26T11:52:20.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433378,1732621940022,-500.0,0.00016438,2,"2024-11-26T11:52:20.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433379,1732621940031,-500.0,0.00016438,2,"2024-11-26T11:52:20.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433380,1732621940040,-500.0,0.00016438,2,"2024-11-26T11:52:20.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433381,1732621940050,-2532.26,0.00016438,2,"2024-11-26T11:52:20.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433382,1732621940058,-669.88,0.00016438,2,"2024-11-26T11:52:20.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433383,1732621940068,-2599.59,0.00016438,2,"2024-11-26T11:52:20.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433384,1732621940077,-500.0,0.00016438,2,"2024-11-26T11:52:20.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433385,1732621940086,-725.7,0.00016438,2,"2024-11-26T11:52:20.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433386,1732621940095,-500.0,0.00016438,2,"2024-11-26T11:52:20.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433387,1732621940104,-2532.32,0.00016438,2,"2024-11-26T11:52:20.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433388,1732621940114,-500.0,0.00016438,2,"2024-11-26T11:52:20.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433389,1732621940123,-669.88,0.00016438,2,"2024-11-26T11:52:20.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433390,1732621940134,-2599.59,0.00016438,2,"2024-11-26T11:52:20.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433391,1732621940144,-3255.02,0.00016438,2,"2024-11-26T11:52:20.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433392,1732621940153,-725.7,0.00016438,2,"2024-11-26T11:52:20.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433393,1732621940162,-500.0,0.00016438,2,"2024-11-26T11:52:20.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433394,1732621940171,-500.0,0.00016438,2,"2024-11-26T11:52:20.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433395,1732621940180,-500.0,0.00016438,2,"2024-11-26T11:52:20.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433396,1732621940190,-669.88,0.00016438,2,"2024-11-26T11:52:20.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433397,1732621940199,-3255.02,0.00016438,2,"2024-11-26T11:52:20.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433398,1732621940208,-989.01,0.00016438,2,"2024-11-26T11:52:20.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433399,1732621940218,-2599.59,0.00016438,2,"2024-11-26T11:52:20.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433400,1732621940229,-500.0,0.00016438,2,"2024-11-26T11:52:20.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433401,1732621940239,-500.0,0.00016438,2,"2024-11-26T11:52:20.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433402,1732621940248,-725.7,0.00016438,2,"2024-11-26T11:52:20.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433403,1732621940261,-500.0,0.00016438,2,"2024-11-26T11:52:20.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433404,1732621940271,-669.88,0.00016438,2,"2024-11-26T11:52:20.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433405,1732621940280,-500.0,0.00016438,2,"2024-11-26T11:52:20.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433406,1732621940290,-989.01,0.00016438,2,"2024-11-26T11:52:20.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433407,1732621940299,-3255.02,0.00016438,2,"2024-11-26T11:52:20.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433408,1732621940309,-500.0,0.00016438,2,"2024-11-26T11:52:20.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433409,1732621940319,-725.7,0.00016438,2,"2024-11-26T11:52:20.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433410,1732621940329,-500.0,0.00016438,2,"2024-11-26T11:52:20.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433411,1732621940339,-500.0,0.00016438,2,"2024-11-26T11:52:20.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433412,1732621940349,-500.0,0.00016438,2,"2024-11-26T11:52:20.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433413,1732621940359,-989.01,0.00016438,2,"2024-11-26T11:52:20.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433414,1732621940368,-3255.02,0.00016438,2,"2024-11-26T11:52:20.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433415,1732621940379,-725.7,0.00016438,2,"2024-11-26T11:52:20.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433416,1732621940392,-615.46418608,0.00016438,2,"2024-11-26T11:52:20.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433417,1732621940402,-500.0,0.00016438,2,"2024-11-26T11:52:20.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433418,1732621940412,-669.88,0.00016438,2,"2024-11-26T11:52:20.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433419,1732621940422,-500.0,0.00016438,2,"2024-11-26T11:52:20.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433420,1732621940431,-487.81,0.00016438,2,"2024-11-26T11:52:20.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433421,1732621940442,-3255.02,0.00016438,2,"2024-11-26T11:52:20.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433422,1732621940452,-989.01,0.00016438,2,"2024-11-26T11:52:20.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433423,1732621940462,-725.83188039,0.00016438,2,"2024-11-26T11:52:20.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433424,1732621940472,-500.0,0.00016438,2,"2024-11-26T11:52:20.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433425,1732621940482,-500.0,0.00016438,2,"2024-11-26T11:52:20.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433426,1732621940492,-669.88,0.00016438,2,"2024-11-26T11:52:20.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433427,1732621940502,-500.0,0.00016438,2,"2024-11-26T11:52:20.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433428,1732621940512,-989.01,0.00016438,2,"2024-11-26T11:52:20.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433429,1732621940522,-500.0,0.00016438,2,"2024-11-26T11:52:20.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433430,1732621940532,-500.0,0.00016438,2,"2024-11-26T11:52:20.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433431,1732621940543,-669.88,0.00016438,2,"2024-11-26T11:52:20.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433432,1732621940553,-500.0,0.00016438,2,"2024-11-26T11:52:20.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433433,1732621940563,-989.01,0.00016438,2,"2024-11-26T11:52:20.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433434,1732621940573,-3255.02,0.00016438,2,"2024-11-26T11:52:20.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433435,1732621940583,-500.0,0.00016438,2,"2024-11-26T11:52:20.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433436,1732621940593,-500.0,0.00016438,2,"2024-11-26T11:52:20.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433437,1732621940603,-669.88,0.00016438,2,"2024-11-26T11:52:20.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433438,1732621940613,-989.01,0.00016438,2,"2024-11-26T11:52:20.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433439,1732621940623,-3255.02,0.00016438,2,"2024-11-26T11:52:20.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433440,1732621940635,-500.0,0.00016438,2,"2024-11-26T11:52:20.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433441,1732621940645,-500.0,0.00016438,2,"2024-11-26T11:52:20.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433442,1732621940655,-669.88,0.00016438,2,"2024-11-26T11:52:20.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433443,1732621940666,-3255.02,0.00016438,2,"2024-11-26T11:52:20.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433444,1732621940675,-989.01,0.00016438,2,"2024-11-26T11:52:20.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433445,1732621940687,-500.0,0.00016438,2,"2024-11-26T11:52:20.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433446,1732621940697,-2887.26,0.00016438,2,"2024-11-26T11:52:20.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433447,1732621940707,-669.88,0.00016438,2,"2024-11-26T11:52:20.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433448,1732621940717,-3255.02,0.00016438,2,"2024-11-26T11:52:20.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433449,1732621940726,-500.0,0.00016438,2,"2024-11-26T11:52:20.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433450,1732621940736,-989.01,0.00016438,2,"2024-11-26T11:52:20.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433451,1732621940748,-500.0,0.00016438,2,"2024-11-26T11:52:20.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433452,1732621940758,-511.38359322,0.00016438,2,"2024-11-26T11:52:20.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433453,1732621940768,-2887.26,0.00016438,2,"2024-11-26T11:52:20.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433454,1732621940778,-358.370511,0.00016438,2,"2024-11-26T11:52:20.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433455,1732621940787,-669.88,0.00016438,2,"2024-11-26T11:52:20.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433456,1732621940797,-3255.02,0.00016438,2,"2024-11-26T11:52:20.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433457,1732621940807,-388.6549418,0.00016438,2,"2024-11-26T11:52:20.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433458,1732621940817,-989.01,0.00016438,2,"2024-11-26T11:52:20.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433459,1732621940829,-500.0,0.00016438,2,"2024-11-26T11:52:20.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433460,1732621940838,-500.0,0.00016438,2,"2024-11-26T11:52:20.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433461,1732621940848,-2887.26,0.00016438,2,"2024-11-26T11:52:20.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433462,1732621940858,-669.88,0.00016438,2,"2024-11-26T11:52:20.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433463,1732621940868,-3255.02,0.00016438,2,"2024-11-26T11:52:20.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433464,1732621940878,-500.0,0.00016438,2,"2024-11-26T11:52:20.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433465,1732621940891,-989.01,0.00016438,2,"2024-11-26T11:52:20.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433466,1732621940901,-358.370511,0.00016438,2,"2024-11-26T11:52:20.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433467,1732621940911,-500.0,0.00016438,2,"2024-11-26T11:52:20.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433468,1732621940921,-669.88,0.00016438,2,"2024-11-26T11:52:20.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433469,1732621940931,-2887.26,0.00016438,2,"2024-11-26T11:52:20.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433470,1732621940941,-3255.02,0.00016438,2,"2024-11-26T11:52:20.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433471,1732621940952,-1537.39,0.00016438,2,"2024-11-26T11:52:20.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433472,1732621940962,-500.0,0.00016438,2,"2024-11-26T11:52:20.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433473,1732621940972,-989.01,0.00016438,2,"2024-11-26T11:52:20.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433474,1732621940982,-500.0,0.00016438,2,"2024-11-26T11:52:20.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433475,1732621940991,-2887.26,0.00016438,2,"2024-11-26T11:52:20.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433476,1732621941001,-669.88,0.00016438,2,"2024-11-26T11:52:21.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433477,1732621941010,-3255.02,0.00016438,2,"2024-11-26T11:52:21.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433478,1732621941021,-500.0,0.00016438,2,"2024-11-26T11:52:21.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433479,1732621941031,-989.01,0.00016438,2,"2024-11-26T11:52:21.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433480,1732621941041,-1537.39,0.00016438,2,"2024-11-26T11:52:21.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433481,1732621941050,-2887.26,0.00016438,2,"2024-11-26T11:52:21.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433482,1732621941060,-500.0,0.00016438,2,"2024-11-26T11:52:21.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433483,1732621941070,-669.88,0.00016438,2,"2024-11-26T11:52:21.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433484,1732621941080,-3255.02,0.00016438,2,"2024-11-26T11:52:21.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433485,1732621941090,-500.0,0.00016438,2,"2024-11-26T11:52:21.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433486,1732621941100,-500.0,0.00016438,2,"2024-11-26T11:52:21.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433487,1732621941111,-989.01,0.00016438,2,"2024-11-26T11:52:21.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433488,1732621941121,-500.0,0.00016438,2,"2024-11-26T11:52:21.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433489,1732621941131,-1537.39,0.00016438,2,"2024-11-26T11:52:21.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433490,1732621941143,-2887.26,0.00016438,2,"2024-11-26T11:52:21.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433491,1732621941153,-580.38,0.00016438,2,"2024-11-26T11:52:21.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433492,1732621941163,-3255.02,0.00016438,2,"2024-11-26T11:52:21.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433493,1732621941173,-669.88,0.00016438,2,"2024-11-26T11:52:21.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433494,1732621941183,-535.95,0.00016438,2,"2024-11-26T11:52:21.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433495,1732621941193,-500.0,0.00016438,2,"2024-11-26T11:52:21.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433496,1732621941203,-989.01,0.00016438,2,"2024-11-26T11:52:21.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433497,1732621941214,-2887.26,0.00016438,2,"2024-11-26T11:52:21.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433498,1732621941224,-500.0,0.00016438,2,"2024-11-26T11:52:21.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433499,1732621941234,-3255.02,0.00016438,2,"2024-11-26T11:52:21.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433500,1732621941244,-669.88,0.00016438,2,"2024-11-26T11:52:21.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433501,1732621941255,-1537.39,0.00016438,2,"2024-11-26T11:52:21.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433502,1732621941267,-500.0,0.00016438,2,"2024-11-26T11:52:21.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433503,1732621941277,-989.01,0.00016438,2,"2024-11-26T11:52:21.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433504,1732621941287,-2887.26,0.00016438,2,"2024-11-26T11:52:21.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433505,1732621941297,-766.1,0.00016438,2,"2024-11-26T11:52:21.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433506,1732621941307,-500.0,0.00016438,2,"2024-11-26T11:52:21.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433507,1732621941317,-669.88,0.00016438,2,"2024-11-26T11:52:21.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433508,1732621941327,-3255.02,0.00016438,2,"2024-11-26T11:52:21.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433509,1732621941337,-1537.39,0.00016438,2,"2024-11-26T11:52:21.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433510,1732621941347,-500.0,0.00016438,2,"2024-11-26T11:52:21.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433511,1732621941357,-989.01,0.00016438,2,"2024-11-26T11:52:21.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433512,1732621941367,-2887.26,0.00016438,2,"2024-11-26T11:52:21.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433513,1732621941377,-500.0,0.00016438,2,"2024-11-26T11:52:21.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433514,1732621941390,-670.08802641,0.00016438,2,"2024-11-26T11:52:21.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433515,1732621941400,-766.1,0.00016438,2,"2024-11-26T11:52:21.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433516,1732621941410,-3255.02,0.00016438,2,"2024-11-26T11:52:21.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433517,1732621941420,-1537.39,0.00016438,2,"2024-11-26T11:52:21.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433518,1732621941430,-500.0,0.00016438,2,"2024-11-26T11:52:21.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433519,1732621941440,-989.01,0.00016438,2,"2024-11-26T11:52:21.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433520,1732621941450,-2887.26,0.00016438,2,"2024-11-26T11:52:21.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433521,1732621941460,-500.0,0.00016438,2,"2024-11-26T11:52:21.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433522,1732621941470,-766.1,0.00016438,2,"2024-11-26T11:52:21.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433523,1732621941481,-3255.02,0.00016438,2,"2024-11-26T11:52:21.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433524,1732621941491,-500.0,0.00016438,2,"2024-11-26T11:52:21.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433525,1732621941501,-989.01,0.00016438,2,"2024-11-26T11:52:21.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433526,1732621941511,-668.42,0.00016438,2,"2024-11-26T11:52:21.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433527,1732621941521,-1116.82258,0.00016438,2,"2024-11-26T11:52:21.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433528,1732621941531,-1537.39,0.00016438,2,"2024-11-26T11:52:21.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433529,1732621941542,-2887.26,0.00016438,2,"2024-11-26T11:52:21.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433530,1732621941552,-2599.59,0.00016438,2,"2024-11-26T11:52:21.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433531,1732621941562,-500.0,0.00016438,2,"2024-11-26T11:52:21.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433532,1732621941573,-766.1,0.00016438,2,"2024-11-26T11:52:21.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433533,1732621941589,-3255.02,0.00016438,2,"2024-11-26T11:52:21.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433534,1732621941602,-500.0,0.00016438,2,"2024-11-26T11:52:21.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433535,1732621941612,-500.0,0.00016438,2,"2024-11-26T11:52:21.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433536,1732621941622,-500.0,0.00016438,2,"2024-11-26T11:52:21.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433537,1732621941631,-766.1,0.00016438,2,"2024-11-26T11:52:21.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433538,1732621941643,-2887.26,0.00016438,2,"2024-11-26T11:52:21.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433539,1732621941653,-668.64,0.00016438,2,"2024-11-26T11:52:21.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433540,1732621941663,-2599.59,0.00016438,2,"2024-11-26T11:52:21.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433541,1732621941673,-500.0,0.00016438,2,"2024-11-26T11:52:21.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433542,1732621941682,-508.45498733,0.00016438,2,"2024-11-26T11:52:21.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433543,1732621941692,-500.0,0.00016438,2,"2024-11-26T11:52:21.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433544,1732621941701,-6744.63,0.00016438,2,"2024-11-26T11:52:21.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433545,1732621941711,-989.01,0.00016438,2,"2024-11-26T11:52:21.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433546,1732621941721,-500.0,0.00016438,2,"2024-11-26T11:52:21.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433547,1732621941730,-2599.59,0.00016438,2,"2024-11-26T11:52:21.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433548,1732621941743,-766.1,0.00016438,2,"2024-11-26T11:52:21.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433549,1732621941753,-2887.26,0.00016438,2,"2024-11-26T11:52:21.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433550,1732621941762,-1537.39,0.00016438,2,"2024-11-26T11:52:21.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433551,1732621941772,-500.0,0.00016438,2,"2024-11-26T11:52:21.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433552,1732621941783,-500.0,0.00016438,2,"2024-11-26T11:52:21.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433553,1732621941793,-3255.02,0.00016438,2,"2024-11-26T11:52:21.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433554,1732621941803,-500.0,0.00016438,2,"2024-11-26T11:52:21.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433555,1732621941814,-6744.63,0.00016438,2,"2024-11-26T11:52:21.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433556,1732621941825,-989.01,0.00016438,2,"2024-11-26T11:52:21.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433557,1732621941835,-522.38,0.00016438,2,"2024-11-26T11:52:21.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433558,1732621941845,-500.0,0.00016438,2,"2024-11-26T11:52:21.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433559,1732621941855,-2599.59,0.00016438,2,"2024-11-26T11:52:21.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433560,1732621941865,-766.1,0.00016438,2,"2024-11-26T11:52:21.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433561,1732621941875,-2887.26,0.00016438,2,"2024-11-26T11:52:21.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433562,1732621941885,-500.0,0.00016438,2,"2024-11-26T11:52:21.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433563,1732621941895,-500.0,0.00016438,2,"2024-11-26T11:52:21.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433564,1732621941904,-3255.16098418,0.00016438,2,"2024-11-26T11:52:21.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433565,1732621941914,-500.0,0.00016438,2,"2024-11-26T11:52:21.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433566,1732621941923,-6744.63,0.00016438,2,"2024-11-26T11:52:21.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433567,1732621941933,-1537.39,0.00016438,2,"2024-11-26T11:52:21.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433568,1732621941943,-500.0,0.00016438,2,"2024-11-26T11:52:21.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433569,1732621941953,-989.01,0.00016438,2,"2024-11-26T11:52:21.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433570,1732621941962,-500.0,0.00016438,2,"2024-11-26T11:52:21.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433571,1732621941972,-522.38,0.00016438,2,"2024-11-26T11:52:21.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433572,1732621941982,-2599.67853502,0.00016438,2,"2024-11-26T11:52:21.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433573,1732621941991,-766.1,0.00016438,2,"2024-11-26T11:52:21.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433574,1732621942001,-2887.26,0.00016438,2,"2024-11-26T11:52:22.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433575,1732621942011,-170.78877748,0.00016438,2,"2024-11-26T11:52:22.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433576,1732621942021,-500.0,0.00016438,2,"2024-11-26T11:52:22.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433577,1732621942030,-1537.39,0.00016438,2,"2024-11-26T11:52:22.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433578,1732621942040,-500.0,0.00016438,2,"2024-11-26T11:52:22.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433579,1732621942051,-6744.63,0.00016438,2,"2024-11-26T11:52:22.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433580,1732621942061,-500.0,0.00016438,2,"2024-11-26T11:52:22.061",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433581,1732621942071,-522.38,0.00016438,2,"2024-11-26T11:52:22.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433582,1732621942081,-989.01,0.00016438,2,"2024-11-26T11:52:22.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433583,1732621942090,-766.1,0.00016438,2,"2024-11-26T11:52:22.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433584,1732621942101,-2887.26,0.00016438,2,"2024-11-26T11:52:22.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433585,1732621942111,-500.0,0.00016438,2,"2024-11-26T11:52:22.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433586,1732621942121,-6744.63,0.00016438,2,"2024-11-26T11:52:22.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433587,1732621942131,-1537.39,0.00016438,2,"2024-11-26T11:52:22.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433588,1732621942143,-500.0,0.00016438,2,"2024-11-26T11:52:22.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433589,1732621942159,-522.38,0.00016438,2,"2024-11-26T11:52:22.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433590,1732621942170,-989.06,0.00016438,2,"2024-11-26T11:52:22.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433591,1732621942180,-766.1,0.00016438,2,"2024-11-26T11:52:22.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433592,1732621942195,-2887.26,0.00016438,2,"2024-11-26T11:52:22.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433593,1732621942206,-502.87985192,0.00016438,2,"2024-11-26T11:52:22.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433594,1732621942216,-213.2008656,0.00016438,2,"2024-11-26T11:52:22.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433595,1732621942227,-1537.39,0.00016438,2,"2024-11-26T11:52:22.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433596,1732621942237,-6744.63,0.00016438,2,"2024-11-26T11:52:22.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433597,1732621942247,-522.38,0.00016438,2,"2024-11-26T11:52:22.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433598,1732621942257,-2887.26,0.00016438,2,"2024-11-26T11:52:22.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433599,1732621942267,-766.1,0.00016438,2,"2024-11-26T11:52:22.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433600,1732621942278,-6744.63,0.00016438,2,"2024-11-26T11:52:22.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433601,1732621942288,-1537.39,0.00016438,2,"2024-11-26T11:52:22.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433602,1732621942298,-522.38,0.00016438,2,"2024-11-26T11:52:22.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433603,1732621942308,-2887.26,0.00016438,2,"2024-11-26T11:52:22.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433604,1732621942318,-766.1,0.00016438,2,"2024-11-26T11:52:22.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433605,1732621942329,-6744.63,0.00016438,2,"2024-11-26T11:52:22.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433606,1732621942339,-500.0,0.00016438,2,"2024-11-26T11:52:22.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433607,1732621942349,-500.0,0.00016438,2,"2024-11-26T11:52:22.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433608,1732621942359,-1537.39,0.00016438,2,"2024-11-26T11:52:22.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433609,1732621942369,-500.0,0.00016438,2,"2024-11-26T11:52:22.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433610,1732621942379,-522.38,0.00016438,2,"2024-11-26T11:52:22.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433611,1732621942390,-766.1,0.00016438,2,"2024-11-26T11:52:22.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433612,1732621942400,-2887.26,0.00016438,2,"2024-11-26T11:52:22.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433613,1732621942410,-500.0,0.00016438,2,"2024-11-26T11:52:22.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433614,1732621942420,-500.0,0.00016438,2,"2024-11-26T11:52:22.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433615,1732621942430,-1537.39,0.00016438,2,"2024-11-26T11:52:22.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433616,1732621942440,-766.1,0.00016438,2,"2024-11-26T11:52:22.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433617,1732621942450,-2887.26,0.00016438,2,"2024-11-26T11:52:22.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433618,1732621942460,-522.38,0.00016438,2,"2024-11-26T11:52:22.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433619,1732621942795,-500.0,0.00016438,2,"2024-11-26T11:52:22.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433620,1732621942806,-1537.39,0.00016438,2,"2024-11-26T11:52:22.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433621,1732621942816,-2887.26,0.00016438,2,"2024-11-26T11:52:22.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433622,1732621942827,-522.38,0.00016438,2,"2024-11-26T11:52:22.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433623,1732621942837,-766.1,0.00016438,2,"2024-11-26T11:52:22.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433624,1732621942847,-500.0,0.00016438,2,"2024-11-26T11:52:22.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433625,1732621942856,-262.53096411,0.00016438,2,"2024-11-26T11:52:22.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433626,1732621942866,-2887.42399219,0.00016438,2,"2024-11-26T11:52:22.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433627,1732621942875,-522.38,0.00016438,2,"2024-11-26T11:52:22.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433628,1732621942888,-766.1,0.00016438,2,"2024-11-26T11:52:22.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433629,1732621942898,-500.0,0.00016438,2,"2024-11-26T11:52:22.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433630,1732621942907,-500.0,0.00016438,2,"2024-11-26T11:52:22.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433631,1732621942917,-500.0,0.00016438,2,"2024-11-26T11:52:22.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433632,1732621942927,-1537.39,0.00016438,2,"2024-11-26T11:52:22.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433633,1732621942937,-766.1,0.00016438,2,"2024-11-26T11:52:22.937",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433634,1732621942947,-522.38,0.00016438,2,"2024-11-26T11:52:22.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433635,1732621942957,-500.0,0.00016438,2,"2024-11-26T11:52:22.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433636,1732621942967,-500.0,0.00016438,2,"2024-11-26T11:52:22.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433637,1732621942977,-1537.39,0.00016438,2,"2024-11-26T11:52:22.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433638,1732621942988,-500.0,0.00016438,2,"2024-11-26T11:52:22.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433639,1732621942998,-500.0,0.00016438,2,"2024-11-26T11:52:22.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433640,1732621943008,-766.1,0.00016438,2,"2024-11-26T11:52:23.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433641,1732621943018,-522.38,0.00016438,2,"2024-11-26T11:52:23.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433642,1732621943028,-617.55229232,0.00016438,2,"2024-11-26T11:52:23.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433643,1732621943038,-500.0,0.00016438,2,"2024-11-26T11:52:23.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433644,1732621943047,-500.0,0.00016438,2,"2024-11-26T11:52:23.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433645,1732621943058,-1537.39,0.00016438,2,"2024-11-26T11:52:23.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433646,1732621943068,-3512.12,0.00016438,2,"2024-11-26T11:52:23.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433647,1732621943078,-522.38,0.00016438,2,"2024-11-26T11:52:23.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433648,1732621943088,-500.0,0.00016438,2,"2024-11-26T11:52:23.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433649,1732621943097,-766.1,0.00016438,2,"2024-11-26T11:52:23.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433650,1732621943107,-1140.85,0.00016438,2,"2024-11-26T11:52:23.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433651,1732621943116,-500.0,0.00016438,2,"2024-11-26T11:52:23.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433652,1732621943125,-500.0,0.00016438,2,"2024-11-26T11:52:23.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433653,1732621943140,-1537.39,0.00016438,2,"2024-11-26T11:52:23.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433654,1732621943154,-3512.12,0.00016438,2,"2024-11-26T11:52:23.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433655,1732621943164,-500.0,0.00016438,2,"2024-11-26T11:52:23.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433656,1732621943173,-522.38,0.00016438,2,"2024-11-26T11:52:23.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433657,1732621943183,-500.0,0.00016438,2,"2024-11-26T11:52:23.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433658,1732621943193,-1140.85,0.00016438,2,"2024-11-26T11:52:23.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433659,1732621943202,-500.0,0.00016438,2,"2024-11-26T11:52:23.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433660,1732621943212,-500.0,0.00016438,2,"2024-11-26T11:52:23.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433661,1732621943222,-3512.12,0.00016438,2,"2024-11-26T11:52:23.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433662,1732621943231,-1537.39,0.00016438,2,"2024-11-26T11:52:23.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433663,1732621943240,-500.0,0.00016438,2,"2024-11-26T11:52:23.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433664,1732621943249,-522.38,0.00016438,2,"2024-11-26T11:52:23.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433665,1732621943260,-500.0,0.00016438,2,"2024-11-26T11:52:23.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433666,1732621943269,-1140.85,0.00016438,2,"2024-11-26T11:52:23.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433667,1732621943279,-500.0,0.00016438,2,"2024-11-26T11:52:23.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433668,1732621943288,-766.1,0.00016438,2,"2024-11-26T11:52:23.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433669,1732621943299,-500.0,0.00016438,2,"2024-11-26T11:52:23.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433670,1732621943309,-1537.39,0.00016438,2,"2024-11-26T11:52:23.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433671,1732621943320,-500.0,0.00016438,2,"2024-11-26T11:52:23.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433672,1732621943330,-522.38,0.00016438,2,"2024-11-26T11:52:23.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433673,1732621943340,-3512.12,0.00016438,2,"2024-11-26T11:52:23.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433674,1732621943350,-500.0,0.00016438,2,"2024-11-26T11:52:23.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433675,1732621943360,-1140.85,0.00016438,2,"2024-11-26T11:52:23.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433676,1732621943370,-500.0,0.00016438,2,"2024-11-26T11:52:23.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433677,1732621943380,-500.0,0.00016438,2,"2024-11-26T11:52:23.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433678,1732621943405,-766.1,0.00016438,2,"2024-11-26T11:52:23.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433679,1732621943416,-500.0,0.00016438,2,"2024-11-26T11:52:23.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433680,1732621943427,-1537.39,0.00016438,2,"2024-11-26T11:52:23.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433681,1732621943437,-500.0,0.00016438,2,"2024-11-26T11:52:23.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433682,1732621943447,-522.38,0.00016438,2,"2024-11-26T11:52:23.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433683,1732621943459,-3512.12,0.00016438,2,"2024-11-26T11:52:23.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433684,1732621943470,-4433.47,0.00016438,2,"2024-11-26T11:52:23.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433685,1732621943480,-500.0,0.00016438,2,"2024-11-26T11:52:23.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433686,1732621943490,-500.0,0.00016438,2,"2024-11-26T11:52:23.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433687,1732621943500,-1140.85,0.00016438,2,"2024-11-26T11:52:23.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433688,1732621943510,-500.0,0.00016438,2,"2024-11-26T11:52:23.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433689,1732621943519,-766.1,0.00016438,2,"2024-11-26T11:52:23.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433690,1732621943529,-522.38,0.00016438,2,"2024-11-26T11:52:23.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433691,1732621943539,-3512.12,0.00016438,2,"2024-11-26T11:52:23.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433692,1732621943549,-1537.47945324,0.00016438,2,"2024-11-26T11:52:23.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433693,1732621943559,-500.0,0.00016438,2,"2024-11-26T11:52:23.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433694,1732621943568,-4433.47,0.00016438,2,"2024-11-26T11:52:23.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433695,1732621943578,-500.0,0.00016438,2,"2024-11-26T11:52:23.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433696,1732621943588,-500.0,0.00016438,2,"2024-11-26T11:52:23.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433697,1732621943598,-1140.85,0.00016438,2,"2024-11-26T11:52:23.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433698,1732621943607,-766.1,0.00016438,2,"2024-11-26T11:52:23.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433699,1732621943617,-599.90564108,0.00016438,2,"2024-11-26T11:52:23.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433700,1732621943627,-522.38,0.00016438,2,"2024-11-26T11:52:23.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433701,1732621943644,-3512.12,0.00016438,2,"2024-11-26T11:52:23.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433702,1732621943654,-500.0,0.00016438,2,"2024-11-26T11:52:23.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433703,1732621943665,-500.0,0.00016438,2,"2024-11-26T11:52:23.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433704,1732621943675,-4433.47,0.00016438,2,"2024-11-26T11:52:23.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433705,1732621943686,-500.0,0.00016438,2,"2024-11-26T11:52:23.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433706,1732621943696,-500.0,0.00016438,2,"2024-11-26T11:52:23.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433707,1732621943706,-766.12864826,0.00016438,2,"2024-11-26T11:52:23.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433708,1732621943716,-1140.85,0.00016438,2,"2024-11-26T11:52:23.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433709,1732621943726,-522.38,0.00016438,2,"2024-11-26T11:52:23.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433710,1732621943737,-3512.12,0.00016438,2,"2024-11-26T11:52:23.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433711,1732621943750,-500.0,0.00016438,2,"2024-11-26T11:52:23.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433712,1732621943761,-4433.47,0.00016438,2,"2024-11-26T11:52:23.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433713,1732621943770,-500.0,0.00016438,2,"2024-11-26T11:52:23.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433714,1732621943781,-1140.85,0.00016438,2,"2024-11-26T11:52:23.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433715,1732621943792,-500.0,0.00016438,2,"2024-11-26T11:52:23.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433716,1732621943802,-4433.47,0.00016438,2,"2024-11-26T11:52:23.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433717,1732621943812,-500.0,0.00016438,2,"2024-11-26T11:52:23.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433718,1732621943822,-500.0,0.00016438,2,"2024-11-26T11:52:23.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433719,1732621943831,-522.38,0.00016438,2,"2024-11-26T11:52:23.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433720,1732621943842,-1140.85,0.00016438,2,"2024-11-26T11:52:23.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433721,1732621943852,-500.0,0.00016438,2,"2024-11-26T11:52:23.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433722,1732621943861,-4433.47,0.00016438,2,"2024-11-26T11:52:23.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433723,1732621943871,-500.0,0.00016438,2,"2024-11-26T11:52:23.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433724,1732621943880,-500.0,0.00016438,2,"2024-11-26T11:52:23.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433725,1732621943895,-522.38,0.00016438,2,"2024-11-26T11:52:23.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433726,1732621943906,-1140.85,0.00016438,2,"2024-11-26T11:52:23.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433727,1732621943918,-500.0,0.00016438,2,"2024-11-26T11:52:23.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433728,1732621943928,-383.67284259,0.00016438,2,"2024-11-26T11:52:23.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433729,1732621943938,-500.0,0.00016438,2,"2024-11-26T11:52:23.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433730,1732621943948,-522.38,0.00016438,2,"2024-11-26T11:52:23.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433731,1732621943958,-4433.47,0.00016438,2,"2024-11-26T11:52:23.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433732,1732621943968,-1140.85,0.00016438,2,"2024-11-26T11:52:23.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433733,1732621943978,-500.0,0.00016438,2,"2024-11-26T11:52:23.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433734,1732621943988,-500.0,0.00016438,2,"2024-11-26T11:52:23.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433735,1732621943997,-522.46,0.00016438,2,"2024-11-26T11:52:23.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433736,1732621944007,-4433.47,0.00016438,2,"2024-11-26T11:52:24.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433737,1732621944017,-500.0,0.00016438,2,"2024-11-26T11:52:24.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433738,1732621944026,-1140.85,0.00016438,2,"2024-11-26T11:52:24.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433739,1732621944036,-500.0,0.00016438,2,"2024-11-26T11:52:24.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433740,1732621944045,-500.0,0.00016438,2,"2024-11-26T11:52:24.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433741,1732621944055,-6744.63,0.00016438,2,"2024-11-26T11:52:24.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433742,1732621944064,-500.0,0.00016438,2,"2024-11-26T11:52:24.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433743,1732621944073,-500.0,0.00016438,2,"2024-11-26T11:52:24.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433744,1732621944083,-4433.47,0.00016438,2,"2024-11-26T11:52:24.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433745,1732621944092,-1140.85,0.00016438,2,"2024-11-26T11:52:24.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433746,1732621944102,-500.0,0.00016438,2,"2024-11-26T11:52:24.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433747,1732621944111,-641.83696898,0.00016438,2,"2024-11-26T11:52:24.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433748,1732621944121,-500.0,0.00016438,2,"2024-11-26T11:52:24.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433749,1732621944131,-6744.63,0.00016438,2,"2024-11-26T11:52:24.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433750,1732621944145,-500.0,0.00016438,2,"2024-11-26T11:52:24.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433751,1732621944157,-5872.31,0.00016438,2,"2024-11-26T11:52:24.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433752,1732621944166,-4433.47,0.00016438,2,"2024-11-26T11:52:24.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433753,1732621944175,-1116.82258,0.00016438,2,"2024-11-26T11:52:24.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433754,1732621944185,-1140.85,0.00016438,2,"2024-11-26T11:52:24.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433755,1732621944194,-500.0,0.00016438,2,"2024-11-26T11:52:24.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433756,1732621944203,-742.39,0.00016438,2,"2024-11-26T11:52:24.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433757,1732621944213,-193.90666165,0.00016438,2,"2024-11-26T11:52:24.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433758,1732621944222,-500.0,0.00016438,2,"2024-11-26T11:52:24.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433759,1732621944232,-500.0,0.00016438,2,"2024-11-26T11:52:24.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433760,1732621944243,-6744.63,0.00016438,2,"2024-11-26T11:52:24.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433761,1732621944254,-5872.31,0.00016438,2,"2024-11-26T11:52:24.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433762,1732621944264,-1140.85,0.00016438,2,"2024-11-26T11:52:24.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433763,1732621944273,-492.1412243,0.00016438,2,"2024-11-26T11:52:24.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433764,1732621944284,-742.39,0.00016438,2,"2024-11-26T11:52:24.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433765,1732621944294,-500.0,0.00016438,2,"2024-11-26T11:52:24.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433766,1732621944304,-500.0,0.00016438,2,"2024-11-26T11:52:24.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433767,1732621944315,-6744.63,0.00016438,2,"2024-11-26T11:52:24.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433768,1732621944324,-1140.85,0.00016438,2,"2024-11-26T11:52:24.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433769,1732621944334,-5872.31,0.00016438,2,"2024-11-26T11:52:24.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433770,1732621944343,-500.0,0.00016438,2,"2024-11-26T11:52:24.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433771,1732621944353,-500.0,0.00016438,2,"2024-11-26T11:52:24.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433772,1732621944362,-6744.63,0.00016438,2,"2024-11-26T11:52:24.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433773,1732621944372,-500.0,0.00016438,2,"2024-11-26T11:52:24.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433774,1732621944381,-5872.31,0.00016438,2,"2024-11-26T11:52:24.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433775,1732621944394,-500.0,0.00016438,2,"2024-11-26T11:52:24.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433776,1732621944403,-1140.85,0.00016438,2,"2024-11-26T11:52:24.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433777,1732621944413,-500.0,0.00016438,2,"2024-11-26T11:52:24.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433778,1732621944423,-694.11,0.00016438,2,"2024-11-26T11:52:24.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433779,1732621944434,-6744.63,0.00016438,2,"2024-11-26T11:52:24.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433780,1732621944444,-5872.31,0.00016438,2,"2024-11-26T11:52:24.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433781,1732621944455,-497.94890543,0.00016438,2,"2024-11-26T11:52:24.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433782,1732621944465,-1140.85,0.00016438,2,"2024-11-26T11:52:24.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433783,1732621944475,-500.0,0.00016438,2,"2024-11-26T11:52:24.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433784,1732621944485,-694.11,0.00016438,2,"2024-11-26T11:52:24.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433785,1732621944495,-5872.31,0.00016438,2,"2024-11-26T11:52:24.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433786,1732621944505,-500.0,0.00016438,2,"2024-11-26T11:52:24.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433787,1732621944514,-6744.63,0.00016438,2,"2024-11-26T11:52:24.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433788,1732621944524,-500.0,0.00016438,2,"2024-11-26T11:52:24.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433789,1732621944534,-1140.85,0.00016438,2,"2024-11-26T11:52:24.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433790,1732621944543,-500.0,0.00016438,2,"2024-11-26T11:52:24.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433791,1732621944553,-694.11,0.00016438,2,"2024-11-26T11:52:24.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433792,1732621944562,-5872.31,0.00016438,2,"2024-11-26T11:52:24.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433793,1732621944571,-5841.14,0.00016438,2,"2024-11-26T11:52:24.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433794,1732621944581,-500.0,0.00016438,2,"2024-11-26T11:52:24.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433795,1732621944591,-6744.63,0.00016438,2,"2024-11-26T11:52:24.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433796,1732621944601,-500.0,0.00016438,2,"2024-11-26T11:52:24.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433797,1732621944610,-500.0,0.00016438,2,"2024-11-26T11:52:24.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433798,1732621944620,-694.11,0.00016438,2,"2024-11-26T11:52:24.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433799,1732621944630,-1140.85,0.00016438,2,"2024-11-26T11:52:24.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433800,1732621944642,-5872.31,0.00016438,2,"2024-11-26T11:52:24.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433801,1732621944652,-5841.14,0.00016438,2,"2024-11-26T11:52:24.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433802,1732621944661,-377.14442582,0.00016438,2,"2024-11-26T11:52:24.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433803,1732621944671,-6744.63,0.00016438,2,"2024-11-26T11:52:24.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433804,1732621944680,-504.98227673,0.00016438,2,"2024-11-26T11:52:24.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433805,1732621944690,-500.0,0.00016438,2,"2024-11-26T11:52:24.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433806,1732621944700,-694.11,0.00016438,2,"2024-11-26T11:52:24.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433807,1732621944709,-1140.85,0.00016438,2,"2024-11-26T11:52:24.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433808,1732621944719,-5872.31,0.00016438,2,"2024-11-26T11:52:24.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433809,1732621944728,-5841.14,0.00016438,2,"2024-11-26T11:52:24.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433810,1732621944739,-6744.63,0.00016438,2,"2024-11-26T11:52:24.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433811,1732621944749,-500.0,0.00016438,2,"2024-11-26T11:52:24.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433812,1732621944761,-500.0,0.00016438,2,"2024-11-26T11:52:24.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433813,1732621944771,-694.11,0.00016438,2,"2024-11-26T11:52:24.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433814,1732621944780,-1140.85,0.00016438,2,"2024-11-26T11:52:24.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433815,1732621944791,-5841.14,0.00016438,2,"2024-11-26T11:52:24.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433816,1732621944801,-5872.31,0.00016438,2,"2024-11-26T11:52:24.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433817,1732621944810,-6744.63,0.00016438,2,"2024-11-26T11:52:24.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433818,1732621944819,-500.0,0.00016438,2,"2024-11-26T11:52:24.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433819,1732621944829,-694.11,0.00016438,2,"2024-11-26T11:52:24.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433820,1732621944839,-1140.85,0.00016438,2,"2024-11-26T11:52:24.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433821,1732621944849,-1348.648497,0.00016438,2,"2024-11-26T11:52:24.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433822,1732621944858,-5841.14,0.00016438,2,"2024-11-26T11:52:24.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433823,1732621944868,-5872.31,0.00016438,2,"2024-11-26T11:52:24.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433824,1732621944877,-6744.63,0.00016438,2,"2024-11-26T11:52:24.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433825,1732621944888,-500.0,0.00016438,2,"2024-11-26T11:52:24.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433826,1732621944897,-694.11,0.00016438,2,"2024-11-26T11:52:24.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433827,1732621944907,-1141.06625512,0.00016438,2,"2024-11-26T11:52:24.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433828,1732621944917,-5841.14,0.00016438,2,"2024-11-26T11:52:24.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433829,1732621944926,-500.0,0.00016438,2,"2024-11-26T11:52:24.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433830,1732621944936,-1348.648497,0.00016438,2,"2024-11-26T11:52:24.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433831,1732621944946,-6744.63,0.00016438,2,"2024-11-26T11:52:24.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433832,1732621944955,-5872.31,0.00016438,2,"2024-11-26T11:52:24.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433833,1732621944965,-500.0,0.00016438,2,"2024-11-26T11:52:24.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433834,1732621944974,-694.11,0.00016438,2,"2024-11-26T11:52:24.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433835,1732621944985,-500.0,0.00016438,2,"2024-11-26T11:52:24.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433836,1732621944995,-5841.14,0.00016438,2,"2024-11-26T11:52:24.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433837,1732621945005,-500.0,0.00016438,2,"2024-11-26T11:52:25.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433838,1732621945016,-6744.63,0.00016438,2,"2024-11-26T11:52:25.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433839,1732621945026,-5872.31,0.00016438,2,"2024-11-26T11:52:25.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433840,1732621945036,-500.0,0.00016438,2,"2024-11-26T11:52:25.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433841,1732621945047,-694.11,0.00016438,2,"2024-11-26T11:52:25.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433842,1732621945056,-500.0,0.00016438,2,"2024-11-26T11:52:25.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433843,1732621945066,-5841.14,0.00016438,2,"2024-11-26T11:52:25.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433844,1732621945076,-500.0,0.00016438,2,"2024-11-26T11:52:25.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433845,1732621945093,-6744.63,0.00016438,2,"2024-11-26T11:52:25.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433846,1732621945106,-5872.31,0.00016438,2,"2024-11-26T11:52:25.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433847,1732621945116,-694.11,0.00016438,2,"2024-11-26T11:52:25.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433848,1732621945126,-500.0,0.00016438,2,"2024-11-26T11:52:25.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433849,1732621945138,-500.0,0.00016438,2,"2024-11-26T11:52:25.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433850,1732621945147,-5841.14,0.00016438,2,"2024-11-26T11:52:25.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433851,1732621945157,-500.0,0.00016438,2,"2024-11-26T11:52:25.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433852,1732621945168,-6744.80951125,0.00016438,2,"2024-11-26T11:52:25.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433853,1732621945178,-681.18,0.00016438,2,"2024-11-26T11:52:25.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433854,1732621945187,-694.11,0.00016438,2,"2024-11-26T11:52:25.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433855,1732621945197,-5872.31,0.00016438,2,"2024-11-26T11:52:25.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433856,1732621945207,-500.0,0.00016438,2,"2024-11-26T11:52:25.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433857,1732621945216,-500.0,0.00016438,2,"2024-11-26T11:52:25.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433858,1732621945334,-5841.14,0.00016438,2,"2024-11-26T11:52:25.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433859,1732621945344,-500.0,0.00016438,2,"2024-11-26T11:52:25.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433860,1732621945355,-500.0,0.00016438,2,"2024-11-26T11:52:25.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433861,1732621945366,-1692.51,0.00016438,2,"2024-11-26T11:52:25.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433862,1732621945377,-500.0,0.00016438,2,"2024-11-26T11:52:25.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433863,1732621945392,-681.18,0.00016438,2,"2024-11-26T11:52:25.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433864,1732621945403,-694.11,0.00016438,2,"2024-11-26T11:52:25.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433865,1732621945413,-5872.31,0.00016438,2,"2024-11-26T11:52:25.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433866,1732621945423,-500.0,0.00016438,2,"2024-11-26T11:52:25.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433867,1732621945435,-5841.14,0.00016438,2,"2024-11-26T11:52:25.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433868,1732621945444,-500.0,0.00016438,2,"2024-11-26T11:52:25.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433869,1732621945454,-500.0,0.00016438,2,"2024-11-26T11:52:25.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433870,1732621945465,-500.0,0.00016438,2,"2024-11-26T11:52:25.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433871,1732621945475,-1692.51,0.00016438,2,"2024-11-26T11:52:25.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433872,1732621945485,-459.39663218,0.00016438,2,"2024-11-26T11:52:25.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433873,1732621945495,-681.18,0.00016438,2,"2024-11-26T11:52:25.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433874,1732621945507,-500.0,0.00016438,2,"2024-11-26T11:52:25.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433875,1732621945515,-5841.14,0.00016438,2,"2024-11-26T11:52:25.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433876,1732621945526,-5872.31,0.00016438,2,"2024-11-26T11:52:25.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433877,1732621945536,-694.11,0.00016438,2,"2024-11-26T11:52:25.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433878,1732621945546,-500.0,0.00016438,2,"2024-11-26T11:52:25.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433879,1732621945556,-500.0,0.00016438,2,"2024-11-26T11:52:25.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433880,1732621945565,-1692.51,0.00016438,2,"2024-11-26T11:52:25.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433881,1732621945575,-500.0,0.00016438,2,"2024-11-26T11:52:25.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433882,1732621945584,-500.0,0.00016438,2,"2024-11-26T11:52:25.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433883,1732621945594,-500.0,0.00016438,2,"2024-11-26T11:52:25.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433884,1732621945604,-5841.14,0.00016438,2,"2024-11-26T11:52:25.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433885,1732621945613,-681.18,0.00016438,2,"2024-11-26T11:52:25.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433886,1732621945623,-694.11,0.00016438,2,"2024-11-26T11:52:25.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433887,1732621945633,-5872.31,0.00016438,2,"2024-11-26T11:52:25.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433888,1732621945649,-500.0,0.00016438,2,"2024-11-26T11:52:25.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433889,1732621945660,-1692.51,0.00016438,2,"2024-11-26T11:52:25.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433890,1732621945669,-500.0,0.00016438,2,"2024-11-26T11:52:25.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433891,1732621945678,-500.0,0.00016438,2,"2024-11-26T11:52:25.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433892,1732621945688,-681.18,0.00016438,2,"2024-11-26T11:52:25.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433893,1732621945699,-5841.14,0.00016438,2,"2024-11-26T11:52:25.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433894,1732621945709,-500.0,0.00016438,2,"2024-11-26T11:52:25.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433895,1732621945719,-694.11,0.00016438,2,"2024-11-26T11:52:25.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433896,1732621945729,-500.0,0.00016438,2,"2024-11-26T11:52:25.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433897,1732621945743,-5872.31,0.00016438,2,"2024-11-26T11:52:25.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433898,1732621945752,-1692.51,0.00016438,2,"2024-11-26T11:52:25.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433899,1732621945762,-500.0,0.00016438,2,"2024-11-26T11:52:25.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433900,1732621945772,-500.0,0.00016438,2,"2024-11-26T11:52:25.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433901,1732621945783,-500.0,0.00016438,2,"2024-11-26T11:52:25.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433902,1732621945792,-10864.99,0.00016438,2,"2024-11-26T11:52:25.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433903,1732621945801,-5872.31,0.00016438,2,"2024-11-26T11:52:25.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433904,1732621945811,-500.0,0.00016438,2,"2024-11-26T11:52:25.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433905,1732621945823,-500.0,0.00016438,2,"2024-11-26T11:52:25.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433906,1732621945832,-694.11,0.00016438,2,"2024-11-26T11:52:25.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433907,1732621945842,-1692.51,0.00016438,2,"2024-11-26T11:52:25.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433908,1732621945851,-5841.14,0.00016438,2,"2024-11-26T11:52:25.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433909,1732621945861,-742.39,0.00016438,2,"2024-11-26T11:52:25.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433910,1732621945870,-500.0,0.00016438,2,"2024-11-26T11:52:25.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433911,1732621945880,-500.0,0.00016438,2,"2024-11-26T11:52:25.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433912,1732621945892,-500.0,0.00016438,2,"2024-11-26T11:52:25.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433913,1732621945902,-10864.99,0.00016438,2,"2024-11-26T11:52:25.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433914,1732621945912,-500.0,0.00016438,2,"2024-11-26T11:52:25.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433915,1732621945921,-681.18,0.00016438,2,"2024-11-26T11:52:25.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433916,1732621945931,-694.11,0.00016438,2,"2024-11-26T11:52:25.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433917,1732621945940,-500.0,0.00016438,2,"2024-11-26T11:52:25.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433918,1732621945950,-5872.31,0.00016438,2,"2024-11-26T11:52:25.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433919,1732621945959,-1692.51,0.00016438,2,"2024-11-26T11:52:25.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433920,1732621945969,-5841.14,0.00016438,2,"2024-11-26T11:52:25.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433921,1732621945978,-742.39,0.00016438,2,"2024-11-26T11:52:25.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433922,1732621945988,-500.0,0.00016438,2,"2024-11-26T11:52:25.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433923,1732621945997,-500.0,0.00016438,2,"2024-11-26T11:52:25.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433924,1732621946006,-10864.99,0.00016438,2,"2024-11-26T11:52:26.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433925,1732621946016,-500.0,0.00016438,2,"2024-11-26T11:52:26.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433926,1732621946026,-500.0,0.00016438,2,"2024-11-26T11:52:26.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433927,1732621946035,-500.0,0.00016438,2,"2024-11-26T11:52:26.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433928,1732621946044,-681.18,0.00016438,2,"2024-11-26T11:52:26.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433929,1732621946053,-694.11,0.00016438,2,"2024-11-26T11:52:26.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433930,1732621946063,-5872.31,0.00016438,2,"2024-11-26T11:52:26.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433931,1732621946072,-503.79587045,0.00016438,2,"2024-11-26T11:52:26.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433932,1732621946081,-5841.14,0.00016438,2,"2024-11-26T11:52:26.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433933,1732621946091,-500.0,0.00016438,2,"2024-11-26T11:52:26.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433934,1732621946101,-742.39,0.00016438,2,"2024-11-26T11:52:26.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433935,1732621946111,-500.0,0.00016438,2,"2024-11-26T11:52:26.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433936,1732621946120,-500.0,0.00016438,2,"2024-11-26T11:52:26.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433937,1732621946130,-309.30690366,0.00016438,2,"2024-11-26T11:52:26.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433938,1732621946142,-681.18,0.00016438,2,"2024-11-26T11:52:26.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433939,1732621946152,-694.11,0.00016438,2,"2024-11-26T11:52:26.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433940,1732621946161,-5872.31,0.00016438,2,"2024-11-26T11:52:26.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433941,1732621946171,-500.0,0.00016438,2,"2024-11-26T11:52:26.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433942,1732621946181,-5841.14,0.00016438,2,"2024-11-26T11:52:26.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433943,1732621946191,-506.24812451,0.00016438,2,"2024-11-26T11:52:26.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433944,1732621946201,-742.39,0.00016438,2,"2024-11-26T11:52:26.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433945,1732621946211,-1692.51,0.00016438,2,"2024-11-26T11:52:26.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433946,1732621946220,-500.0,0.00016438,2,"2024-11-26T11:52:26.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433947,1732621946230,-681.18,0.00016438,2,"2024-11-26T11:52:26.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433948,1732621946240,-5872.45684597,0.00016438,2,"2024-11-26T11:52:26.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433949,1732621946250,-500.0,0.00016438,2,"2024-11-26T11:52:26.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433950,1732621946261,-694.11,0.00016438,2,"2024-11-26T11:52:26.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433951,1732621946271,-500.0,0.00016438,2,"2024-11-26T11:52:26.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433952,1732621946281,-10864.99,0.00016438,2,"2024-11-26T11:52:26.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433953,1732621946291,-500.0,0.00016438,2,"2024-11-26T11:52:26.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433954,1732621946301,-5841.14,0.00016438,2,"2024-11-26T11:52:26.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433955,1732621946311,-1692.51,0.00016438,2,"2024-11-26T11:52:26.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433956,1732621946321,-742.39,0.00016438,2,"2024-11-26T11:52:26.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433957,1732621946331,-1348.648497,0.00016438,2,"2024-11-26T11:52:26.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433958,1732621946340,-505.78476007,0.00016438,2,"2024-11-26T11:52:26.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433959,1732621946350,-681.18,0.00016438,2,"2024-11-26T11:52:26.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433960,1732621946360,-354.65,0.00016438,2,"2024-11-26T11:52:26.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433961,1732621946370,-500.0,0.00016438,2,"2024-11-26T11:52:26.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433962,1732621946380,-10864.99,0.00016438,2,"2024-11-26T11:52:26.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433963,1732621946392,-694.11,0.00016438,2,"2024-11-26T11:52:26.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433964,1732621946402,-1692.51,0.00016438,2,"2024-11-26T11:52:26.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433965,1732621946412,-742.39,0.00016438,2,"2024-11-26T11:52:26.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433966,1732621946421,-500.0,0.00016438,2,"2024-11-26T11:52:26.421",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433967,1732621946431,-5841.14,0.00016438,2,"2024-11-26T11:52:26.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433968,1732621946441,-681.18,0.00016438,2,"2024-11-26T11:52:26.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433969,1732621946451,-500.0,0.00016438,2,"2024-11-26T11:52:26.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433970,1732621946461,-10864.99,0.00016438,2,"2024-11-26T11:52:26.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433971,1732621946470,-1692.51,0.00016438,2,"2024-11-26T11:52:26.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433972,1732621946480,-1348.648497,0.00016438,2,"2024-11-26T11:52:26.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433973,1732621946490,-500.0,0.00016438,2,"2024-11-26T11:52:26.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433974,1732621946500,-694.11,0.00016438,2,"2024-11-26T11:52:26.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433975,1732621946510,-5841.14,0.00016438,2,"2024-11-26T11:52:26.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433976,1732621946519,-681.18,0.00016438,2,"2024-11-26T11:52:26.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433977,1732621946529,-500.0,0.00016438,2,"2024-11-26T11:52:26.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433978,1732621946538,-742.39,0.00016438,2,"2024-11-26T11:52:26.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433979,1732621946548,-1692.51,0.00016438,2,"2024-11-26T11:52:26.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433980,1732621946558,-10864.99,0.00016438,2,"2024-11-26T11:52:26.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433981,1732621946567,-500.0,0.00016438,2,"2024-11-26T11:52:26.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433982,1732621946577,-694.11,0.00016438,2,"2024-11-26T11:52:26.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433983,1732621946587,-5841.14,0.00016438,2,"2024-11-26T11:52:26.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433984,1732621946596,-681.18,0.00016438,2,"2024-11-26T11:52:26.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433985,1732621946606,-1692.51,0.00016438,2,"2024-11-26T11:52:26.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433986,1732621946615,-742.39,0.00016438,2,"2024-11-26T11:52:26.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433987,1732621946625,-10864.99,0.00016438,2,"2024-11-26T11:52:26.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433988,1732621946638,-500.0,0.00016438,2,"2024-11-26T11:52:26.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433989,1732621946648,-5841.14,0.00016438,2,"2024-11-26T11:52:26.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433990,1732621946659,-681.18,0.00016438,2,"2024-11-26T11:52:26.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433991,1732621946669,-742.39,0.00016438,2,"2024-11-26T11:52:26.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433992,1732621946679,-1692.51,0.00016438,2,"2024-11-26T11:52:26.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433993,1732621946688,-500.0,0.00016438,2,"2024-11-26T11:52:26.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433994,1732621946698,-5841.36291595,0.00016438,2,"2024-11-26T11:52:26.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433995,1732621946708,-681.18,0.00016438,2,"2024-11-26T11:52:26.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433996,1732621946717,-742.39,0.00016438,2,"2024-11-26T11:52:26.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433997,1732621946727,-1692.51,0.00016438,2,"2024-11-26T11:52:26.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433998,1732621946736,-629.64771499,0.00016438,2,"2024-11-26T11:52:26.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343433999,1732621946746,-500.0,0.00016438,2,"2024-11-26T11:52:26.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434000,1732621946759,-742.39,0.00016438,2,"2024-11-26T11:52:26.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434001,1732621946769,-681.18,0.00016438,2,"2024-11-26T11:52:26.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434002,1732621946778,-1692.51,0.00016438,2,"2024-11-26T11:52:26.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434003,1732621946787,-500.0,0.00016438,2,"2024-11-26T11:52:26.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434004,1732621946798,-681.18,0.00016438,2,"2024-11-26T11:52:26.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434005,1732621946808,-742.39,0.00016438,2,"2024-11-26T11:52:26.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434006,1732621946817,-1692.51,0.00016438,2,"2024-11-26T11:52:26.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434007,1732621946827,-500.0,0.00016438,2,"2024-11-26T11:52:26.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434008,1732621946837,-4433.47,0.00016438,2,"2024-11-26T11:52:26.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434009,1732621946847,-681.18,0.00016438,2,"2024-11-26T11:52:26.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434010,1732621946856,-1692.51,0.00016438,2,"2024-11-26T11:52:26.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434011,1732621946866,-500.0,0.00016438,2,"2024-11-26T11:52:26.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434012,1732621946875,-742.39,0.00016438,2,"2024-11-26T11:52:26.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434013,1732621946887,-2607.06,0.00016438,2,"2024-11-26T11:52:26.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434014,1732621946897,-500.0,0.00016438,2,"2024-11-26T11:52:26.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434015,1732621946907,-151.0,0.00016438,2,"2024-11-26T11:52:26.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434016,1732621946916,-4433.47,0.00016438,2,"2024-11-26T11:52:26.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434017,1732621946926,-681.18,0.00016438,2,"2024-11-26T11:52:26.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434018,1732621946936,-1692.51,0.00016438,2,"2024-11-26T11:52:26.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434019,1732621946946,-742.39,0.00016438,2,"2024-11-26T11:52:26.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434020,1732621946956,-500.0,0.00016438,2,"2024-11-26T11:52:26.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434021,1732621946966,-2607.06,0.00016438,2,"2024-11-26T11:52:26.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434022,1732621946975,-500.0,0.00016438,2,"2024-11-26T11:52:26.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434023,1732621946985,-4433.47,0.00016438,2,"2024-11-26T11:52:26.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434024,1732621946994,-681.18,0.00016438,2,"2024-11-26T11:52:26.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434025,1732621947004,-500.0,0.00016438,2,"2024-11-26T11:52:27.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434026,1732621947014,-742.39,0.00016438,2,"2024-11-26T11:52:27.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434027,1732621947024,-1692.51,0.00016438,2,"2024-11-26T11:52:27.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434028,1732621947033,-500.0,0.00016438,2,"2024-11-26T11:52:27.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434029,1732621947043,-500.0,0.00016438,2,"2024-11-26T11:52:27.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434030,1732621947053,-151.0,0.00016438,2,"2024-11-26T11:52:27.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434031,1732621947062,-2607.06,0.00016438,2,"2024-11-26T11:52:27.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434032,1732621947072,-3217.82,0.00016438,2,"2024-11-26T11:52:27.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434033,1732621947082,-681.18,0.00016438,2,"2024-11-26T11:52:27.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434034,1732621947092,-742.39,0.00016438,2,"2024-11-26T11:52:27.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434035,1732621947102,-4433.47,0.00016438,2,"2024-11-26T11:52:27.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434036,1732621947111,-1692.51,0.00016438,2,"2024-11-26T11:52:27.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434037,1732621947121,-500.0,0.00016438,2,"2024-11-26T11:52:27.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434038,1732621947131,-2607.06,0.00016438,2,"2024-11-26T11:52:27.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434039,1732621947143,-500.0,0.00016438,2,"2024-11-26T11:52:27.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434040,1732621947153,-151.0,0.00016438,2,"2024-11-26T11:52:27.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434041,1732621947162,-742.39,0.00016438,2,"2024-11-26T11:52:27.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434042,1732621947172,-681.18,0.00016438,2,"2024-11-26T11:52:27.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434043,1732621947182,-500.0,0.00016438,2,"2024-11-26T11:52:27.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434044,1732621947191,-537.55819404,0.00016438,2,"2024-11-26T11:52:27.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434045,1732621947201,-4433.47,0.00016438,2,"2024-11-26T11:52:27.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434046,1732621947210,-2607.06,0.00016438,2,"2024-11-26T11:52:27.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434047,1732621947220,-500.0,0.00016438,2,"2024-11-26T11:52:27.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434048,1732621947230,-3217.82,0.00016438,2,"2024-11-26T11:52:27.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434049,1732621947239,-500.0,0.00016438,2,"2024-11-26T11:52:27.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434050,1732621947249,-742.39,0.00016438,2,"2024-11-26T11:52:27.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434051,1732621947260,-500.0,0.00016438,2,"2024-11-26T11:52:27.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434052,1732621947270,-2607.06,0.00016438,2,"2024-11-26T11:52:27.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434053,1732621947279,-4433.47,0.00016438,2,"2024-11-26T11:52:27.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434054,1732621947289,-500.0,0.00016438,2,"2024-11-26T11:52:27.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434055,1732621947299,-2422.0,0.00016438,2,"2024-11-26T11:52:27.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434056,1732621947308,-3217.82,0.00016438,2,"2024-11-26T11:52:27.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434057,1732621947317,-500.0,0.00016438,2,"2024-11-26T11:52:27.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434058,1732621947327,-151.0,0.00016438,2,"2024-11-26T11:52:27.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434059,1732621947337,-2607.06,0.00016438,2,"2024-11-26T11:52:27.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434060,1732621947347,-500.0,0.00016438,2,"2024-11-26T11:52:27.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434061,1732621947357,-4433.47,0.00016438,2,"2024-11-26T11:52:27.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434062,1732621947367,-2422.0,0.00016438,2,"2024-11-26T11:52:27.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434063,1732621947376,-3217.82,0.00016438,2,"2024-11-26T11:52:27.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434064,1732621947388,-681.18,0.00016438,2,"2024-11-26T11:52:27.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434065,1732621947397,-500.0,0.00016438,2,"2024-11-26T11:52:27.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434066,1732621947407,-500.0,0.00016438,2,"2024-11-26T11:52:27.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434067,1732621947418,-4433.47,0.00016438,2,"2024-11-26T11:52:27.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434068,1732621947428,-2422.0,0.00016438,2,"2024-11-26T11:52:27.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434069,1732621947438,-151.0,0.00016438,2,"2024-11-26T11:52:27.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434070,1732621947448,-3217.82,0.00016438,2,"2024-11-26T11:52:27.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434071,1732621947458,-2607.06,0.00016438,2,"2024-11-26T11:52:27.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434072,1732621947467,-681.22,0.00016438,2,"2024-11-26T11:52:27.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434073,1732621947477,-293.91394083,0.00016438,2,"2024-11-26T11:52:27.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434074,1732621947487,-4433.47,0.00016438,2,"2024-11-26T11:52:27.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434075,1732621947496,-500.0,0.00016438,2,"2024-11-26T11:52:27.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434076,1732621947506,-2422.0,0.00016438,2,"2024-11-26T11:52:27.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434077,1732621947516,-3217.82,0.00016438,2,"2024-11-26T11:52:27.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434078,1732621947525,-2607.06,0.00016438,2,"2024-11-26T11:52:27.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434079,1732621947534,-500.0,0.00016438,2,"2024-11-26T11:52:27.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434080,1732621947543,-152.500369,0.00016438,2,"2024-11-26T11:52:27.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434081,1732621947553,-500.0,0.00016438,2,"2024-11-26T11:52:27.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434082,1732621947563,-4433.47,0.00016438,2,"2024-11-26T11:52:27.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434083,1732621947572,-2422.0,0.00016438,2,"2024-11-26T11:52:27.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434084,1732621947582,-3217.82,0.00016438,2,"2024-11-26T11:52:27.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434085,1732621947591,-2607.06,0.00016438,2,"2024-11-26T11:52:27.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434086,1732621947601,-500.0,0.00016438,2,"2024-11-26T11:52:27.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434087,1732621947611,-500.0,0.00016438,2,"2024-11-26T11:52:27.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434088,1732621947622,-2422.0,0.00016438,2,"2024-11-26T11:52:27.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434089,1732621947631,-1179.45,0.00016438,2,"2024-11-26T11:52:27.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434090,1732621947644,-2607.06,0.00016438,2,"2024-11-26T11:52:27.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434091,1732621947654,-3217.82,0.00016438,2,"2024-11-26T11:52:27.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434092,1732621947663,-500.0,0.00016438,2,"2024-11-26T11:52:27.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434093,1732621947672,-500.0,0.00016438,2,"2024-11-26T11:52:27.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434094,1732621947681,-4433.47,0.00016438,2,"2024-11-26T11:52:27.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434095,1732621947690,-2422.0,0.00016438,2,"2024-11-26T11:52:27.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434096,1732621947700,-500.0,0.00016438,2,"2024-11-26T11:52:27.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434097,1732621947709,-500.0,0.00016438,2,"2024-11-26T11:52:27.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434098,1732621947718,-3217.82,0.00016438,2,"2024-11-26T11:52:27.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434099,1732621947728,-500.0,0.00016438,2,"2024-11-26T11:52:27.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434100,1732621947739,-500.0,0.00016438,2,"2024-11-26T11:52:27.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434101,1732621947758,-1179.45,0.00016438,2,"2024-11-26T11:52:27.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434102,1732621947768,-2422.0,0.00016438,2,"2024-11-26T11:52:27.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434103,1732621947777,-500.0,0.00016438,2,"2024-11-26T11:52:27.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434104,1732621947787,-4433.47,0.00016438,2,"2024-11-26T11:52:27.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434105,1732621947796,-500.0,0.00016438,2,"2024-11-26T11:52:27.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434106,1732621947806,-500.0,0.00016438,2,"2024-11-26T11:52:27.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434107,1732621947816,-502.70675165,0.00016438,2,"2024-11-26T11:52:27.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434108,1732621947826,-3217.82,0.00016438,2,"2024-11-26T11:52:27.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434109,1732621947836,-2607.06,0.00016438,2,"2024-11-26T11:52:27.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434110,1732621947846,-1179.45,0.00016438,2,"2024-11-26T11:52:27.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434111,1732621947856,-500.0,0.00016438,2,"2024-11-26T11:52:27.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434112,1732621947865,-4433.47,0.00016438,2,"2024-11-26T11:52:27.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434113,1732621947874,-500.0,0.00016438,2,"2024-11-26T11:52:27.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434114,1732621947884,-3217.82,0.00016438,2,"2024-11-26T11:52:27.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434115,1732621947895,-2607.06,0.00016438,2,"2024-11-26T11:52:27.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434116,1732621947905,-1179.45,0.00016438,2,"2024-11-26T11:52:27.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434117,1732621947915,-500.0,0.00016438,2,"2024-11-26T11:52:27.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434118,1732621947925,-4433.58533234,0.00016438,2,"2024-11-26T11:52:27.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434119,1732621947935,-2422.0,0.00016438,2,"2024-11-26T11:52:27.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434120,1732621947945,-500.0,0.00016438,2,"2024-11-26T11:52:27.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434121,1732621947955,-500.0,0.00016438,2,"2024-11-26T11:52:27.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434122,1732621947964,-3217.82,0.00016438,2,"2024-11-26T11:52:27.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434123,1732621947974,-1179.45,0.00016438,2,"2024-11-26T11:52:27.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434124,1732621947983,-500.0,0.00016438,2,"2024-11-26T11:52:27.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434125,1732621947993,-530.94,0.00016438,2,"2024-11-26T11:52:27.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434126,1732621948002,-2607.06,0.00016438,2,"2024-11-26T11:52:28.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434127,1732621948012,-500.0,0.00016438,2,"2024-11-26T11:52:28.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434128,1732621948022,-500.0,0.00016438,2,"2024-11-26T11:52:28.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434129,1732621948032,-2422.0,0.00016438,2,"2024-11-26T11:52:28.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434130,1732621948042,-500.0,0.00016438,2,"2024-11-26T11:52:28.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434131,1732621948052,-1179.45,0.00016438,2,"2024-11-26T11:52:28.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434132,1732621948062,-2607.06,0.00016438,2,"2024-11-26T11:52:28.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434133,1732621948072,-530.94,0.00016438,2,"2024-11-26T11:52:28.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434134,1732621948081,-500.0,0.00016438,2,"2024-11-26T11:52:28.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434135,1732621948091,-500.0,0.00016438,2,"2024-11-26T11:52:28.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434136,1732621948100,-2422.0,0.00016438,2,"2024-11-26T11:52:28.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434137,1732621948110,-1179.45,0.00016438,2,"2024-11-26T11:52:28.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434138,1732621948120,-2607.06,0.00016438,2,"2024-11-26T11:52:28.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434139,1732621948130,-500.0,0.00016438,2,"2024-11-26T11:52:28.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434140,1732621948142,-500.0,0.00016438,2,"2024-11-26T11:52:28.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434141,1732621948152,-530.94,0.00016438,2,"2024-11-26T11:52:28.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434142,1732621948162,-2422.0,0.00016438,2,"2024-11-26T11:52:28.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434143,1732621948172,-500.0,0.00016438,2,"2024-11-26T11:52:28.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434144,1732621948182,-1179.45,0.00016438,2,"2024-11-26T11:52:28.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434145,1732621948192,-500.0,0.00016438,2,"2024-11-26T11:52:28.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434146,1732621948202,-530.94,0.00016438,2,"2024-11-26T11:52:28.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434147,1732621948212,-596.3085429,0.00016438,2,"2024-11-26T11:52:28.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434148,1732621948222,-2607.06,0.00016438,2,"2024-11-26T11:52:28.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434149,1732621948231,-500.0,0.00016438,2,"2024-11-26T11:52:28.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434150,1732621948240,-1179.45,0.00016438,2,"2024-11-26T11:52:28.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434151,1732621948249,-530.94,0.00016438,2,"2024-11-26T11:52:28.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434152,1732621948260,-175.48,0.00016438,2,"2024-11-26T11:52:28.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434153,1732621948270,-500.0,0.00016438,2,"2024-11-26T11:52:28.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434154,1732621948280,-2607.06,0.00016438,2,"2024-11-26T11:52:28.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434155,1732621948289,-500.0,0.00016438,2,"2024-11-26T11:52:28.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434156,1732621948299,-2422.0,0.00016438,2,"2024-11-26T11:52:28.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434157,1732621948309,-530.94,0.00016438,2,"2024-11-26T11:52:28.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434158,1732621948320,-500.0,0.00016438,2,"2024-11-26T11:52:28.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434159,1732621948330,-2607.06,0.00016438,2,"2024-11-26T11:52:28.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434160,1732621948339,-500.0,0.00016438,2,"2024-11-26T11:52:28.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434161,1732621948349,-360.72776771,0.00016438,2,"2024-11-26T11:52:28.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434162,1732621948359,-1692.51,0.00016438,2,"2024-11-26T11:52:28.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434163,1732621948368,-500.0,0.00016438,2,"2024-11-26T11:52:28.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434164,1732621948378,-2422.0,0.00016438,2,"2024-11-26T11:52:28.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434165,1732621948391,-530.94,0.00016438,2,"2024-11-26T11:52:28.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434166,1732621948401,-2607.06,0.00016438,2,"2024-11-26T11:52:28.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434167,1732621948410,-500.0,0.00016438,2,"2024-11-26T11:52:28.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434168,1732621948420,-500.0,0.00016438,2,"2024-11-26T11:52:28.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434169,1732621948430,-1692.51,0.00016438,2,"2024-11-26T11:52:28.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434170,1732621948440,-500.0,0.00016438,2,"2024-11-26T11:52:28.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434171,1732621948450,-2422.0,0.00016438,2,"2024-11-26T11:52:28.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434172,1732621948460,-530.94,0.00016438,2,"2024-11-26T11:52:28.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434173,1732621948469,-500.0,0.00016438,2,"2024-11-26T11:52:28.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434174,1732621948478,-500.0,0.00016438,2,"2024-11-26T11:52:28.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434175,1732621948488,-2607.06,0.00016438,2,"2024-11-26T11:52:28.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434176,1732621948499,-500.0,0.00016438,2,"2024-11-26T11:52:28.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434177,1732621948509,-1692.67,0.00016438,2,"2024-11-26T11:52:28.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434178,1732621948519,-500.0,0.00016438,2,"2024-11-26T11:52:28.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434179,1732621948529,-2422.0,0.00016438,2,"2024-11-26T11:52:28.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434180,1732621948538,-3217.82,0.00016438,2,"2024-11-26T11:52:28.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434181,1732621948548,-530.94,0.00016438,2,"2024-11-26T11:52:28.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434182,1732621948559,-500.0,0.00016438,2,"2024-11-26T11:52:28.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434183,1732621948568,-500.0,0.00016438,2,"2024-11-26T11:52:28.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434184,1732621948579,-2607.06,0.00016438,2,"2024-11-26T11:52:28.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434185,1732621948589,-387.08445928,0.00016438,2,"2024-11-26T11:52:28.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434186,1732621948599,-3217.82,0.00016438,2,"2024-11-26T11:52:28.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434187,1732621948609,-500.0,0.00016438,2,"2024-11-26T11:52:28.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434188,1732621948618,-2422.0,0.00016438,2,"2024-11-26T11:52:28.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434189,1732621948628,-530.94,0.00016438,2,"2024-11-26T11:52:28.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434190,1732621948640,-500.0,0.00016438,2,"2024-11-26T11:52:28.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434191,1732621948650,-1179.45,0.00016438,2,"2024-11-26T11:52:28.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434192,1732621948660,-500.0,0.00016438,2,"2024-11-26T11:52:28.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434193,1732621948669,-2607.06,0.00016438,2,"2024-11-26T11:52:28.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434194,1732621948679,-3217.82,0.00016438,2,"2024-11-26T11:52:28.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434195,1732621948689,-2422.0,0.00016438,2,"2024-11-26T11:52:28.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434196,1732621948699,-530.94,0.00016438,2,"2024-11-26T11:52:28.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434197,1732621948708,-500.0,0.00016438,2,"2024-11-26T11:52:28.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434198,1732621948718,-500.0,0.00016438,2,"2024-11-26T11:52:28.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434199,1732621948729,-500.0,0.00016438,2,"2024-11-26T11:52:28.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434200,1732621948741,-1179.45,0.00016438,2,"2024-11-26T11:52:28.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434201,1732621948754,-2607.22385613,0.00016438,2,"2024-11-26T11:52:28.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434202,1732621948764,-2422.0,0.00016438,2,"2024-11-26T11:52:28.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434203,1732621948775,-3217.82,0.00016438,2,"2024-11-26T11:52:28.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434204,1732621948786,-530.94,0.00016438,2,"2024-11-26T11:52:28.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434205,1732621948797,-500.0,0.00016438,2,"2024-11-26T11:52:28.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434206,1732621948806,-501.56424775,0.00016438,2,"2024-11-26T11:52:28.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434207,1732621948816,-1179.45,0.00016438,2,"2024-11-26T11:52:28.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434208,1732621948826,-500.0,0.00016438,2,"2024-11-26T11:52:28.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434209,1732621948837,-500.0,0.00016438,2,"2024-11-26T11:52:28.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434210,1732621948847,-2422.0,0.00016438,2,"2024-11-26T11:52:28.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434211,1732621948857,-3217.82,0.00016438,2,"2024-11-26T11:52:28.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434212,1732621948867,-530.94,0.00016438,2,"2024-11-26T11:52:28.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434213,1732621948877,-500.0,0.00016438,2,"2024-11-26T11:52:28.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434214,1732621948888,-500.0,0.00016438,2,"2024-11-26T11:52:28.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434215,1732621948898,-1179.45,0.00016438,2,"2024-11-26T11:52:28.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434216,1732621948908,-500.0,0.00016438,2,"2024-11-26T11:52:28.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434217,1732621948917,-561.16594961,0.00016438,2,"2024-11-26T11:52:28.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434218,1732621948927,-2422.0,0.00016438,2,"2024-11-26T11:52:28.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434219,1732621948936,-530.94,0.00016438,2,"2024-11-26T11:52:28.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434220,1732621948947,-500.0,0.00016438,2,"2024-11-26T11:52:28.947",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434221,1732621948957,-617.07103325,0.00016438,2,"2024-11-26T11:52:28.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434222,1732621948967,-1179.45,0.00016438,2,"2024-11-26T11:52:28.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434223,1732621948977,-530.94,0.00016438,2,"2024-11-26T11:52:28.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434224,1732621948987,-2422.0,0.00016438,2,"2024-11-26T11:52:28.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434225,1732621948997,-3217.82,0.00016438,2,"2024-11-26T11:52:28.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434226,1732621949007,-500.0,0.00016438,2,"2024-11-26T11:52:29.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434227,1732621949017,-1179.45,0.00016438,2,"2024-11-26T11:52:29.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434228,1732621949027,-2422.0,0.00016438,2,"2024-11-26T11:52:29.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434229,1732621949037,-530.94,0.00016438,2,"2024-11-26T11:52:29.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434230,1732621949047,-500.0,0.00016438,2,"2024-11-26T11:52:29.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434231,1732621949056,-3217.82,0.00016438,2,"2024-11-26T11:52:29.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434232,1732621949066,-1179.45,0.00016438,2,"2024-11-26T11:52:29.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434233,1732621949076,-598.78825257,0.00016438,2,"2024-11-26T11:52:29.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434234,1732621949086,-2422.06512349,0.00016438,2,"2024-11-26T11:52:29.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434235,1732621949096,-500.0,0.00016438,2,"2024-11-26T11:52:29.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434236,1732621949106,-3217.82,0.00016438,2,"2024-11-26T11:52:29.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434237,1732621949116,-530.94,0.00016438,2,"2024-11-26T11:52:29.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434238,1732621949126,-500.0,0.00016438,2,"2024-11-26T11:52:29.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434239,1732621949135,-1179.45,0.00016438,2,"2024-11-26T11:52:29.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434240,1732621949153,-1734.84,0.00016438,2,"2024-11-26T11:52:29.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434241,1732621949163,-500.0,0.00016438,2,"2024-11-26T11:52:29.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434242,1732621949172,-3217.82,0.00016438,2,"2024-11-26T11:52:29.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434243,1732621949181,-530.94,0.00016438,2,"2024-11-26T11:52:29.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434244,1732621949191,-500.0,0.00016438,2,"2024-11-26T11:52:29.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434245,1732621949200,-1179.45,0.00016438,2,"2024-11-26T11:52:29.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434246,1732621949211,-1734.84,0.00016438,2,"2024-11-26T11:52:29.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434247,1732621949221,-525.62823928,0.00016438,2,"2024-11-26T11:52:29.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434248,1732621949231,-465.64845912,0.00016438,2,"2024-11-26T11:52:29.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434249,1732621949240,-530.94,0.00016438,2,"2024-11-26T11:52:29.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434250,1732621949250,-3217.82,0.00016438,2,"2024-11-26T11:52:29.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434251,1732621949260,-500.0,0.00016438,2,"2024-11-26T11:52:29.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434252,1732621949270,-1179.45,0.00016438,2,"2024-11-26T11:52:29.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434253,1732621949280,-1734.84,0.00016438,2,"2024-11-26T11:52:29.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434254,1732621949291,-530.94,0.00016438,2,"2024-11-26T11:52:29.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434255,1732621949300,-3217.82,0.00016438,2,"2024-11-26T11:52:29.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434256,1732621949310,-500.0,0.00016438,2,"2024-11-26T11:52:29.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434257,1732621949320,-1179.45,0.00016438,2,"2024-11-26T11:52:29.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434258,1732621949329,-742.39,0.00016438,2,"2024-11-26T11:52:29.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434259,1732621949339,-1734.84,0.00016438,2,"2024-11-26T11:52:29.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434260,1732621949349,-500.0,0.00016438,2,"2024-11-26T11:52:29.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434261,1732621949359,-3217.88680606,0.00016438,2,"2024-11-26T11:52:29.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434262,1732621949369,-1572.14,0.00016438,2,"2024-11-26T11:52:29.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434263,1732621949379,-1734.84,0.00016438,2,"2024-11-26T11:52:29.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434264,1732621949392,-500.0,0.00016438,2,"2024-11-26T11:52:29.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434265,1732621949402,-500.0,0.00016438,2,"2024-11-26T11:52:29.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434266,1732621949412,-530.94,0.00016438,2,"2024-11-26T11:52:29.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434267,1732621949422,-500.0,0.00016438,2,"2024-11-26T11:52:29.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434268,1732621949432,-742.39,0.00016438,2,"2024-11-26T11:52:29.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434269,1732621949441,-1179.45,0.00016438,2,"2024-11-26T11:52:29.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434270,1732621949451,-500.0,0.00016438,2,"2024-11-26T11:52:29.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434271,1732621949461,-1572.14,0.00016438,2,"2024-11-26T11:52:29.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434272,1732621949471,-500.0,0.00016438,2,"2024-11-26T11:52:29.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434273,1732621949481,-1734.84,0.00016438,2,"2024-11-26T11:52:29.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434274,1732621949491,-530.94,0.00016438,2,"2024-11-26T11:52:29.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434275,1732621949501,-500.0,0.00016438,2,"2024-11-26T11:52:29.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434276,1732621949511,-500.0,0.00016438,2,"2024-11-26T11:52:29.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434277,1732621949520,-1179.45,0.00016438,2,"2024-11-26T11:52:29.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434278,1732621949530,-742.39,0.00016438,2,"2024-11-26T11:52:29.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434279,1732621949540,-500.0,0.00016438,2,"2024-11-26T11:52:29.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434280,1732621949549,-1572.14,0.00016438,2,"2024-11-26T11:52:29.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434281,1732621949559,-530.94,0.00016438,2,"2024-11-26T11:52:29.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434282,1732621949569,-1734.84,0.00016438,2,"2024-11-26T11:52:29.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434283,1732621949579,-615.62020315,0.00016438,2,"2024-11-26T11:52:29.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434284,1732621949589,-500.0,0.00016438,2,"2024-11-26T11:52:29.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434285,1732621949599,-500.0,0.00016438,2,"2024-11-26T11:52:29.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434286,1732621949609,-1179.45,0.00016438,2,"2024-11-26T11:52:29.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434287,1732621949619,-742.41583478,0.00016438,2,"2024-11-26T11:52:29.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434288,1732621949630,-500.0,0.00016438,2,"2024-11-26T11:52:29.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434289,1732621949643,-531.11,0.00016438,2,"2024-11-26T11:52:29.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434290,1732621949653,-2777.4,0.00016438,2,"2024-11-26T11:52:29.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434291,1732621949663,-1734.84,0.00016438,2,"2024-11-26T11:52:29.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434292,1732621949673,-500.0,0.00016438,2,"2024-11-26T11:52:29.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434293,1732621949683,-1572.14,0.00016438,2,"2024-11-26T11:52:29.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434294,1732621949693,-1179.47911947,0.00016438,2,"2024-11-26T11:52:29.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434295,1732621949703,-2777.4,0.00016438,2,"2024-11-26T11:52:29.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434296,1732621949713,-500.0,0.00016438,2,"2024-11-26T11:52:29.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434297,1732621949723,-1734.84,0.00016438,2,"2024-11-26T11:52:29.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434298,1732621949733,-500.0,0.00016438,2,"2024-11-26T11:52:29.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434299,1732621949744,-500.0,0.00016438,2,"2024-11-26T11:52:29.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434300,1732621949754,-500.0,0.00016438,2,"2024-11-26T11:52:29.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434301,1732621949766,-1734.84,0.00016438,2,"2024-11-26T11:52:29.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434302,1732621949776,-502.25454358,0.00016438,2,"2024-11-26T11:52:29.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434303,1732621949786,-500.0,0.00016438,2,"2024-11-26T11:52:29.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434304,1732621949796,-2777.4,0.00016438,2,"2024-11-26T11:52:29.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434305,1732621949807,-1572.14,0.00016438,2,"2024-11-26T11:52:29.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434306,1732621949817,-500.0,0.00016438,2,"2024-11-26T11:52:29.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434307,1732621949828,-500.0,0.00016438,2,"2024-11-26T11:52:29.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434308,1732621949837,-500.0,0.00016438,2,"2024-11-26T11:52:29.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434309,1732621949847,-1734.84,0.00016438,2,"2024-11-26T11:52:29.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434310,1732621949857,-500.0,0.00016438,2,"2024-11-26T11:52:29.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434311,1732621949866,-500.0,0.00016438,2,"2024-11-26T11:52:29.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434312,1732621949876,-2777.4,0.00016438,2,"2024-11-26T11:52:29.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434313,1732621949886,-500.0,0.00016438,2,"2024-11-26T11:52:29.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434314,1732621949898,-1572.14,0.00016438,2,"2024-11-26T11:52:29.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434315,1732621949908,-500.0,0.00016438,2,"2024-11-26T11:52:29.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434316,1732621949917,-909.47,0.00016438,2,"2024-11-26T11:52:29.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434317,1732621949927,-1734.84,0.00016438,2,"2024-11-26T11:52:29.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434318,1732621949936,-500.0,0.00016438,2,"2024-11-26T11:52:29.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434319,1732621949946,-500.0,0.00016438,2,"2024-11-26T11:52:29.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434320,1732621949955,-2777.4,0.00016438,2,"2024-11-26T11:52:29.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434321,1732621949964,-500.0,0.00016438,2,"2024-11-26T11:52:29.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434322,1732621949974,-1572.14,0.00016438,2,"2024-11-26T11:52:29.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434323,1732621949983,-909.47,0.00016438,2,"2024-11-26T11:52:29.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434324,1732621949993,-500.0,0.00016438,2,"2024-11-26T11:52:29.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434325,1732621950002,-1734.84,0.00016438,2,"2024-11-26T11:52:30.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434326,1732621950012,-500.0,0.00016438,2,"2024-11-26T11:52:30.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434327,1732621950022,-500.0,0.00016438,2,"2024-11-26T11:52:30.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434328,1732621950031,-500.0,0.00016438,2,"2024-11-26T11:52:30.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434329,1732621950040,-2777.4,0.00016438,2,"2024-11-26T11:52:30.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434330,1732621950050,-1572.14,0.00016438,2,"2024-11-26T11:52:30.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434331,1732621950059,-909.47,0.00016438,2,"2024-11-26T11:52:30.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434332,1732621950069,-1734.84,0.00016438,2,"2024-11-26T11:52:30.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434333,1732621950079,-500.0,0.00016438,2,"2024-11-26T11:52:30.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434334,1732621950088,-500.0,0.00016438,2,"2024-11-26T11:52:30.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434335,1732621950097,-500.0,0.00016438,2,"2024-11-26T11:52:30.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434336,1732621950106,-500.0,0.00016438,2,"2024-11-26T11:52:30.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434337,1732621950116,-2777.4,0.00016438,2,"2024-11-26T11:52:30.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434338,1732621950125,-909.47,0.00016438,2,"2024-11-26T11:52:30.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434339,1732621950134,-500.0,0.00016438,2,"2024-11-26T11:52:30.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434340,1732621950146,-500.0,0.00016438,2,"2024-11-26T11:52:30.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434341,1732621950156,-1734.84,0.00016438,2,"2024-11-26T11:52:30.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434342,1732621950165,-2777.4,0.00016438,2,"2024-11-26T11:52:30.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434343,1732621950175,-500.0,0.00016438,2,"2024-11-26T11:52:30.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434344,1732621950184,-500.0,0.00016438,2,"2024-11-26T11:52:30.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434345,1732621950194,-909.47,0.00016438,2,"2024-11-26T11:52:30.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434346,1732621950203,-500.0,0.00016438,2,"2024-11-26T11:52:30.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434347,1732621950214,-500.0,0.00016438,2,"2024-11-26T11:52:30.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434348,1732621950224,-1734.84,0.00016438,2,"2024-11-26T11:52:30.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434349,1732621950234,-4793.71,0.00016438,2,"2024-11-26T11:52:30.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434350,1732621950244,-2777.4,0.00016438,2,"2024-11-26T11:52:30.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434351,1732621950254,-500.0,0.00016438,2,"2024-11-26T11:52:30.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434352,1732621950265,-500.0,0.00016438,2,"2024-11-26T11:52:30.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434353,1732621950275,-909.47,0.00016438,2,"2024-11-26T11:52:30.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434354,1732621950285,-500.0,0.00016438,2,"2024-11-26T11:52:30.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434355,1732621950295,-500.0,0.00016438,2,"2024-11-26T11:52:30.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434356,1732621950305,-1734.84,0.00016438,2,"2024-11-26T11:52:30.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434357,1732621950315,-4793.71,0.00016438,2,"2024-11-26T11:52:30.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434358,1732621950325,-500.0,0.00016438,2,"2024-11-26T11:52:30.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434359,1732621950335,-2777.4,0.00016438,2,"2024-11-26T11:52:30.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434360,1732621950346,-500.0,0.00016438,2,"2024-11-26T11:52:30.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434361,1732621950356,-909.47,0.00016438,2,"2024-11-26T11:52:30.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434362,1732621950366,-500.0,0.00016438,2,"2024-11-26T11:52:30.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434363,1732621950376,-500.0,0.00016438,2,"2024-11-26T11:52:30.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434364,1732621950387,-500.0,0.00016438,2,"2024-11-26T11:52:30.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434365,1732621950398,-500.0,0.00016438,2,"2024-11-26T11:52:30.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434366,1732621950408,-1734.84,0.00016438,2,"2024-11-26T11:52:30.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434367,1732621950419,-4793.71,0.00016438,2,"2024-11-26T11:52:30.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434368,1732621950428,-500.0,0.00016438,2,"2024-11-26T11:52:30.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434369,1732621950439,-500.0,0.00016438,2,"2024-11-26T11:52:30.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434370,1732621950449,-2777.4,0.00016438,2,"2024-11-26T11:52:30.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434371,1732621950459,-500.0,0.00016438,2,"2024-11-26T11:52:30.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434372,1732621950469,-500.0,0.00016438,2,"2024-11-26T11:52:30.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434373,1732621950479,-500.0,0.00016438,2,"2024-11-26T11:52:30.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434374,1732621950489,-500.0,0.00016438,2,"2024-11-26T11:52:30.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434375,1732621950500,-1734.84,0.00016438,2,"2024-11-26T11:52:30.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434376,1732621950510,-909.47,0.00016438,2,"2024-11-26T11:52:30.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434377,1732621950521,-500.0,0.00016438,2,"2024-11-26T11:52:30.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434378,1732621950531,-4793.71,0.00016438,2,"2024-11-26T11:52:30.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434379,1732621950542,-500.0,0.00016438,2,"2024-11-26T11:52:30.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434380,1732621950552,-500.0,0.00016438,2,"2024-11-26T11:52:30.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434381,1732621950563,-500.0,0.00016438,2,"2024-11-26T11:52:30.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434382,1732621950573,-2582.76,0.00016438,2,"2024-11-26T11:52:30.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434383,1732621950584,-500.0,0.00016438,2,"2024-11-26T11:52:30.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434384,1732621950594,-500.0,0.00016438,2,"2024-11-26T11:52:30.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434385,1732621950605,-500.0,0.00016438,2,"2024-11-26T11:52:30.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434386,1732621950615,-909.47,0.00016438,2,"2024-11-26T11:52:30.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434387,1732621950629,-1734.84,0.00016438,2,"2024-11-26T11:52:30.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434388,1732621950641,-244.07491958,0.00016438,2,"2024-11-26T11:52:30.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434389,1732621950651,-4793.71,0.00016438,2,"2024-11-26T11:52:30.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434390,1732621950661,-500.0,0.00016438,2,"2024-11-26T11:52:30.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434391,1732621950672,-500.0,0.00016438,2,"2024-11-26T11:52:30.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434392,1732621950682,-500.0,0.00016438,2,"2024-11-26T11:52:30.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434393,1732621950691,-470.95923416,0.00016438,2,"2024-11-26T11:52:30.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434394,1732621950701,-500.0,0.00016438,2,"2024-11-26T11:52:30.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434395,1732621950711,-2582.76,0.00016438,2,"2024-11-26T11:52:30.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434396,1732621950720,-2777.4,0.00016438,2,"2024-11-26T11:52:30.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434397,1732621950730,-1734.84,0.00016438,2,"2024-11-26T11:52:30.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434398,1732621950743,-500.0,0.00016438,2,"2024-11-26T11:52:30.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434399,1732621950754,-909.47,0.00016438,2,"2024-11-26T11:52:30.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434400,1732621950763,-4793.71,0.00016438,2,"2024-11-26T11:52:30.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434401,1732621950773,-500.0,0.00016438,2,"2024-11-26T11:52:30.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434402,1732621950783,-500.0,0.00016438,2,"2024-11-26T11:52:30.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434403,1732621950792,-500.0,0.00016438,2,"2024-11-26T11:52:30.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434404,1732621950802,-500.0,0.00016438,2,"2024-11-26T11:52:30.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434405,1732621950812,-2582.76,0.00016438,2,"2024-11-26T11:52:30.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434406,1732621950821,-786.91,0.00016438,2,"2024-11-26T11:52:30.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434407,1732621950831,-2777.4,0.00016438,2,"2024-11-26T11:52:30.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434408,1732621950841,-1734.84,0.00016438,2,"2024-11-26T11:52:30.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434409,1732621950850,-500.0,0.00016438,2,"2024-11-26T11:52:30.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434410,1732621950860,-909.47,0.00016438,2,"2024-11-26T11:52:30.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434411,1732621950869,-4793.71,0.00016438,2,"2024-11-26T11:52:30.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434412,1732621950879,-500.0,0.00016438,2,"2024-11-26T11:52:30.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434413,1732621950890,-500.0,0.00016438,2,"2024-11-26T11:52:30.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434414,1732621950899,-500.0,0.00016438,2,"2024-11-26T11:52:30.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434415,1732621950909,-2582.76,0.00016438,2,"2024-11-26T11:52:30.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434416,1732621950919,-500.0,0.00016438,2,"2024-11-26T11:52:30.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434417,1732621950928,-500.0,0.00016438,2,"2024-11-26T11:52:30.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434418,1732621950938,-1734.84,0.00016438,2,"2024-11-26T11:52:30.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434419,1732621950948,-909.47,0.00016438,2,"2024-11-26T11:52:30.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434420,1732621950958,-2777.4,0.00016438,2,"2024-11-26T11:52:30.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434421,1732621950968,-4793.71,0.00016438,2,"2024-11-26T11:52:30.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434422,1732621951242,-189.2525926,0.00016438,2,"2024-11-26T11:52:31.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434423,1732621951252,-500.0,0.00016438,2,"2024-11-26T11:52:31.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434424,1732621951261,-500.0,0.00016438,2,"2024-11-26T11:52:31.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434425,1732621951271,-786.91,0.00016438,2,"2024-11-26T11:52:31.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434426,1732621951280,-1734.94899231,0.00016438,2,"2024-11-26T11:52:31.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434427,1732621951289,-909.47,0.00016438,2,"2024-11-26T11:52:31.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434428,1732621951299,-2777.4,0.00016438,2,"2024-11-26T11:52:31.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434429,1732621951308,-4793.71,0.00016438,2,"2024-11-26T11:52:31.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434430,1732621951318,-2582.76,0.00016438,2,"2024-11-26T11:52:31.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434431,1732621951327,-500.0,0.00016438,2,"2024-11-26T11:52:31.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434432,1732621951337,-786.91,0.00016438,2,"2024-11-26T11:52:31.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434433,1732621951347,-909.47,0.00016438,2,"2024-11-26T11:52:31.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434434,1732621951356,-4793.71,0.00016438,2,"2024-11-26T11:52:31.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434435,1732621951366,-500.0,0.00016438,2,"2024-11-26T11:52:31.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434436,1732621951376,-500.0,0.00016438,2,"2024-11-26T11:52:31.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434437,1732621951385,-2582.76,0.00016438,2,"2024-11-26T11:52:31.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434438,1732621951398,-2777.4,0.00016438,2,"2024-11-26T11:52:31.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434439,1732621951408,-786.91,0.00016438,2,"2024-11-26T11:52:31.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434440,1732621951418,-354.78,0.00016438,2,"2024-11-26T11:52:31.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434441,1732621951427,-500.0,0.00016438,2,"2024-11-26T11:52:31.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434442,1732621951437,-2582.76,0.00016438,2,"2024-11-26T11:52:31.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434443,1732621951447,-4793.71,0.00016438,2,"2024-11-26T11:52:31.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434444,1732621951457,-909.47,0.00016438,2,"2024-11-26T11:52:31.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434445,1732621951467,-291.40405139,0.00016438,2,"2024-11-26T11:52:31.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434446,1732621951477,-786.91,0.00016438,2,"2024-11-26T11:52:31.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434447,1732621951487,-500.0,0.00016438,2,"2024-11-26T11:52:31.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434448,1732621951497,-2582.76,0.00016438,2,"2024-11-26T11:52:31.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434449,1732621951507,-909.47,0.00016438,2,"2024-11-26T11:52:31.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434450,1732621951517,-2777.4,0.00016438,2,"2024-11-26T11:52:31.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434451,1732621951526,-4793.71,0.00016438,2,"2024-11-26T11:52:31.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434452,1732621951536,-786.91,0.00016438,2,"2024-11-26T11:52:31.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434453,1732621951546,-500.0,0.00016438,2,"2024-11-26T11:52:31.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434454,1732621951557,-2582.76,0.00016438,2,"2024-11-26T11:52:31.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434455,1732621951567,-909.47,0.00016438,2,"2024-11-26T11:52:31.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434456,1732621951578,-4793.71,0.00016438,2,"2024-11-26T11:52:31.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434457,1732621951588,-2777.4,0.00016438,2,"2024-11-26T11:52:31.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434458,1732621951598,-786.91,0.00016438,2,"2024-11-26T11:52:31.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434459,1732621951608,-500.0,0.00016438,2,"2024-11-26T11:52:31.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434460,1732621951619,-909.47,0.00016438,2,"2024-11-26T11:52:31.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434461,1732621951630,-2582.76,0.00016438,2,"2024-11-26T11:52:31.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434462,1732621951643,-4793.71,0.00016438,2,"2024-11-26T11:52:31.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434463,1732621951655,-2777.4,0.00016438,2,"2024-11-26T11:52:31.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434464,1732621951666,-786.91,0.00016438,2,"2024-11-26T11:52:31.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434465,1732621951676,-600.68062159,0.00016438,2,"2024-11-26T11:52:31.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434466,1732621951687,-909.47,0.00016438,2,"2024-11-26T11:52:31.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434467,1732621951697,-4793.71,0.00016438,2,"2024-11-26T11:52:31.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434468,1732621951708,-2582.76,0.00016438,2,"2024-11-26T11:52:31.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434469,1732621951718,-2777.4,0.00016438,2,"2024-11-26T11:52:31.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434470,1732621951728,-786.91,0.00016438,2,"2024-11-26T11:52:31.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434471,1732621951741,-909.47,0.00016438,2,"2024-11-26T11:52:31.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434472,1732621951752,-2582.76,0.00016438,2,"2024-11-26T11:52:31.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434473,1732621951762,-4793.71,0.00016438,2,"2024-11-26T11:52:31.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434474,1732621951771,-2777.4,0.00016438,2,"2024-11-26T11:52:31.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434475,1732621951782,-786.91,0.00016438,2,"2024-11-26T11:52:31.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434476,1732621951791,-909.47,0.00016438,2,"2024-11-26T11:52:31.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434477,1732621951800,-500.0,0.00016438,2,"2024-11-26T11:52:31.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434478,1732621951810,-4793.71,0.00016438,2,"2024-11-26T11:52:31.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434479,1732621951820,-2777.4,0.00016438,2,"2024-11-26T11:52:31.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434480,1732621951830,-2582.76,0.00016438,2,"2024-11-26T11:52:31.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434481,1732621951842,-786.91,0.00016438,2,"2024-11-26T11:52:31.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434482,1732621951852,-500.0,0.00016438,2,"2024-11-26T11:52:31.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434483,1732621951862,-500.0,0.00016438,2,"2024-11-26T11:52:31.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434484,1732621951872,-909.47,0.00016438,2,"2024-11-26T11:52:31.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434485,1732621951882,-2777.4,0.00016438,2,"2024-11-26T11:52:31.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434486,1732621951894,-4793.71,0.00016438,2,"2024-11-26T11:52:31.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434487,1732621951903,-500.0,0.00016438,2,"2024-11-26T11:52:31.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434488,1732621951913,-2582.76,0.00016438,2,"2024-11-26T11:52:31.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434489,1732621951923,-500.0,0.00016438,2,"2024-11-26T11:52:31.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434490,1732621951933,-786.91,0.00016438,2,"2024-11-26T11:52:31.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434491,1732621951942,-500.0,0.00016438,2,"2024-11-26T11:52:31.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434492,1732621951952,-909.47,0.00016438,2,"2024-11-26T11:52:31.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434493,1732621951962,-500.0,0.00016438,2,"2024-11-26T11:52:31.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434494,1732621951971,-2777.5920267,0.00016438,2,"2024-11-26T11:52:31.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434495,1732621951981,-500.0,0.00016438,2,"2024-11-26T11:52:31.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434496,1732621951991,-2582.76,0.00016438,2,"2024-11-26T11:52:31.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434497,1732621952000,-500.0,0.00016438,2,"2024-11-26T11:52:32.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434498,1732621952010,-786.91,0.00016438,2,"2024-11-26T11:52:32.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434499,1732621952020,-500.0,0.00016438,2,"2024-11-26T11:52:32.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434500,1732621952030,-4793.71,0.00016438,2,"2024-11-26T11:52:32.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434501,1732621952039,-909.51354792,0.00016438,2,"2024-11-26T11:52:32.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434502,1732621952049,-500.0,0.00016438,2,"2024-11-26T11:52:32.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434503,1732621952058,-2582.76,0.00016438,2,"2024-11-26T11:52:32.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434504,1732621952068,-581.07519884,0.00016438,2,"2024-11-26T11:52:32.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434505,1732621952077,-786.91,0.00016438,2,"2024-11-26T11:52:32.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434506,1732621952087,-500.0,0.00016438,2,"2024-11-26T11:52:32.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434507,1732621952096,-500.0,0.00016438,2,"2024-11-26T11:52:32.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434508,1732621952106,-4793.71,0.00016438,2,"2024-11-26T11:52:32.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434509,1732621952115,-500.0,0.00016438,2,"2024-11-26T11:52:32.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434510,1732621952124,-324.87,0.00016438,2,"2024-11-26T11:52:32.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434511,1732621952134,-4793.71,0.00016438,2,"2024-11-26T11:52:32.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434512,1732621952147,-507.37531719,0.00016438,2,"2024-11-26T11:52:32.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434513,1732621952156,-500.0,0.00016438,2,"2024-11-26T11:52:32.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434514,1732621952165,-786.91,0.00016438,2,"2024-11-26T11:52:32.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434515,1732621952174,-500.0,0.00016438,2,"2024-11-26T11:52:32.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434516,1732621952184,-4793.71,0.00016438,2,"2024-11-26T11:52:32.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434517,1732621952195,-500.0,0.00016438,2,"2024-11-26T11:52:32.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434518,1732621952206,-786.91,0.00016438,2,"2024-11-26T11:52:32.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434519,1732621952216,-4793.71,0.00016438,2,"2024-11-26T11:52:32.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434520,1732621952226,-500.0,0.00016438,2,"2024-11-26T11:52:32.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434521,1732621952236,-2582.76,0.00016438,2,"2024-11-26T11:52:32.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434522,1732621952246,-500.0,0.00016438,2,"2024-11-26T11:52:32.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434523,1732621952256,-786.91,0.00016438,2,"2024-11-26T11:52:32.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434524,1732621952266,-1677.28,0.00016438,2,"2024-11-26T11:52:32.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434525,1732621952276,-500.0,0.00016438,2,"2024-11-26T11:52:32.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434526,1732621952286,-2582.76,0.00016438,2,"2024-11-26T11:52:32.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434527,1732621952295,-500.0,0.00016438,2,"2024-11-26T11:52:32.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434528,1732621952305,-786.91,0.00016438,2,"2024-11-26T11:52:32.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434529,1732621952314,-1677.28,0.00016438,2,"2024-11-26T11:52:32.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434530,1732621952324,-500.0,0.00016438,2,"2024-11-26T11:52:32.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434531,1732621952334,-2582.76,0.00016438,2,"2024-11-26T11:52:32.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434532,1732621952344,-4793.84331727,0.00016438,2,"2024-11-26T11:52:32.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434533,1732621952354,-500.0,0.00016438,2,"2024-11-26T11:52:32.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434534,1732621952364,-786.91,0.00016438,2,"2024-11-26T11:52:32.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434535,1732621952374,-1677.28,0.00016438,2,"2024-11-26T11:52:32.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434536,1732621952384,-500.0,0.00016438,2,"2024-11-26T11:52:32.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434537,1732621952398,-2582.76,0.00016438,2,"2024-11-26T11:52:32.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434538,1732621952407,-786.91,0.00016438,2,"2024-11-26T11:52:32.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434539,1732621952417,-1677.28,0.00016438,2,"2024-11-26T11:52:32.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434540,1732621952427,-500.0,0.00016438,2,"2024-11-26T11:52:32.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434541,1732621952437,-2582.76,0.00016438,2,"2024-11-26T11:52:32.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434542,1732621952447,-786.91,0.00016438,2,"2024-11-26T11:52:32.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434543,1732621952457,-498.27217692,0.00016438,2,"2024-11-26T11:52:32.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434544,1732621952468,-500.0,0.00016438,2,"2024-11-26T11:52:32.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434545,1732621952477,-2582.76,0.00016438,2,"2024-11-26T11:52:32.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434546,1732621952487,-500.0,0.00016438,2,"2024-11-26T11:52:32.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434547,1732621952497,-500.0,0.00016438,2,"2024-11-26T11:52:32.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434548,1732621952506,-786.91,0.00016438,2,"2024-11-26T11:52:32.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434549,1732621952515,-1677.28,0.00016438,2,"2024-11-26T11:52:32.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434550,1732621952525,-500.0,0.00016438,2,"2024-11-26T11:52:32.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434551,1732621952535,-500.0,0.00016438,2,"2024-11-26T11:52:32.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434552,1732621952545,-2582.76,0.00016438,2,"2024-11-26T11:52:32.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434553,1732621952554,-500.0,0.00016438,2,"2024-11-26T11:52:32.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434554,1732621952565,-500.0,0.00016438,2,"2024-11-26T11:52:32.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434555,1732621952574,-786.91,0.00016438,2,"2024-11-26T11:52:32.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434556,1732621952584,-500.0,0.00016438,2,"2024-11-26T11:52:32.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434557,1732621952594,-500.0,0.00016438,2,"2024-11-26T11:52:32.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434558,1732621952603,-1677.28,0.00016438,2,"2024-11-26T11:52:32.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434559,1732621952612,-500.0,0.00016438,2,"2024-11-26T11:52:32.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434560,1732621952622,-500.0,0.00016438,2,"2024-11-26T11:52:32.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434561,1732621952631,-2950.94,0.00016438,2,"2024-11-26T11:52:32.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434562,1732621952644,-500.0,0.00016438,2,"2024-11-26T11:52:32.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434563,1732621952655,-786.92422363,0.00016438,2,"2024-11-26T11:52:32.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434564,1732621952667,-500.0,0.00016438,2,"2024-11-26T11:52:32.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434565,1732621952678,-1677.28,0.00016438,2,"2024-11-26T11:52:32.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434566,1732621952688,-500.0,0.00016438,2,"2024-11-26T11:52:32.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434567,1732621952697,-500.0,0.00016438,2,"2024-11-26T11:52:32.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434568,1732621952707,-500.0,0.00016438,2,"2024-11-26T11:52:32.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434569,1732621952717,-2582.8740013,0.00016438,2,"2024-11-26T11:52:32.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434570,1732621952727,-2950.94,0.00016438,2,"2024-11-26T11:52:32.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434571,1732621952736,-246.71942092,0.00016438,2,"2024-11-26T11:52:32.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434572,1732621952746,-500.0,0.00016438,2,"2024-11-26T11:52:32.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434573,1732621952758,-3320.96,0.00016438,2,"2024-11-26T11:52:32.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434574,1732621952767,-500.0,0.00016438,2,"2024-11-26T11:52:32.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434575,1732621952776,-500.0,0.00016438,2,"2024-11-26T11:52:32.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434576,1732621952786,-500.0,0.00016438,2,"2024-11-26T11:52:32.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434577,1732621952796,-2950.94,0.00016438,2,"2024-11-26T11:52:32.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434578,1732621952805,-3320.96,0.00016438,2,"2024-11-26T11:52:32.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434579,1732621952815,-500.0,0.00016438,2,"2024-11-26T11:52:32.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434580,1732621952825,-500.0,0.00016438,2,"2024-11-26T11:52:32.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434581,1732621952835,-885.74,0.00016438,2,"2024-11-26T11:52:32.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434582,1732621952846,-507.15876518,0.00016438,2,"2024-11-26T11:52:32.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434583,1732621952855,-500.0,0.00016438,2,"2024-11-26T11:52:32.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434584,1732621952864,-2950.94,0.00016438,2,"2024-11-26T11:52:32.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434585,1732621952874,-500.0,0.00016438,2,"2024-11-26T11:52:32.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434586,1732621952885,-500.0,0.00016438,2,"2024-11-26T11:52:32.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434587,1732621952898,-500.0,0.00016438,2,"2024-11-26T11:52:32.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434588,1732621952908,-885.74,0.00016438,2,"2024-11-26T11:52:32.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434589,1732621952917,-500.0,0.00016438,2,"2024-11-26T11:52:32.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434590,1732621952927,-2950.94,0.00016438,2,"2024-11-26T11:52:32.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434591,1732621952936,-500.0,0.00016438,2,"2024-11-26T11:52:32.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434592,1732621952945,-500.0,0.00016438,2,"2024-11-26T11:52:32.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434593,1732621952954,-885.74,0.00016438,2,"2024-11-26T11:52:32.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434594,1732621952963,-500.0,0.00016438,2,"2024-11-26T11:52:32.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434595,1732621952974,-3320.96,0.00016438,2,"2024-11-26T11:52:32.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434596,1732621952984,-2950.94,0.00016438,2,"2024-11-26T11:52:32.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434597,1732621952993,-500.0,0.00016438,2,"2024-11-26T11:52:32.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434598,1732621953003,-500.0,0.00016438,2,"2024-11-26T11:52:33.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434599,1732621953012,-500.0,0.00016438,2,"2024-11-26T11:52:33.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434600,1732621953022,-500.0,0.00016438,2,"2024-11-26T11:52:33.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434601,1732621953031,-885.74,0.00016438,2,"2024-11-26T11:52:33.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434602,1732621953041,-500.0,0.00016438,2,"2024-11-26T11:52:33.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434603,1732621953050,-3320.96,0.00016438,2,"2024-11-26T11:52:33.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434604,1732621953060,-500.0,0.00016438,2,"2024-11-26T11:52:33.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434605,1732621953070,-2950.94,0.00016438,2,"2024-11-26T11:52:33.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434606,1732621953080,-500.0,0.00016438,2,"2024-11-26T11:52:33.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434607,1732621953089,-500.0,0.00016438,2,"2024-11-26T11:52:33.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434608,1732621953099,-500.0,0.00016438,2,"2024-11-26T11:52:33.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434609,1732621953108,-500.0,0.00016438,2,"2024-11-26T11:52:33.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434610,1732621953117,-500.0,0.00016438,2,"2024-11-26T11:52:33.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434611,1732621953127,-3320.96,0.00016438,2,"2024-11-26T11:52:33.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434612,1732621953136,-2950.94,0.00016438,2,"2024-11-26T11:52:33.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434613,1732621953147,-500.0,0.00016438,2,"2024-11-26T11:52:33.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434614,1732621953156,-500.0,0.00016438,2,"2024-11-26T11:52:33.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434615,1732621953166,-500.0,0.00016438,2,"2024-11-26T11:52:33.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434616,1732621953176,-3320.96,0.00016438,2,"2024-11-26T11:52:33.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434617,1732621953186,-500.0,0.00016438,2,"2024-11-26T11:52:33.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434618,1732621953195,-2950.94,0.00016438,2,"2024-11-26T11:52:33.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434619,1732621953206,-500.0,0.00016438,2,"2024-11-26T11:52:33.206",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434620,1732621953222,-500.0,0.00016438,2,"2024-11-26T11:52:33.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434621,1732621953231,-500.0,0.00016438,2,"2024-11-26T11:52:33.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434622,1732621953241,-3320.96,0.00016438,2,"2024-11-26T11:52:33.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434623,1732621953251,-2950.94,0.00016438,2,"2024-11-26T11:52:33.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434624,1732621953262,-500.0,0.00016438,2,"2024-11-26T11:52:33.262",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434625,1732621953272,-885.74,0.00016438,2,"2024-11-26T11:52:33.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434626,1732621953281,-500.0,0.00016438,2,"2024-11-26T11:52:33.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434627,1732621953291,-3320.96,0.00016438,2,"2024-11-26T11:52:33.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434628,1732621953301,-1157.78,0.00016438,2,"2024-11-26T11:52:33.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434629,1732621953311,-2950.94,0.00016438,2,"2024-11-26T11:52:33.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434630,1732621953320,-500.0,0.00016438,2,"2024-11-26T11:52:33.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434631,1732621953330,-500.0,0.00016438,2,"2024-11-26T11:52:33.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434632,1732621953339,-885.74,0.00016438,2,"2024-11-26T11:52:33.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434633,1732621953348,-2546.14,0.00016438,2,"2024-11-26T11:52:33.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434634,1732621953357,-500.0,0.00016438,2,"2024-11-26T11:52:33.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434635,1732621953366,-3320.96,0.00016438,2,"2024-11-26T11:52:33.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434636,1732621953375,-2950.94,0.00016438,2,"2024-11-26T11:52:33.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434637,1732621953385,-500.0,0.00016438,2,"2024-11-26T11:52:33.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434638,1732621953398,-1157.78,0.00016438,2,"2024-11-26T11:52:33.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434639,1732621953408,-500.0,0.00016438,2,"2024-11-26T11:52:33.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434640,1732621953418,-500.0,0.00016438,2,"2024-11-26T11:52:33.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434641,1732621953428,-885.74,0.00016438,2,"2024-11-26T11:52:33.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434642,1732621953438,-500.0,0.00016438,2,"2024-11-26T11:52:33.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434643,1732621953447,-2546.14,0.00016438,2,"2024-11-26T11:52:33.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434644,1732621953457,-500.0,0.00016438,2,"2024-11-26T11:52:33.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434645,1732621953467,-3320.96,0.00016438,2,"2024-11-26T11:52:33.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434646,1732621953478,-2950.94,0.00016438,2,"2024-11-26T11:52:33.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434647,1732621953488,-500.0,0.00016438,2,"2024-11-26T11:52:33.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434648,1732621953498,-1157.78,0.00016438,2,"2024-11-26T11:52:33.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434649,1732621953508,-500.0,0.00016438,2,"2024-11-26T11:52:33.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434650,1732621953517,-500.0,0.00016438,2,"2024-11-26T11:52:33.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434651,1732621953527,-500.0,0.00016438,2,"2024-11-26T11:52:33.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434652,1732621953537,-885.74,0.00016438,2,"2024-11-26T11:52:33.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434653,1732621953547,-2546.14,0.00016438,2,"2024-11-26T11:52:33.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434654,1732621953557,-500.0,0.00016438,2,"2024-11-26T11:52:33.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434655,1732621953567,-3320.96,0.00016438,2,"2024-11-26T11:52:33.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434656,1732621953578,-2950.94,0.00016438,2,"2024-11-26T11:52:33.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434657,1732621953588,-500.0,0.00016438,2,"2024-11-26T11:52:33.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434658,1732621953598,-500.0,0.00016438,2,"2024-11-26T11:52:33.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434659,1732621953609,-1157.78,0.00016438,2,"2024-11-26T11:52:33.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434660,1732621953718,-500.0,0.00016438,2,"2024-11-26T11:52:33.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434661,1732621953728,-885.74,0.00016438,2,"2024-11-26T11:52:33.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434662,1732621953739,-2546.14,0.00016438,2,"2024-11-26T11:52:33.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434663,1732621953751,-239.06222677,0.00016438,2,"2024-11-26T11:52:33.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434664,1732621953760,-3320.96,0.00016438,2,"2024-11-26T11:52:33.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434665,1732621953770,-500.0,0.00016438,2,"2024-11-26T11:52:33.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434666,1732621953779,-2950.94,0.00016438,2,"2024-11-26T11:52:33.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434667,1732621953789,-500.0,0.00016438,2,"2024-11-26T11:52:33.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434668,1732621953799,-1157.78,0.00016438,2,"2024-11-26T11:52:33.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434669,1732621953808,-500.0,0.00016438,2,"2024-11-26T11:52:33.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434670,1732621953819,-500.0,0.00016438,2,"2024-11-26T11:52:33.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434671,1732621953828,-885.74,0.00016438,2,"2024-11-26T11:52:33.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434672,1732621953838,-2546.14,0.00016438,2,"2024-11-26T11:52:33.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434673,1732621953847,-500.0,0.00016438,2,"2024-11-26T11:52:33.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434674,1732621953856,-3320.96,0.00016438,2,"2024-11-26T11:52:33.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434675,1732621953866,-178.88,0.00016438,2,"2024-11-26T11:52:33.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434676,1732621953876,-316.9,0.00016438,2,"2024-11-26T11:52:33.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434677,1732621953885,-500.0,0.00016438,2,"2024-11-26T11:52:33.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434678,1732621953899,-2546.14,0.00016438,2,"2024-11-26T11:52:33.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434679,1732621953910,-885.74,0.00016438,2,"2024-11-26T11:52:33.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434680,1732621953920,-1157.78,0.00016438,2,"2024-11-26T11:52:33.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434681,1732621953930,-3320.96,0.00016438,2,"2024-11-26T11:52:33.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434682,1732621953940,-209.10148222,0.00016438,2,"2024-11-26T11:52:33.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434683,1732621953950,-500.0,0.00016438,2,"2024-11-26T11:52:33.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434684,1732621953960,-2950.94,0.00016438,2,"2024-11-26T11:52:33.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434685,1732621953971,-885.74,0.00016438,2,"2024-11-26T11:52:33.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434686,1732621953980,-500.0,0.00016438,2,"2024-11-26T11:52:33.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434687,1732621953990,-2546.14,0.00016438,2,"2024-11-26T11:52:33.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434688,1732621954000,-1157.78,0.00016438,2,"2024-11-26T11:52:34.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434689,1732621954011,-3320.96,0.00016438,2,"2024-11-26T11:52:34.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434690,1732621954020,-500.0,0.00016438,2,"2024-11-26T11:52:34.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434691,1732621954030,-500.0,0.00016438,2,"2024-11-26T11:52:34.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434692,1732621954041,-2950.94,0.00016438,2,"2024-11-26T11:52:34.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434693,1732621954051,-500.0,0.00016438,2,"2024-11-26T11:52:34.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434694,1732621954060,-885.74,0.00016438,2,"2024-11-26T11:52:34.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434695,1732621954070,-2546.14,0.00016438,2,"2024-11-26T11:52:34.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434696,1732621954080,-1157.78,0.00016438,2,"2024-11-26T11:52:34.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434697,1732621954089,-3320.96,0.00016438,2,"2024-11-26T11:52:34.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434698,1732621954098,-500.0,0.00016438,2,"2024-11-26T11:52:34.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434699,1732621954108,-500.0,0.00016438,2,"2024-11-26T11:52:34.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434700,1732621954117,-2950.94,0.00016438,2,"2024-11-26T11:52:34.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434701,1732621954127,-500.0,0.00016438,2,"2024-11-26T11:52:34.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434702,1732621954137,-2636.21,0.00016438,2,"2024-11-26T11:52:34.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434703,1732621954150,-2546.14,0.00016438,2,"2024-11-26T11:52:34.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434704,1732621954160,-1157.78,0.00016438,2,"2024-11-26T11:52:34.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434705,1732621954170,-3320.96,0.00016438,2,"2024-11-26T11:52:34.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434706,1732621954179,-500.0,0.00016438,2,"2024-11-26T11:52:34.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434707,1732621954189,-500.0,0.00016438,2,"2024-11-26T11:52:34.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434708,1732621954198,-2950.94,0.00016438,2,"2024-11-26T11:52:34.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434709,1732621954208,-175.59852043,0.00016438,2,"2024-11-26T11:52:34.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434710,1732621954217,-885.74,0.00016438,2,"2024-11-26T11:52:34.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434711,1732621954228,-2546.14,0.00016438,2,"2024-11-26T11:52:34.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434712,1732621954237,-2636.21,0.00016438,2,"2024-11-26T11:52:34.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434713,1732621954247,-1157.78,0.00016438,2,"2024-11-26T11:52:34.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434714,1732621954256,-3320.96,0.00016438,2,"2024-11-26T11:52:34.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434715,1732621954265,-500.0,0.00016438,2,"2024-11-26T11:52:34.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434716,1732621954275,-504.81513841,0.00016438,2,"2024-11-26T11:52:34.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434717,1732621954284,-2950.94,0.00016438,2,"2024-11-26T11:52:34.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434718,1732621954293,-885.74,0.00016438,2,"2024-11-26T11:52:34.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434719,1732621954303,-2636.21,0.00016438,2,"2024-11-26T11:52:34.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434720,1732621954312,-2546.14,0.00016438,2,"2024-11-26T11:52:34.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434721,1732621954322,-1157.78,0.00016438,2,"2024-11-26T11:52:34.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434722,1732621954332,-500.0,0.00016438,2,"2024-11-26T11:52:34.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434723,1732621954343,-3320.96,0.00016438,2,"2024-11-26T11:52:34.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434724,1732621954352,-885.74,0.00016438,2,"2024-11-26T11:52:34.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434725,1732621954362,-2546.14,0.00016438,2,"2024-11-26T11:52:34.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434726,1732621954371,-2950.94,0.00016438,2,"2024-11-26T11:52:34.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434727,1732621954381,-1157.78,0.00016438,2,"2024-11-26T11:52:34.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434728,1732621954391,-2636.21,0.00016438,2,"2024-11-26T11:52:34.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434729,1732621954403,-500.0,0.00016438,2,"2024-11-26T11:52:34.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434730,1732621954413,-500.0,0.00016438,2,"2024-11-26T11:52:34.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434731,1732621954423,-3320.96,0.00016438,2,"2024-11-26T11:52:34.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434732,1732621954433,-500.0,0.00016438,2,"2024-11-26T11:52:34.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434733,1732621954443,-885.74,0.00016438,2,"2024-11-26T11:52:34.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434734,1732621954453,-2950.94,0.00016438,2,"2024-11-26T11:52:34.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434735,1732621954463,-2546.14,0.00016438,2,"2024-11-26T11:52:34.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434736,1732621954472,-2636.21,0.00016438,2,"2024-11-26T11:52:34.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434737,1732621954482,-1157.78,0.00016438,2,"2024-11-26T11:52:34.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434738,1732621954492,-500.0,0.00016438,2,"2024-11-26T11:52:34.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434739,1732621954502,-500.0,0.00016438,2,"2024-11-26T11:52:34.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434740,1732621954512,-3320.96,0.00016438,2,"2024-11-26T11:52:34.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434741,1732621954522,-500.0,0.00016438,2,"2024-11-26T11:52:34.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434742,1732621954531,-885.74,0.00016438,2,"2024-11-26T11:52:34.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434743,1732621954541,-2950.94,0.00016438,2,"2024-11-26T11:52:34.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434744,1732621954550,-1157.78,0.00016438,2,"2024-11-26T11:52:34.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434745,1732621954560,-2546.14,0.00016438,2,"2024-11-26T11:52:34.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434746,1732621954569,-2636.21,0.00016438,2,"2024-11-26T11:52:34.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434747,1732621954579,-500.0,0.00016438,2,"2024-11-26T11:52:34.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434748,1732621954589,-500.0,0.00016438,2,"2024-11-26T11:52:34.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434749,1732621954598,-3320.96,0.00016438,2,"2024-11-26T11:52:34.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434750,1732621954608,-500.0,0.00016438,2,"2024-11-26T11:52:34.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434751,1732621954618,-500.0,0.00016438,2,"2024-11-26T11:52:34.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434752,1732621954627,-885.74,0.00016438,2,"2024-11-26T11:52:34.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434753,1732621954637,-2950.99686169,0.00016438,2,"2024-11-26T11:52:34.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434754,1732621954649,-1157.78,0.00016438,2,"2024-11-26T11:52:34.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434755,1732621954659,-2636.21,0.00016438,2,"2024-11-26T11:52:34.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434756,1732621954668,-500.0,0.00016438,2,"2024-11-26T11:52:34.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434757,1732621954677,-2546.14,0.00016438,2,"2024-11-26T11:52:34.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434758,1732621954687,-500.0,0.00016438,2,"2024-11-26T11:52:34.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434759,1732621954696,-3320.96,0.00016438,2,"2024-11-26T11:52:34.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434760,1732621954706,-500.0,0.00016438,2,"2024-11-26T11:52:34.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434761,1732621954715,-885.74,0.00016438,2,"2024-11-26T11:52:34.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434762,1732621954725,-1157.78,0.00016438,2,"2024-11-26T11:52:34.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434763,1732621954734,-500.0,0.00016438,2,"2024-11-26T11:52:34.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434764,1732621954746,-2636.21,0.00016438,2,"2024-11-26T11:52:34.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434765,1732621954757,-500.0,0.00016438,2,"2024-11-26T11:52:34.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434766,1732621954767,-2546.14,0.00016438,2,"2024-11-26T11:52:34.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434767,1732621954777,-500.0,0.00016438,2,"2024-11-26T11:52:34.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434768,1732621954787,-500.0,0.00016438,2,"2024-11-26T11:52:34.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434769,1732621954796,-3321.19,0.00016438,2,"2024-11-26T11:52:34.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434770,1732621954805,-500.0,0.00016438,2,"2024-11-26T11:52:34.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434771,1732621954815,-885.74,0.00016438,2,"2024-11-26T11:52:34.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434772,1732621954824,-500.0,0.00016438,2,"2024-11-26T11:52:34.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434773,1732621954834,-1157.78,0.00016438,2,"2024-11-26T11:52:34.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434774,1732621954844,-500.0,0.00016438,2,"2024-11-26T11:52:34.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434775,1732621954854,-2636.21,0.00016438,2,"2024-11-26T11:52:34.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434776,1732621954863,-500.0,0.00016438,2,"2024-11-26T11:52:34.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434777,1732621954872,-519.5019601,0.00016438,2,"2024-11-26T11:52:34.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434778,1732621954881,-2546.14,0.00016438,2,"2024-11-26T11:52:34.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434779,1732621954890,-1627.69,0.00016438,2,"2024-11-26T11:52:34.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434780,1732621954905,-572.49,0.00016438,2,"2024-11-26T11:52:34.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434781,1732621954915,-500.0,0.00016438,2,"2024-11-26T11:52:34.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434782,1732621954925,-885.74,0.00016438,2,"2024-11-26T11:52:34.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434783,1732621954935,-500.0,0.00016438,2,"2024-11-26T11:52:34.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434784,1732621954945,-500.0,0.00016438,2,"2024-11-26T11:52:34.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434785,1732621954955,-1157.78,0.00016438,2,"2024-11-26T11:52:34.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434786,1732621954965,-2636.21,0.00016438,2,"2024-11-26T11:52:34.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434787,1732621954974,-500.0,0.00016438,2,"2024-11-26T11:52:34.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434788,1732621954984,-2546.14,0.00016438,2,"2024-11-26T11:52:34.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434789,1732621954993,-1627.69,0.00016438,2,"2024-11-26T11:52:34.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434790,1732621955003,-1677.28,0.00016438,2,"2024-11-26T11:52:35.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434791,1732621955013,-500.0,0.00016438,2,"2024-11-26T11:52:35.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434792,1732621955023,-572.49,0.00016438,2,"2024-11-26T11:52:35.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434793,1732621955032,-885.74,0.00016438,2,"2024-11-26T11:52:35.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434794,1732621955042,-2636.21,0.00016438,2,"2024-11-26T11:52:35.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434795,1732621955051,-1157.78,0.00016438,2,"2024-11-26T11:52:35.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434796,1732621955060,-500.0,0.00016438,2,"2024-11-26T11:52:35.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434797,1732621955070,-500.0,0.00016438,2,"2024-11-26T11:52:35.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434798,1732621955079,-500.0,0.00016438,2,"2024-11-26T11:52:35.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434799,1732621955089,-2546.14,0.00016438,2,"2024-11-26T11:52:35.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434800,1732621955100,-1627.69,0.00016438,2,"2024-11-26T11:52:35.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434801,1732621955109,-500.95011808,0.00016438,2,"2024-11-26T11:52:35.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434802,1732621955119,-885.93570447,0.00016438,2,"2024-11-26T11:52:35.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434803,1732621955128,-500.0,0.00016438,2,"2024-11-26T11:52:35.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434804,1732621955138,-572.49,0.00016438,2,"2024-11-26T11:52:35.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434805,1732621955151,-1157.78,0.00016438,2,"2024-11-26T11:52:35.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434806,1732621955160,-500.0,0.00016438,2,"2024-11-26T11:52:35.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434807,1732621955169,-2636.21,0.00016438,2,"2024-11-26T11:52:35.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434808,1732621955180,-1677.28,0.00016438,2,"2024-11-26T11:52:35.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434809,1732621955189,-500.0,0.00016438,2,"2024-11-26T11:52:35.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434810,1732621955200,-500.0,0.00016438,2,"2024-11-26T11:52:35.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434811,1732621955209,-2546.14,0.00016438,2,"2024-11-26T11:52:35.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434812,1732621955219,-1627.69,0.00016438,2,"2024-11-26T11:52:35.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434813,1732621955229,-500.0,0.00016438,2,"2024-11-26T11:52:35.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434814,1732621955238,-2636.21,0.00016438,2,"2024-11-26T11:52:35.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434815,1732621955247,-500.0,0.00016438,2,"2024-11-26T11:52:35.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434816,1732621955256,-500.0,0.00016438,2,"2024-11-26T11:52:35.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434817,1732621955265,-500.0,0.00016438,2,"2024-11-26T11:52:35.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434818,1732621955275,-1677.28,0.00016438,2,"2024-11-26T11:52:35.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434819,1732621955284,-572.49,0.00016438,2,"2024-11-26T11:52:35.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434820,1732621955294,-2546.14,0.00016438,2,"2024-11-26T11:52:35.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434821,1732621955303,-1157.78,0.00016438,2,"2024-11-26T11:52:35.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434822,1732621955312,-1627.69,0.00016438,2,"2024-11-26T11:52:35.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434823,1732621955321,-500.0,0.00016438,2,"2024-11-26T11:52:35.321",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434824,1732621955330,-2636.21,0.00016438,2,"2024-11-26T11:52:35.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434825,1732621955339,-500.0,0.00016438,2,"2024-11-26T11:52:35.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434826,1732621955348,-500.0,0.00016438,2,"2024-11-26T11:52:35.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434827,1732621955357,-1677.28,0.00016438,2,"2024-11-26T11:52:35.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434828,1732621955366,-572.49,0.00016438,2,"2024-11-26T11:52:35.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434829,1732621955375,-2546.14,0.00016438,2,"2024-11-26T11:52:35.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434830,1732621955384,-1627.69,0.00016438,2,"2024-11-26T11:52:35.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434831,1732621955396,-2636.21,0.00016438,2,"2024-11-26T11:52:35.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434832,1732621955405,-500.0,0.00016438,2,"2024-11-26T11:52:35.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434833,1732621955414,-500.0,0.00016438,2,"2024-11-26T11:52:35.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434834,1732621955423,-500.0,0.00016438,2,"2024-11-26T11:52:35.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434835,1732621955432,-572.49,0.00016438,2,"2024-11-26T11:52:35.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434836,1732621955441,-1677.28,0.00016438,2,"2024-11-26T11:52:35.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434837,1732621955452,-2546.14,0.00016438,2,"2024-11-26T11:52:35.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434838,1732621955461,-500.0,0.00016438,2,"2024-11-26T11:52:35.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434839,1732621955472,-3304.07,0.00016438,2,"2024-11-26T11:52:35.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434840,1732621955481,-1627.69,0.00016438,2,"2024-11-26T11:52:35.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434841,1732621955491,-2636.21,0.00016438,2,"2024-11-26T11:52:35.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434842,1732621955500,-500.0,0.00016438,2,"2024-11-26T11:52:35.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434843,1732621955510,-500.0,0.00016438,2,"2024-11-26T11:52:35.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434844,1732621955519,-500.0,0.00016438,2,"2024-11-26T11:52:35.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434845,1732621955528,-1677.28,0.00016438,2,"2024-11-26T11:52:35.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434846,1732621955537,-572.49,0.00016438,2,"2024-11-26T11:52:35.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434847,1732621955547,-2546.26140223,0.00016438,2,"2024-11-26T11:52:35.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434848,1732621955556,-500.0,0.00016438,2,"2024-11-26T11:52:35.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434849,1732621955565,-3304.07,0.00016438,2,"2024-11-26T11:52:35.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434850,1732621955574,-1627.69,0.00016438,2,"2024-11-26T11:52:35.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434851,1732621955583,-2636.21,0.00016438,2,"2024-11-26T11:52:35.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434852,1732621955592,-500.0,0.00016438,2,"2024-11-26T11:52:35.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434853,1732621955602,-551.69,0.00016438,2,"2024-11-26T11:52:35.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434854,1732621955612,-500.0,0.00016438,2,"2024-11-26T11:52:35.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434855,1732621955621,-178.23288254,0.00016438,2,"2024-11-26T11:52:35.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434856,1732621955630,-572.49,0.00016438,2,"2024-11-26T11:52:35.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434857,1732621955640,-1677.28,0.00016438,2,"2024-11-26T11:52:35.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434858,1732621955653,-500.0,0.00016438,2,"2024-11-26T11:52:35.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434859,1732621955663,-500.0,0.00016438,2,"2024-11-26T11:52:35.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434860,1732621955672,-1627.69,0.00016438,2,"2024-11-26T11:52:35.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434861,1732621955683,-2636.21,0.00016438,2,"2024-11-26T11:52:35.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434862,1732621955693,-500.0,0.00016438,2,"2024-11-26T11:52:35.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434863,1732621955703,-551.69,0.00016438,2,"2024-11-26T11:52:35.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434864,1732621955713,-500.0,0.00016438,2,"2024-11-26T11:52:35.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434865,1732621955723,-3304.07,0.00016438,2,"2024-11-26T11:52:35.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434866,1732621955733,-572.49,0.00016438,2,"2024-11-26T11:52:35.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434867,1732621955743,-1677.28,0.00016438,2,"2024-11-26T11:52:35.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434868,1732621955755,-500.0,0.00016438,2,"2024-11-26T11:52:35.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434869,1732621955765,-500.0,0.00016438,2,"2024-11-26T11:52:35.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434870,1732621955774,-1627.69,0.00016438,2,"2024-11-26T11:52:35.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434871,1732621955784,-2636.21,0.00016438,2,"2024-11-26T11:52:35.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434872,1732621955794,-500.0,0.00016438,2,"2024-11-26T11:52:35.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434873,1732621955805,-551.69,0.00016438,2,"2024-11-26T11:52:35.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434874,1732621955815,-500.0,0.00016438,2,"2024-11-26T11:52:35.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434875,1732621955824,-3304.07,0.00016438,2,"2024-11-26T11:52:35.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434876,1732621955836,-1677.28,0.00016438,2,"2024-11-26T11:52:35.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434877,1732621955846,-500.0,0.00016438,2,"2024-11-26T11:52:35.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434878,1732621955855,-572.49,0.00016438,2,"2024-11-26T11:52:35.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434879,1732621955864,-500.0,0.00016438,2,"2024-11-26T11:52:35.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434880,1732621955874,-2636.21,0.00016438,2,"2024-11-26T11:52:35.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434881,1732621955883,-500.0,0.00016438,2,"2024-11-26T11:52:35.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434882,1732621955893,-551.69,0.00016438,2,"2024-11-26T11:52:35.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434883,1732621955906,-500.0,0.00016438,2,"2024-11-26T11:52:35.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434884,1732621955916,-3304.07,0.00016438,2,"2024-11-26T11:52:35.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434885,1732621955926,-1677.28,0.00016438,2,"2024-11-26T11:52:35.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434886,1732621955935,-572.49,0.00016438,2,"2024-11-26T11:52:35.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434887,1732621955945,-500.0,0.00016438,2,"2024-11-26T11:52:35.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434888,1732621955954,-500.0,0.00016438,2,"2024-11-26T11:52:35.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434889,1732621955964,-500.0,0.00016438,2,"2024-11-26T11:52:35.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434890,1732621955973,-500.0,0.00016438,2,"2024-11-26T11:52:35.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434891,1732621955983,-551.69,0.00016438,2,"2024-11-26T11:52:35.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434892,1732621955992,-1627.69,0.00016438,2,"2024-11-26T11:52:35.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434893,1732621956002,-1677.28,0.00016438,2,"2024-11-26T11:52:36.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434894,1732621956012,-572.49,0.00016438,2,"2024-11-26T11:52:36.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434895,1732621956021,-294.33492466,0.00016438,2,"2024-11-26T11:52:36.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434896,1732621956030,-3304.07,0.00016438,2,"2024-11-26T11:52:36.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434897,1732621956040,-500.0,0.00016438,2,"2024-11-26T11:52:36.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434898,1732621956049,-500.0,0.00016438,2,"2024-11-26T11:52:36.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434899,1732621956059,-2636.21,0.00016438,2,"2024-11-26T11:52:36.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434900,1732621956068,-500.0,0.00016438,2,"2024-11-26T11:52:36.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434901,1732621956077,-551.69,0.00016438,2,"2024-11-26T11:52:36.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434902,1732621956087,-1627.69,0.00016438,2,"2024-11-26T11:52:36.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434903,1732621956097,-1677.28,0.00016438,2,"2024-11-26T11:52:36.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434904,1732621956107,-572.49,0.00016438,2,"2024-11-26T11:52:36.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434905,1732621956116,-3304.07,0.00016438,2,"2024-11-26T11:52:36.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434906,1732621956125,-321.56646929,0.00016438,2,"2024-11-26T11:52:36.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434907,1732621956135,-551.69,0.00016438,2,"2024-11-26T11:52:36.135",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434908,1732621956146,-2636.21,0.00016438,2,"2024-11-26T11:52:36.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434909,1732621956157,-1627.69,0.00016438,2,"2024-11-26T11:52:36.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434910,1732621956166,-1677.28,0.00016438,2,"2024-11-26T11:52:36.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434911,1732621956176,-572.49,0.00016438,2,"2024-11-26T11:52:36.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434912,1732621956185,-3304.07,0.00016438,2,"2024-11-26T11:52:36.185",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434913,1732621956195,-500.0,0.00016438,2,"2024-11-26T11:52:36.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434914,1732621956204,-551.69,0.00016438,2,"2024-11-26T11:52:36.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434915,1732621956214,-500.0,0.00016438,2,"2024-11-26T11:52:36.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434916,1732621956223,-2636.21,0.00016438,2,"2024-11-26T11:52:36.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434917,1732621956232,-572.49,0.00016438,2,"2024-11-26T11:52:36.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434918,1732621956241,-1627.69,0.00016438,2,"2024-11-26T11:52:36.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434919,1732621956251,-3304.07,0.00016438,2,"2024-11-26T11:52:36.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434920,1732621956260,-500.0,0.00016438,2,"2024-11-26T11:52:36.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434922,1732621956269,-500.0,0.00016438,2,"2024-11-26T11:52:36.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434923,1732621956279,-551.69,0.00016438,2,"2024-11-26T11:52:36.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434924,1732621956288,-1677.28,0.00016438,2,"2024-11-26T11:52:36.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434925,1732621956297,-2636.36,0.00016438,2,"2024-11-26T11:52:36.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434926,1732621956306,-572.49,0.00016438,2,"2024-11-26T11:52:36.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434927,1732621956316,-1627.69,0.00016438,2,"2024-11-26T11:52:36.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434928,1732621956326,-235.00727055,0.00016438,2,"2024-11-26T11:52:36.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434929,1732621956335,-500.0,0.00016438,2,"2024-11-26T11:52:36.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434930,1732621956344,-1677.28,0.00016438,2,"2024-11-26T11:52:36.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434931,1732621956353,-3304.07,0.00016438,2,"2024-11-26T11:52:36.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434932,1732621956363,-551.69,0.00016438,2,"2024-11-26T11:52:36.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434933,1732621956372,-572.49,0.00016438,2,"2024-11-26T11:52:36.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434934,1732621956381,-1627.69,0.00016438,2,"2024-11-26T11:52:36.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434935,1732621956391,-3304.07,0.00016438,2,"2024-11-26T11:52:36.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434936,1732621956403,-500.0,0.00016438,2,"2024-11-26T11:52:36.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434937,1732621956412,-1677.28,0.00016438,2,"2024-11-26T11:52:36.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434938,1732621956422,-551.69,0.00016438,2,"2024-11-26T11:52:36.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434939,1732621956431,-572.49,0.00016438,2,"2024-11-26T11:52:36.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434940,1732621956440,-1627.69,0.00016438,2,"2024-11-26T11:52:36.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434941,1732621956450,-3304.07,0.00016438,2,"2024-11-26T11:52:36.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434942,1732621956460,-500.0,0.00016438,2,"2024-11-26T11:52:36.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434943,1732621956470,-551.69,0.00016438,2,"2024-11-26T11:52:36.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434944,1732621956480,-1677.37,0.00016438,2,"2024-11-26T11:52:36.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434946,1732621956490,-572.49,0.00016438,2,"2024-11-26T11:52:36.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434947,1732621956500,-1627.69,0.00016438,2,"2024-11-26T11:52:36.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434948,1732621956510,-3304.07,0.00016438,2,"2024-11-26T11:52:36.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434949,1732621956520,-551.69,0.00016438,2,"2024-11-26T11:52:36.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434950,1732621956530,-500.0,0.00016438,2,"2024-11-26T11:52:36.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434951,1732621956540,-572.49,0.00016438,2,"2024-11-26T11:52:36.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434952,1732621956550,-3304.07,0.00016438,2,"2024-11-26T11:52:36.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434953,1732621956560,-1627.69,0.00016438,2,"2024-11-26T11:52:36.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434954,1732621956570,-500.0,0.00016438,2,"2024-11-26T11:52:36.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434955,1732621956580,-500.0,0.00016438,2,"2024-11-26T11:52:36.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434956,1732621956590,-551.69,0.00016438,2,"2024-11-26T11:52:36.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434957,1732621956600,-1627.69,0.00016438,2,"2024-11-26T11:52:36.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434958,1732621956610,-3304.07,0.00016438,2,"2024-11-26T11:52:36.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434959,1732621956621,-500.0,0.00016438,2,"2024-11-26T11:52:36.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434960,1732621956630,-500.0,0.00016438,2,"2024-11-26T11:52:36.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434961,1732621956641,-1627.69,0.00016438,2,"2024-11-26T11:52:36.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434962,1732621956652,-500.0,0.00016438,2,"2024-11-26T11:52:36.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434963,1732621956662,-551.69,0.00016438,2,"2024-11-26T11:52:36.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434964,1732621956671,-572.49,0.00016438,2,"2024-11-26T11:52:36.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434965,1732621956681,-3304.07,0.00016438,2,"2024-11-26T11:52:36.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434966,1732621956691,-500.0,0.00016438,2,"2024-11-26T11:52:36.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434967,1732621956701,-500.0,0.00016438,2,"2024-11-26T11:52:36.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434969,1732621956710,-1627.69,0.00016438,2,"2024-11-26T11:52:36.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434970,1732621956720,-500.0,0.00016438,2,"2024-11-26T11:52:36.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434971,1732621956730,-551.69,0.00016438,2,"2024-11-26T11:52:36.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434972,1732621956740,-2099.02,0.00016438,2,"2024-11-26T11:52:36.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434973,1732621956752,-572.49,0.00016438,2,"2024-11-26T11:52:36.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434974,1732621956762,-500.0,0.00016438,2,"2024-11-26T11:52:36.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434975,1732621956772,-500.0,0.00016438,2,"2024-11-26T11:52:36.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434976,1732621956783,-3304.07,0.00016438,2,"2024-11-26T11:52:36.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434977,1732621956793,-1627.69,0.00016438,2,"2024-11-26T11:52:36.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434978,1732621956802,-551.69,0.00016438,2,"2024-11-26T11:52:36.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434979,1732621956812,-521.69573867,0.00016438,2,"2024-11-26T11:52:36.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434980,1732621956821,-572.49,0.00016438,2,"2024-11-26T11:52:36.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434981,1732621956832,-2099.02,0.00016438,2,"2024-11-26T11:52:36.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434982,1732621956841,-3304.07,0.00016438,2,"2024-11-26T11:52:36.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434983,1732621956851,-551.69,0.00016438,2,"2024-11-26T11:52:36.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434984,1732621956860,-500.0,0.00016438,2,"2024-11-26T11:52:36.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434985,1732621956869,-1627.85,0.00016438,2,"2024-11-26T11:52:36.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434986,1732621956879,-579.6,0.00016438,2,"2024-11-26T11:52:36.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434987,1732621956888,-572.50508612,0.00016438,2,"2024-11-26T11:52:36.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434988,1732621956900,-2099.02,0.00016438,2,"2024-11-26T11:52:36.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434989,1732621956910,-3304.07,0.00016438,2,"2024-11-26T11:52:36.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434990,1732621956919,-500.0,0.00016438,2,"2024-11-26T11:52:36.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434991,1732621956930,-500.0,0.00016438,2,"2024-11-26T11:52:36.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434992,1732621956939,-877.29,0.00016438,2,"2024-11-26T11:52:36.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434994,1732621956948,-551.69,0.00016438,2,"2024-11-26T11:52:36.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434995,1732621956958,-500.0,0.00016438,2,"2024-11-26T11:52:36.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434996,1732621956967,-579.6,0.00016438,2,"2024-11-26T11:52:36.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434997,1732621956977,-3304.07,0.00016438,2,"2024-11-26T11:52:36.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434998,1732621956986,-500.0,0.00016438,2,"2024-11-26T11:52:36.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343434999,1732621956995,-500.0,0.00016438,2,"2024-11-26T11:52:36.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435000,1732621957005,-551.69,0.00016438,2,"2024-11-26T11:52:37.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435001,1732621957014,-500.0,0.00016438,2,"2024-11-26T11:52:37.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435002,1732621957024,-2099.02,0.00016438,2,"2024-11-26T11:52:37.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435003,1732621957034,-579.6,0.00016438,2,"2024-11-26T11:52:37.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435004,1732621957043,-877.29,0.00016438,2,"2024-11-26T11:52:37.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435005,1732621957053,-3304.07,0.00016438,2,"2024-11-26T11:52:37.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435006,1732621957062,-500.0,0.00016438,2,"2024-11-26T11:52:37.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435007,1732621957071,-551.69,0.00016438,2,"2024-11-26T11:52:37.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435008,1732621957081,-255.12316366,0.00016438,2,"2024-11-26T11:52:37.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435009,1732621957090,-500.0,0.00016438,2,"2024-11-26T11:52:37.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435010,1732621957099,-2099.02,0.00016438,2,"2024-11-26T11:52:37.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435011,1732621957108,-579.6,0.00016438,2,"2024-11-26T11:52:37.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435012,1732621957118,-1157.78,0.00016438,2,"2024-11-26T11:52:37.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435013,1732621957127,-877.29,0.00016438,2,"2024-11-26T11:52:37.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435014,1732621957137,-3627.64,0.00016438,2,"2024-11-26T11:52:37.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435015,1732621957149,-3304.07,0.00016438,2,"2024-11-26T11:52:37.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435016,1732621957158,-500.0,0.00016438,2,"2024-11-26T11:52:37.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435017,1732621957167,-551.69,0.00016438,2,"2024-11-26T11:52:37.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435018,1732621957177,-500.0,0.00016438,2,"2024-11-26T11:52:37.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435020,1732621957187,-2099.02,0.00016438,2,"2024-11-26T11:52:37.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435021,1732621957198,-877.29,0.00016438,2,"2024-11-26T11:52:37.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435022,1732621957208,-3627.64,0.00016438,2,"2024-11-26T11:52:37.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435023,1732621957218,-1157.78,0.00016438,2,"2024-11-26T11:52:37.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435024,1732621957227,-3304.07,0.00016438,2,"2024-11-26T11:52:37.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435025,1732621957237,-504.0578126,0.00016438,2,"2024-11-26T11:52:37.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435026,1732621957247,-2099.02,0.00016438,2,"2024-11-26T11:52:37.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435027,1732621957256,-877.29,0.00016438,2,"2024-11-26T11:52:37.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435028,1732621957267,-551.69,0.00016438,2,"2024-11-26T11:52:37.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435029,1732621957276,-3627.64,0.00016438,2,"2024-11-26T11:52:37.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435030,1732621957286,-1157.78298507,0.00016438,2,"2024-11-26T11:52:37.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435031,1732621957295,-579.6,0.00016438,2,"2024-11-26T11:52:37.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435032,1732621957305,-500.0,0.00016438,2,"2024-11-26T11:52:37.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435033,1732621957315,-3304.27863421,0.00016438,2,"2024-11-26T11:52:37.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435034,1732621957324,-500.0,0.00016438,2,"2024-11-26T11:52:37.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435035,1732621957334,-877.29,0.00016438,2,"2024-11-26T11:52:37.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435036,1732621957344,-551.86749311,0.00016438,2,"2024-11-26T11:52:37.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435037,1732621957353,-3627.64,0.00016438,2,"2024-11-26T11:52:37.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435038,1732621957364,-579.6,0.00016438,2,"2024-11-26T11:52:37.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435039,1732621957374,-500.0,0.00016438,2,"2024-11-26T11:52:37.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435040,1732621957383,-2099.02,0.00016438,2,"2024-11-26T11:52:37.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435041,1732621957393,-500.0,0.00016438,2,"2024-11-26T11:52:37.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435042,1732621957406,-500.0,0.00016438,2,"2024-11-26T11:52:37.406",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435043,1732621957416,-3627.64,0.00016438,2,"2024-11-26T11:52:37.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435044,1732621957427,-442.36,0.00016438,2,"2024-11-26T11:52:37.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435045,1732621957436,-500.0,0.00016438,2,"2024-11-26T11:52:37.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435046,1732621957447,-2099.02,0.00016438,2,"2024-11-26T11:52:37.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435047,1732621957456,-1878.53,0.00016438,2,"2024-11-26T11:52:37.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435048,1732621957466,-877.29,0.00016438,2,"2024-11-26T11:52:37.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435049,1732621957476,-579.6,0.00016438,2,"2024-11-26T11:52:37.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435050,1732621957486,-3627.64,0.00016438,2,"2024-11-26T11:52:37.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435051,1732621957496,-526.43695129,0.00016438,2,"2024-11-26T11:52:37.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435052,1732621957505,-1878.53,0.00016438,2,"2024-11-26T11:52:37.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435053,1732621957515,-877.29,0.00016438,2,"2024-11-26T11:52:37.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435054,1732621957524,-500.0,0.00016438,2,"2024-11-26T11:52:37.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435055,1732621957534,-3627.64,0.00016438,2,"2024-11-26T11:52:37.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435056,1732621957543,-1878.53,0.00016438,2,"2024-11-26T11:52:37.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435057,1732621957553,-877.29,0.00016438,2,"2024-11-26T11:52:37.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435058,1732621957563,-579.6,0.00016438,2,"2024-11-26T11:52:37.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435059,1732621957572,-500.0,0.00016438,2,"2024-11-26T11:52:37.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435060,1732621957582,-3627.64,0.00016438,2,"2024-11-26T11:52:37.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435061,1732621957592,-2099.02,0.00016438,2,"2024-11-26T11:52:37.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435062,1732621957603,-1878.53,0.00016438,2,"2024-11-26T11:52:37.603",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435063,1732621957612,-877.29,0.00016438,2,"2024-11-26T11:52:37.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435064,1732621957622,-500.0,0.00016438,2,"2024-11-26T11:52:37.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435065,1732621957631,-3627.64,0.00016438,2,"2024-11-26T11:52:37.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435066,1732621957641,-2099.02,0.00016438,2,"2024-11-26T11:52:37.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435067,1732621957652,-579.6,0.00016438,2,"2024-11-26T11:52:37.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435068,1732621957662,-500.0,0.00016438,2,"2024-11-26T11:52:37.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435069,1732621957672,-825.71,0.00016438,2,"2024-11-26T11:52:37.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435070,1732621957682,-1878.53,0.00016438,2,"2024-11-26T11:52:37.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435071,1732621957692,-877.29,0.00016438,2,"2024-11-26T11:52:37.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435072,1732621957701,-579.6,0.00016438,2,"2024-11-26T11:52:37.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435073,1732621957711,-2099.02,0.00016438,2,"2024-11-26T11:52:37.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435074,1732621957720,-500.0,0.00016438,2,"2024-11-26T11:52:37.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435075,1732621957731,-500.0,0.00016438,2,"2024-11-26T11:52:37.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435076,1732621957741,-825.71,0.00016438,2,"2024-11-26T11:52:37.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435077,1732621957753,-500.0,0.00016438,2,"2024-11-26T11:52:37.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435078,1732621957763,-1878.53,0.00016438,2,"2024-11-26T11:52:37.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435079,1732621957772,-579.6,0.00016438,2,"2024-11-26T11:52:37.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435080,1732621957782,-2099.02,0.00016438,2,"2024-11-26T11:52:37.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435081,1732621957793,-3627.64,0.00016438,2,"2024-11-26T11:52:37.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435082,1732621957803,-877.29,0.00016438,2,"2024-11-26T11:52:37.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435083,1732621957812,-500.0,0.00016438,2,"2024-11-26T11:52:37.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435084,1732621957822,-500.0,0.00016438,2,"2024-11-26T11:52:37.822",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435085,1732621957832,-500.0,0.00016438,2,"2024-11-26T11:52:37.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435086,1732621957845,-825.71,0.00016438,2,"2024-11-26T11:52:37.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435087,1732621957855,-1991.37,0.00016438,2,"2024-11-26T11:52:37.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435088,1732621957864,-1878.53,0.00016438,2,"2024-11-26T11:52:37.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435089,1732621957874,-500.0,0.00016438,2,"2024-11-26T11:52:37.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435090,1732621957883,-9072.21,0.00016438,2,"2024-11-26T11:52:37.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435091,1732621957892,-579.6,0.00016438,2,"2024-11-26T11:52:37.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435092,1732621957904,-2099.02,0.00016438,2,"2024-11-26T11:52:37.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435093,1732621957914,-500.0,0.00016438,2,"2024-11-26T11:52:37.914",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435094,1732621957923,-500.0,0.00016438,2,"2024-11-26T11:52:37.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435095,1732621957933,-825.71,0.00016438,2,"2024-11-26T11:52:37.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435096,1732621957943,-500.0,0.00016438,2,"2024-11-26T11:52:37.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435097,1732621957953,-1991.37,0.00016438,2,"2024-11-26T11:52:37.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435098,1732621957963,-3627.64,0.00016438,2,"2024-11-26T11:52:37.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435099,1732621957973,-1878.53,0.00016438,2,"2024-11-26T11:52:37.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435100,1732621957983,-500.0,0.00016438,2,"2024-11-26T11:52:37.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435101,1732621957993,-9072.21,0.00016438,2,"2024-11-26T11:52:37.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435102,1732621958003,-500.0,0.00016438,2,"2024-11-26T11:52:38.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435103,1732621958012,-579.6,0.00016438,2,"2024-11-26T11:52:38.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435104,1732621958023,-877.29,0.00016438,2,"2024-11-26T11:52:38.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435105,1732621958032,-2099.02,0.00016438,2,"2024-11-26T11:52:38.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435106,1732621958043,-500.0,0.00016438,2,"2024-11-26T11:52:38.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435107,1732621958053,-825.71,0.00016438,2,"2024-11-26T11:52:38.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435108,1732621958064,-500.0,0.00016438,2,"2024-11-26T11:52:38.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435109,1732621958074,-500.0,0.00016438,2,"2024-11-26T11:52:38.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435110,1732621958084,-1991.37,0.00016438,2,"2024-11-26T11:52:38.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435111,1732621958095,-3627.64,0.00016438,2,"2024-11-26T11:52:38.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435112,1732621958106,-500.0,0.00016438,2,"2024-11-26T11:52:38.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435113,1732621958116,-9072.21,0.00016438,2,"2024-11-26T11:52:38.116",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435114,1732621958126,-579.6,0.00016438,2,"2024-11-26T11:52:38.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435115,1732621958136,-877.29,0.00016438,2,"2024-11-26T11:52:38.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435116,1732621958148,-2099.02,0.00016438,2,"2024-11-26T11:52:38.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435117,1732621958158,-500.0,0.00016438,2,"2024-11-26T11:52:38.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435118,1732621958168,-1878.53,0.00016438,2,"2024-11-26T11:52:38.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435119,1732621958178,-500.0,0.00016438,2,"2024-11-26T11:52:38.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435120,1732621958187,-825.71,0.00016438,2,"2024-11-26T11:52:38.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435121,1732621958197,-1991.37,0.00016438,2,"2024-11-26T11:52:38.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435122,1732621958207,-3627.64,0.00016438,2,"2024-11-26T11:52:38.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435123,1732621958217,-500.0,0.00016438,2,"2024-11-26T11:52:38.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435124,1732621958227,-9072.21,0.00016438,2,"2024-11-26T11:52:38.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435125,1732621958237,-877.29,0.00016438,2,"2024-11-26T11:52:38.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435126,1732621958247,-2099.02,0.00016438,2,"2024-11-26T11:52:38.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435127,1732621958257,-579.6,0.00016438,2,"2024-11-26T11:52:38.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435128,1732621958268,-500.0,0.00016438,2,"2024-11-26T11:52:38.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435129,1732621958278,-1878.53,0.00016438,2,"2024-11-26T11:52:38.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435130,1732621958288,-500.0,0.00016438,2,"2024-11-26T11:52:38.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435131,1732621958299,-1991.37,0.00016438,2,"2024-11-26T11:52:38.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435132,1732621958309,-500.0,0.00016438,2,"2024-11-26T11:52:38.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435133,1732621958318,-825.71,0.00016438,2,"2024-11-26T11:52:38.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435134,1732621958329,-9072.21,0.00016438,2,"2024-11-26T11:52:38.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435135,1732621958339,-2099.02,0.00016438,2,"2024-11-26T11:52:38.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435136,1732621958349,-877.29,0.00016438,2,"2024-11-26T11:52:38.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435137,1732621958360,-1878.53,0.00016438,2,"2024-11-26T11:52:38.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435138,1732621958370,-500.0,0.00016438,2,"2024-11-26T11:52:38.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435139,1732621958380,-500.0,0.00016438,2,"2024-11-26T11:52:38.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435140,1732621958390,-579.6,0.00016438,2,"2024-11-26T11:52:38.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435141,1732621958402,-1991.37,0.00016438,2,"2024-11-26T11:52:38.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435142,1732621958412,-519.33,0.00016438,2,"2024-11-26T11:52:38.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435143,1732621958423,-9072.21,0.00016438,2,"2024-11-26T11:52:38.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435144,1732621958432,-825.71,0.00016438,2,"2024-11-26T11:52:38.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435145,1732621958442,-3627.64,0.00016438,2,"2024-11-26T11:52:38.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435146,1732621958452,-2099.02,0.00016438,2,"2024-11-26T11:52:38.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435147,1732621958462,-500.0,0.00016438,2,"2024-11-26T11:52:38.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435148,1732621958472,-1878.53,0.00016438,2,"2024-11-26T11:52:38.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435149,1732621958482,-272.73894983,0.00016438,2,"2024-11-26T11:52:38.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435150,1732621958491,-579.6,0.00016438,2,"2024-11-26T11:52:38.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435151,1732621958501,-1991.37,0.00016438,2,"2024-11-26T11:52:38.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435152,1732621958511,-877.29,0.00016438,2,"2024-11-26T11:52:38.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435153,1732621958520,-500.0,0.00016438,2,"2024-11-26T11:52:38.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435154,1732621958530,-500.0,0.00016438,2,"2024-11-26T11:52:38.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435155,1732621958540,-3627.64,0.00016438,2,"2024-11-26T11:52:38.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435156,1732621958550,-2099.02,0.00016438,2,"2024-11-26T11:52:38.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435157,1732621958559,-9072.21,0.00016438,2,"2024-11-26T11:52:38.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435158,1732621958569,-1878.53,0.00016438,2,"2024-11-26T11:52:38.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435159,1732621958579,-548.66441683,0.00016438,2,"2024-11-26T11:52:38.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435160,1732621958589,-579.6,0.00016438,2,"2024-11-26T11:52:38.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435161,1732621958599,-1991.37,0.00016438,2,"2024-11-26T11:52:38.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435162,1732621958609,-500.0,0.00016438,2,"2024-11-26T11:52:38.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435163,1732621958619,-877.29,0.00016438,2,"2024-11-26T11:52:38.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435164,1732621958630,-499.80512411,0.00016438,2,"2024-11-26T11:52:38.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435165,1732621958894,-3627.64,0.00016438,2,"2024-11-26T11:52:38.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435166,1732621958905,-2099.02,0.00016438,2,"2024-11-26T11:52:38.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435167,1732621958915,-1878.53,0.00016438,2,"2024-11-26T11:52:38.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435168,1732621958925,-9072.21,0.00016438,2,"2024-11-26T11:52:38.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435169,1732621958934,-500.0,0.00016438,2,"2024-11-26T11:52:38.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435170,1732621958945,-579.6,0.00016438,2,"2024-11-26T11:52:38.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435171,1732621958954,-1991.37,0.00016438,2,"2024-11-26T11:52:38.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435172,1732621958964,-500.0,0.00016438,2,"2024-11-26T11:52:38.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435173,1732621958973,-877.29,0.00016438,2,"2024-11-26T11:52:38.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435174,1732621958983,-3627.64,0.00016438,2,"2024-11-26T11:52:38.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435175,1732621958992,-2099.02,0.00016438,2,"2024-11-26T11:52:38.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435176,1732621959002,-1878.53,0.00016438,2,"2024-11-26T11:52:39.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435177,1732621959011,-500.0,0.00016438,2,"2024-11-26T11:52:39.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435178,1732621959021,-579.6,0.00016438,2,"2024-11-26T11:52:39.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435179,1732621959030,-1991.37,0.00016438,2,"2024-11-26T11:52:39.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435180,1732621959039,-500.0,0.00016438,2,"2024-11-26T11:52:39.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435181,1732621959049,-877.29,0.00016438,2,"2024-11-26T11:52:39.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435182,1732621959058,-2099.02,0.00016438,2,"2024-11-26T11:52:39.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435183,1732621959067,-3627.64,0.00016438,2,"2024-11-26T11:52:39.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435184,1732621959076,-1878.53,0.00016438,2,"2024-11-26T11:52:39.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435185,1732621959086,-500.0,0.00016438,2,"2024-11-26T11:52:39.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435186,1732621959095,-579.6,0.00016438,2,"2024-11-26T11:52:39.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435187,1732621959104,-1991.37,0.00016438,2,"2024-11-26T11:52:39.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435188,1732621959113,-9072.21,0.00016438,2,"2024-11-26T11:52:39.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435189,1732621959122,-500.0,0.00016438,2,"2024-11-26T11:52:39.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435190,1732621959131,-877.29,0.00016438,2,"2024-11-26T11:52:39.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435191,1732621959140,-3627.64,0.00016438,2,"2024-11-26T11:52:39.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435192,1732621959152,-1878.53,0.00016438,2,"2024-11-26T11:52:39.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435193,1732621959161,-579.6,0.00016438,2,"2024-11-26T11:52:39.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435194,1732621959171,-500.0,0.00016438,2,"2024-11-26T11:52:39.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435195,1732621959180,-1991.37,0.00016438,2,"2024-11-26T11:52:39.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435196,1732621959190,-877.29,0.00016438,2,"2024-11-26T11:52:39.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435197,1732621959199,-500.0,0.00016438,2,"2024-11-26T11:52:39.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435198,1732621959209,-2099.17161767,0.00016438,2,"2024-11-26T11:52:39.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435199,1732621959219,-3627.64,0.00016438,2,"2024-11-26T11:52:39.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435200,1732621959229,-500.0,0.00016438,2,"2024-11-26T11:52:39.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435201,1732621959238,-579.6,0.00016438,2,"2024-11-26T11:52:39.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435202,1732621959248,-1878.53,0.00016438,2,"2024-11-26T11:52:39.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435203,1732621959257,-500.0,0.00016438,2,"2024-11-26T11:52:39.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435204,1732621959267,-1991.37,0.00016438,2,"2024-11-26T11:52:39.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435205,1732621959277,-500.0,0.00016438,2,"2024-11-26T11:52:39.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435206,1732621959287,-877.29,0.00016438,2,"2024-11-26T11:52:39.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435207,1732621959297,-9072.21,0.00016438,2,"2024-11-26T11:52:39.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435208,1732621959306,-500.0,0.00016438,2,"2024-11-26T11:52:39.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435209,1732621959316,-3627.64,0.00016438,2,"2024-11-26T11:52:39.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435210,1732621959326,-1878.53,0.00016438,2,"2024-11-26T11:52:39.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435211,1732621959336,-500.0,0.00016438,2,"2024-11-26T11:52:39.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435212,1732621959346,-579.6591669,0.00016438,2,"2024-11-26T11:52:39.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435213,1732621959355,-500.0,0.00016438,2,"2024-11-26T11:52:39.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435214,1732621959365,-1991.37,0.00016438,2,"2024-11-26T11:52:39.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435215,1732621959374,-877.38241786,0.00016438,2,"2024-11-26T11:52:39.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435216,1732621959384,-9072.21,0.00016438,2,"2024-11-26T11:52:39.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435217,1732621959393,-373.27396856,0.00016438,2,"2024-11-26T11:52:39.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435218,1732621959405,-1878.53,0.00016438,2,"2024-11-26T11:52:39.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435219,1732621959418,-3627.64,0.00016438,2,"2024-11-26T11:52:39.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435220,1732621959428,-500.0,0.00016438,2,"2024-11-26T11:52:39.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435221,1732621959438,-500.0,0.00016438,2,"2024-11-26T11:52:39.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435222,1732621959448,-512.43084156,0.00016438,2,"2024-11-26T11:52:39.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435223,1732621959458,-9072.21,0.00016438,2,"2024-11-26T11:52:39.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435224,1732621959468,-3627.64,0.00016438,2,"2024-11-26T11:52:39.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435225,1732621959478,-1878.53,0.00016438,2,"2024-11-26T11:52:39.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435226,1732621959488,-500.0,0.00016438,2,"2024-11-26T11:52:39.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435227,1732621959498,-500.0,0.00016438,2,"2024-11-26T11:52:39.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435228,1732621959508,-500.0,0.00016438,2,"2024-11-26T11:52:39.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435229,1732621959518,-9072.21,0.00016438,2,"2024-11-26T11:52:39.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435230,1732621959528,-3627.82705166,0.00016438,2,"2024-11-26T11:52:39.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435231,1732621959538,-1878.53,0.00016438,2,"2024-11-26T11:52:39.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435232,1732621959549,-1991.37,0.00016438,2,"2024-11-26T11:52:39.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435233,1732621959559,-500.0,0.00016438,2,"2024-11-26T11:52:39.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435234,1732621959569,-500.0,0.00016438,2,"2024-11-26T11:52:39.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435235,1732621959578,-500.0,0.00016438,2,"2024-11-26T11:52:39.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435236,1732621959588,-1878.53,0.00016438,2,"2024-11-26T11:52:39.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435237,1732621959597,-500.0,0.00016438,2,"2024-11-26T11:52:39.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435238,1732621959607,-500.0,0.00016438,2,"2024-11-26T11:52:39.607",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435239,1732621959617,-1991.37,0.00016438,2,"2024-11-26T11:52:39.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435240,1732621959627,-500.0,0.00016438,2,"2024-11-26T11:52:39.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435241,1732621959637,-9072.21,0.00016438,2,"2024-11-26T11:52:39.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435242,1732621959647,-1878.70415189,0.00016438,2,"2024-11-26T11:52:39.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435243,1732621959664,-500.0,0.00016438,2,"2024-11-26T11:52:39.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435244,1732621959674,-500.0,0.00016438,2,"2024-11-26T11:52:39.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435245,1732621959684,-9072.21,0.00016438,2,"2024-11-26T11:52:39.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435246,1732621959693,-500.0,0.00016438,2,"2024-11-26T11:52:39.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435247,1732621959703,-1991.37,0.00016438,2,"2024-11-26T11:52:39.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435248,1732621959712,-500.0,0.00016438,2,"2024-11-26T11:52:39.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435249,1732621959722,-500.0,0.00016438,2,"2024-11-26T11:52:39.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435250,1732621959732,-1036.303234,0.00016438,2,"2024-11-26T11:52:39.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435251,1732621959743,-9072.21,0.00016438,2,"2024-11-26T11:52:39.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435252,1732621959753,-500.0,0.00016438,2,"2024-11-26T11:52:39.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435253,1732621959767,-1991.37,0.00016438,2,"2024-11-26T11:52:39.767",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435254,1732621959776,-500.0,0.00016438,2,"2024-11-26T11:52:39.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435255,1732621959786,-500.0,0.00016438,2,"2024-11-26T11:52:39.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435256,1732621959795,-1036.303234,0.00016438,2,"2024-11-26T11:52:39.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435257,1732621959805,-9072.21,0.00016438,2,"2024-11-26T11:52:39.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435258,1732621959814,-506.31687704,0.00016438,2,"2024-11-26T11:52:39.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435259,1732621959824,-500.0,0.00016438,2,"2024-11-26T11:52:39.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435260,1732621959833,-555.4272434,0.00016438,2,"2024-11-26T11:52:39.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435261,1732621959843,-1991.37,0.00016438,2,"2024-11-26T11:52:39.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435262,1732621959854,-500.0,0.00016438,2,"2024-11-26T11:52:39.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435263,1732621959863,-500.0,0.00016438,2,"2024-11-26T11:52:39.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435264,1732621959874,-9072.21,0.00016438,2,"2024-11-26T11:52:39.874",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435265,1732621959884,-488.12203638,0.00016438,2,"2024-11-26T11:52:39.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435266,1732621959893,-1991.37,0.00016438,2,"2024-11-26T11:52:39.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435267,1732621959907,-367.58244004,0.00016438,2,"2024-11-26T11:52:39.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435268,1732621959917,-500.0,0.00016438,2,"2024-11-26T11:52:39.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435269,1732621959928,-9072.21,0.00016438,2,"2024-11-26T11:52:39.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435270,1732621959938,-1991.37,0.00016438,2,"2024-11-26T11:52:39.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435271,1732621959948,-500.0,0.00016438,2,"2024-11-26T11:52:39.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435272,1732621959958,-1991.37,0.00016438,2,"2024-11-26T11:52:39.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435273,1732621959968,-9072.21,0.00016438,2,"2024-11-26T11:52:39.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435274,1732621959979,-500.0,0.00016438,2,"2024-11-26T11:52:39.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435275,1732621959989,-1991.37,0.00016438,2,"2024-11-26T11:52:39.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435276,1732621959999,-9072.21,0.00016438,2,"2024-11-26T11:52:39.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435277,1732621960010,-500.0,0.00016438,2,"2024-11-26T11:52:40.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435278,1732621960020,-4506.21,0.00016438,2,"2024-11-26T11:52:40.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435279,1732621960030,-1991.53,0.00016438,2,"2024-11-26T11:52:40.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435280,1732621960040,-9072.21,0.00016438,2,"2024-11-26T11:52:40.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435281,1732621960050,-4506.21,0.00016438,2,"2024-11-26T11:52:40.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435282,1732621960060,-500.0,0.00016438,2,"2024-11-26T11:52:40.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435283,1732621960070,-9072.21,0.00016438,2,"2024-11-26T11:52:40.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435284,1732621960080,-3412.13,0.00016438,2,"2024-11-26T11:52:40.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435285,1732621960090,-506.62902609,0.00016438,2,"2024-11-26T11:52:40.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435286,1732621960100,-4506.21,0.00016438,2,"2024-11-26T11:52:40.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435287,1732621960111,-500.0,0.00016438,2,"2024-11-26T11:52:40.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435288,1732621960121,-4506.21,0.00016438,2,"2024-11-26T11:52:40.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435289,1732621960130,-500.0,0.00016438,2,"2024-11-26T11:52:40.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435290,1732621960140,-500.0,0.00016438,2,"2024-11-26T11:52:40.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435291,1732621960152,-500.0,0.00016438,2,"2024-11-26T11:52:40.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435292,1732621960162,-856.1,0.00016438,2,"2024-11-26T11:52:40.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435293,1732621960172,-500.0,0.00016438,2,"2024-11-26T11:52:40.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435294,1732621960182,-4506.21,0.00016438,2,"2024-11-26T11:52:40.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435295,1732621960192,-856.1,0.00016438,2,"2024-11-26T11:52:40.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435296,1732621960202,-500.0,0.00016438,2,"2024-11-26T11:52:40.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435297,1732621960212,-500.0,0.00016438,2,"2024-11-26T11:52:40.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435298,1732621960223,-500.0,0.00016438,2,"2024-11-26T11:52:40.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435299,1732621960234,-856.1,0.00016438,2,"2024-11-26T11:52:40.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435300,1732621960244,-500.0,0.00016438,2,"2024-11-26T11:52:40.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435301,1732621960254,-500.0,0.00016438,2,"2024-11-26T11:52:40.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435302,1732621960265,-500.0,0.00016438,2,"2024-11-26T11:52:40.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435303,1732621960274,-856.1,0.00016438,2,"2024-11-26T11:52:40.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435304,1732621960284,-500.0,0.00016438,2,"2024-11-26T11:52:40.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435305,1732621960294,-500.0,0.00016438,2,"2024-11-26T11:52:40.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435306,1732621960303,-500.0,0.00016438,2,"2024-11-26T11:52:40.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435307,1732621960312,-3412.13,0.00016438,2,"2024-11-26T11:52:40.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435308,1732621960322,-500.0,0.00016438,2,"2024-11-26T11:52:40.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435309,1732621960334,-856.1,0.00016438,2,"2024-11-26T11:52:40.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435310,1732621960344,-500.0,0.00016438,2,"2024-11-26T11:52:40.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435311,1732621960353,-9072.2158022,0.00016438,2,"2024-11-26T11:52:40.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435312,1732621960363,-500.0,0.00016438,2,"2024-11-26T11:52:40.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435313,1732621960372,-1036.303234,0.00016438,2,"2024-11-26T11:52:40.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435314,1732621960382,-500.0,0.00016438,2,"2024-11-26T11:52:40.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435315,1732621960391,-500.0,0.00016438,2,"2024-11-26T11:52:40.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435316,1732621960402,-856.1,0.00016438,2,"2024-11-26T11:52:40.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435317,1732621960412,-500.0,0.00016438,2,"2024-11-26T11:52:40.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435318,1732621960422,-500.0,0.00016438,2,"2024-11-26T11:52:40.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435319,1732621960432,-4506.21,0.00016438,2,"2024-11-26T11:52:40.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435320,1732621960442,-1036.303234,0.00016438,2,"2024-11-26T11:52:40.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435321,1732621960451,-856.1,0.00016438,2,"2024-11-26T11:52:40.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435322,1732621960461,-696.42,0.00016438,2,"2024-11-26T11:52:40.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435323,1732621960471,-4506.21,0.00016438,2,"2024-11-26T11:52:40.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435324,1732621960481,-856.1,0.00016438,2,"2024-11-26T11:52:40.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435325,1732621960491,-4506.21,0.00016438,2,"2024-11-26T11:52:40.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435326,1732621960501,-856.1,0.00016438,2,"2024-11-26T11:52:40.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435327,1732621960511,-4506.21,0.00016438,2,"2024-11-26T11:52:40.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435328,1732621960521,-856.1,0.00016438,2,"2024-11-26T11:52:40.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435329,1732621960531,-500.0,0.00016438,2,"2024-11-26T11:52:40.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435330,1732621960540,-4506.21,0.00016438,2,"2024-11-26T11:52:40.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435331,1732621960550,-3412.13,0.00016438,2,"2024-11-26T11:52:40.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435332,1732621960560,-500.0,0.00016438,2,"2024-11-26T11:52:40.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435333,1732621960570,-500.0,0.00016438,2,"2024-11-26T11:52:40.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435334,1732621960579,-500.0,0.00016438,2,"2024-11-26T11:52:40.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435335,1732621960589,-500.0,0.00016438,2,"2024-11-26T11:52:40.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435336,1732621960599,-500.0,0.00016438,2,"2024-11-26T11:52:40.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435337,1732621960608,-3412.13,0.00016438,2,"2024-11-26T11:52:40.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435338,1732621960618,-500.0,0.00016438,2,"2024-11-26T11:52:40.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435339,1732621960628,-500.0,0.00016438,2,"2024-11-26T11:52:40.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435340,1732621960637,-696.42,0.00016438,2,"2024-11-26T11:52:40.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435341,1732621960647,-500.0,0.00016438,2,"2024-11-26T11:52:40.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435342,1732621960660,-3412.13,0.00016438,2,"2024-11-26T11:52:40.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435343,1732621960670,-500.0,0.00016438,2,"2024-11-26T11:52:40.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435344,1732621960680,-500.0,0.00016438,2,"2024-11-26T11:52:40.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435345,1732621960689,-11280.65,0.00016438,2,"2024-11-26T11:52:40.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435346,1732621960698,-696.42,0.00016438,2,"2024-11-26T11:52:40.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435347,1732621960708,-505.40365958,0.00016438,2,"2024-11-26T11:52:40.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435348,1732621960717,-551.57348174,0.00016438,2,"2024-11-26T11:52:40.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435349,1732621960727,-11280.65,0.00016438,2,"2024-11-26T11:52:40.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435350,1732621960737,-500.0,0.00016438,2,"2024-11-26T11:52:40.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435351,1732621960753,-3412.13,0.00016438,2,"2024-11-26T11:52:40.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435352,1732621960763,-696.42,0.00016438,2,"2024-11-26T11:52:40.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435353,1732621960772,-500.0,0.00016438,2,"2024-11-26T11:52:40.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435354,1732621960783,-11280.65,0.00016438,2,"2024-11-26T11:52:40.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435355,1732621960808,-3412.13,0.00016438,2,"2024-11-26T11:52:40.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435356,1732621960835,-500.0,0.00016438,2,"2024-11-26T11:52:40.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435357,1732621960845,-500.0,0.00016438,2,"2024-11-26T11:52:40.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435358,1732621960854,-856.1,0.00016438,2,"2024-11-26T11:52:40.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435359,1732621960865,-696.42,0.00016438,2,"2024-11-26T11:52:40.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435360,1732621960875,-500.0,0.00016438,2,"2024-11-26T11:52:40.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435361,1732621960884,-11280.65,0.00016438,2,"2024-11-26T11:52:40.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435362,1732621960893,-500.0,0.00016438,2,"2024-11-26T11:52:40.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435363,1732621960906,-3412.13,0.00016438,2,"2024-11-26T11:52:40.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435364,1732621960916,-500.0,0.00016438,2,"2024-11-26T11:52:40.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435365,1732621960926,-696.42,0.00016438,2,"2024-11-26T11:52:40.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435366,1732621960935,-856.1,0.00016438,2,"2024-11-26T11:52:40.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435367,1732621960945,-500.0,0.00016438,2,"2024-11-26T11:52:40.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435368,1732621960955,-4506.21,0.00016438,2,"2024-11-26T11:52:40.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435369,1732621960964,-11280.65,0.00016438,2,"2024-11-26T11:52:40.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435370,1732621960974,-3412.13,0.00016438,2,"2024-11-26T11:52:40.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435371,1732621960984,-500.0,0.00016438,2,"2024-11-26T11:52:40.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435372,1732621960993,-500.0,0.00016438,2,"2024-11-26T11:52:40.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435373,1732621961006,-856.1,0.00016438,2,"2024-11-26T11:52:41.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435374,1732621961016,-282.57339148,0.00016438,2,"2024-11-26T11:52:41.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435375,1732621961026,-500.0,0.00016438,2,"2024-11-26T11:52:41.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435376,1732621961036,-500.0,0.00016438,2,"2024-11-26T11:52:41.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435377,1732621961046,-11280.65,0.00016438,2,"2024-11-26T11:52:41.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435378,1732621961057,-3412.13,0.00016438,2,"2024-11-26T11:52:41.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435379,1732621961067,-4506.21,0.00016438,2,"2024-11-26T11:52:41.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435380,1732621961078,-696.42,0.00016438,2,"2024-11-26T11:52:41.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435381,1732621961088,-500.0,0.00016438,2,"2024-11-26T11:52:41.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435382,1732621961098,-500.0,0.00016438,2,"2024-11-26T11:52:41.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435383,1732621961108,-500.0,0.00016438,2,"2024-11-26T11:52:41.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435384,1732621961118,-500.0,0.00016438,2,"2024-11-26T11:52:41.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435385,1732621961128,-856.1,0.00016438,2,"2024-11-26T11:52:41.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435386,1732621961138,-11280.65,0.00016438,2,"2024-11-26T11:52:41.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435387,1732621961148,-500.0,0.00016438,2,"2024-11-26T11:52:41.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435388,1732621961160,-4506.21,0.00016438,2,"2024-11-26T11:52:41.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435389,1732621961170,-500.0,0.00016438,2,"2024-11-26T11:52:41.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435390,1732621961180,-500.0,0.00016438,2,"2024-11-26T11:52:41.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435391,1732621961189,-500.0,0.00016438,2,"2024-11-26T11:52:41.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435392,1732621961198,-500.0,0.00016438,2,"2024-11-26T11:52:41.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435393,1732621961208,-856.1,0.00016438,2,"2024-11-26T11:52:41.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435394,1732621961218,-500.0,0.00016438,2,"2024-11-26T11:52:41.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435395,1732621961227,-11280.65,0.00016438,2,"2024-11-26T11:52:41.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435396,1732621961237,-500.0,0.00016438,2,"2024-11-26T11:52:41.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435397,1732621961246,-500.0,0.00016438,2,"2024-11-26T11:52:41.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435398,1732621961255,-500.0,0.00016438,2,"2024-11-26T11:52:41.255",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435399,1732621961265,-856.1,0.00016438,2,"2024-11-26T11:52:41.265",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435400,1732621961275,-500.0,0.00016438,2,"2024-11-26T11:52:41.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435401,1732621961284,-500.0,0.00016438,2,"2024-11-26T11:52:41.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435402,1732621961401,-500.0,0.00016438,2,"2024-11-26T11:52:41.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435403,1732621961415,-500.0,0.00016438,2,"2024-11-26T11:52:41.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435404,1732621961425,-409.69914269,0.00016438,2,"2024-11-26T11:52:41.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435405,1732621961435,-856.1,0.00016438,2,"2024-11-26T11:52:41.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435406,1732621961444,-500.0,0.00016438,2,"2024-11-26T11:52:41.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435407,1732621961454,-500.0,0.00016438,2,"2024-11-26T11:52:41.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435408,1732621961464,-500.0,0.00016438,2,"2024-11-26T11:52:41.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435409,1732621961473,-856.1,0.00016438,2,"2024-11-26T11:52:41.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435410,1732621961483,-500.0,0.00016438,2,"2024-11-26T11:52:41.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435411,1732621961492,-500.0,0.00016438,2,"2024-11-26T11:52:41.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435412,1732621961501,-856.1,0.00016438,2,"2024-11-26T11:52:41.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435413,1732621961511,-3412.13,0.00016438,2,"2024-11-26T11:52:41.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435414,1732621961521,-696.42,0.00016438,2,"2024-11-26T11:52:41.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435415,1732621961530,-501.83178993,0.00016438,2,"2024-11-26T11:52:41.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435416,1732621961539,-4506.21,0.00016438,2,"2024-11-26T11:52:41.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435417,1732621961548,-3412.13,0.00016438,2,"2024-11-26T11:52:41.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435418,1732621961558,-500.0,0.00016438,2,"2024-11-26T11:52:41.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435419,1732621961568,-4506.21,0.00016438,2,"2024-11-26T11:52:41.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435420,1732621961578,-3412.13,0.00016438,2,"2024-11-26T11:52:41.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435421,1732621961588,-500.0,0.00016438,2,"2024-11-26T11:52:41.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435422,1732621961598,-4506.21,0.00016438,2,"2024-11-26T11:52:41.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435423,1732621961608,-500.0,0.00016438,2,"2024-11-26T11:52:41.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435424,1732621961617,-500.0,0.00016438,2,"2024-11-26T11:52:41.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435425,1732621961627,-500.0,0.00016438,2,"2024-11-26T11:52:41.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435426,1732621961636,-500.0,0.00016438,2,"2024-11-26T11:52:41.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435427,1732621961646,-500.0,0.00016438,2,"2024-11-26T11:52:41.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435428,1732621961658,-444.31751219,0.00016438,2,"2024-11-26T11:52:41.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435429,1732621961667,-500.0,0.00016438,2,"2024-11-26T11:52:41.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435430,1732621961677,-586.23969703,0.00016438,2,"2024-11-26T11:52:41.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435431,1732621961687,-500.0,0.00016438,2,"2024-11-26T11:52:41.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435432,1732621961696,-856.1,0.00016438,2,"2024-11-26T11:52:41.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435433,1732621961705,-696.42,0.00016438,2,"2024-11-26T11:52:41.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435434,1732621961714,-500.0,0.00016438,2,"2024-11-26T11:52:41.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435435,1732621961724,-3412.13,0.00016438,2,"2024-11-26T11:52:41.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435436,1732621961735,-500.0,0.00016438,2,"2024-11-26T11:52:41.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435437,1732621961745,-856.1,0.00016438,2,"2024-11-26T11:52:41.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435438,1732621961761,-500.0,0.00016438,2,"2024-11-26T11:52:41.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435439,1732621961778,-151.0,0.00016438,2,"2024-11-26T11:52:41.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435440,1732621961798,-551.27,0.00016438,2,"2024-11-26T11:52:41.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435441,1732621961808,-856.1,0.00016438,2,"2024-11-26T11:52:41.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435442,1732621961818,-500.0,0.00016438,2,"2024-11-26T11:52:41.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435443,1732621961828,-151.0,0.00016438,2,"2024-11-26T11:52:41.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435444,1732621961838,-500.0,0.00016438,2,"2024-11-26T11:52:41.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435445,1732621961848,-500.0,0.00016438,2,"2024-11-26T11:52:41.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435446,1732621961858,-500.0,0.00016438,2,"2024-11-26T11:52:41.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435447,1732621961867,-500.0,0.00016438,2,"2024-11-26T11:52:41.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435448,1732621961877,-151.0,0.00016438,2,"2024-11-26T11:52:41.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435449,1732621961887,-856.1,0.00016438,2,"2024-11-26T11:52:41.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435450,1732621961896,-500.0,0.00016438,2,"2024-11-26T11:52:41.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435451,1732621961910,-500.0,0.00016438,2,"2024-11-26T11:52:41.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435452,1732621961920,-500.0,0.00016438,2,"2024-11-26T11:52:41.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435453,1732621961931,-151.0,0.00016438,2,"2024-11-26T11:52:41.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435454,1732621961940,-856.12,0.00016438,2,"2024-11-26T11:52:41.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435455,1732621961950,-500.0,0.00016438,2,"2024-11-26T11:52:41.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435456,1732621961959,-500.0,0.00016438,2,"2024-11-26T11:52:41.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435457,1732621961968,-696.42,0.00016438,2,"2024-11-26T11:52:41.968",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435458,1732621961978,-500.0,0.00016438,2,"2024-11-26T11:52:41.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435459,1732621961987,-500.0,0.00016438,2,"2024-11-26T11:52:41.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435460,1732621961997,-500.0,0.00016438,2,"2024-11-26T11:52:41.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435461,1732621962007,-151.0,0.00016438,2,"2024-11-26T11:52:42.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435462,1732621962017,-500.0,0.00016438,2,"2024-11-26T11:52:42.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435463,1732621962026,-696.42,0.00016438,2,"2024-11-26T11:52:42.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435464,1732621962036,-183.16296894,0.00016438,2,"2024-11-26T11:52:42.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435465,1732621962046,-500.0,0.00016438,2,"2024-11-26T11:52:42.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435466,1732621962056,-500.0,0.00016438,2,"2024-11-26T11:52:42.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435467,1732621962065,-163.9827324,0.00016438,2,"2024-11-26T11:52:42.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435468,1732621962075,-696.42,0.00016438,2,"2024-11-26T11:52:42.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435469,1732621962085,-585.05328806,0.00016438,2,"2024-11-26T11:52:42.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435470,1732621962094,-500.0,0.00016438,2,"2024-11-26T11:52:42.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435471,1732621962102,-152.488553,0.00016438,2,"2024-11-26T11:52:42.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435472,1732621962111,-696.42,0.00016438,2,"2024-11-26T11:52:42.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435473,1732621962121,-500.0,0.00016438,2,"2024-11-26T11:52:42.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435474,1732621962130,-696.42,0.00016438,2,"2024-11-26T11:52:42.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435475,1732621962140,-500.0,0.00016438,2,"2024-11-26T11:52:42.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435476,1732621962151,-696.42,0.00016438,2,"2024-11-26T11:52:42.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435477,1732621962160,-500.0,0.00016438,2,"2024-11-26T11:52:42.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435478,1732621962169,-500.0,0.00016438,2,"2024-11-26T11:52:42.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435479,1732621962179,-696.42,0.00016438,2,"2024-11-26T11:52:42.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435480,1732621962188,-500.0,0.00016438,2,"2024-11-26T11:52:42.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435481,1732621962197,-458.80918232,0.00016438,2,"2024-11-26T11:52:42.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435482,1732621962207,-500.0,0.00016438,2,"2024-11-26T11:52:42.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435483,1732621962215,-696.42,0.00016438,2,"2024-11-26T11:52:42.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435484,1732621962225,-500.0,0.00016438,2,"2024-11-26T11:52:42.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435485,1732621962235,-500.0,0.00016438,2,"2024-11-26T11:52:42.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435486,1732621962244,-500.0,0.00016438,2,"2024-11-26T11:52:42.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435487,1732621962254,-500.0,0.00016438,2,"2024-11-26T11:52:42.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435488,1732621962266,-696.42,0.00016438,2,"2024-11-26T11:52:42.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435489,1732621962275,-500.0,0.00016438,2,"2024-11-26T11:52:42.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435490,1732621962284,-500.0,0.00016438,2,"2024-11-26T11:52:42.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435491,1732621962294,-500.0,0.00016438,2,"2024-11-26T11:52:42.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435492,1732621962303,-696.42,0.00016438,2,"2024-11-26T11:52:42.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435493,1732621962313,-500.0,0.00016438,2,"2024-11-26T11:52:42.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435494,1732621962322,-500.0,0.00016438,2,"2024-11-26T11:52:42.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435495,1732621962332,-500.0,0.00016438,2,"2024-11-26T11:52:42.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435496,1732621962341,-500.0,0.00016438,2,"2024-11-26T11:52:42.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435497,1732621962351,-4506.21,0.00016438,2,"2024-11-26T11:52:42.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435498,1732621962360,-696.42,0.00016438,2,"2024-11-26T11:52:42.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435499,1732621962370,-500.0,0.00016438,2,"2024-11-26T11:52:42.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435500,1732621962379,-500.0,0.00016438,2,"2024-11-26T11:52:42.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435501,1732621962388,-500.0,0.00016438,2,"2024-11-26T11:52:42.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435502,1732621962397,-500.0,0.00016438,2,"2024-11-26T11:52:42.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435503,1732621962410,-696.42,0.00016438,2,"2024-11-26T11:52:42.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435504,1732621962419,-500.0,0.00016438,2,"2024-11-26T11:52:42.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435505,1732621962428,-500.0,0.00016438,2,"2024-11-26T11:52:42.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435506,1732621962437,-500.0,0.00016438,2,"2024-11-26T11:52:42.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435507,1732621962446,-696.42,0.00016438,2,"2024-11-26T11:52:42.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435508,1732621962456,-574.95,0.00016438,2,"2024-11-26T11:52:42.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435509,1732621962465,-500.0,0.00016438,2,"2024-11-26T11:52:42.465",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435510,1732621962475,-696.42,0.00016438,2,"2024-11-26T11:52:42.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435511,1732621962484,-210.67947103,0.00016438,2,"2024-11-26T11:52:42.484",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435512,1732621962494,-500.0,0.00016438,2,"2024-11-26T11:52:42.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435513,1732621962503,-500.0,0.00016438,2,"2024-11-26T11:52:42.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435514,1732621962512,-512.3155482,0.00016438,2,"2024-11-26T11:52:42.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435515,1732621962522,-500.0,0.00016438,2,"2024-11-26T11:52:42.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435516,1732621962532,-500.0,0.00016438,2,"2024-11-26T11:52:42.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435517,1732621962541,-4506.21,0.00016438,2,"2024-11-26T11:52:42.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435518,1732621962551,-500.0,0.00016438,2,"2024-11-26T11:52:42.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435519,1732621962560,-3412.13,0.00016438,2,"2024-11-26T11:52:42.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435520,1732621962570,-500.0,0.00016438,2,"2024-11-26T11:52:42.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435521,1732621962582,-500.0,0.00016438,2,"2024-11-26T11:52:42.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435522,1732621962591,-4506.21,0.00016438,2,"2024-11-26T11:52:42.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435523,1732621962601,-500.0,0.00016438,2,"2024-11-26T11:52:42.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435524,1732621962611,-500.0,0.00016438,2,"2024-11-26T11:52:42.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435525,1732621962620,-500.0,0.00016438,2,"2024-11-26T11:52:42.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435526,1732621962629,-3412.13,0.00016438,2,"2024-11-26T11:52:42.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435527,1732621962638,-4506.21,0.00016438,2,"2024-11-26T11:52:42.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435528,1732621962648,-500.0,0.00016438,2,"2024-11-26T11:52:42.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435529,1732621962662,-500.0,0.00016438,2,"2024-11-26T11:52:42.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435530,1732621962671,-500.0,0.00016438,2,"2024-11-26T11:52:42.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435531,1732621962684,-3412.13,0.00016438,2,"2024-11-26T11:52:42.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435532,1732621962694,-500.0,0.00016438,2,"2024-11-26T11:52:42.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435533,1732621962704,-500.0,0.00016438,2,"2024-11-26T11:52:42.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435534,1732621962714,-3412.13,0.00016438,2,"2024-11-26T11:52:42.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435535,1732621962724,-1977.62,0.00016438,2,"2024-11-26T11:52:42.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435536,1732621962733,-500.0,0.00016438,2,"2024-11-26T11:52:42.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435537,1732621962744,-4506.21,0.00016438,2,"2024-11-26T11:52:42.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435538,1732621962754,-3412.13,0.00016438,2,"2024-11-26T11:52:42.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435539,1732621962764,-1977.62,0.00016438,2,"2024-11-26T11:52:42.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435540,1732621962773,-500.0,0.00016438,2,"2024-11-26T11:52:42.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435541,1732621962783,-500.0,0.00016438,2,"2024-11-26T11:52:42.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435542,1732621962792,-3412.13,0.00016438,2,"2024-11-26T11:52:42.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435543,1732621962802,-608.62,0.00016438,2,"2024-11-26T11:52:42.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435544,1732621962811,-1977.62,0.00016438,2,"2024-11-26T11:52:42.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435545,1732621962823,-500.0,0.00016438,2,"2024-11-26T11:52:42.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435546,1732621962832,-3412.13,0.00016438,2,"2024-11-26T11:52:42.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435547,1732621962841,-608.62,0.00016438,2,"2024-11-26T11:52:42.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435548,1732621962851,-500.0,0.00016438,2,"2024-11-26T11:52:42.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435549,1732621962860,-500.0,0.00016438,2,"2024-11-26T11:52:42.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435550,1732621962870,-1977.62,0.00016438,2,"2024-11-26T11:52:42.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435551,1732621962879,-608.62,0.00016438,2,"2024-11-26T11:52:42.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435552,1732621962889,-500.0,0.00016438,2,"2024-11-26T11:52:42.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435553,1732621962898,-500.0,0.00016438,2,"2024-11-26T11:52:42.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435554,1732621962917,-4506.21,0.00016438,2,"2024-11-26T11:52:42.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435555,1732621962926,-500.0,0.00016438,2,"2024-11-26T11:52:42.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435556,1732621962936,-236.42954196,0.00016438,2,"2024-11-26T11:52:42.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435557,1732621962946,-500.0,0.00016438,2,"2024-11-26T11:52:42.946",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435558,1732621962957,-500.0,0.00016438,2,"2024-11-26T11:52:42.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435559,1732621962967,-500.0,0.00016438,2,"2024-11-26T11:52:42.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435560,1732621962977,-517.22009273,0.00016438,2,"2024-11-26T11:52:42.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435561,1732621962987,-3412.13,0.00016438,2,"2024-11-26T11:52:42.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435562,1732621962997,-1977.62,0.00016438,2,"2024-11-26T11:52:42.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435563,1732621963007,-500.0,0.00016438,2,"2024-11-26T11:52:43.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435564,1732621963017,-500.0,0.00016438,2,"2024-11-26T11:52:43.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435565,1732621963026,-4506.21,0.00016438,2,"2024-11-26T11:52:43.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435566,1732621963036,-500.0,0.00016438,2,"2024-11-26T11:52:43.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435567,1732621963045,-608.62,0.00016438,2,"2024-11-26T11:52:43.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435568,1732621963054,-3412.13,0.00016438,2,"2024-11-26T11:52:43.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435569,1732621963064,-1977.62,0.00016438,2,"2024-11-26T11:52:43.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435570,1732621963073,-500.0,0.00016438,2,"2024-11-26T11:52:43.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435571,1732621963082,-500.0,0.00016438,2,"2024-11-26T11:52:43.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435572,1732621963092,-4506.44642989,0.00016438,2,"2024-11-26T11:52:43.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435573,1732621963102,-500.0,0.00016438,2,"2024-11-26T11:52:43.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435574,1732621963111,-500.0,0.00016438,2,"2024-11-26T11:52:43.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435575,1732621963120,-608.62,0.00016438,2,"2024-11-26T11:52:43.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435576,1732621963129,-3412.21336618,0.00016438,2,"2024-11-26T11:52:43.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435577,1732621963138,-1977.62,0.00016438,2,"2024-11-26T11:52:43.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435578,1732621963148,-500.0,0.00016438,2,"2024-11-26T11:52:43.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435579,1732621963162,-265.5396401,0.00016438,2,"2024-11-26T11:52:43.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435580,1732621963172,-608.62,0.00016438,2,"2024-11-26T11:52:43.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435581,1732621963181,-500.0,0.00016438,2,"2024-11-26T11:52:43.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435582,1732621963190,-500.0,0.00016438,2,"2024-11-26T11:52:43.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435583,1732621963201,-579.82,0.00016438,2,"2024-11-26T11:52:43.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435584,1732621963210,-300.12226769,0.00016438,2,"2024-11-26T11:52:43.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435585,1732621963219,-500.0,0.00016438,2,"2024-11-26T11:52:43.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435586,1732621963228,-500.0,0.00016438,2,"2024-11-26T11:52:43.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435587,1732621963238,-500.0,0.00016438,2,"2024-11-26T11:52:43.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435588,1732621963247,-271.25616472,0.00016438,2,"2024-11-26T11:52:43.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435589,1732621963257,-500.0,0.00016438,2,"2024-11-26T11:52:43.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435590,1732621963270,-500.0,0.00016438,2,"2024-11-26T11:52:43.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435591,1732621963281,-500.0,0.00016438,2,"2024-11-26T11:52:43.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435592,1732621963291,-151.0,0.00016438,2,"2024-11-26T11:52:43.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435593,1732621963300,-696.44735068,0.00016438,2,"2024-11-26T11:52:43.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435594,1732621963310,-608.62,0.00016438,2,"2024-11-26T11:52:43.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435595,1732621963320,-500.0,0.00016438,2,"2024-11-26T11:52:43.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435596,1732621963330,-500.0,0.00016438,2,"2024-11-26T11:52:43.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435597,1732621963339,-500.0,0.00016438,2,"2024-11-26T11:52:43.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435598,1732621963350,-500.0,0.00016438,2,"2024-11-26T11:52:43.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435599,1732621963360,-608.62,0.00016438,2,"2024-11-26T11:52:43.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435600,1732621963369,-500.0,0.00016438,2,"2024-11-26T11:52:43.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435601,1732621963379,-500.0,0.00016438,2,"2024-11-26T11:52:43.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435602,1732621963389,-151.0,0.00016438,2,"2024-11-26T11:52:43.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435603,1732621963398,-500.0,0.00016438,2,"2024-11-26T11:52:43.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435604,1732621963412,-608.62,0.00016438,2,"2024-11-26T11:52:43.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435605,1732621963422,-500.0,0.00016438,2,"2024-11-26T11:52:43.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435606,1732621963431,-500.0,0.00016438,2,"2024-11-26T11:52:43.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435607,1732621963442,-608.62,0.00016438,2,"2024-11-26T11:52:43.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435608,1732621963451,-151.0,0.00016438,2,"2024-11-26T11:52:43.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435609,1732621963460,-500.0,0.00016438,2,"2024-11-26T11:52:43.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435610,1732621963470,-500.0,0.00016438,2,"2024-11-26T11:52:43.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435611,1732621963479,-608.62,0.00016438,2,"2024-11-26T11:52:43.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435612,1732621963489,-151.0,0.00016438,2,"2024-11-26T11:52:43.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435613,1732621963499,-608.62,0.00016438,2,"2024-11-26T11:52:43.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435614,1732621963508,-500.0,0.00016438,2,"2024-11-26T11:52:43.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435615,1732621963518,-500.0,0.00016438,2,"2024-11-26T11:52:43.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435616,1732621963527,-500.0,0.00016438,2,"2024-11-26T11:52:43.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435617,1732621963537,-608.62,0.00016438,2,"2024-11-26T11:52:43.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435618,1732621963547,-745.22,0.00016438,2,"2024-11-26T11:52:43.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435619,1732621963556,-152.993071,0.00016438,2,"2024-11-26T11:52:43.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435620,1732621963566,-500.0,0.00016438,2,"2024-11-26T11:52:43.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435621,1732621963576,-500.0,0.00016438,2,"2024-11-26T11:52:43.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435622,1732621963586,-543.22,0.00016438,2,"2024-11-26T11:52:43.586",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435623,1732621963596,-608.62,0.00016438,2,"2024-11-26T11:52:43.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435624,1732621963605,-504.0757482,0.00016438,2,"2024-11-26T11:52:43.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435625,1732621963615,-745.22,0.00016438,2,"2024-11-26T11:52:43.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435626,1732621963624,-500.0,0.00016438,2,"2024-11-26T11:52:43.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435627,1732621963634,-500.0,0.00016438,2,"2024-11-26T11:52:43.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435628,1732621963643,-543.22,0.00016438,2,"2024-11-26T11:52:43.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435629,1732621963655,-608.62,0.00016438,2,"2024-11-26T11:52:43.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435630,1732621963665,-745.22,0.00016438,2,"2024-11-26T11:52:43.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435631,1732621963675,-500.0,0.00016438,2,"2024-11-26T11:52:43.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435632,1732621963685,-500.0,0.00016438,2,"2024-11-26T11:52:43.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435633,1732621963695,-543.22,0.00016438,2,"2024-11-26T11:52:43.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435634,1732621963705,-608.62,0.00016438,2,"2024-11-26T11:52:43.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435635,1732621963715,-500.0,0.00016438,2,"2024-11-26T11:52:43.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435636,1732621963725,-500.0,0.00016438,2,"2024-11-26T11:52:43.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435637,1732621963735,-500.0,0.00016438,2,"2024-11-26T11:52:43.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435638,1732621963746,-745.22,0.00016438,2,"2024-11-26T11:52:43.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435639,1732621963758,-608.62,0.00016438,2,"2024-11-26T11:52:43.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435640,1732621963769,-500.0,0.00016438,2,"2024-11-26T11:52:43.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435641,1732621963779,-543.22,0.00016438,2,"2024-11-26T11:52:43.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435642,1732621963790,-500.0,0.00016438,2,"2024-11-26T11:52:43.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435643,1732621963800,-745.22,0.00016438,2,"2024-11-26T11:52:43.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435644,1732621963810,-500.0,0.00016438,2,"2024-11-26T11:52:43.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435645,1732621963820,-500.0,0.00016438,2,"2024-11-26T11:52:43.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435646,1732621963830,-608.62,0.00016438,2,"2024-11-26T11:52:43.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435647,1732621963841,-543.22,0.00016438,2,"2024-11-26T11:52:43.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435648,1732621963851,-154.42284212,0.00016438,2,"2024-11-26T11:52:43.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435649,1732621963861,-500.0,0.00016438,2,"2024-11-26T11:52:43.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435650,1732621963871,-745.22,0.00016438,2,"2024-11-26T11:52:43.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435651,1732621963881,-512.61060765,0.00016438,2,"2024-11-26T11:52:43.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435652,1732621963891,-608.62,0.00016438,2,"2024-11-26T11:52:43.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435653,1732621963902,-500.0,0.00016438,2,"2024-11-26T11:52:43.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435654,1732621963913,-543.22,0.00016438,2,"2024-11-26T11:52:43.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435655,1732621963922,-500.0,0.00016438,2,"2024-11-26T11:52:43.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435656,1732621963932,-745.22,0.00016438,2,"2024-11-26T11:52:43.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435657,1732621963942,-608.62,0.00016438,2,"2024-11-26T11:52:43.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435658,1732621963952,-543.22,0.00016438,2,"2024-11-26T11:52:43.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435659,1732621963963,-500.0,0.00016438,2,"2024-11-26T11:52:43.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435660,1732621963973,-500.0,0.00016438,2,"2024-11-26T11:52:43.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435661,1732621963984,-1586.85,0.00016438,2,"2024-11-26T11:52:43.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435662,1732621963994,-745.22,0.00016438,2,"2024-11-26T11:52:43.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435663,1732621964004,-500.0,0.00016438,2,"2024-11-26T11:52:44.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435664,1732621964014,-1977.62,0.00016438,2,"2024-11-26T11:52:44.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435665,1732621964024,-543.22,0.00016438,2,"2024-11-26T11:52:44.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435666,1732621964034,-500.0,0.00016438,2,"2024-11-26T11:52:44.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435667,1732621964044,-608.62,0.00016438,2,"2024-11-26T11:52:44.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435668,1732621964054,-745.22,0.00016438,2,"2024-11-26T11:52:44.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435669,1732621964064,-509.02459061,0.00016438,2,"2024-11-26T11:52:44.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435670,1732621964074,-1586.85,0.00016438,2,"2024-11-26T11:52:44.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435671,1732621964084,-500.0,0.00016438,2,"2024-11-26T11:52:44.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435672,1732621964094,-543.22,0.00016438,2,"2024-11-26T11:52:44.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435673,1732621964104,-500.0,0.00016438,2,"2024-11-26T11:52:44.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435674,1732621964114,-608.62,0.00016438,2,"2024-11-26T11:52:44.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435675,1732621964125,-745.22,0.00016438,2,"2024-11-26T11:52:44.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435676,1732621964136,-1586.85,0.00016438,2,"2024-11-26T11:52:44.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435677,1732621964146,-500.0,0.00016438,2,"2024-11-26T11:52:44.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435678,1732621964159,-543.22,0.00016438,2,"2024-11-26T11:52:44.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435679,1732621964169,-608.62,0.00016438,2,"2024-11-26T11:52:44.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435680,1732621964178,-500.0,0.00016438,2,"2024-11-26T11:52:44.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435681,1732621964188,-745.22,0.00016438,2,"2024-11-26T11:52:44.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435682,1732621964198,-500.0,0.00016438,2,"2024-11-26T11:52:44.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435683,1732621964208,-543.22,0.00016438,2,"2024-11-26T11:52:44.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435684,1732621964217,-1501.16,0.00016438,2,"2024-11-26T11:52:44.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435685,1732621964227,-608.73827991,0.00016438,2,"2024-11-26T11:52:44.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435686,1732621964237,-500.0,0.00016438,2,"2024-11-26T11:52:44.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435687,1732621964247,-745.22,0.00016438,2,"2024-11-26T11:52:44.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435688,1732621964257,-500.0,0.00016438,2,"2024-11-26T11:52:44.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435689,1732621964267,-543.22,0.00016438,2,"2024-11-26T11:52:44.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435690,1732621964277,-1586.85,0.00016438,2,"2024-11-26T11:52:44.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435691,1732621964286,-1501.16,0.00016438,2,"2024-11-26T11:52:44.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435692,1732621964296,-500.0,0.00016438,2,"2024-11-26T11:52:44.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435693,1732621964306,-745.22,0.00016438,2,"2024-11-26T11:52:44.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435694,1732621964315,-543.22,0.00016438,2,"2024-11-26T11:52:44.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435695,1732621964325,-1586.85,0.00016438,2,"2024-11-26T11:52:44.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435696,1732621964335,-500.0,0.00016438,2,"2024-11-26T11:52:44.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435697,1732621964345,-745.22,0.00016438,2,"2024-11-26T11:52:44.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435698,1732621964355,-500.0,0.00016438,2,"2024-11-26T11:52:44.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435699,1732621964365,-1272.04,0.00016438,2,"2024-11-26T11:52:44.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435700,1732621964374,-543.22,0.00016438,2,"2024-11-26T11:52:44.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435701,1732621964384,-500.0,0.00016438,2,"2024-11-26T11:52:44.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435702,1732621964394,-500.0,0.00016438,2,"2024-11-26T11:52:44.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435703,1732621964405,-745.22,0.00016438,2,"2024-11-26T11:52:44.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435704,1732621964414,-505.47869343,0.00016438,2,"2024-11-26T11:52:44.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435705,1732621964424,-1586.85,0.00016438,2,"2024-11-26T11:52:44.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435706,1732621964433,-1501.16,0.00016438,2,"2024-11-26T11:52:44.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435707,1732621964443,-1272.04,0.00016438,2,"2024-11-26T11:52:44.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435708,1732621964452,-745.22,0.00016438,2,"2024-11-26T11:52:44.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435709,1732621964462,-500.0,0.00016438,2,"2024-11-26T11:52:44.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435710,1732621964471,-1586.85,0.00016438,2,"2024-11-26T11:52:44.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435711,1732621964481,-1501.16,0.00016438,2,"2024-11-26T11:52:44.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435712,1732621964491,-239.33584027,0.00016438,2,"2024-11-26T11:52:44.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435713,1732621964501,-1586.85,0.00016438,2,"2024-11-26T11:52:44.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435714,1732621964512,-745.22,0.00016438,2,"2024-11-26T11:52:44.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435715,1732621964522,-500.0,0.00016438,2,"2024-11-26T11:52:44.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435716,1732621964532,-1272.04,0.00016438,2,"2024-11-26T11:52:44.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435717,1732621964542,-500.0,0.00016438,2,"2024-11-26T11:52:44.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435718,1732621964552,-1501.16,0.00016438,2,"2024-11-26T11:52:44.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435719,1732621964562,-543.22,0.00016438,2,"2024-11-26T11:52:44.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435720,1732621964573,-1272.04,0.00016438,2,"2024-11-26T11:52:44.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435721,1732621964583,-500.0,0.00016438,2,"2024-11-26T11:52:44.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435722,1732621964593,-1586.85,0.00016438,2,"2024-11-26T11:52:44.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435723,1732621964604,-745.22,0.00016438,2,"2024-11-26T11:52:44.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435724,1732621964614,-500.0,0.00016438,2,"2024-11-26T11:52:44.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435725,1732621964624,-200.05080223,0.00016438,2,"2024-11-26T11:52:44.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435726,1732621964634,-543.22,0.00016438,2,"2024-11-26T11:52:44.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435727,1732621964644,-745.22,0.00016438,2,"2024-11-26T11:52:44.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435728,1732621964654,-500.0,0.00016438,2,"2024-11-26T11:52:44.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435729,1732621964664,-1272.04,0.00016438,2,"2024-11-26T11:52:44.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435730,1732621964674,-1501.16,0.00016438,2,"2024-11-26T11:52:44.674",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435731,1732621964684,-543.22,0.00016438,2,"2024-11-26T11:52:44.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435732,1732621964693,-745.22,0.00016438,2,"2024-11-26T11:52:44.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435733,1732621964703,-500.0,0.00016438,2,"2024-11-26T11:52:44.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435734,1732621964713,-1272.04,0.00016438,2,"2024-11-26T11:52:44.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435735,1732621964723,-1501.16,0.00016438,2,"2024-11-26T11:52:44.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435736,1732621964732,-543.22,0.00016438,2,"2024-11-26T11:52:44.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435737,1732621964744,-1272.04,0.00016438,2,"2024-11-26T11:52:44.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435738,1732621964754,-500.0,0.00016438,2,"2024-11-26T11:52:44.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435739,1732621964768,-745.22,0.00016438,2,"2024-11-26T11:52:44.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435740,1732621964778,-1501.16,0.00016438,2,"2024-11-26T11:52:44.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435741,1732621964788,-3231.63,0.00016438,2,"2024-11-26T11:52:44.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435742,1732621964798,-543.22,0.00016438,2,"2024-11-26T11:52:44.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435743,1732621964807,-1586.85,0.00016438,2,"2024-11-26T11:52:44.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435744,1732621964817,-1272.04,0.00016438,2,"2024-11-26T11:52:44.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435745,1732621964828,-500.0,0.00016438,2,"2024-11-26T11:52:44.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435746,1732621964839,-745.22,0.00016438,2,"2024-11-26T11:52:44.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435747,1732621964849,-1501.16,0.00016438,2,"2024-11-26T11:52:44.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435748,1732621964859,-3231.63,0.00016438,2,"2024-11-26T11:52:44.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435749,1732621964869,-1586.85,0.00016438,2,"2024-11-26T11:52:44.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435750,1732621964879,-500.0,0.00016438,2,"2024-11-26T11:52:44.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435751,1732621964889,-500.0,0.00016438,2,"2024-11-26T11:52:44.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435752,1732621964899,-1272.04,0.00016438,2,"2024-11-26T11:52:44.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435753,1732621964913,-543.22,0.00016438,2,"2024-11-26T11:52:44.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435754,1732621964923,-745.22,0.00016438,2,"2024-11-26T11:52:44.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435755,1732621964934,-1501.16,0.00016438,2,"2024-11-26T11:52:44.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435756,1732621964944,-3231.63,0.00016438,2,"2024-11-26T11:52:44.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435757,1732621964954,-508.62077413,0.00016438,2,"2024-11-26T11:52:44.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435758,1732621964964,-500.0,0.00016438,2,"2024-11-26T11:52:44.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435759,1732621964974,-500.0,0.00016438,2,"2024-11-26T11:52:44.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435760,1732621964984,-1272.04,0.00016438,2,"2024-11-26T11:52:44.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435761,1732621964994,-543.22,0.00016438,2,"2024-11-26T11:52:44.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435762,1732621965004,-1501.16,0.00016438,2,"2024-11-26T11:52:45.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435763,1732621965015,-500.0,0.00016438,2,"2024-11-26T11:52:45.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435764,1732621965025,-745.37928661,0.00016438,2,"2024-11-26T11:52:45.025",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435765,1732621965035,-3231.63,0.00016438,2,"2024-11-26T11:52:45.035",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435766,1732621965045,-1272.04,0.00016438,2,"2024-11-26T11:52:45.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435767,1732621965055,-1586.85,0.00016438,2,"2024-11-26T11:52:45.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435768,1732621965065,-500.0,0.00016438,2,"2024-11-26T11:52:45.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435769,1732621965074,-543.22,0.00016438,2,"2024-11-26T11:52:45.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435770,1732621965086,-1501.16,0.00016438,2,"2024-11-26T11:52:45.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435771,1732621965096,-500.0,0.00016438,2,"2024-11-26T11:52:45.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435772,1732621965107,-3231.63,0.00016438,2,"2024-11-26T11:52:45.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435773,1732621965118,-500.0,0.00016438,2,"2024-11-26T11:52:45.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435774,1732621965128,-500.0,0.00016438,2,"2024-11-26T11:52:45.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435775,1732621965139,-1272.04,0.00016438,2,"2024-11-26T11:52:45.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435776,1732621965150,-500.0,0.00016438,2,"2024-11-26T11:52:45.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435777,1732621965163,-1586.85,0.00016438,2,"2024-11-26T11:52:45.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435778,1732621965174,-543.22,0.00016438,2,"2024-11-26T11:52:45.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435779,1732621965184,-506.00982491,0.00016438,2,"2024-11-26T11:52:45.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435780,1732621965194,-3231.63,0.00016438,2,"2024-11-26T11:52:45.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435781,1732621965204,-500.0,0.00016438,2,"2024-11-26T11:52:45.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435782,1732621965214,-1501.16,0.00016438,2,"2024-11-26T11:52:45.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435783,1732621965225,-500.0,0.00016438,2,"2024-11-26T11:52:45.225",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435784,1732621965235,-1272.04,0.00016438,2,"2024-11-26T11:52:45.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435785,1732621965246,-500.0,0.00016438,2,"2024-11-26T11:52:45.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435786,1732621965256,-1586.85,0.00016438,2,"2024-11-26T11:52:45.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435787,1732621965267,-543.22,0.00016438,2,"2024-11-26T11:52:45.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435788,1732621965277,-3231.63,0.00016438,2,"2024-11-26T11:52:45.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435789,1732621965287,-500.0,0.00016438,2,"2024-11-26T11:52:45.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435790,1732621965297,-1501.16,0.00016438,2,"2024-11-26T11:52:45.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435791,1732621965307,-500.0,0.00016438,2,"2024-11-26T11:52:45.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435792,1732621965317,-500.0,0.00016438,2,"2024-11-26T11:52:45.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435793,1732621965327,-1586.85,0.00016438,2,"2024-11-26T11:52:45.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435794,1732621965338,-1272.04,0.00016438,2,"2024-11-26T11:52:45.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435795,1732621965349,-3231.63,0.00016438,2,"2024-11-26T11:52:45.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435796,1732621965359,-1501.16,0.00016438,2,"2024-11-26T11:52:45.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435797,1732621965370,-500.0,0.00016438,2,"2024-11-26T11:52:45.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435798,1732621965380,-500.0,0.00016438,2,"2024-11-26T11:52:45.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435799,1732621965390,-1586.85,0.00016438,2,"2024-11-26T11:52:45.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435800,1732621965400,-1272.04,0.00016438,2,"2024-11-26T11:52:45.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435801,1732621965413,-3231.63,0.00016438,2,"2024-11-26T11:52:45.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435802,1732621965424,-754.41,0.00016438,2,"2024-11-26T11:52:45.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435803,1732621965434,-500.0,0.00016438,2,"2024-11-26T11:52:45.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435804,1732621965445,-615.7757674,0.00016438,2,"2024-11-26T11:52:45.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435805,1732621965456,-1586.85,0.00016438,2,"2024-11-26T11:52:45.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435806,1732621965466,-1501.16,0.00016438,2,"2024-11-26T11:52:45.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435807,1732621965477,-1272.04,0.00016438,2,"2024-11-26T11:52:45.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435808,1732621965487,-3231.63,0.00016438,2,"2024-11-26T11:52:45.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435809,1732621965498,-754.41,0.00016438,2,"2024-11-26T11:52:45.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435810,1732621965509,-500.0,0.00016438,2,"2024-11-26T11:52:45.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435811,1732621965519,-1586.85,0.00016438,2,"2024-11-26T11:52:45.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435812,1732621965529,-1272.04,0.00016438,2,"2024-11-26T11:52:45.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435813,1732621965539,-1501.16,0.00016438,2,"2024-11-26T11:52:45.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435814,1732621965549,-3231.63,0.00016438,2,"2024-11-26T11:52:45.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435815,1732621965560,-754.41,0.00016438,2,"2024-11-26T11:52:45.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435816,1732621965569,-500.0,0.00016438,2,"2024-11-26T11:52:45.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435817,1732621965579,-500.0,0.00016438,2,"2024-11-26T11:52:45.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435818,1732621965590,-500.0,0.00016438,2,"2024-11-26T11:52:45.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435819,1732621965600,-1272.04,0.00016438,2,"2024-11-26T11:52:45.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435820,1732621965610,-1586.85,0.00016438,2,"2024-11-26T11:52:45.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435821,1732621965620,-3231.63,0.00016438,2,"2024-11-26T11:52:45.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435822,1732621965630,-1501.16,0.00016438,2,"2024-11-26T11:52:45.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435823,1732621965640,-754.41,0.00016438,2,"2024-11-26T11:52:45.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435824,1732621965649,-562.86369811,0.00016438,2,"2024-11-26T11:52:45.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435825,1732621965663,-500.0,0.00016438,2,"2024-11-26T11:52:45.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435826,1732621965673,-500.0,0.00016438,2,"2024-11-26T11:52:45.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435827,1732621965683,-1586.85,0.00016438,2,"2024-11-26T11:52:45.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435828,1732621965693,-1501.16,0.00016438,2,"2024-11-26T11:52:45.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435829,1732621965704,-1272.04,0.00016438,2,"2024-11-26T11:52:45.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435830,1732621965714,-754.41,0.00016438,2,"2024-11-26T11:52:45.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435831,1732621965724,-3231.63,0.00016438,2,"2024-11-26T11:52:45.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435832,1732621965735,-500.0,0.00016438,2,"2024-11-26T11:52:45.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435833,1732621965748,-500.0,0.00016438,2,"2024-11-26T11:52:45.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435834,1732621965758,-1586.85,0.00016438,2,"2024-11-26T11:52:45.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435835,1732621965769,-1272.04,0.00016438,2,"2024-11-26T11:52:45.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435836,1732621965780,-1501.16,0.00016438,2,"2024-11-26T11:52:45.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435837,1732621965791,-754.41,0.00016438,2,"2024-11-26T11:52:45.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435838,1732621965801,-500.0,0.00016438,2,"2024-11-26T11:52:45.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435839,1732621965811,-3231.63,0.00016438,2,"2024-11-26T11:52:45.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435840,1732621965821,-500.0,0.00016438,2,"2024-11-26T11:52:45.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435841,1732621965832,-500.0,0.00016438,2,"2024-11-26T11:52:45.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435842,1732621965842,-500.0,0.00016438,2,"2024-11-26T11:52:45.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435843,1732621966137,-1272.04,0.00016438,2,"2024-11-26T11:52:46.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435844,1732621966147,-1586.85,0.00016438,2,"2024-11-26T11:52:46.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435845,1732621966162,-3231.63,0.00016438,2,"2024-11-26T11:52:46.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435846,1732621966179,-500.0,0.00016438,2,"2024-11-26T11:52:46.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435847,1732621966189,-500.0,0.00016438,2,"2024-11-26T11:52:46.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435848,1732621966200,-754.41,0.00016438,2,"2024-11-26T11:52:46.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435849,1732621966211,-1501.16,0.00016438,2,"2024-11-26T11:52:46.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435850,1732621966221,-376.69747608,0.00016438,2,"2024-11-26T11:52:46.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435851,1732621966231,-500.0,0.00016438,2,"2024-11-26T11:52:46.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435852,1732621966241,-1272.04,0.00016438,2,"2024-11-26T11:52:46.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435853,1732621966251,-1586.85,0.00016438,2,"2024-11-26T11:52:46.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435854,1732621966261,-3231.63,0.00016438,2,"2024-11-26T11:52:46.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435855,1732621966272,-500.0,0.00016438,2,"2024-11-26T11:52:46.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435856,1732621966282,-754.41,0.00016438,2,"2024-11-26T11:52:46.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435857,1732621966293,-500.0,0.00016438,2,"2024-11-26T11:52:46.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435858,1732621966303,-1501.16,0.00016438,2,"2024-11-26T11:52:46.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435859,1732621966317,-500.0,0.00016438,2,"2024-11-26T11:52:46.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435860,1732621966327,-1272.04,0.00016438,2,"2024-11-26T11:52:46.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435861,1732621966338,-3231.63,0.00016438,2,"2024-11-26T11:52:46.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435862,1732621966350,-1586.88839882,0.00016438,2,"2024-11-26T11:52:46.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435863,1732621966360,-754.41,0.00016438,2,"2024-11-26T11:52:46.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435864,1732621966371,-500.0,0.00016438,2,"2024-11-26T11:52:46.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435865,1732621966382,-500.0,0.00016438,2,"2024-11-26T11:52:46.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435866,1732621966394,-1501.16,0.00016438,2,"2024-11-26T11:52:46.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435867,1732621966407,-500.0,0.00016438,2,"2024-11-26T11:52:46.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435868,1732621966418,-3231.63,0.00016438,2,"2024-11-26T11:52:46.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435869,1732621966429,-1272.21,0.00016438,2,"2024-11-26T11:52:46.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435870,1732621966440,-754.41,0.00016438,2,"2024-11-26T11:52:46.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435871,1732621966452,-285.0871739,0.00016438,2,"2024-11-26T11:52:46.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435872,1732621966462,-500.0,0.00016438,2,"2024-11-26T11:52:46.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435873,1732621966472,-500.0,0.00016438,2,"2024-11-26T11:52:46.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435874,1732621966482,-515.82959824,0.00016438,2,"2024-11-26T11:52:46.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435875,1732621966492,-1501.20178285,0.00016438,2,"2024-11-26T11:52:46.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435876,1732621966501,-3231.63,0.00016438,2,"2024-11-26T11:52:46.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435877,1732621966512,-754.41,0.00016438,2,"2024-11-26T11:52:46.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435878,1732621966522,-500.0,0.00016438,2,"2024-11-26T11:52:46.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435879,1732621966532,-500.0,0.00016438,2,"2024-11-26T11:52:46.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435880,1732621966542,-3231.63,0.00016438,2,"2024-11-26T11:52:46.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435881,1732621966553,-754.41,0.00016438,2,"2024-11-26T11:52:46.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435882,1732621966563,-500.0,0.00016438,2,"2024-11-26T11:52:46.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435883,1732621966573,-500.0,0.00016438,2,"2024-11-26T11:52:46.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435884,1732621966584,-754.41,0.00016438,2,"2024-11-26T11:52:46.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435885,1732621966594,-500.0,0.00016438,2,"2024-11-26T11:52:46.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435886,1732621966604,-1769.13,0.00016438,2,"2024-11-26T11:52:46.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435887,1732621966615,-3231.63,0.00016438,2,"2024-11-26T11:52:46.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435888,1732621966626,-754.41,0.00016438,2,"2024-11-26T11:52:46.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435889,1732621966637,-500.0,0.00016438,2,"2024-11-26T11:52:46.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435890,1732621966647,-500.0,0.00016438,2,"2024-11-26T11:52:46.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435891,1732621966662,-500.0,0.00016438,2,"2024-11-26T11:52:46.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435892,1732621966673,-1769.13,0.00016438,2,"2024-11-26T11:52:46.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435893,1732621966684,-3231.63,0.00016438,2,"2024-11-26T11:52:46.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435894,1732621966694,-754.41,0.00016438,2,"2024-11-26T11:52:46.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435895,1732621966705,-500.0,0.00016438,2,"2024-11-26T11:52:46.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435896,1732621966715,-500.0,0.00016438,2,"2024-11-26T11:52:46.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435897,1732621966726,-500.0,0.00016438,2,"2024-11-26T11:52:46.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435898,1732621966737,-1769.13,0.00016438,2,"2024-11-26T11:52:46.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435899,1732621966753,-1621.31,0.00016438,2,"2024-11-26T11:52:46.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435900,1732621966764,-3231.63,0.00016438,2,"2024-11-26T11:52:46.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435901,1732621966775,-485.51011918,0.00016438,2,"2024-11-26T11:52:46.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435902,1732621966790,-500.0,0.00016438,2,"2024-11-26T11:52:46.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435903,1732621966802,-500.0,0.00016438,2,"2024-11-26T11:52:46.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435904,1732621966812,-500.0,0.00016438,2,"2024-11-26T11:52:46.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435905,1732621966823,-754.41,0.00016438,2,"2024-11-26T11:52:46.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435906,1732621966834,-500.0,0.00016438,2,"2024-11-26T11:52:46.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435907,1732621966844,-1621.31,0.00016438,2,"2024-11-26T11:52:46.844",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435908,1732621966855,-3231.80871102,0.00016438,2,"2024-11-26T11:52:46.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435909,1732621966865,-500.0,0.00016438,2,"2024-11-26T11:52:46.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435910,1732621966876,-500.0,0.00016438,2,"2024-11-26T11:52:46.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435911,1732621966887,-500.0,0.00016438,2,"2024-11-26T11:52:46.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435912,1732621966897,-500.0,0.00016438,2,"2024-11-26T11:52:46.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435913,1732621966911,-500.0,0.00016438,2,"2024-11-26T11:52:46.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435914,1732621966922,-754.41,0.00016438,2,"2024-11-26T11:52:46.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435915,1732621966934,-1621.31,0.00016438,2,"2024-11-26T11:52:46.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435916,1732621966944,-1769.13,0.00016438,2,"2024-11-26T11:52:46.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435917,1732621966955,-500.0,0.00016438,2,"2024-11-26T11:52:46.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435918,1732621966965,-500.0,0.00016438,2,"2024-11-26T11:52:46.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435919,1732621966976,-505.82052425,0.00016438,2,"2024-11-26T11:52:46.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435920,1732621966986,-375.49938061,0.00016438,2,"2024-11-26T11:52:46.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435921,1732621966996,-504.6795911,0.00016438,2,"2024-11-26T11:52:46.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435922,1732621967007,-754.41,0.00016438,2,"2024-11-26T11:52:47.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435923,1732621967017,-500.0,0.00016438,2,"2024-11-26T11:52:47.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435924,1732621967027,-1621.31,0.00016438,2,"2024-11-26T11:52:47.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435925,1732621967038,-500.0,0.00016438,2,"2024-11-26T11:52:47.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435926,1732621967048,-500.0,0.00016438,2,"2024-11-26T11:52:47.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435927,1732621967058,-1769.13,0.00016438,2,"2024-11-26T11:52:47.058",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435928,1732621967068,-754.41,0.00016438,2,"2024-11-26T11:52:47.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435929,1732621967078,-500.0,0.00016438,2,"2024-11-26T11:52:47.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435930,1732621967089,-1621.31,0.00016438,2,"2024-11-26T11:52:47.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435931,1732621967099,-500.0,0.00016438,2,"2024-11-26T11:52:47.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435932,1732621967109,-500.0,0.00016438,2,"2024-11-26T11:52:47.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435933,1732621967119,-500.0,0.00016438,2,"2024-11-26T11:52:47.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435934,1732621967129,-1769.13,0.00016438,2,"2024-11-26T11:52:47.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435935,1732621967140,-500.0,0.00016438,2,"2024-11-26T11:52:47.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435936,1732621967150,-500.0,0.00016438,2,"2024-11-26T11:52:47.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435937,1732621967164,-1621.31,0.00016438,2,"2024-11-26T11:52:47.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435938,1732621967175,-200.39308228,0.00016438,2,"2024-11-26T11:52:47.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435939,1732621967186,-754.41,0.00016438,2,"2024-11-26T11:52:47.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435940,1732621967196,-500.0,0.00016438,2,"2024-11-26T11:52:47.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435941,1732621967207,-1769.13,0.00016438,2,"2024-11-26T11:52:47.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435942,1732621967217,-262.19684346,0.00016438,2,"2024-11-26T11:52:47.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435943,1732621967227,-500.0,0.00016438,2,"2024-11-26T11:52:47.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435944,1732621967237,-1621.31,0.00016438,2,"2024-11-26T11:52:47.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435945,1732621967247,-754.41,0.00016438,2,"2024-11-26T11:52:47.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435946,1732621967257,-500.0,0.00016438,2,"2024-11-26T11:52:47.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435947,1732621967267,-517.45033292,0.00016438,2,"2024-11-26T11:52:47.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435948,1732621967277,-1769.13,0.00016438,2,"2024-11-26T11:52:47.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435949,1732621967286,-500.0,0.00016438,2,"2024-11-26T11:52:47.286",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435950,1732621967296,-500.0,0.00016438,2,"2024-11-26T11:52:47.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435951,1732621967305,-1621.31,0.00016438,2,"2024-11-26T11:52:47.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435952,1732621967315,-754.41,0.00016438,2,"2024-11-26T11:52:47.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435953,1732621967325,-500.0,0.00016438,2,"2024-11-26T11:52:47.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435954,1732621967336,-500.0,0.00016438,2,"2024-11-26T11:52:47.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435955,1732621967346,-1769.13,0.00016438,2,"2024-11-26T11:52:47.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435956,1732621967356,-500.0,0.00016438,2,"2024-11-26T11:52:47.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435957,1732621967366,-1621.31,0.00016438,2,"2024-11-26T11:52:47.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435958,1732621967376,-754.41,0.00016438,2,"2024-11-26T11:52:47.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435959,1732621967387,-500.0,0.00016438,2,"2024-11-26T11:52:47.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435960,1732621967397,-500.0,0.00016438,2,"2024-11-26T11:52:47.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435961,1732621967410,-500.0,0.00016438,2,"2024-11-26T11:52:47.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435962,1732621967420,-1769.13,0.00016438,2,"2024-11-26T11:52:47.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435963,1732621967431,-1621.31,0.00016438,2,"2024-11-26T11:52:47.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435964,1732621967441,-500.0,0.00016438,2,"2024-11-26T11:52:47.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435965,1732621967451,-500.0,0.00016438,2,"2024-11-26T11:52:47.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435966,1732621967461,-754.60443589,0.00016438,2,"2024-11-26T11:52:47.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435967,1732621967471,-538.19,0.00016438,2,"2024-11-26T11:52:47.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435968,1732621967481,-500.0,0.00016438,2,"2024-11-26T11:52:47.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435969,1732621967491,-1769.13,0.00016438,2,"2024-11-26T11:52:47.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435970,1732621967501,-500.0,0.00016438,2,"2024-11-26T11:52:47.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435971,1732621967511,-500.0,0.00016438,2,"2024-11-26T11:52:47.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435972,1732621967522,-930.03,0.00016438,2,"2024-11-26T11:52:47.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435973,1732621967531,-500.0,0.00016438,2,"2024-11-26T11:52:47.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435974,1732621967541,-1621.31,0.00016438,2,"2024-11-26T11:52:47.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435975,1732621967551,-538.19,0.00016438,2,"2024-11-26T11:52:47.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435976,1732621967561,-1769.13,0.00016438,2,"2024-11-26T11:52:47.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435977,1732621967571,-500.0,0.00016438,2,"2024-11-26T11:52:47.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435978,1732621967582,-500.74275259,0.00016438,2,"2024-11-26T11:52:47.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435979,1732621967592,-500.0,0.00016438,2,"2024-11-26T11:52:47.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435980,1732621967602,-930.03,0.00016438,2,"2024-11-26T11:52:47.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435981,1732621967611,-500.0,0.00016438,2,"2024-11-26T11:52:47.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435982,1732621967622,-1621.31,0.00016438,2,"2024-11-26T11:52:47.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435983,1732621967632,-538.19,0.00016438,2,"2024-11-26T11:52:47.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435984,1732621967642,-500.0,0.00016438,2,"2024-11-26T11:52:47.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435985,1732621967652,-1769.13,0.00016438,2,"2024-11-26T11:52:47.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435986,1732621967665,-500.0,0.00016438,2,"2024-11-26T11:52:47.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435987,1732621967676,-500.0,0.00016438,2,"2024-11-26T11:52:47.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435988,1732621967687,-930.03,0.00016438,2,"2024-11-26T11:52:47.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435989,1732621967697,-500.0,0.00016438,2,"2024-11-26T11:52:47.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435990,1732621967708,-500.0,0.00016438,2,"2024-11-26T11:52:47.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435991,1732621967718,-1621.31,0.00016438,2,"2024-11-26T11:52:47.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435992,1732621967728,-538.19,0.00016438,2,"2024-11-26T11:52:47.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435993,1732621967738,-1769.13,0.00016438,2,"2024-11-26T11:52:47.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435994,1732621967749,-500.0,0.00016438,2,"2024-11-26T11:52:47.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435995,1732621967761,-500.0,0.00016438,2,"2024-11-26T11:52:47.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435996,1732621967771,-500.0,0.00016438,2,"2024-11-26T11:52:47.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435997,1732621967781,-930.03,0.00016438,2,"2024-11-26T11:52:47.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435998,1732621967791,-500.0,0.00016438,2,"2024-11-26T11:52:47.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343435999,1732621967800,-538.19,0.00016438,2,"2024-11-26T11:52:47.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436000,1732621967811,-1621.31,0.00016438,2,"2024-11-26T11:52:47.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436001,1732621967821,-1769.13,0.00016438,2,"2024-11-26T11:52:47.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436002,1732621967831,-500.0,0.00016438,2,"2024-11-26T11:52:47.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436003,1732621967842,-500.0,0.00016438,2,"2024-11-26T11:52:47.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436004,1732621967852,-500.0,0.00016438,2,"2024-11-26T11:52:47.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436005,1732621967862,-500.0,0.00016438,2,"2024-11-26T11:52:47.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436006,1732621967872,-930.03,0.00016438,2,"2024-11-26T11:52:47.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436007,1732621967881,-538.19,0.00016438,2,"2024-11-26T11:52:47.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436008,1732621967891,-1621.31,0.00016438,2,"2024-11-26T11:52:47.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436009,1732621967900,-505.13797567,0.00016438,2,"2024-11-26T11:52:47.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436010,1732621967912,-315.10531084,0.00016438,2,"2024-11-26T11:52:47.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436011,1732621967921,-500.0,0.00016438,2,"2024-11-26T11:52:47.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436012,1732621967932,-930.03,0.00016438,2,"2024-11-26T11:52:47.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436013,1732621967941,-500.0,0.00016438,2,"2024-11-26T11:52:47.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436014,1732621967951,-538.19,0.00016438,2,"2024-11-26T11:52:47.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436015,1732621967960,-1621.31,0.00016438,2,"2024-11-26T11:52:47.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436016,1732621967970,-1769.13,0.00016438,2,"2024-11-26T11:52:47.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436017,1732621967979,-500.0,0.00016438,2,"2024-11-26T11:52:47.979",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436018,1732621967989,-500.0,0.00016438,2,"2024-11-26T11:52:47.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436019,1732621967998,-930.03,0.00016438,2,"2024-11-26T11:52:47.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436020,1732621968008,-538.19,0.00016438,2,"2024-11-26T11:52:48.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436021,1732621968017,-1769.13,0.00016438,2,"2024-11-26T11:52:48.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436022,1732621968027,-1621.31,0.00016438,2,"2024-11-26T11:52:48.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436023,1732621968037,-500.0,0.00016438,2,"2024-11-26T11:52:48.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436024,1732621968047,-500.0,0.00016438,2,"2024-11-26T11:52:48.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436025,1732621968057,-538.19,0.00016438,2,"2024-11-26T11:52:48.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436026,1732621968066,-930.03,0.00016438,2,"2024-11-26T11:52:48.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436027,1732621968076,-1621.31,0.00016438,2,"2024-11-26T11:52:48.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436028,1732621968085,-1769.13,0.00016438,2,"2024-11-26T11:52:48.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436029,1732621968095,-500.0,0.00016438,2,"2024-11-26T11:52:48.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436030,1732621968104,-500.0,0.00016438,2,"2024-11-26T11:52:48.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436031,1732621968113,-538.19,0.00016438,2,"2024-11-26T11:52:48.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436032,1732621968122,-1621.31,0.00016438,2,"2024-11-26T11:52:48.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436033,1732621968132,-1769.13,0.00016438,2,"2024-11-26T11:52:48.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436034,1732621968141,-930.03,0.00016438,2,"2024-11-26T11:52:48.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436035,1732621968150,-500.0,0.00016438,2,"2024-11-26T11:52:48.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436036,1732621968164,-538.19,0.00016438,2,"2024-11-26T11:52:48.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436037,1732621968174,-500.0,0.00016438,2,"2024-11-26T11:52:48.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436038,1732621968183,-1769.13,0.00016438,2,"2024-11-26T11:52:48.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436039,1732621968193,-930.03,0.00016438,2,"2024-11-26T11:52:48.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436040,1732621968202,-1621.31,0.00016438,2,"2024-11-26T11:52:48.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436041,1732621968211,-500.0,0.00016438,2,"2024-11-26T11:52:48.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436042,1732621968221,-538.19,0.00016438,2,"2024-11-26T11:52:48.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436043,1732621968230,-500.0,0.00016438,2,"2024-11-26T11:52:48.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436044,1732621968239,-1769.13,0.00016438,2,"2024-11-26T11:52:48.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436045,1732621968248,-930.03,0.00016438,2,"2024-11-26T11:52:48.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436046,1732621968260,-1621.31,0.00016438,2,"2024-11-26T11:52:48.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436047,1732621968270,-500.0,0.00016438,2,"2024-11-26T11:52:48.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436048,1732621968280,-538.19,0.00016438,2,"2024-11-26T11:52:48.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436049,1732621968290,-1769.13,0.00016438,2,"2024-11-26T11:52:48.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436050,1732621968299,-930.03,0.00016438,2,"2024-11-26T11:52:48.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436051,1732621968309,-500.0,0.00016438,2,"2024-11-26T11:52:48.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436052,1732621968318,-1621.31,0.00016438,2,"2024-11-26T11:52:48.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436053,1732621968328,-500.0,0.00016438,2,"2024-11-26T11:52:48.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436054,1732621968337,-538.19,0.00016438,2,"2024-11-26T11:52:48.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436055,1732621968347,-1769.13,0.00016438,2,"2024-11-26T11:52:48.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436056,1732621968357,-1621.31,0.00016438,2,"2024-11-26T11:52:48.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436057,1732621968366,-930.03,0.00016438,2,"2024-11-26T11:52:48.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436058,1732621968375,-500.0,0.00016438,2,"2024-11-26T11:52:48.375",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436059,1732621968385,-500.0,0.00016438,2,"2024-11-26T11:52:48.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436060,1732621968394,-1280.59,0.00016438,2,"2024-11-26T11:52:48.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436061,1732621968405,-1769.33,0.00016438,2,"2024-11-26T11:52:48.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436062,1732621968415,-538.19,0.00016438,2,"2024-11-26T11:52:48.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436063,1732621968424,-930.03,0.00016438,2,"2024-11-26T11:52:48.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436064,1732621968434,-1621.43175176,0.00016438,2,"2024-11-26T11:52:48.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436065,1732621968444,-169.02057571,0.00016438,2,"2024-11-26T11:52:48.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436066,1732621968454,-500.0,0.00016438,2,"2024-11-26T11:52:48.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436067,1732621968463,-1280.59,0.00016438,2,"2024-11-26T11:52:48.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436068,1732621968473,-538.19,0.00016438,2,"2024-11-26T11:52:48.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436069,1732621968482,-930.03,0.00016438,2,"2024-11-26T11:52:48.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436070,1732621968492,-500.0,0.00016438,2,"2024-11-26T11:52:48.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436071,1732621968501,-1280.59,0.00016438,2,"2024-11-26T11:52:48.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436072,1732621968511,-538.19,0.00016438,2,"2024-11-26T11:52:48.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436073,1732621968522,-500.0,0.00016438,2,"2024-11-26T11:52:48.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436074,1732621968532,-930.03,0.00016438,2,"2024-11-26T11:52:48.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436075,1732621968541,-1280.59,0.00016438,2,"2024-11-26T11:52:48.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436076,1732621968551,-504.54068858,0.00016438,2,"2024-11-26T11:52:48.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436077,1732621968561,-538.19,0.00016438,2,"2024-11-26T11:52:48.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436078,1732621968570,-930.03,0.00016438,2,"2024-11-26T11:52:48.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436079,1732621968580,-496.33953701,0.00016438,2,"2024-11-26T11:52:48.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436080,1732621968589,-1280.59,0.00016438,2,"2024-11-26T11:52:48.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436081,1732621968710,-538.19,0.00016438,2,"2024-11-26T11:52:48.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436082,1732621968720,-930.03,0.00016438,2,"2024-11-26T11:52:48.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436083,1732621968730,-1280.59,0.00016438,2,"2024-11-26T11:52:48.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436084,1732621968740,-538.19,0.00016438,2,"2024-11-26T11:52:48.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436085,1732621968753,-930.03,0.00016438,2,"2024-11-26T11:52:48.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436086,1732621968763,-500.0,0.00016438,2,"2024-11-26T11:52:48.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436087,1732621968773,-1280.59,0.00016438,2,"2024-11-26T11:52:48.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436088,1732621968783,-538.19,0.00016438,2,"2024-11-26T11:52:48.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436089,1732621968796,-200.0,0.00016438,2,"2024-11-26T11:52:48.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436090,1732621968806,-930.03,0.00016438,2,"2024-11-26T11:52:48.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436091,1732621968816,-1280.59,0.00016438,2,"2024-11-26T11:52:48.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436092,1732621968826,-500.0,0.00016438,2,"2024-11-26T11:52:48.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436093,1732621968839,-538.19,0.00016438,2,"2024-11-26T11:52:48.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436094,1732621968849,-200.0,0.00016438,2,"2024-11-26T11:52:48.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436095,1732621968859,-930.03,0.00016438,2,"2024-11-26T11:52:48.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436096,1732621968869,-500.0,0.00016438,2,"2024-11-26T11:52:48.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436097,1732621968878,-500.0,0.00016438,2,"2024-11-26T11:52:48.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436098,1732621968887,-1280.59,0.00016438,2,"2024-11-26T11:52:48.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436099,1732621968896,-500.0,0.00016438,2,"2024-11-26T11:52:48.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436100,1732621968909,-500.0,0.00016438,2,"2024-11-26T11:52:48.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436101,1732621968918,-538.19,0.00016438,2,"2024-11-26T11:52:48.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436102,1732621968929,-200.0,0.00016438,2,"2024-11-26T11:52:48.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436103,1732621968938,-545.41,0.00016438,2,"2024-11-26T11:52:48.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436104,1732621968948,-930.03,0.00016438,2,"2024-11-26T11:52:48.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436105,1732621968957,-500.0,0.00016438,2,"2024-11-26T11:52:48.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436106,1732621968967,-1280.59,0.00016438,2,"2024-11-26T11:52:48.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436107,1732621968976,-500.0,0.00016438,2,"2024-11-26T11:52:48.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436108,1732621968985,-500.0,0.00016438,2,"2024-11-26T11:52:48.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436109,1732621968994,-538.34828925,0.00016438,2,"2024-11-26T11:52:48.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436110,1732621969003,-545.41,0.00016438,2,"2024-11-26T11:52:49.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436111,1732621969013,-500.0,0.00016438,2,"2024-11-26T11:52:49.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436112,1732621969023,-930.03,0.00016438,2,"2024-11-26T11:52:49.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436113,1732621969032,-500.0,0.00016438,2,"2024-11-26T11:52:49.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436114,1732621969041,-1280.59,0.00016438,2,"2024-11-26T11:52:49.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436115,1732621969050,-500.0,0.00016438,2,"2024-11-26T11:52:49.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436116,1732621969060,-500.0,0.00016438,2,"2024-11-26T11:52:49.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436117,1732621969069,-500.0,0.00016438,2,"2024-11-26T11:52:49.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436118,1732621969078,-930.15,0.00016438,2,"2024-11-26T11:52:49.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436119,1732621969088,-545.41,0.00016438,2,"2024-11-26T11:52:49.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436120,1732621969097,-205.68387019,0.00016438,2,"2024-11-26T11:52:49.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436121,1732621969106,-1280.59,0.00016438,2,"2024-11-26T11:52:49.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436122,1732621969115,-500.0,0.00016438,2,"2024-11-26T11:52:49.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436123,1732621969124,-500.0,0.00016438,2,"2024-11-26T11:52:49.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436124,1732621969133,-500.0,0.00016438,2,"2024-11-26T11:52:49.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436125,1732621969143,-545.41,0.00016438,2,"2024-11-26T11:52:49.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436126,1732621969153,-500.0,0.00016438,2,"2024-11-26T11:52:49.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436127,1732621969167,-1280.59,0.00016438,2,"2024-11-26T11:52:49.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436128,1732621969176,-500.0,0.00016438,2,"2024-11-26T11:52:49.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436129,1732621969186,-500.0,0.00016438,2,"2024-11-26T11:52:49.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436130,1732621969195,-545.41,0.00016438,2,"2024-11-26T11:52:49.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436131,1732621969205,-500.0,0.00016438,2,"2024-11-26T11:52:49.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436132,1732621969215,-500.0,0.00016438,2,"2024-11-26T11:52:49.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436133,1732621969226,-1280.59,0.00016438,2,"2024-11-26T11:52:49.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436134,1732621969236,-622.27,0.00016438,2,"2024-11-26T11:52:49.236",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436135,1732621969246,-545.41,0.00016438,2,"2024-11-26T11:52:49.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436136,1732621969256,-500.0,0.00016438,2,"2024-11-26T11:52:49.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436137,1732621969267,-1280.59,0.00016438,2,"2024-11-26T11:52:49.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436138,1732621969278,-614.63,0.00016438,2,"2024-11-26T11:52:49.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436139,1732621969288,-500.0,0.00016438,2,"2024-11-26T11:52:49.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436140,1732621969298,-1280.59,0.00016438,2,"2024-11-26T11:52:49.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436141,1732621969308,-500.0,0.00016438,2,"2024-11-26T11:52:49.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436142,1732621969317,-545.41,0.00016438,2,"2024-11-26T11:52:49.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436143,1732621969327,-500.0,0.00016438,2,"2024-11-26T11:52:49.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436144,1732621969337,-1280.59,0.00016438,2,"2024-11-26T11:52:49.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436145,1732621969347,-500.0,0.00016438,2,"2024-11-26T11:52:49.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436146,1732621969356,-545.41,0.00016438,2,"2024-11-26T11:52:49.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436147,1732621969365,-500.0,0.00016438,2,"2024-11-26T11:52:49.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436148,1732621969374,-24155.73,0.00016438,2,"2024-11-26T11:52:49.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436149,1732621969384,-355.30996921,0.00016438,2,"2024-11-26T11:52:49.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436150,1732621969393,-500.0,0.00016438,2,"2024-11-26T11:52:49.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436151,1732621969402,-1280.59,0.00016438,2,"2024-11-26T11:52:49.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436152,1732621969414,-500.0,0.00016438,2,"2024-11-26T11:52:49.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436153,1732621969424,-545.41,0.00016438,2,"2024-11-26T11:52:49.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436154,1732621969433,-24155.73,0.00016438,2,"2024-11-26T11:52:49.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436155,1732621969443,-500.0,0.00016438,2,"2024-11-26T11:52:49.443",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436156,1732621969452,-500.0,0.00016438,2,"2024-11-26T11:52:49.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436157,1732621969462,-1280.59,0.00016438,2,"2024-11-26T11:52:49.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436158,1732621969471,-545.41,0.00016438,2,"2024-11-26T11:52:49.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436159,1732621969481,-24155.73,0.00016438,2,"2024-11-26T11:52:49.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436160,1732621969491,-500.0,0.00016438,2,"2024-11-26T11:52:49.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436161,1732621969501,-481.14289901,0.00016438,2,"2024-11-26T11:52:49.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436162,1732621969511,-500.0,0.00016438,2,"2024-11-26T11:52:49.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436163,1732621969522,-545.41,0.00016438,2,"2024-11-26T11:52:49.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436164,1732621969532,-500.0,0.00016438,2,"2024-11-26T11:52:49.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436165,1732621969542,-500.0,0.00016438,2,"2024-11-26T11:52:49.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436166,1732621969552,-1280.59,0.00016438,2,"2024-11-26T11:52:49.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436167,1732621969562,-545.41,0.00016438,2,"2024-11-26T11:52:49.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436168,1732621969572,-500.0,0.00016438,2,"2024-11-26T11:52:49.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436169,1732621969582,-500.0,0.00016438,2,"2024-11-26T11:52:49.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436170,1732621969592,-24155.73,0.00016438,2,"2024-11-26T11:52:49.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436171,1732621969602,-500.0,0.00016438,2,"2024-11-26T11:52:49.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436172,1732621969612,-500.0,0.00016438,2,"2024-11-26T11:52:49.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436173,1732621969622,-1280.59,0.00016438,2,"2024-11-26T11:52:49.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436174,1732621969631,-545.41,0.00016438,2,"2024-11-26T11:52:49.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436175,1732621969641,-500.0,0.00016438,2,"2024-11-26T11:52:49.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436176,1732621969651,-500.0,0.00016438,2,"2024-11-26T11:52:49.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436177,1732621969663,-500.0,0.00016438,2,"2024-11-26T11:52:49.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436178,1732621969676,-24155.73,0.00016438,2,"2024-11-26T11:52:49.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436179,1732621969686,-545.41,0.00016438,2,"2024-11-26T11:52:49.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436180,1732621969695,-1280.59,0.00016438,2,"2024-11-26T11:52:49.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436181,1732621969705,-500.0,0.00016438,2,"2024-11-26T11:52:49.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436182,1732621969715,-500.0,0.00016438,2,"2024-11-26T11:52:49.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436183,1732621969725,-500.0,0.00016438,2,"2024-11-26T11:52:49.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436184,1732621969735,-261.31720796,0.00016438,2,"2024-11-26T11:52:49.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436185,1732621969746,-500.0,0.00016438,2,"2024-11-26T11:52:49.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436186,1732621969756,-24155.73,0.00016438,2,"2024-11-26T11:52:49.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436187,1732621969769,-545.41,0.00016438,2,"2024-11-26T11:52:49.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436188,1732621969779,-1280.59,0.00016438,2,"2024-11-26T11:52:49.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436189,1732621969790,-500.0,0.00016438,2,"2024-11-26T11:52:49.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436190,1732621969800,-500.0,0.00016438,2,"2024-11-26T11:52:49.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436191,1732621969809,-500.0,0.00016438,2,"2024-11-26T11:52:49.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436192,1732621969818,-500.0,0.00016438,2,"2024-11-26T11:52:49.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436193,1732621969828,-500.0,0.00016438,2,"2024-11-26T11:52:49.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436194,1732621969839,-500.0,0.00016438,2,"2024-11-26T11:52:49.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436195,1732621969848,-24155.73,0.00016438,2,"2024-11-26T11:52:49.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436196,1732621969858,-545.41,0.00016438,2,"2024-11-26T11:52:49.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436197,1732621969869,-1280.75,0.00016438,2,"2024-11-26T11:52:49.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436198,1732621969878,-500.0,0.00016438,2,"2024-11-26T11:52:49.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436199,1732621969888,-500.0,0.00016438,2,"2024-11-26T11:52:49.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436200,1732621969897,-500.0,0.00016438,2,"2024-11-26T11:52:49.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436201,1732621969907,-500.0,0.00016438,2,"2024-11-26T11:52:49.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436202,1732621969921,-500.0,0.00016438,2,"2024-11-26T11:52:49.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436203,1732621969931,-949.08,0.00016438,2,"2024-11-26T11:52:49.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436204,1732621969941,-545.41,0.00016438,2,"2024-11-26T11:52:49.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436205,1732621969950,-24155.73,0.00016438,2,"2024-11-26T11:52:49.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436206,1732621969960,-500.0,0.00016438,2,"2024-11-26T11:52:49.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436207,1732621969971,-500.0,0.00016438,2,"2024-11-26T11:52:49.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436208,1732621969980,-500.0,0.00016438,2,"2024-11-26T11:52:49.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436209,1732621969990,-500.0,0.00016438,2,"2024-11-26T11:52:49.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436210,1732621970000,-500.0,0.00016438,2,"2024-11-26T11:52:50.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436211,1732621970010,-500.0,0.00016438,2,"2024-11-26T11:52:50.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436212,1732621970020,-949.08,0.00016438,2,"2024-11-26T11:52:50.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436213,1732621970030,-545.41,0.00016438,2,"2024-11-26T11:52:50.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436214,1732621970040,-511.99219978,0.00016461,2,"2024-11-26T11:52:50.040",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436215,1732621970050,-508.79400007,0.00016461,2,"2024-11-26T11:52:50.050",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436216,1732621970060,-500.0,0.00016461,2,"2024-11-26T11:52:50.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436217,1732621970069,-505.51421351,0.00016461,2,"2024-11-26T11:52:50.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436218,1732621970079,-500.0,0.00016461,2,"2024-11-26T11:52:50.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436219,1732621970089,-500.0,0.00016461,2,"2024-11-26T11:52:50.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436220,1732621970099,-500.0,0.00016461,2,"2024-11-26T11:52:50.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436221,1732621970109,-501.15132916,0.00016461,2,"2024-11-26T11:52:50.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436222,1732621970119,-503.05676326,0.00016461,2,"2024-11-26T11:52:50.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436223,1732621970129,-500.0,0.00016461,2,"2024-11-26T11:52:50.129",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436224,1732621970139,-500.0,0.00016461,2,"2024-11-26T11:52:50.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436225,1732621970149,-500.0,0.00016461,2,"2024-11-26T11:52:50.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436226,1732621970164,-500.0,0.00016461,2,"2024-11-26T11:52:50.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436227,1732621970173,-500.0,0.00016461,2,"2024-11-26T11:52:50.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436228,1732621970184,-500.0,0.00016461,2,"2024-11-26T11:52:50.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436229,1732621970193,-500.0,0.00016461,2,"2024-11-26T11:52:50.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436230,1732621970203,-500.0,0.00016461,2,"2024-11-26T11:52:50.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436231,1732621970214,-513.03443427,0.00016461,2,"2024-11-26T11:52:50.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436232,1732621970224,-500.0,0.00016461,2,"2024-11-26T11:52:50.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436233,1732621970234,-500.0,0.00016461,2,"2024-11-26T11:52:50.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436234,1732621970244,-505.94885614,0.00016461,2,"2024-11-26T11:52:50.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436235,1732621970254,-500.0,0.00016461,2,"2024-11-26T11:52:50.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436236,1732621970264,-500.0,0.00016461,2,"2024-11-26T11:52:50.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436237,1732621970275,-500.0,0.00016461,2,"2024-11-26T11:52:50.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436238,1732621970288,-595.8799705,0.00016461,2,"2024-11-26T11:52:50.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436239,1732621970298,-500.0,0.00016461,2,"2024-11-26T11:52:50.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436240,1732621970309,-500.0,0.00016461,2,"2024-11-26T11:52:50.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436241,1732621970319,-500.0,0.00016461,2,"2024-11-26T11:52:50.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436242,1732621970330,-500.0,0.00016461,2,"2024-11-26T11:52:50.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436243,1732621970341,-1413.7,0.00016461,2,"2024-11-26T11:52:50.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436244,1732621970352,-500.0,0.00016461,2,"2024-11-26T11:52:50.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436245,1732621970362,-500.0,0.00016461,2,"2024-11-26T11:52:50.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436246,1732621970374,-500.0,0.00016461,2,"2024-11-26T11:52:50.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436247,1732621970385,-784.97,0.00016461,2,"2024-11-26T11:52:50.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436248,1732621970396,-706.79,0.00016461,2,"2024-11-26T11:52:50.396",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436249,1732621970407,-435.8137433,0.00016461,2,"2024-11-26T11:52:50.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436250,1732621970420,-591.66,0.00016461,2,"2024-11-26T11:52:50.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436251,1732621970430,-1280.31,0.00016461,2,"2024-11-26T11:52:50.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436252,1732621970441,-546.65478557,0.00016461,2,"2024-11-26T11:52:50.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436253,1732621970452,-1807.0,0.00016461,2,"2024-11-26T11:52:50.452",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436254,1732621970463,-1349.75,0.00016461,2,"2024-11-26T11:52:50.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436255,1732621970474,-1241.89,0.00016461,2,"2024-11-26T11:52:50.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436256,1732621970485,-1036.3,0.00016461,2,"2024-11-26T11:52:50.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436257,1732621970496,-1491.55,0.00016461,2,"2024-11-26T11:52:50.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436258,1732621970507,-500.0,0.00016461,2,"2024-11-26T11:52:50.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436259,1732621970518,-2138.76,0.00016461,2,"2024-11-26T11:52:50.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436260,1732621970529,-1996.4,0.00016461,2,"2024-11-26T11:52:50.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436261,1732621970539,-500.0,0.00016461,2,"2024-11-26T11:52:50.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436262,1732621970550,-1467.67,0.00016461,2,"2024-11-26T11:52:50.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436263,1732621970561,-500.0,0.00016461,2,"2024-11-26T11:52:50.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436264,1732621970572,-500.0,0.00016461,2,"2024-11-26T11:52:50.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436265,1732621970584,-500.0,0.00016461,2,"2024-11-26T11:52:50.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436266,1732621970595,-500.0,0.00016461,2,"2024-11-26T11:52:50.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436267,1732621970606,-1636.91,0.00016461,2,"2024-11-26T11:52:50.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436268,1732621970617,-1426.06,0.00016461,2,"2024-11-26T11:52:50.617",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436269,1732621970628,-997.06,0.00016461,2,"2024-11-26T11:52:50.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436270,1732621970639,-500.1,0.00016461,2,"2024-11-26T11:52:50.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436271,1732621970650,-1546.73,0.00016461,2,"2024-11-26T11:52:50.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436272,1732621970661,-500.0,0.00016461,2,"2024-11-26T11:52:50.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436273,1732621970672,-831.69,0.00016461,2,"2024-11-26T11:52:50.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436274,1732621970689,-500.0,0.00016461,2,"2024-11-26T11:52:50.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436275,1732621970708,-990.8,0.00016461,2,"2024-11-26T11:52:50.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436276,1732621970726,-550.9,0.00016461,2,"2024-11-26T11:52:50.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436277,1732621970744,-500.0,0.00016461,2,"2024-11-26T11:52:50.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436278,1732621970762,-1544.49,0.00016461,2,"2024-11-26T11:52:50.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436279,1732621970781,-500.0,0.00016461,2,"2024-11-26T11:52:50.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436280,1732621970801,-500.0,0.00016461,2,"2024-11-26T11:52:50.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436281,1732621970817,-500.0,0.00016473,2,"2024-11-26T11:52:50.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436282,1732621970838,-433.38726055,0.00016473,2,"2024-11-26T11:52:50.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436283,1732621970855,-160.88353524,0.00016473,2,"2024-11-26T11:52:50.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436284,1732621970873,-159.3148032,0.00016473,2,"2024-11-26T11:52:50.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436285,1732621970886,-500.0,0.00016473,2,"2024-11-26T11:52:50.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436286,1732621970905,-500.0,0.00016473,2,"2024-11-26T11:52:50.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436287,1732621970919,-159.34221945,0.00016473,2,"2024-11-26T11:52:50.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436288,1732621970938,-159.31205336,0.00016473,2,"2024-11-26T11:52:50.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436289,1732621970951,-159.32076853,0.00016473,2,"2024-11-26T11:52:50.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436290,1732621970971,-159.31364531,0.00016473,2,"2024-11-26T11:52:50.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436291,1732621970986,-500.0,0.00016473,2,"2024-11-26T11:52:50.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436292,1732621971000,-500.0,0.00016473,2,"2024-11-26T11:52:51.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436293,1732621971014,-500.37762742,0.00016473,2,"2024-11-26T11:52:51.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436294,1732621971030,-159.31198144,0.00016473,2,"2024-11-26T11:52:51.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436295,1732621971046,-268.538268,0.00016473,2,"2024-11-26T11:52:51.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436296,1732621971060,-329.79,0.00016507,2,"2024-11-26T11:52:51.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436297,1732621971075,-500.0,0.00016559,2,"2024-11-26T11:52:51.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436298,1732621971089,-2929.29,0.00016559,2,"2024-11-26T11:52:51.089",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436299,1732621971102,-2426.84,0.00016559,2,"2024-11-26T11:52:51.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436300,1732621971117,-500.0,0.00016559,2,"2024-11-26T11:52:51.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436301,1732621971132,-1688.65,0.00016559,2,"2024-11-26T11:52:51.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436302,1732621971147,-3044.84,0.00016559,2,"2024-11-26T11:52:51.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436303,1732621971162,-3947.07,0.00016559,2,"2024-11-26T11:52:51.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436304,1732621971176,-3655.31,0.00016559,2,"2024-11-26T11:52:51.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436305,1732621971191,-2174.76,0.00016559,2,"2024-11-26T11:52:51.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436306,1732621971204,-3042.56,0.00016559,2,"2024-11-26T11:52:51.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436307,1732621971218,-500.0,0.00016559,2,"2024-11-26T11:52:51.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436308,1732621971233,-1677.53,0.00016559,2,"2024-11-26T11:52:51.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436309,1732621971248,-3512.12,0.00016559,2,"2024-11-26T11:52:51.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436310,1732621971263,-10864.99,0.00016559,2,"2024-11-26T11:52:51.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436311,1732621971279,-1572.14,0.00016559,2,"2024-11-26T11:52:51.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436312,1732621971294,-500.0,0.00016559,2,"2024-11-26T11:52:51.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436313,1732621971309,-500.0,0.00016559,2,"2024-11-26T11:52:51.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436314,1732621971323,-825.71,0.00016559,2,"2024-11-26T11:52:51.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436315,1732621971337,-11280.65,0.00016559,2,"2024-11-26T11:52:51.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436316,1732621971351,-1977.62,0.00016559,2,"2024-11-26T11:52:51.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436317,1732621971365,-500.0,0.00016559,2,"2024-11-26T11:52:51.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436318,1732621971379,-500.0,0.0001656,2,"2024-11-26T11:52:51.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436319,1732621971397,-500.0,0.0001656,2,"2024-11-26T11:52:51.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436320,1732621971412,-500.0,0.0001656,2,"2024-11-26T11:52:51.412",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436321,1732621971427,-500.0,0.0001656,2,"2024-11-26T11:52:51.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436322,1732621971441,-500.0,0.0001656,2,"2024-11-26T11:52:51.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436323,1732621971455,-500.0,0.0001656,2,"2024-11-26T11:52:51.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436324,1732621971468,-510.19899358,0.0001656,2,"2024-11-26T11:52:51.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436325,1732621971482,-500.0,0.0001656,2,"2024-11-26T11:52:51.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436326,1732621971497,-510.62553095,0.0001656,2,"2024-11-26T11:52:51.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436327,1732621971512,-509.60640494,0.0001656,2,"2024-11-26T11:52:51.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436328,1732621971527,-500.0,0.0001656,2,"2024-11-26T11:52:51.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436329,1732621971541,-500.0,0.0001656,2,"2024-11-26T11:52:51.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436330,1732621971555,-261.36,0.0001656,2,"2024-11-26T11:52:51.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436331,1732621971570,-1413.7,0.0001656,2,"2024-11-26T11:52:51.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436332,1732621971585,-500.0,0.0001656,2,"2024-11-26T11:52:51.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436333,1732621971598,-500.0,0.0001656,2,"2024-11-26T11:52:51.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436334,1732621971612,-500.0,0.0001656,2,"2024-11-26T11:52:51.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436335,1732621971626,-784.97,0.0001656,2,"2024-11-26T11:52:51.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436336,1732621971639,-706.79,0.0001656,2,"2024-11-26T11:52:51.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436337,1732621971652,-591.66,0.0001656,2,"2024-11-26T11:52:51.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436338,1732621971667,-1280.31,0.0001656,2,"2024-11-26T11:52:51.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436339,1732621971682,-1807.0,0.0001656,2,"2024-11-26T11:52:51.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436340,1732621971697,-1349.75,0.0001656,2,"2024-11-26T11:52:51.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436341,1732621971710,-1241.89,0.0001656,2,"2024-11-26T11:52:51.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436342,1732621971724,-1036.3,0.0001656,2,"2024-11-26T11:52:51.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436343,1732621971739,-1491.55,0.0001656,2,"2024-11-26T11:52:51.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436344,1732621971757,-500.0,0.0001656,2,"2024-11-26T11:52:51.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436345,1732621971772,-2138.76,0.0001656,2,"2024-11-26T11:52:51.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436346,1732621971784,-1996.4,0.0001656,2,"2024-11-26T11:52:51.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436347,1732621971799,-500.0,0.0001656,2,"2024-11-26T11:52:51.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436348,1732621971812,-1467.67,0.0001656,2,"2024-11-26T11:52:51.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436349,1732621971826,-500.0,0.0001656,2,"2024-11-26T11:52:51.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436350,1732621971839,-500.0,0.0001656,2,"2024-11-26T11:52:51.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436351,1732621971854,-500.0,0.0001656,2,"2024-11-26T11:52:51.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436352,1732621971868,-500.0,0.0001656,2,"2024-11-26T11:52:51.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436353,1732621971882,-1636.91,0.0001656,2,"2024-11-26T11:52:51.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436354,1732621971896,-1426.06,0.0001656,2,"2024-11-26T11:52:51.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436355,1732621971912,-997.06,0.0001656,2,"2024-11-26T11:52:51.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436356,1732621971927,-500.1,0.0001656,2,"2024-11-26T11:52:51.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436357,1732621971941,-1546.73,0.0001656,2,"2024-11-26T11:52:51.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436358,1732621971956,-500.0,0.0001656,2,"2024-11-26T11:52:51.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436359,1732621971970,-831.69,0.0001656,2,"2024-11-26T11:52:51.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436360,1732621971984,-500.0,0.0001656,2,"2024-11-26T11:52:51.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436361,1732621971998,-990.8,0.0001656,2,"2024-11-26T11:52:51.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436362,1732621972013,-550.9,0.0001656,2,"2024-11-26T11:52:52.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436363,1732621972027,-500.0,0.0001656,2,"2024-11-26T11:52:52.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436364,1732621972041,-1544.49,0.0001656,2,"2024-11-26T11:52:52.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436365,1732621972055,-500.0,0.0001656,2,"2024-11-26T11:52:52.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436366,1732621972069,-500.0,0.0001656,2,"2024-11-26T11:52:52.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436367,1732621972083,-500.0,0.00016561,2,"2024-11-26T11:52:52.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436368,1732621972097,-500.0,0.00016561,2,"2024-11-26T11:52:52.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436369,1732621972110,-515.196779,0.00016561,2,"2024-11-26T11:52:52.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436370,1732621972124,-500.0,0.00016561,2,"2024-11-26T11:52:52.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436371,1732621972137,-500.0,0.00016561,2,"2024-11-26T11:52:52.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436372,1732621972152,-500.0,0.00016561,2,"2024-11-26T11:52:52.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436373,1732621972167,-507.77068983,0.00016561,2,"2024-11-26T11:52:52.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436374,1732621972181,-277.86225307,0.00016561,2,"2024-11-26T11:52:52.181",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436375,1732621972195,-500.0,0.00016561,2,"2024-11-26T11:52:52.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436376,1732621972210,-249.87720765,0.00016561,2,"2024-11-26T11:52:52.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436377,1732621972223,-500.0,0.00016561,2,"2024-11-26T11:52:52.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436378,1732621972238,-500.0,0.00016561,2,"2024-11-26T11:52:52.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436379,1732621972251,-500.0,0.00016561,2,"2024-11-26T11:52:52.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436380,1732621972266,-531.72,0.00016561,2,"2024-11-26T11:52:52.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436381,1732621972281,-531.72,0.00016561,2,"2024-11-26T11:52:52.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436382,1732621972295,-500.0,0.00016561,2,"2024-11-26T11:52:52.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436383,1732621972312,-500.0,0.00016561,2,"2024-11-26T11:52:52.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436384,1732621972327,-500.0,0.00016561,2,"2024-11-26T11:52:52.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436385,1732621972341,-500.0,0.00016561,2,"2024-11-26T11:52:52.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436386,1732621972357,-500.0,0.00016561,2,"2024-11-26T11:52:52.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436387,1732621972373,-502.61639117,0.00016561,2,"2024-11-26T11:52:52.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436388,1732621972387,-500.0,0.00016561,2,"2024-11-26T11:52:52.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436389,1732621972401,-500.0,0.00016561,2,"2024-11-26T11:52:52.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436390,1732621972420,-1247.58,0.00016561,2,"2024-11-26T11:52:52.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436391,1732621972434,-1247.58,0.00016561,2,"2024-11-26T11:52:52.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436392,1732621972448,-500.0,0.00016561,2,"2024-11-26T11:52:52.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436393,1732621972463,-500.0,0.00016561,2,"2024-11-26T11:52:52.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436394,1732621972478,-500.0,0.00016561,2,"2024-11-26T11:52:52.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436395,1732621972492,-500.0,0.00016561,2,"2024-11-26T11:52:52.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436396,1732621972507,-504.23866801,0.00016561,2,"2024-11-26T11:52:52.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436397,1732621972522,-509.76422636,0.00016561,2,"2024-11-26T11:52:52.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436398,1732621972536,-500.0,0.00016561,2,"2024-11-26T11:52:52.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436399,1732621972550,-500.0,0.00016561,2,"2024-11-26T11:52:52.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436400,1732621972565,-500.0,0.00016561,2,"2024-11-26T11:52:52.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436401,1732621972579,-500.0,0.00016561,2,"2024-11-26T11:52:52.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436402,1732621972594,-500.0,0.00016561,2,"2024-11-26T11:52:52.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436403,1732621972610,-500.0,0.00016561,2,"2024-11-26T11:52:52.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436404,1732621972624,-500.0,0.00016561,2,"2024-11-26T11:52:52.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436405,1732621972639,-500.0,0.00016561,2,"2024-11-26T11:52:52.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436406,1732621972654,-500.0,0.00016561,2,"2024-11-26T11:52:52.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436407,1732621972675,-500.0,0.00016561,2,"2024-11-26T11:52:52.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436408,1732621972688,-500.0,0.00016561,2,"2024-11-26T11:52:52.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436409,1732621972702,-500.0,0.00016561,2,"2024-11-26T11:52:52.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436410,1732621972716,-500.0,0.00016561,2,"2024-11-26T11:52:52.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436411,1732621972730,-500.0,0.00016561,2,"2024-11-26T11:52:52.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436412,1732621972744,-500.0,0.00016561,2,"2024-11-26T11:52:52.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436413,1732621972758,-512.24363841,0.00016561,2,"2024-11-26T11:52:52.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436414,1732621972779,-500.0,0.00016561,2,"2024-11-26T11:52:52.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436415,1732621972795,-500.0,0.00016561,2,"2024-11-26T11:52:52.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436416,1732621972811,-500.0,0.00016561,2,"2024-11-26T11:52:52.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436417,1732621972825,-500.0,0.00016561,2,"2024-11-26T11:52:52.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436418,1732621972840,-500.0,0.00016561,2,"2024-11-26T11:52:52.840",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436419,1732621972855,-500.0,0.00016561,2,"2024-11-26T11:52:52.855",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436420,1732621972869,-500.0,0.00016561,2,"2024-11-26T11:52:52.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436421,1732621972884,-500.0,0.00016561,2,"2024-11-26T11:52:52.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436422,1732621972898,-531.12,0.00016561,2,"2024-11-26T11:52:52.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436423,1732621972915,-531.12,0.00016561,2,"2024-11-26T11:52:52.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436424,1732621972930,-500.0,0.00016561,2,"2024-11-26T11:52:52.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436425,1732621972944,-500.0,0.00016561,2,"2024-11-26T11:52:52.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436426,1732621972964,-500.0,0.00016561,2,"2024-11-26T11:52:52.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436427,1732621972978,-500.0,0.00016561,2,"2024-11-26T11:52:52.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436428,1732621972993,-500.0,0.00016561,2,"2024-11-26T11:52:52.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436429,1732621973008,-500.0,0.00016561,2,"2024-11-26T11:52:53.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436430,1732621973022,-500.0,0.00016561,2,"2024-11-26T11:52:53.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436431,1732621973037,-500.0,0.00016561,2,"2024-11-26T11:52:53.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436432,1732621973053,-500.0,0.00016561,2,"2024-11-26T11:52:53.053",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436433,1732621973068,-500.0,0.00016561,2,"2024-11-26T11:52:53.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436434,1732621973082,-509.5,0.00016561,2,"2024-11-26T11:52:53.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436435,1732621973096,-509.5,0.00016561,2,"2024-11-26T11:52:53.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436436,1732621973111,-500.0,0.00016561,2,"2024-11-26T11:52:53.111",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436437,1732621973124,-500.0,0.00016561,2,"2024-11-26T11:52:53.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436438,1732621973138,-500.0,0.00016561,2,"2024-11-26T11:52:53.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436439,1732621973152,-500.0,0.00016561,2,"2024-11-26T11:52:53.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436440,1732621973171,-560.91,0.00016561,2,"2024-11-26T11:52:53.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436441,1732621973190,-560.91,0.00016561,2,"2024-11-26T11:52:53.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436442,1732621973205,-500.0,0.00016561,2,"2024-11-26T11:52:53.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436443,1732621973219,-500.0,0.00016561,2,"2024-11-26T11:52:53.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436444,1732621973232,-500.0,0.00016561,2,"2024-11-26T11:52:53.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436445,1732621973246,-500.0,0.00016561,2,"2024-11-26T11:52:53.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436446,1732621973261,-520.76,0.00016561,2,"2024-11-26T11:52:53.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436447,1732621973282,-520.76,0.00016561,2,"2024-11-26T11:52:53.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436448,1732621973296,-500.0,0.00016561,2,"2024-11-26T11:52:53.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436449,1732621973311,-500.0,0.00016561,2,"2024-11-26T11:52:53.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436450,1732621973327,-500.0,0.00016561,2,"2024-11-26T11:52:53.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436451,1732621973345,-500.0,0.00016561,2,"2024-11-26T11:52:53.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436452,1732621973361,-500.0,0.00016561,2,"2024-11-26T11:52:53.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436453,1732621973376,-500.0,0.00016561,2,"2024-11-26T11:52:53.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436454,1732621973392,-500.0,0.00016561,2,"2024-11-26T11:52:53.392",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436455,1732621973408,-500.0,0.00016561,2,"2024-11-26T11:52:53.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436456,1732621973428,-1413.7,0.00016561,2,"2024-11-26T11:52:53.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436457,1732621973442,-1413.7,0.00016561,2,"2024-11-26T11:52:53.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436458,1732621973458,-500.0,0.00016561,2,"2024-11-26T11:52:53.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436459,1732621973473,-500.0,0.00016561,2,"2024-11-26T11:52:53.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436460,1732621973488,-500.0,0.00016561,2,"2024-11-26T11:52:53.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436461,1732621973504,-500.0,0.00016561,2,"2024-11-26T11:52:53.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436462,1732621973519,-500.0,0.00016561,2,"2024-11-26T11:52:53.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436463,1732621973533,-500.0,0.00016561,2,"2024-11-26T11:52:53.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436464,1732621973547,-500.0,0.00016561,2,"2024-11-26T11:52:53.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436465,1732621973561,-500.0,0.00016561,2,"2024-11-26T11:52:53.561",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436466,1732621973575,-500.0,0.00016561,2,"2024-11-26T11:52:53.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436467,1732621973589,-500.0,0.00016561,2,"2024-11-26T11:52:53.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436468,1732621974051,-500.0,0.00016561,2,"2024-11-26T11:52:54.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436469,1732621974083,-500.0,0.00016561,2,"2024-11-26T11:52:54.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436470,1732621974093,-500.0,0.00016561,2,"2024-11-26T11:52:54.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436471,1732621974103,-500.0,0.00016561,2,"2024-11-26T11:52:54.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436472,1732621974113,-500.0,0.00016561,2,"2024-11-26T11:52:54.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436473,1732621974123,-500.0,0.00016561,2,"2024-11-26T11:52:54.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436474,1732621974133,-500.0,0.00016561,2,"2024-11-26T11:52:54.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436475,1732621974142,-500.0,0.00016561,2,"2024-11-26T11:52:54.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436476,1732621974152,-500.0,0.00016561,2,"2024-11-26T11:52:54.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436477,1732621974164,-500.0,0.00016561,2,"2024-11-26T11:52:54.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436478,1732621974174,-784.97,0.00016561,2,"2024-11-26T11:52:54.174",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436479,1732621974184,-500.0,0.00016561,2,"2024-11-26T11:52:54.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436480,1732621974193,-784.97,0.00016561,2,"2024-11-26T11:52:54.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436481,1732621974203,-500.0,0.00016561,2,"2024-11-26T11:52:54.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436482,1732621974212,-500.0,0.00016561,2,"2024-11-26T11:52:54.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436483,1732621974221,-500.0,0.00016561,2,"2024-11-26T11:52:54.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436484,1732621974231,-500.0,0.00016561,2,"2024-11-26T11:52:54.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436485,1732621974241,-500.0,0.00016561,2,"2024-11-26T11:52:54.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436486,1732621974251,-500.0,0.00016561,2,"2024-11-26T11:52:54.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436487,1732621974263,-500.0,0.00016561,2,"2024-11-26T11:52:54.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436488,1732621974275,-500.0,0.00016561,2,"2024-11-26T11:52:54.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436489,1732621974285,-500.0,0.00016561,2,"2024-11-26T11:52:54.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436490,1732621974295,-500.0,0.00016561,2,"2024-11-26T11:52:54.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436491,1732621974305,-500.0,0.00016561,2,"2024-11-26T11:52:54.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436492,1732621974316,-706.79,0.00016561,2,"2024-11-26T11:52:54.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436493,1732621974325,-706.79,0.00016561,2,"2024-11-26T11:52:54.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436494,1732621974335,-500.0,0.00016561,2,"2024-11-26T11:52:54.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436495,1732621974345,-500.0,0.00016561,2,"2024-11-26T11:52:54.345",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436496,1732621974355,-500.0,0.00016561,2,"2024-11-26T11:52:54.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436497,1732621974364,-500.0,0.00016561,2,"2024-11-26T11:52:54.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436498,1732621974374,-506.24,0.00016561,2,"2024-11-26T11:52:54.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436499,1732621974384,-506.24,0.00016561,2,"2024-11-26T11:52:54.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436500,1732621974393,-591.66,0.00016561,2,"2024-11-26T11:52:54.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436501,1732621974403,-591.66,0.00016561,2,"2024-11-26T11:52:54.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436502,1732621974415,-500.0,0.00016561,2,"2024-11-26T11:52:54.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436503,1732621974425,-500.0,0.00016561,2,"2024-11-26T11:52:54.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436504,1732621974434,-569.4,0.00016561,2,"2024-11-26T11:52:54.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436505,1732621974444,-569.4,0.00016561,2,"2024-11-26T11:52:54.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436506,1732621974453,-1280.31,0.00016561,2,"2024-11-26T11:52:54.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436507,1732621974463,-1280.31,0.00016561,2,"2024-11-26T11:52:54.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436508,1732621974472,-515.59,0.00016561,2,"2024-11-26T11:52:54.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436509,1732621974482,-515.59,0.00016561,2,"2024-11-26T11:52:54.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436510,1732621974492,-500.0,0.00016561,2,"2024-11-26T11:52:54.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436511,1732621974503,-500.0,0.00016561,2,"2024-11-26T11:52:54.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436512,1732621974513,-1807.0,0.00016561,2,"2024-11-26T11:52:54.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436513,1732621974523,-1807.0,0.00016561,2,"2024-11-26T11:52:54.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436514,1732621974533,-500.0,0.00016561,2,"2024-11-26T11:52:54.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436515,1732621974543,-500.0,0.00016561,2,"2024-11-26T11:52:54.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436516,1732621974552,-500.0,0.00016561,2,"2024-11-26T11:52:54.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436517,1732621974563,-500.0,0.00016561,2,"2024-11-26T11:52:54.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436518,1732621974572,-500.0,0.00016561,2,"2024-11-26T11:52:54.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436519,1732621974583,-1349.75,0.00016561,2,"2024-11-26T11:52:54.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436520,1732621974592,-1349.75,0.00016561,2,"2024-11-26T11:52:54.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436521,1732621974602,-500.0,0.00016561,2,"2024-11-26T11:52:54.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436522,1732621974611,-500.0,0.00016561,2,"2024-11-26T11:52:54.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436523,1732621974622,-500.0,0.00016561,2,"2024-11-26T11:52:54.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436524,1732621974632,-500.0,0.00016561,2,"2024-11-26T11:52:54.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436525,1732621974642,-1979.4,0.00016561,2,"2024-11-26T11:52:54.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436526,1732621974651,-1979.4,0.00016561,2,"2024-11-26T11:52:54.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436527,1732621974660,-500.0,0.00016561,2,"2024-11-26T11:52:54.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436528,1732621974673,-500.0,0.00016561,2,"2024-11-26T11:52:54.673",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436529,1732621974684,-500.0,0.00016561,2,"2024-11-26T11:52:54.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436530,1732621974694,-500.0,0.00016561,2,"2024-11-26T11:52:54.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436531,1732621974703,-500.0,0.00016561,2,"2024-11-26T11:52:54.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436532,1732621974713,-500.0,0.00016561,2,"2024-11-26T11:52:54.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436533,1732621974722,-500.0,0.00016561,2,"2024-11-26T11:52:54.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436534,1732621974732,-500.0,0.00016561,2,"2024-11-26T11:52:54.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436535,1732621974741,-1241.89,0.00016561,2,"2024-11-26T11:52:54.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436536,1732621974752,-1241.89,0.00016561,2,"2024-11-26T11:52:54.752",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436537,1732621974763,-500.0,0.00016561,2,"2024-11-26T11:52:54.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436538,1732621974776,-772.35,0.00016561,2,"2024-11-26T11:52:54.776",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436539,1732621974786,-772.35,0.00016561,2,"2024-11-26T11:52:54.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436540,1732621974795,-500.0,0.00016561,2,"2024-11-26T11:52:54.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436541,1732621974807,-500.0,0.00016561,2,"2024-11-26T11:52:54.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436542,1732621974817,-500.0,0.00016561,2,"2024-11-26T11:52:54.817",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436543,1732621974826,-500.0,0.00016561,2,"2024-11-26T11:52:54.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436544,1732621974837,-1036.3,0.00016561,2,"2024-11-26T11:52:54.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436545,1732621974848,-1036.3,0.00016561,2,"2024-11-26T11:52:54.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436546,1732621974858,-919.22,0.00016561,2,"2024-11-26T11:52:54.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436547,1732621974869,-919.22,0.00016561,2,"2024-11-26T11:52:54.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436548,1732621974879,-500.0,0.00016561,2,"2024-11-26T11:52:54.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436549,1732621974890,-500.0,0.00016561,2,"2024-11-26T11:52:54.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436550,1732621974901,-500.0,0.00016561,2,"2024-11-26T11:52:54.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436551,1732621974912,-507.04540705,0.00016561,2,"2024-11-26T11:52:54.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436552,1732621974928,-500.0,0.00016561,2,"2024-11-26T11:52:54.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436553,1732621974940,-943.21,0.00016561,2,"2024-11-26T11:52:54.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436554,1732621974951,-500.0,0.00016561,2,"2024-11-26T11:52:54.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436555,1732621974963,-943.21,0.00016561,2,"2024-11-26T11:52:54.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436556,1732621974974,-1491.55,0.00016561,2,"2024-11-26T11:52:54.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436557,1732621974985,-500.0,0.00016561,2,"2024-11-26T11:52:54.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436558,1732621974995,-1491.55,0.00016561,2,"2024-11-26T11:52:54.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436559,1732621975006,-500.0,0.00016561,2,"2024-11-26T11:52:55.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436560,1732621975018,-500.0,0.00016561,2,"2024-11-26T11:52:55.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436561,1732621975028,-500.0,0.00016561,2,"2024-11-26T11:52:55.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436562,1732621975039,-500.0,0.00016561,2,"2024-11-26T11:52:55.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436563,1732621975049,-500.0,0.00016561,2,"2024-11-26T11:52:55.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436564,1732621975059,-500.0,0.00016561,2,"2024-11-26T11:52:55.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436565,1732621975068,-500.0,0.00016561,2,"2024-11-26T11:52:55.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436566,1732621975078,-500.0,0.00016561,2,"2024-11-26T11:52:55.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436567,1732621975087,-500.0,0.00016561,2,"2024-11-26T11:52:55.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436568,1732621975097,-504.31833168,0.00016561,2,"2024-11-26T11:52:55.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436569,1732621975107,-500.0,0.00016561,2,"2024-11-26T11:52:55.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436570,1732621975117,-500.0,0.00016561,2,"2024-11-26T11:52:55.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436571,1732621975126,-500.0,0.00016561,2,"2024-11-26T11:52:55.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436572,1732621975136,-500.0,0.00016561,2,"2024-11-26T11:52:55.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436573,1732621975145,-500.0,0.00016561,2,"2024-11-26T11:52:55.145",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436574,1732621975155,-500.0,0.00016561,2,"2024-11-26T11:52:55.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436575,1732621975168,-150.0,0.00016561,2,"2024-11-26T11:52:55.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436576,1732621975178,-150.0,0.00016561,2,"2024-11-26T11:52:55.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436577,1732621975188,-500.0,0.00016561,2,"2024-11-26T11:52:55.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436578,1732621975198,-500.0,0.00016561,2,"2024-11-26T11:52:55.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436579,1732621975209,-500.0,0.00016561,2,"2024-11-26T11:52:55.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436580,1732621975220,-500.0,0.00016561,2,"2024-11-26T11:52:55.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436581,1732621975230,-2138.76,0.00016561,2,"2024-11-26T11:52:55.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436582,1732621975240,-2138.76,0.00016561,2,"2024-11-26T11:52:55.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436583,1732621975250,-500.0,0.00016561,2,"2024-11-26T11:52:55.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436584,1732621975260,-500.0,0.00016561,2,"2024-11-26T11:52:55.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436585,1732621975269,-5000.0,0.00016561,2,"2024-11-26T11:52:55.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436586,1732621975280,-1125.03703634,0.00016561,2,"2024-11-26T11:52:55.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436587,1732621975290,-976.89,0.00016561,2,"2024-11-26T11:52:55.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436588,1732621975300,-500.0,0.00016561,2,"2024-11-26T11:52:55.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436589,1732621975310,-500.0,0.00016561,2,"2024-11-26T11:52:55.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436590,1732621975320,-1996.4,0.00016561,2,"2024-11-26T11:52:55.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436591,1732621975331,-1996.4,0.00016561,2,"2024-11-26T11:52:55.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436592,1732621975340,-976.89,0.00016561,2,"2024-11-26T11:52:55.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436593,1732621975350,-1020.53,0.00016561,2,"2024-11-26T11:52:55.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436594,1732621975360,-1020.53,0.00016561,2,"2024-11-26T11:52:55.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436595,1732621975369,-500.0,0.00016561,2,"2024-11-26T11:52:55.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436596,1732621975379,-500.0,0.00016561,2,"2024-11-26T11:52:55.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436597,1732621975388,-500.0,0.00016561,2,"2024-11-26T11:52:55.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436598,1732621975398,-500.0,0.00016561,2,"2024-11-26T11:52:55.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436599,1732621975407,-500.0,0.00016561,2,"2024-11-26T11:52:55.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436600,1732621975418,-500.0,0.00016561,2,"2024-11-26T11:52:55.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436601,1732621975428,-1467.67,0.00016561,2,"2024-11-26T11:52:55.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436602,1732621975437,-1467.67,0.00016561,2,"2024-11-26T11:52:55.437",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436603,1732621975447,-500.0,0.00016561,2,"2024-11-26T11:52:55.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436604,1732621975457,-500.0,0.00016561,2,"2024-11-26T11:52:55.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436605,1732621975468,-500.0,0.00016561,2,"2024-11-26T11:52:55.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436606,1732621975478,-1270.3,0.00016561,2,"2024-11-26T11:52:55.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436607,1732621975487,-1270.3,0.00016561,2,"2024-11-26T11:52:55.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436608,1732621975497,-761.92,0.00016561,2,"2024-11-26T11:52:55.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436609,1732621975507,-761.92,0.00016561,2,"2024-11-26T11:52:55.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436610,1732621975516,-500.0,0.00016561,2,"2024-11-26T11:52:55.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436611,1732621975526,-500.0,0.00016561,2,"2024-11-26T11:52:55.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436612,1732621975536,-500.0,0.00016561,2,"2024-11-26T11:52:55.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436613,1732621975547,-646.21621378,0.00016561,2,"2024-11-26T11:52:55.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436614,1732621975557,-500.0,0.00016561,2,"2024-11-26T11:52:55.557",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436615,1732621975566,-500.0,0.00016561,2,"2024-11-26T11:52:55.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436616,1732621975576,-502.46347922,0.00016561,2,"2024-11-26T11:52:55.576",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436617,1732621975585,-500.0,0.00016561,2,"2024-11-26T11:52:55.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436618,1732621975595,-500.0,0.00016561,2,"2024-11-26T11:52:55.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436619,1732621975605,-500.0,0.00016561,2,"2024-11-26T11:52:55.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436620,1732621975615,-500.0,0.00016561,2,"2024-11-26T11:52:55.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436621,1732621975626,-500.0,0.00016561,2,"2024-11-26T11:52:55.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436622,1732621975635,-500.0,0.00016561,2,"2024-11-26T11:52:55.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436623,1732621975645,-1165.67,0.00016561,2,"2024-11-26T11:52:55.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436624,1732621975654,-532.84088617,0.00016561,2,"2024-11-26T11:52:55.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436625,1732621975665,-1165.67,0.00016561,2,"2024-11-26T11:52:55.665",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436626,1732621975676,-1636.91,0.00016561,2,"2024-11-26T11:52:55.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436627,1732621975685,-1636.91,0.00016561,2,"2024-11-26T11:52:55.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436628,1732621975694,-500.0,0.00016561,2,"2024-11-26T11:52:55.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436629,1732621975703,-500.0,0.00016561,2,"2024-11-26T11:52:55.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436630,1732621975712,-500.0,0.00016561,2,"2024-11-26T11:52:55.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436631,1732621975722,-1426.06,0.00016561,2,"2024-11-26T11:52:55.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436632,1732621975732,-500.0,0.00016561,2,"2024-11-26T11:52:55.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436633,1732621975741,-1426.06,0.00016561,2,"2024-11-26T11:52:55.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436634,1732621975754,-500.0,0.00016561,2,"2024-11-26T11:52:55.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436635,1732621975765,-500.0,0.00016561,2,"2024-11-26T11:52:55.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436636,1732621975775,-500.0,0.00016561,2,"2024-11-26T11:52:55.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436637,1732621975784,-188.07054361,0.00016561,2,"2024-11-26T11:52:55.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436638,1732621975795,-500.0,0.00016561,2,"2024-11-26T11:52:55.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436639,1732621975806,-500.0,0.00016561,2,"2024-11-26T11:52:55.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436640,1732621975815,-500.0,0.00016561,2,"2024-11-26T11:52:55.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436641,1732621975825,-500.0,0.00016561,2,"2024-11-26T11:52:55.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436642,1732621975835,-997.06,0.00016561,2,"2024-11-26T11:52:55.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436643,1732621975848,-997.06,0.00016561,2,"2024-11-26T11:52:55.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436644,1732621975858,-500.0,0.00016561,2,"2024-11-26T11:52:55.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436645,1732621975870,-500.0,0.00016561,2,"2024-11-26T11:52:55.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436646,1732621975895,-500.0,0.00016561,2,"2024-11-26T11:52:55.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436647,1732621975905,-500.0,0.00016561,2,"2024-11-26T11:52:55.905",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436648,1732621975917,-500.0,0.00016561,2,"2024-11-26T11:52:55.917",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436649,1732621975928,-500.0,0.00016561,2,"2024-11-26T11:52:55.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436650,1732621975938,-500.0,0.00016561,2,"2024-11-26T11:52:55.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436651,1732621975948,-500.0,0.00016561,2,"2024-11-26T11:52:55.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436652,1732621975958,-500.1,0.00016561,2,"2024-11-26T11:52:55.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436653,1732621975967,-500.1,0.00016561,2,"2024-11-26T11:52:55.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436654,1732621975977,-500.0,0.00016561,2,"2024-11-26T11:52:55.977",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436655,1732621975987,-500.0,0.00016561,2,"2024-11-26T11:52:55.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436656,1732621975997,-1546.73,0.00016561,2,"2024-11-26T11:52:55.997",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436657,1732621976007,-1546.73,0.00016561,2,"2024-11-26T11:52:56.007",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436658,1732621976017,-500.0,0.00016561,2,"2024-11-26T11:52:56.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436659,1732621976028,-501.46742575,0.00016561,2,"2024-11-26T11:52:56.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436660,1732621976038,-500.0,0.00016561,2,"2024-11-26T11:52:56.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436661,1732621976049,-500.0,0.00016561,2,"2024-11-26T11:52:56.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436662,1732621976059,-500.0,0.00016561,2,"2024-11-26T11:52:56.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436663,1732621976069,-500.0,0.00016561,2,"2024-11-26T11:52:56.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436664,1732621976079,-500.0,0.00016561,2,"2024-11-26T11:52:56.079",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436665,1732621976090,-500.0,0.00016561,2,"2024-11-26T11:52:56.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436666,1732621976100,-500.0,0.00016561,2,"2024-11-26T11:52:56.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436667,1732621976109,-500.0,0.00016561,2,"2024-11-26T11:52:56.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436668,1732621976120,-500.0,0.00016561,2,"2024-11-26T11:52:56.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436669,1732621976131,-500.0,0.00016561,2,"2024-11-26T11:52:56.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436670,1732621976140,-831.69,0.00016561,2,"2024-11-26T11:52:56.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436671,1732621976151,-831.69,0.00016561,2,"2024-11-26T11:52:56.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436672,1732621976182,-500.0,0.00016561,2,"2024-11-26T11:52:56.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436673,1732621976193,-500.0,0.00016561,2,"2024-11-26T11:52:56.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436674,1732621976204,-500.0,0.00016561,2,"2024-11-26T11:52:56.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436675,1732621976213,-500.0,0.00016561,2,"2024-11-26T11:52:56.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436676,1732621976223,-500.0,0.00016561,2,"2024-11-26T11:52:56.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436677,1732621976233,-500.0,0.00016561,2,"2024-11-26T11:52:56.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436678,1732621976243,-807.93,0.00016561,2,"2024-11-26T11:52:56.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436679,1732621976254,-807.93,0.00016561,2,"2024-11-26T11:52:56.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436680,1732621976264,-990.8,0.00016561,2,"2024-11-26T11:52:56.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436681,1732621976275,-990.8,0.00016561,2,"2024-11-26T11:52:56.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436682,1732621976285,-504.5368587,0.00016561,2,"2024-11-26T11:52:56.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436683,1732621976296,-550.9,0.00016561,2,"2024-11-26T11:52:56.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436684,1732621976306,-500.0,0.00016561,2,"2024-11-26T11:52:56.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436685,1732621976316,-550.9,0.00016561,2,"2024-11-26T11:52:56.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436686,1732621976326,-500.0,0.00016561,2,"2024-11-26T11:52:56.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436687,1732621976336,-500.0,0.00016561,2,"2024-11-26T11:52:56.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436688,1732621976346,-500.0,0.00016561,2,"2024-11-26T11:52:56.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436689,1732621976355,-500.0,0.00016561,2,"2024-11-26T11:52:56.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436690,1732621976364,-500.0,0.00016561,2,"2024-11-26T11:52:56.364",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436691,1732621976374,-500.0,0.00016561,2,"2024-11-26T11:52:56.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436692,1732621976384,-572.28843111,0.00016561,2,"2024-11-26T11:52:56.384",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436693,1732621976394,-500.0,0.00016561,2,"2024-11-26T11:52:56.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436694,1732621976405,-500.0,0.00016561,2,"2024-11-26T11:52:56.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436695,1732621976419,-500.0,0.00016561,2,"2024-11-26T11:52:56.419",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436696,1732621976429,-500.0,0.00016561,2,"2024-11-26T11:52:56.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436697,1732621976440,-500.0,0.00016561,2,"2024-11-26T11:52:56.440",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436698,1732621976449,-500.0,0.00016561,2,"2024-11-26T11:52:56.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436699,1732621976460,-500.0,0.00016561,2,"2024-11-26T11:52:56.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436700,1732621976470,-1544.49,0.00016561,2,"2024-11-26T11:52:56.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436701,1732621976480,-1544.49,0.00016561,2,"2024-11-26T11:52:56.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436702,1732621976491,-500.0,0.00016561,2,"2024-11-26T11:52:56.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436703,1732621976501,-500.0,0.00016561,2,"2024-11-26T11:52:56.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436704,1732621976512,-500.0,0.00016561,2,"2024-11-26T11:52:56.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436705,1732621976523,-500.0,0.00016561,2,"2024-11-26T11:52:56.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436706,1732621976533,-500.0,0.00016561,2,"2024-11-26T11:52:56.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436707,1732621976544,-500.0,0.00016561,2,"2024-11-26T11:52:56.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436708,1732621976554,-500.0,0.00016561,2,"2024-11-26T11:52:56.554",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436709,1732621976564,-500.0,0.00016561,2,"2024-11-26T11:52:56.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436710,1732621976574,-500.0,0.00016561,2,"2024-11-26T11:52:56.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436711,1732621976585,-500.0,0.00016561,2,"2024-11-26T11:52:56.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436712,1732621976595,-500.0,0.00016561,2,"2024-11-26T11:52:56.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436713,1732621976605,-151.0,0.00016561,2,"2024-11-26T11:52:56.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436714,1732621976615,-151.0,0.00016561,2,"2024-11-26T11:52:56.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436715,1732621976625,-151.0,0.00016561,2,"2024-11-26T11:52:56.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436716,1732621976635,-151.0,0.00016561,2,"2024-11-26T11:52:56.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436717,1732621976645,-227.093265,0.00016561,2,"2024-11-26T11:52:56.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436718,1732621976655,-151.0,0.00016561,2,"2024-11-26T11:52:56.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436719,1732621976667,-211.608514,0.00016561,2,"2024-11-26T11:52:56.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436720,1732621976680,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436721,1732621976690,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436722,1732621976700,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436723,1732621976710,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436724,1732621976720,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436725,1732621976731,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436726,1732621976741,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436727,1732621976754,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436728,1732621976766,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436729,1732621976777,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436730,1732621976787,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436731,1732621976799,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436732,1732621976810,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436733,1732621976820,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436734,1732621976832,-1348.648497,0.00016561,2,"2024-11-26T11:52:56.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436735,1732621976842,-1348.648503,0.00016561,2,"2024-11-26T11:52:56.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436736,1732621976852,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.852",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436737,1732621976862,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436738,1732621976871,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436739,1732621976881,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436740,1732621976890,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436741,1732621976899,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436742,1732621976908,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436743,1732621976923,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436744,1732621976933,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436745,1732621976943,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436746,1732621976953,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436747,1732621976964,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436748,1732621976973,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436749,1732621976983,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436750,1732621976992,-1036.303234,0.00016561,2,"2024-11-26T11:52:56.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436751,1732621977002,-1036.303232,0.00016561,2,"2024-11-26T11:52:57.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436752,1732621977013,-500.0,0.00016573,2,"2024-11-26T11:52:57.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436753,1732621977023,-159.31403756,0.00016573,2,"2024-11-26T11:52:57.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436754,1732621977033,-160.00548946,0.00016573,2,"2024-11-26T11:52:57.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436755,1732621977043,-500.0,0.00016573,2,"2024-11-26T11:52:57.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436756,1732621977052,-500.0,0.00016573,2,"2024-11-26T11:52:57.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436757,1732621977062,-500.0,0.00016573,2,"2024-11-26T11:52:57.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436758,1732621977072,-500.0,0.00016573,2,"2024-11-26T11:52:57.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436759,1732621977082,-500.0,0.00016573,2,"2024-11-26T11:52:57.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436760,1732621977092,-159.145072,0.00016573,2,"2024-11-26T11:52:57.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436761,1732621977102,-928.78,0.00016574,2,"2024-11-26T11:52:57.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436762,1732621977112,-500.0,0.00016597,2,"2024-11-26T11:52:57.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436763,1732621977122,-2929.29,0.00016597,2,"2024-11-26T11:52:57.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436764,1732621977131,-2426.84,0.00016597,2,"2024-11-26T11:52:57.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436765,1732621977141,-500.0,0.00016597,2,"2024-11-26T11:52:57.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436766,1732621977151,-1688.65,0.00016597,2,"2024-11-26T11:52:57.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436767,1732621977160,-3044.84,0.00016597,2,"2024-11-26T11:52:57.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436768,1732621977173,-3947.07,0.00016597,2,"2024-11-26T11:52:57.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436769,1732621977183,-3655.31,0.00016597,2,"2024-11-26T11:52:57.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436770,1732621977193,-2174.76,0.00016597,2,"2024-11-26T11:52:57.193",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436771,1732621977203,-3042.56,0.00016597,2,"2024-11-26T11:52:57.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436772,1732621977213,-500.0,0.00016597,2,"2024-11-26T11:52:57.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436773,1732621977223,-1677.53,0.00016597,2,"2024-11-26T11:52:57.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436774,1732621977233,-3512.12,0.00016597,2,"2024-11-26T11:52:57.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436775,1732621977242,-10864.99,0.00016597,2,"2024-11-26T11:52:57.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436776,1732621977251,-1572.14,0.00016597,2,"2024-11-26T11:52:57.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436777,1732621977261,-500.0,0.00016597,2,"2024-11-26T11:52:57.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436778,1732621977271,-500.0,0.00016597,2,"2024-11-26T11:52:57.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436779,1732621977281,-825.71,0.00016597,2,"2024-11-26T11:52:57.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436780,1732621977292,-11280.65,0.00016597,2,"2024-11-26T11:52:57.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436781,1732621977301,-1977.62,0.00016597,2,"2024-11-26T11:52:57.301",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436782,1732621977311,-500.0,0.00016597,2,"2024-11-26T11:52:57.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436783,1732621977320,-500.0,0.00016598,2,"2024-11-26T11:52:57.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436784,1732621977331,-198.07962126,0.00016598,2,"2024-11-26T11:52:57.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436785,1732621977341,-500.0,0.00016598,2,"2024-11-26T11:52:57.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436786,1732621977352,-531.72,0.00016598,2,"2024-11-26T11:52:57.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436787,1732621977361,-500.0,0.00016598,2,"2024-11-26T11:52:57.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436788,1732621977371,-500.0,0.00016598,2,"2024-11-26T11:52:57.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436789,1732621977380,-500.0,0.00016598,2,"2024-11-26T11:52:57.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436790,1732621977643,-1247.58,0.00016598,2,"2024-11-26T11:52:57.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436791,1732621977664,-500.0,0.00016598,2,"2024-11-26T11:52:57.664",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436792,1732621977678,-473.13979097,0.00016598,2,"2024-11-26T11:52:57.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436793,1732621977688,-500.0,0.00016598,2,"2024-11-26T11:52:57.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436794,1732621977700,-500.0,0.00016598,2,"2024-11-26T11:52:57.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436795,1732621977710,-500.0,0.00016598,2,"2024-11-26T11:52:57.710",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436796,1732621977720,-500.0,0.00016598,2,"2024-11-26T11:52:57.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436797,1732621977730,-500.0,0.00016598,2,"2024-11-26T11:52:57.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436798,1732621977739,-500.0,0.00016598,2,"2024-11-26T11:52:57.739",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436799,1732621977753,-500.0,0.00016598,2,"2024-11-26T11:52:57.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436800,1732621977764,-500.0,0.00016598,2,"2024-11-26T11:52:57.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436801,1732621977775,-500.0,0.00016598,2,"2024-11-26T11:52:57.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436802,1732621977785,-500.0,0.00016598,2,"2024-11-26T11:52:57.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436803,1732621977795,-500.0,0.00016598,2,"2024-11-26T11:52:57.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436804,1732621977805,-531.12,0.00016598,2,"2024-11-26T11:52:57.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436805,1732621977815,-500.0,0.00016598,2,"2024-11-26T11:52:57.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436806,1732621977825,-500.0,0.00016598,2,"2024-11-26T11:52:57.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436807,1732621977835,-500.0,0.00016598,2,"2024-11-26T11:52:57.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436808,1732621977846,-500.0,0.00016598,2,"2024-11-26T11:52:57.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436809,1732621977857,-500.0,0.00016598,2,"2024-11-26T11:52:57.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436810,1732621977867,-509.5,0.00016598,2,"2024-11-26T11:52:57.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436811,1732621977877,-500.0,0.00016598,2,"2024-11-26T11:52:57.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436812,1732621977887,-500.0,0.00016598,2,"2024-11-26T11:52:57.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436813,1732621977897,-560.91,0.00016598,2,"2024-11-26T11:52:57.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436814,1732621977907,-500.0,0.00016598,2,"2024-11-26T11:52:57.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436815,1732621977919,-520.76,0.00016598,2,"2024-11-26T11:52:57.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436816,1732621977929,-500.0,0.00016598,2,"2024-11-26T11:52:57.929",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436817,1732621977940,-500.0,0.00016598,2,"2024-11-26T11:52:57.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436818,1732621977950,-500.0,0.00016598,2,"2024-11-26T11:52:57.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436819,1732621977960,-500.0,0.00016598,2,"2024-11-26T11:52:57.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436820,1732621977970,-1413.7,0.00016598,2,"2024-11-26T11:52:57.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436821,1732621977980,-1413.7,0.00016598,2,"2024-11-26T11:52:57.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436822,1732621977990,-500.0,0.00016598,2,"2024-11-26T11:52:57.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436823,1732621978000,-500.0,0.00016598,2,"2024-11-26T11:52:58.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436824,1732621978009,-500.0,0.00016598,2,"2024-11-26T11:52:58.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436825,1732621978019,-500.0,0.00016598,2,"2024-11-26T11:52:58.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436826,1732621978029,-500.0,0.00016598,2,"2024-11-26T11:52:58.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436827,1732621978039,-500.0,0.00016598,2,"2024-11-26T11:52:58.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436828,1732621978049,-500.0,0.00016598,2,"2024-11-26T11:52:58.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436829,1732621978059,-500.0,0.00016598,2,"2024-11-26T11:52:58.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436830,1732621978068,-500.0,0.00016598,2,"2024-11-26T11:52:58.068",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436831,1732621978078,-500.0,0.00016598,2,"2024-11-26T11:52:58.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436832,1732621978088,-500.0,0.00016598,2,"2024-11-26T11:52:58.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436833,1732621978098,-500.0,0.00016598,2,"2024-11-26T11:52:58.098",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436834,1732621978108,-500.0,0.00016598,2,"2024-11-26T11:52:58.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436835,1732621978118,-784.97,0.00016598,2,"2024-11-26T11:52:58.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436836,1732621978128,-500.0,0.00016598,2,"2024-11-26T11:52:58.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436837,1732621978138,-784.97,0.00016598,2,"2024-11-26T11:52:58.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436838,1732621978149,-500.0,0.00016598,2,"2024-11-26T11:52:58.149",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436839,1732621978159,-163.4843784,0.00016598,2,"2024-11-26T11:52:58.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436840,1732621978171,-500.0,0.00016598,2,"2024-11-26T11:52:58.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436841,1732621978180,-500.0,0.00016598,2,"2024-11-26T11:52:58.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436842,1732621978189,-706.79,0.00016598,2,"2024-11-26T11:52:58.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436843,1732621978200,-706.79,0.00016598,2,"2024-11-26T11:52:58.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436844,1732621978210,-500.0,0.00016598,2,"2024-11-26T11:52:58.210",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436845,1732621978219,-500.0,0.00016598,2,"2024-11-26T11:52:58.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436846,1732621978229,-506.24,0.00016598,2,"2024-11-26T11:52:58.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436847,1732621978239,-591.66,0.00016598,2,"2024-11-26T11:52:58.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436848,1732621978248,-591.66,0.00016598,2,"2024-11-26T11:52:58.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436849,1732621978258,-500.0,0.00016598,2,"2024-11-26T11:52:58.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436850,1732621978268,-569.4,0.00016598,2,"2024-11-26T11:52:58.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436851,1732621978278,-1280.31,0.00016598,2,"2024-11-26T11:52:58.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436852,1732621978288,-1280.31,0.00016598,2,"2024-11-26T11:52:58.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436853,1732621978298,-515.59,0.00016598,2,"2024-11-26T11:52:58.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436854,1732621978308,-500.0,0.00016598,2,"2024-11-26T11:52:58.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436855,1732621978318,-1807.0,0.00016598,2,"2024-11-26T11:52:58.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436856,1732621978328,-1807.0,0.00016598,2,"2024-11-26T11:52:58.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436857,1732621978338,-500.0,0.00016598,2,"2024-11-26T11:52:58.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436858,1732621978348,-500.0,0.00016598,2,"2024-11-26T11:52:58.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436859,1732621978359,-1349.75,0.00016598,2,"2024-11-26T11:52:58.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436860,1732621978369,-1349.75,0.00016598,2,"2024-11-26T11:52:58.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436861,1732621978379,-500.0,0.00016598,2,"2024-11-26T11:52:58.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436862,1732621978390,-500.0,0.00016598,2,"2024-11-26T11:52:58.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436863,1732621978400,-1979.4,0.00016598,2,"2024-11-26T11:52:58.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436864,1732621978409,-500.0,0.00016598,2,"2024-11-26T11:52:58.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436865,1732621978422,-500.0,0.00016598,2,"2024-11-26T11:52:58.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436866,1732621978431,-500.0,0.00016598,2,"2024-11-26T11:52:58.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436867,1732621978441,-500.0,0.00016598,2,"2024-11-26T11:52:58.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436868,1732621978451,-1241.89,0.00016598,2,"2024-11-26T11:52:58.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436869,1732621978461,-1241.89,0.00016598,2,"2024-11-26T11:52:58.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436870,1732621978471,-772.35,0.00016598,2,"2024-11-26T11:52:58.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436871,1732621978481,-591.360687,0.00016598,2,"2024-11-26T11:52:58.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436872,1732621978490,-501.0449561,0.00016598,2,"2024-11-26T11:52:58.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436873,1732621978500,-1036.3,0.00016598,2,"2024-11-26T11:52:58.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436874,1732621978510,-1036.3,0.00016598,2,"2024-11-26T11:52:58.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436875,1732621978519,-919.22,0.00016598,2,"2024-11-26T11:52:58.519",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436876,1732621978529,-500.0,0.00016598,2,"2024-11-26T11:52:58.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436877,1732621978539,-500.0,0.00016598,2,"2024-11-26T11:52:58.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436878,1732621978548,-943.21,0.00016598,2,"2024-11-26T11:52:58.548",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436879,1732621978558,-1491.55,0.00016598,2,"2024-11-26T11:52:58.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436880,1732621978568,-500.0,0.00016598,2,"2024-11-26T11:52:58.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436881,1732621978577,-1491.55,0.00016598,2,"2024-11-26T11:52:58.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436882,1732621978587,-500.0,0.00016598,2,"2024-11-26T11:52:58.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436883,1732621978597,-551.77036279,0.00016598,2,"2024-11-26T11:52:58.597",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436884,1732621978606,-500.0,0.00016598,2,"2024-11-26T11:52:58.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436885,1732621978616,-500.0,0.00016598,2,"2024-11-26T11:52:58.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436886,1732621978625,-500.0,0.00016598,2,"2024-11-26T11:52:58.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436887,1732621978635,-500.0,0.00016598,2,"2024-11-26T11:52:58.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436888,1732621978645,-534.55175268,0.00016598,2,"2024-11-26T11:52:58.645",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436889,1732621978655,-150.0,0.00016598,2,"2024-11-26T11:52:58.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436890,1732621978668,-500.0,0.00016598,2,"2024-11-26T11:52:58.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436891,1732621978679,-500.0,0.00016598,2,"2024-11-26T11:52:58.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436892,1732621978688,-2138.76,0.00016598,2,"2024-11-26T11:52:58.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436893,1732621978698,-2138.76,0.00016598,2,"2024-11-26T11:52:58.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436894,1732621978708,-500.0,0.00016598,2,"2024-11-26T11:52:58.708",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436895,1732621978718,-500.0,0.00016598,2,"2024-11-26T11:52:58.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436896,1732621978728,-1996.4,0.00016598,2,"2024-11-26T11:52:58.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436897,1732621978738,-1996.4,0.00016598,2,"2024-11-26T11:52:58.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436898,1732621978751,-976.89,0.00016598,2,"2024-11-26T11:52:58.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436899,1732621978762,-1020.53,0.00016598,2,"2024-11-26T11:52:58.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436900,1732621978772,-500.0,0.00016598,2,"2024-11-26T11:52:58.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436901,1732621978782,-500.0,0.00016598,2,"2024-11-26T11:52:58.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436902,1732621978794,-500.0,0.00016598,2,"2024-11-26T11:52:58.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436903,1732621978804,-500.0,0.00016598,2,"2024-11-26T11:52:58.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436904,1732621978814,-1467.67,0.00016598,2,"2024-11-26T11:52:58.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436905,1732621978824,-1467.67,0.00016598,2,"2024-11-26T11:52:58.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436906,1732621978835,-500.0,0.00016598,2,"2024-11-26T11:52:58.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436907,1732621978846,-1270.3,0.00016598,2,"2024-11-26T11:52:58.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436908,1732621978858,-761.92,0.00016598,2,"2024-11-26T11:52:58.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436909,1732621978868,-500.0,0.00016598,2,"2024-11-26T11:52:58.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436910,1732621978878,-500.0,0.00016598,2,"2024-11-26T11:52:58.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436911,1732621978888,-411.74946327,0.00016598,2,"2024-11-26T11:52:58.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436912,1732621978898,-500.0,0.00016598,2,"2024-11-26T11:52:58.898",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436913,1732621978907,-500.0,0.00016598,2,"2024-11-26T11:52:58.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436914,1732621978919,-500.0,0.00016598,2,"2024-11-26T11:52:58.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436915,1732621978928,-500.0,0.00016598,2,"2024-11-26T11:52:58.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436916,1732621978938,-1165.67,0.00016598,2,"2024-11-26T11:52:58.938",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436917,1732621978948,-1636.91,0.00016598,2,"2024-11-26T11:52:58.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436918,1732621978957,-1636.91,0.00016598,2,"2024-11-26T11:52:58.957",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436919,1732621978966,-500.0,0.00016598,2,"2024-11-26T11:52:58.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436920,1732621978976,-500.0,0.00016598,2,"2024-11-26T11:52:58.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436921,1732621978986,-1426.06,0.00016598,2,"2024-11-26T11:52:58.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436922,1732621978995,-1426.06,0.00016598,2,"2024-11-26T11:52:58.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436923,1732621979005,-500.0,0.00016598,2,"2024-11-26T11:52:59.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436924,1732621979015,-503.9752511,0.00016598,2,"2024-11-26T11:52:59.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436925,1732621979024,-500.0,0.00016598,2,"2024-11-26T11:52:59.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436926,1732621979034,-997.06,0.00016598,2,"2024-11-26T11:52:59.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436927,1732621979043,-997.06,0.00016598,2,"2024-11-26T11:52:59.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436928,1732621979052,-500.0,0.00016598,2,"2024-11-26T11:52:59.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436929,1732621979062,-500.0,0.00016598,2,"2024-11-26T11:52:59.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436930,1732621979071,-500.0,0.00016598,2,"2024-11-26T11:52:59.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436931,1732621979080,-500.0,0.00016598,2,"2024-11-26T11:52:59.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436932,1732621979090,-500.1,0.00016598,2,"2024-11-26T11:52:59.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436933,1732621979099,-500.1,0.00016598,2,"2024-11-26T11:52:59.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436934,1732621979108,-500.0,0.00016598,2,"2024-11-26T11:52:59.108",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436935,1732621979118,-1546.73,0.00016598,2,"2024-11-26T11:52:59.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436936,1732621979127,-1546.73,0.00016598,2,"2024-11-26T11:52:59.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436937,1732621979137,-500.0,0.00016598,2,"2024-11-26T11:52:59.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436938,1732621979146,-500.0,0.00016598,2,"2024-11-26T11:52:59.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436939,1732621979155,-500.0,0.00016598,2,"2024-11-26T11:52:59.155",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436940,1732621979164,-500.0,0.00016598,2,"2024-11-26T11:52:59.164",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436941,1732621979178,-500.0,0.00016598,2,"2024-11-26T11:52:59.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436942,1732621979187,-500.0,0.00016598,2,"2024-11-26T11:52:59.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436943,1732621979197,-831.69,0.00016598,2,"2024-11-26T11:52:59.197",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436944,1732621979207,-831.69,0.00016598,2,"2024-11-26T11:52:59.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436945,1732621979216,-500.0,0.00016598,2,"2024-11-26T11:52:59.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436946,1732621979226,-500.0,0.00016598,2,"2024-11-26T11:52:59.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436947,1732621979235,-500.0,0.00016598,2,"2024-11-26T11:52:59.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436948,1732621979245,-500.0,0.00016598,2,"2024-11-26T11:52:59.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436949,1732621979254,-807.93,0.00016598,2,"2024-11-26T11:52:59.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436950,1732621979264,-990.8,0.00016598,2,"2024-11-26T11:52:59.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436951,1732621979274,-990.8,0.00016598,2,"2024-11-26T11:52:59.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436952,1732621979284,-550.9,0.00016598,2,"2024-11-26T11:52:59.284",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436953,1732621979294,-500.0,0.00016598,2,"2024-11-26T11:52:59.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436954,1732621979304,-550.9,0.00016598,2,"2024-11-26T11:52:59.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436955,1732621979313,-500.0,0.00016598,2,"2024-11-26T11:52:59.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436956,1732621979323,-517.14426448,0.00016598,2,"2024-11-26T11:52:59.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436957,1732621979332,-500.0,0.00016598,2,"2024-11-26T11:52:59.332",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436958,1732621979342,-500.0,0.00016598,2,"2024-11-26T11:52:59.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436959,1732621979352,-500.0,0.00016598,2,"2024-11-26T11:52:59.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436960,1732621979362,-1544.49,0.00016598,2,"2024-11-26T11:52:59.362",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436961,1732621979371,-1544.49,0.00016598,2,"2024-11-26T11:52:59.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436962,1732621979381,-500.0,0.00016598,2,"2024-11-26T11:52:59.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436963,1732621979390,-500.0,0.00016598,2,"2024-11-26T11:52:59.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436964,1732621979399,-500.0,0.00016598,2,"2024-11-26T11:52:59.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436965,1732621979409,-500.0,0.00016598,2,"2024-11-26T11:52:59.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436966,1732621979420,-500.0,0.00016598,2,"2024-11-26T11:52:59.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436967,1732621979430,-500.0,0.00016598,2,"2024-11-26T11:52:59.430",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436968,1732621979439,-500.0,0.00016598,2,"2024-11-26T11:52:59.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436969,1732621979448,-286.78,0.00016616,2,"2024-11-26T11:52:59.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436970,1732621979458,-194.91002756,0.00016619,2,"2024-11-26T11:52:59.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436971,1732621979468,-654.32831119,0.00016619,2,"2024-11-26T11:52:59.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436972,1732621979477,-466.49681545,0.00016619,2,"2024-11-26T11:52:59.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436973,1732621979486,-10000.0,0.00016642,2,"2024-11-26T11:52:59.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436974,1732621979496,-1000.0,0.00016657,2,"2024-11-26T11:52:59.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436975,1732621979506,-1413.7,0.0001666,2,"2024-11-26T11:52:59.506",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436976,1732621979515,-500.0,0.0001666,2,"2024-11-26T11:52:59.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436977,1732621979525,-500.0,0.0001666,2,"2024-11-26T11:52:59.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436978,1732621979535,-500.0,0.0001666,2,"2024-11-26T11:52:59.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436979,1732621979545,-784.97,0.0001666,2,"2024-11-26T11:52:59.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436980,1732621979555,-706.79,0.0001666,2,"2024-11-26T11:52:59.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436981,1732621979565,-591.66,0.0001666,2,"2024-11-26T11:52:59.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436982,1732621979575,-1280.31,0.0001666,2,"2024-11-26T11:52:59.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436983,1732621979585,-1807.0,0.0001666,2,"2024-11-26T11:52:59.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436984,1732621979594,-1349.75,0.0001666,2,"2024-11-26T11:52:59.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436985,1732621979604,-1241.89,0.0001666,2,"2024-11-26T11:52:59.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436986,1732621979613,-161.113064,0.0001666,2,"2024-11-26T11:52:59.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436987,1732621979623,-1036.3,0.0001666,2,"2024-11-26T11:52:59.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436988,1732621979633,-1491.55,0.0001666,2,"2024-11-26T11:52:59.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436989,1732621979643,-500.0,0.0001666,2,"2024-11-26T11:52:59.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436990,1732621979652,-2138.76,0.0001666,2,"2024-11-26T11:52:59.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436991,1732621979662,-1996.4,0.0001666,2,"2024-11-26T11:52:59.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436992,1732621979675,-500.0,0.0001666,2,"2024-11-26T11:52:59.675",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436993,1732621979685,-1467.67,0.0001666,2,"2024-11-26T11:52:59.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436994,1732621979696,-151.0,0.0001666,2,"2024-11-26T11:52:59.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436995,1732621979705,-152.99072,0.0001666,2,"2024-11-26T11:52:59.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436996,1732621979715,-500.0,0.0001666,2,"2024-11-26T11:52:59.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436997,1732621979724,-1636.91,0.0001666,2,"2024-11-26T11:52:59.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436998,1732621979733,-151.0,0.0001666,2,"2024-11-26T11:52:59.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343436999,1732621979743,-1426.06,0.0001666,2,"2024-11-26T11:52:59.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437000,1732621979753,-842.479262,0.0001666,2,"2024-11-26T11:52:59.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437001,1732621979765,-842.479262,0.0001666,2,"2024-11-26T11:52:59.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437002,1732621979774,-997.06,0.0001666,2,"2024-11-26T11:52:59.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437003,1732621979784,-500.1,0.0001666,2,"2024-11-26T11:52:59.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437004,1732621979794,-1546.73,0.0001666,2,"2024-11-26T11:52:59.794",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437005,1732621979804,-500.0,0.0001666,2,"2024-11-26T11:52:59.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437006,1732621979814,-831.69,0.0001666,2,"2024-11-26T11:52:59.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437007,1732621979824,-500.0,0.0001666,2,"2024-11-26T11:52:59.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437008,1732621979835,-990.8,0.0001666,2,"2024-11-26T11:52:59.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437009,1732621979845,-550.9,0.0001666,2,"2024-11-26T11:52:59.845",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437010,1732621979856,-500.0,0.0001666,2,"2024-11-26T11:52:59.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437011,1732621979865,-500.0,0.0001666,2,"2024-11-26T11:52:59.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437012,1732621979875,-1544.49,0.0001666,2,"2024-11-26T11:52:59.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437013,1732621979885,-500.0,0.0001666,2,"2024-11-26T11:52:59.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437014,1732621979895,-2929.29,0.0001666,2,"2024-11-26T11:52:59.895",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437015,1732621979904,-500.0,0.0001666,2,"2024-11-26T11:52:59.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437016,1732621979913,-2426.84,0.0001666,2,"2024-11-26T11:52:59.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437017,1732621979925,-500.0,0.0001666,2,"2024-11-26T11:52:59.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437018,1732621979935,-1688.65,0.0001666,2,"2024-11-26T11:52:59.935",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437019,1732621979944,-3044.84,0.0001666,2,"2024-11-26T11:52:59.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437020,1732621979954,-3947.07,0.0001666,2,"2024-11-26T11:52:59.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437021,1732621979963,-3655.31,0.0001666,2,"2024-11-26T11:52:59.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437022,1732621979973,-2174.76,0.0001666,2,"2024-11-26T11:52:59.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437023,1732621979983,-3042.56,0.0001666,2,"2024-11-26T11:52:59.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437024,1732621979992,-500.0,0.0001666,2,"2024-11-26T11:52:59.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437025,1732621980002,-1677.53,0.0001666,2,"2024-11-26T11:53:00.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437026,1732621980011,-3512.12,0.0001666,2,"2024-11-26T11:53:00.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437027,1732621980021,-10864.99,0.0001666,2,"2024-11-26T11:53:00.021",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437028,1732621980030,-1572.14,0.0001666,2,"2024-11-26T11:53:00.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437029,1732621980039,-500.0,0.0001666,2,"2024-11-26T11:53:00.039",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437030,1732621980049,-500.0,0.0001666,2,"2024-11-26T11:53:00.049",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437031,1732621980059,-825.71,0.0001666,2,"2024-11-26T11:53:00.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437032,1732621980069,-11280.65,0.0001666,2,"2024-11-26T11:53:00.069",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437033,1732621980078,-1977.62,0.0001666,2,"2024-11-26T11:53:00.078",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437034,1732621980087,-500.0,0.0001666,2,"2024-11-26T11:53:00.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437035,1732621980096,-531.72,0.00016661,2,"2024-11-26T11:53:00.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437036,1732621980105,-531.72,0.00016661,2,"2024-11-26T11:53:00.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437037,1732621980115,-500.0,0.00016661,2,"2024-11-26T11:53:00.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437038,1732621980125,-526.1549904,0.00016661,2,"2024-11-26T11:53:00.125",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437039,1732621980134,-500.0,0.00016661,2,"2024-11-26T11:53:00.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437040,1732621980143,-500.0,0.00016661,2,"2024-11-26T11:53:00.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437041,1732621980152,-291.03403873,0.00016661,2,"2024-11-26T11:53:00.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437042,1732621980256,-1247.58,0.00016661,2,"2024-11-26T11:53:00.256",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437043,1732621980266,-1247.58,0.00016661,2,"2024-11-26T11:53:00.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437044,1732621980276,-500.0,0.00016661,2,"2024-11-26T11:53:00.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437045,1732621980285,-500.0,0.00016661,2,"2024-11-26T11:53:00.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437046,1732621980295,-500.0,0.00016661,2,"2024-11-26T11:53:00.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437047,1732621980304,-500.0,0.00016661,2,"2024-11-26T11:53:00.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437048,1732621980314,-500.0,0.00016661,2,"2024-11-26T11:53:00.314",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437049,1732621980323,-500.0,0.00016661,2,"2024-11-26T11:53:00.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437050,1732621980333,-500.0,0.00016661,2,"2024-11-26T11:53:00.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437051,1732621980342,-500.0,0.00016661,2,"2024-11-26T11:53:00.342",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437052,1732621980352,-500.0,0.00016661,2,"2024-11-26T11:53:00.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437053,1732621980361,-500.0,0.00016661,2,"2024-11-26T11:53:00.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437054,1732621980371,-500.0,0.00016661,2,"2024-11-26T11:53:00.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437055,1732621980380,-500.0,0.00016661,2,"2024-11-26T11:53:00.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437056,1732621980389,-500.0,0.00016661,2,"2024-11-26T11:53:00.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437057,1732621980399,-500.0,0.00016661,2,"2024-11-26T11:53:00.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437058,1732621980409,-500.0,0.00016661,2,"2024-11-26T11:53:00.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437059,1732621980422,-500.0,0.00016661,2,"2024-11-26T11:53:00.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437060,1732621980432,-500.0,0.00016661,2,"2024-11-26T11:53:00.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437061,1732621980442,-500.0,0.00016661,2,"2024-11-26T11:53:00.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437062,1732621980451,-500.0,0.00016661,2,"2024-11-26T11:53:00.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437063,1732621980462,-500.0,0.00016661,2,"2024-11-26T11:53:00.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437064,1732621980471,-388.10301073,0.00016661,2,"2024-11-26T11:53:00.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437065,1732621980481,-500.0,0.00016661,2,"2024-11-26T11:53:00.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437066,1732621980490,-500.0,0.00016661,2,"2024-11-26T11:53:00.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437067,1732621980499,-531.12,0.00016661,2,"2024-11-26T11:53:00.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437068,1732621980510,-531.12,0.00016661,2,"2024-11-26T11:53:00.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437069,1732621980520,-500.0,0.00016661,2,"2024-11-26T11:53:00.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437070,1732621980529,-500.0,0.00016661,2,"2024-11-26T11:53:00.529",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437071,1732621980539,-500.0,0.00016661,2,"2024-11-26T11:53:00.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437072,1732621980549,-500.0,0.00016661,2,"2024-11-26T11:53:00.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437073,1732621980558,-500.0,0.00016661,2,"2024-11-26T11:53:00.558",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437074,1732621980568,-500.0,0.00016661,2,"2024-11-26T11:53:00.568",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437075,1732621980577,-500.0,0.00016661,2,"2024-11-26T11:53:00.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437076,1732621980587,-500.0,0.00016661,2,"2024-11-26T11:53:00.587",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437077,1732621980596,-500.0,0.00016661,2,"2024-11-26T11:53:00.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437078,1732621980606,-500.0,0.00016661,2,"2024-11-26T11:53:00.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437079,1732621980615,-509.5,0.00016661,2,"2024-11-26T11:53:00.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437080,1732621980625,-500.0,0.00016661,2,"2024-11-26T11:53:00.625",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437081,1732621980635,-509.5,0.00016661,2,"2024-11-26T11:53:00.635",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437082,1732621980644,-500.0,0.00016661,2,"2024-11-26T11:53:00.644",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437083,1732621980654,-500.0,0.00016661,2,"2024-11-26T11:53:00.654",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437084,1732621980663,-500.0,0.00016661,2,"2024-11-26T11:53:00.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437085,1732621980676,-560.91,0.00016661,2,"2024-11-26T11:53:00.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437086,1732621980686,-560.91,0.00016661,2,"2024-11-26T11:53:00.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437087,1732621980696,-500.0,0.00016661,2,"2024-11-26T11:53:00.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437088,1732621980705,-500.0,0.00016661,2,"2024-11-26T11:53:00.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437089,1732621980715,-520.76,0.00016661,2,"2024-11-26T11:53:00.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437090,1732621980724,-520.76,0.00016661,2,"2024-11-26T11:53:00.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437091,1732621980734,-500.0,0.00016661,2,"2024-11-26T11:53:00.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437092,1732621980744,-500.0,0.00016661,2,"2024-11-26T11:53:00.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437093,1732621980756,-500.0,0.00016661,2,"2024-11-26T11:53:00.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437094,1732621980766,-500.0,0.00016661,2,"2024-11-26T11:53:00.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437095,1732621980775,-500.0,0.00016661,2,"2024-11-26T11:53:00.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437096,1732621980784,-500.0,0.00016661,2,"2024-11-26T11:53:00.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437097,1732621980795,-500.0,0.00016661,2,"2024-11-26T11:53:00.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437098,1732621980805,-500.0,0.00016661,2,"2024-11-26T11:53:00.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437099,1732621980815,-1413.7,0.00016661,2,"2024-11-26T11:53:00.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437100,1732621980825,-1413.7,0.00016661,2,"2024-11-26T11:53:00.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437101,1732621980836,-1413.7,0.00016661,2,"2024-11-26T11:53:00.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437102,1732621980846,-1413.7,0.00016661,2,"2024-11-26T11:53:00.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437103,1732621980856,-500.0,0.00016661,2,"2024-11-26T11:53:00.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437104,1732621980865,-500.0,0.00016661,2,"2024-11-26T11:53:00.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437105,1732621980875,-500.0,0.00016661,2,"2024-11-26T11:53:00.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437106,1732621980884,-500.0,0.00016661,2,"2024-11-26T11:53:00.884",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437107,1732621980893,-500.0,0.00016661,2,"2024-11-26T11:53:00.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437108,1732621980903,-500.0,0.00016661,2,"2024-11-26T11:53:00.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437109,1732621980912,-379.93558845,0.00016661,2,"2024-11-26T11:53:00.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437110,1732621980924,-500.0,0.00016661,2,"2024-11-26T11:53:00.924",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437111,1732621980933,-500.0,0.00016661,2,"2024-11-26T11:53:00.933",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437112,1732621980943,-500.0,0.00016661,2,"2024-11-26T11:53:00.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437113,1732621980953,-500.0,0.00016661,2,"2024-11-26T11:53:00.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437114,1732621980963,-500.0,0.00016661,2,"2024-11-26T11:53:00.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437115,1732621980972,-500.0,0.00016661,2,"2024-11-26T11:53:00.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437116,1732621980982,-500.0,0.00016661,2,"2024-11-26T11:53:00.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437117,1732621980991,-401.975259,0.00016661,2,"2024-11-26T11:53:00.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437118,1732621981001,-500.0,0.00016661,2,"2024-11-26T11:53:01.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437119,1732621981010,-500.0,0.00016661,2,"2024-11-26T11:53:01.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437120,1732621981019,-500.0,0.00016661,2,"2024-11-26T11:53:01.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437121,1732621981029,-500.0,0.00016661,2,"2024-11-26T11:53:01.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437122,1732621981038,-500.0,0.00016661,2,"2024-11-26T11:53:01.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437123,1732621981048,-500.0,0.00016661,2,"2024-11-26T11:53:01.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437124,1732621981057,-500.0,0.00016661,2,"2024-11-26T11:53:01.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437125,1732621981067,-784.97,0.00016661,2,"2024-11-26T11:53:01.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437126,1732621981076,-784.97,0.00016661,2,"2024-11-26T11:53:01.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437127,1732621981086,-784.97,0.00016661,2,"2024-11-26T11:53:01.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437128,1732621981095,-784.97,0.00016661,2,"2024-11-26T11:53:01.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437129,1732621981105,-500.0,0.00016661,2,"2024-11-26T11:53:01.105",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437130,1732621981114,-500.0,0.00016661,2,"2024-11-26T11:53:01.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437131,1732621981123,-500.0,0.00016661,2,"2024-11-26T11:53:01.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437132,1732621981133,-500.0,0.00016661,2,"2024-11-26T11:53:01.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437133,1732621981142,-500.0,0.00016661,2,"2024-11-26T11:53:01.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437134,1732621981152,-500.0,0.00016661,2,"2024-11-26T11:53:01.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437135,1732621981161,-706.79,0.00016661,2,"2024-11-26T11:53:01.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437136,1732621981173,-706.79,0.00016661,2,"2024-11-26T11:53:01.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437137,1732621981184,-706.79,0.00016661,2,"2024-11-26T11:53:01.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437138,1732621981194,-706.79,0.00016661,2,"2024-11-26T11:53:01.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437139,1732621981203,-500.0,0.00016661,2,"2024-11-26T11:53:01.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437140,1732621981212,-500.0,0.00016661,2,"2024-11-26T11:53:01.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437141,1732621981221,-500.0,0.00016661,2,"2024-11-26T11:53:01.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437142,1732621981231,-500.0,0.00016661,2,"2024-11-26T11:53:01.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437143,1732621981240,-506.24,0.00016661,2,"2024-11-26T11:53:01.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437144,1732621981249,-506.24,0.00016661,2,"2024-11-26T11:53:01.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437145,1732621981259,-500.0,0.00016661,2,"2024-11-26T11:53:01.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437146,1732621981268,-591.66,0.00016661,2,"2024-11-26T11:53:01.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437147,1732621981277,-500.0,0.00016661,2,"2024-11-26T11:53:01.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437148,1732621981287,-591.66,0.00016661,2,"2024-11-26T11:53:01.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437149,1732621981297,-591.66,0.00016661,2,"2024-11-26T11:53:01.297",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437150,1732621981306,-591.66,0.00016661,2,"2024-11-26T11:53:01.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437151,1732621981315,-569.4,0.00016661,2,"2024-11-26T11:53:01.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437152,1732621981325,-569.4,0.00016661,2,"2024-11-26T11:53:01.325",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437153,1732621981334,-1280.31,0.00016661,2,"2024-11-26T11:53:01.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437154,1732621981343,-1280.31,0.00016661,2,"2024-11-26T11:53:01.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437155,1732621981353,-1280.31,0.00016661,2,"2024-11-26T11:53:01.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437156,1732621981363,-1280.31,0.00016661,2,"2024-11-26T11:53:01.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437157,1732621981372,-515.59,0.00016661,2,"2024-11-26T11:53:01.372",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437158,1732621981381,-515.59,0.00016661,2,"2024-11-26T11:53:01.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437159,1732621981391,-1807.0,0.00016661,2,"2024-11-26T11:53:01.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437160,1732621981400,-1807.0,0.00016661,2,"2024-11-26T11:53:01.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437161,1732621981409,-1807.0,0.00016661,2,"2024-11-26T11:53:01.409",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437162,1732621981420,-1807.0,0.00016661,2,"2024-11-26T11:53:01.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437163,1732621981429,-500.0,0.00016661,2,"2024-11-26T11:53:01.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437164,1732621981439,-500.0,0.00016661,2,"2024-11-26T11:53:01.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437165,1732621981449,-1349.75,0.00016661,2,"2024-11-26T11:53:01.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437166,1732621981459,-500.0,0.00016661,2,"2024-11-26T11:53:01.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437167,1732621981469,-1349.75,0.00016661,2,"2024-11-26T11:53:01.469",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437168,1732621981479,-500.0,0.00016661,2,"2024-11-26T11:53:01.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437169,1732621981489,-500.0,0.00016661,2,"2024-11-26T11:53:01.489",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437170,1732621981499,-1349.75,0.00016661,2,"2024-11-26T11:53:01.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437171,1732621981509,-500.0,0.00016661,2,"2024-11-26T11:53:01.509",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437172,1732621981518,-1349.75,0.00016661,2,"2024-11-26T11:53:01.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437173,1732621981528,-1979.4,0.00016661,2,"2024-11-26T11:53:01.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437174,1732621981537,-1979.4,0.00016661,2,"2024-11-26T11:53:01.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437175,1732621981546,-500.0,0.00016661,2,"2024-11-26T11:53:01.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437176,1732621981556,-500.0,0.00016661,2,"2024-11-26T11:53:01.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437177,1732621981566,-500.0,0.00016661,2,"2024-11-26T11:53:01.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437178,1732621981575,-500.0,0.00016661,2,"2024-11-26T11:53:01.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437179,1732621981585,-500.0,0.00016661,2,"2024-11-26T11:53:01.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437180,1732621981594,-500.0,0.00016661,2,"2024-11-26T11:53:01.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437181,1732621981604,-500.0,0.00016661,2,"2024-11-26T11:53:01.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437182,1732621981614,-500.0,0.00016661,2,"2024-11-26T11:53:01.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437183,1732621981623,-1241.89,0.00016661,2,"2024-11-26T11:53:01.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437184,1732621981633,-1241.89,0.00016661,2,"2024-11-26T11:53:01.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437185,1732621981642,-1241.89,0.00016661,2,"2024-11-26T11:53:01.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437186,1732621981651,-1241.89,0.00016661,2,"2024-11-26T11:53:01.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437187,1732621981660,-772.35,0.00016661,2,"2024-11-26T11:53:01.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437188,1732621981671,-772.35,0.00016661,2,"2024-11-26T11:53:01.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437189,1732621981681,-1036.3,0.00016661,2,"2024-11-26T11:53:01.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437190,1732621981690,-1036.3,0.00016661,2,"2024-11-26T11:53:01.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437191,1732621981704,-1036.3,0.00016661,2,"2024-11-26T11:53:01.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437192,1732621981713,-1036.3,0.00016661,2,"2024-11-26T11:53:01.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437193,1732621981723,-919.22,0.00016661,2,"2024-11-26T11:53:01.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437194,1732621981732,-919.22,0.00016661,2,"2024-11-26T11:53:01.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437195,1732621981741,-500.0,0.00016661,2,"2024-11-26T11:53:01.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437196,1732621981753,-500.0,0.00016661,2,"2024-11-26T11:53:01.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437197,1732621981763,-500.0,0.00016661,2,"2024-11-26T11:53:01.763",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437198,1732621981773,-943.21,0.00016661,2,"2024-11-26T11:53:01.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437199,1732621981782,-943.21,0.00016661,2,"2024-11-26T11:53:01.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437200,1732621981793,-500.0,0.00016661,2,"2024-11-26T11:53:01.793",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437201,1732621981802,-1491.55,0.00016661,2,"2024-11-26T11:53:01.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437202,1732621981812,-1491.55,0.00016661,2,"2024-11-26T11:53:01.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437203,1732621981821,-1491.55,0.00016661,2,"2024-11-26T11:53:01.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437204,1732621981830,-1491.55,0.00016661,2,"2024-11-26T11:53:01.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437205,1732621981841,-500.0,0.00016661,2,"2024-11-26T11:53:01.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437206,1732621981851,-500.0,0.00016661,2,"2024-11-26T11:53:01.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437207,1732621981861,-500.0,0.00016661,2,"2024-11-26T11:53:01.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437208,1732621981870,-500.0,0.00016661,2,"2024-11-26T11:53:01.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437209,1732621981880,-500.0,0.00016661,2,"2024-11-26T11:53:01.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437210,1732621981889,-500.0,0.00016661,2,"2024-11-26T11:53:01.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437211,1732621981899,-500.0,0.00016661,2,"2024-11-26T11:53:01.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437212,1732621981908,-500.0,0.00016661,2,"2024-11-26T11:53:01.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437213,1732621981921,-150.0,0.00016661,2,"2024-11-26T11:53:01.921",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437214,1732621981931,-150.0,0.00016661,2,"2024-11-26T11:53:01.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437215,1732621981940,-500.0,0.00016661,2,"2024-11-26T11:53:01.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437216,1732621981950,-504.67506178,0.00016661,2,"2024-11-26T11:53:01.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437217,1732621981959,-2138.76,0.00016661,2,"2024-11-26T11:53:01.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437218,1732621981969,-2138.76,0.00016661,2,"2024-11-26T11:53:01.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437219,1732621981978,-2138.76,0.00016661,2,"2024-11-26T11:53:01.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437220,1732621981987,-2138.76,0.00016661,2,"2024-11-26T11:53:01.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437221,1732621981996,-500.0,0.00016661,2,"2024-11-26T11:53:01.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437222,1732621982006,-500.0,0.00016661,2,"2024-11-26T11:53:02.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437223,1732621982016,-500.0,0.00016661,2,"2024-11-26T11:53:02.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437224,1732621982026,-1996.4,0.00016661,2,"2024-11-26T11:53:02.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437225,1732621982036,-1996.4,0.00016661,2,"2024-11-26T11:53:02.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437226,1732621982045,-1996.4,0.00016661,2,"2024-11-26T11:53:02.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437227,1732621982055,-1996.4,0.00016661,2,"2024-11-26T11:53:02.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437228,1732621982064,-976.89,0.00016661,2,"2024-11-26T11:53:02.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437229,1732621982074,-976.89,0.00016661,2,"2024-11-26T11:53:02.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437230,1732621982084,-1020.53,0.00016661,2,"2024-11-26T11:53:02.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437231,1732621982093,-1020.53,0.00016661,2,"2024-11-26T11:53:02.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437232,1732621982103,-500.0,0.00016661,2,"2024-11-26T11:53:02.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437233,1732621982112,-500.0,0.00016661,2,"2024-11-26T11:53:02.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437234,1732621982122,-500.0,0.00016661,2,"2024-11-26T11:53:02.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437235,1732621982131,-500.0,0.00016661,2,"2024-11-26T11:53:02.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437236,1732621982141,-500.0,0.00016661,2,"2024-11-26T11:53:02.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437237,1732621982150,-500.0,0.00016661,2,"2024-11-26T11:53:02.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437238,1732621982160,-612.86904108,0.00016661,2,"2024-11-26T11:53:02.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437239,1732621982172,-1467.67,0.00016661,2,"2024-11-26T11:53:02.172",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437240,1732621982182,-1467.67,0.00016661,2,"2024-11-26T11:53:02.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437241,1732621982192,-1467.67,0.00016661,2,"2024-11-26T11:53:02.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437242,1732621982202,-1467.67,0.00016661,2,"2024-11-26T11:53:02.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437243,1732621982211,-468.38134223,0.00016661,2,"2024-11-26T11:53:02.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437244,1732621982221,-1270.3,0.00016661,2,"2024-11-26T11:53:02.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437245,1732621982231,-1270.3,0.00016661,2,"2024-11-26T11:53:02.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437246,1732621982240,-761.92,0.00016661,2,"2024-11-26T11:53:02.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437247,1732621982250,-761.92,0.00016661,2,"2024-11-26T11:53:02.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437248,1732621982259,-500.0,0.00016661,2,"2024-11-26T11:53:02.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437249,1732621982269,-500.0,0.00016661,2,"2024-11-26T11:53:02.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437250,1732621982281,-500.0,0.00016661,2,"2024-11-26T11:53:02.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437251,1732621982290,-500.0,0.00016661,2,"2024-11-26T11:53:02.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437252,1732621982300,-500.0,0.00016661,2,"2024-11-26T11:53:02.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437253,1732621982310,-500.0,0.00016661,2,"2024-11-26T11:53:02.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437254,1732621982320,-534.44673587,0.00016661,2,"2024-11-26T11:53:02.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437255,1732621982331,-500.0,0.00016661,2,"2024-11-26T11:53:02.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437256,1732621982340,-500.0,0.00016661,2,"2024-11-26T11:53:02.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437257,1732621982350,-1165.67,0.00016661,2,"2024-11-26T11:53:02.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437258,1732621982360,-1165.67,0.00016661,2,"2024-11-26T11:53:02.360",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437259,1732621982370,-1636.91,0.00016661,2,"2024-11-26T11:53:02.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437260,1732621982380,-1636.91,0.00016661,2,"2024-11-26T11:53:02.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437261,1732621982390,-1636.91,0.00016661,2,"2024-11-26T11:53:02.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437262,1732621982400,-1636.91,0.00016661,2,"2024-11-26T11:53:02.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437263,1732621982410,-500.0,0.00016661,2,"2024-11-26T11:53:02.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437264,1732621982422,-500.0,0.00016661,2,"2024-11-26T11:53:02.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437265,1732621982435,-1426.06,0.00016661,2,"2024-11-26T11:53:02.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437266,1732621982446,-1426.06,0.00016661,2,"2024-11-26T11:53:02.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437267,1732621982456,-1426.06,0.00016661,2,"2024-11-26T11:53:02.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437268,1732621982467,-1426.06,0.00016661,2,"2024-11-26T11:53:02.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437269,1732621982478,-500.0,0.00016661,2,"2024-11-26T11:53:02.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437270,1732621982490,-500.0,0.00016661,2,"2024-11-26T11:53:02.490",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437271,1732621982500,-997.06,0.00016661,2,"2024-11-26T11:53:02.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437272,1732621982511,-997.06,0.00016661,2,"2024-11-26T11:53:02.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437273,1732621982522,-997.06,0.00016661,2,"2024-11-26T11:53:02.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437274,1732621982532,-997.06,0.00016661,2,"2024-11-26T11:53:02.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437275,1732621982542,-500.0,0.00016661,2,"2024-11-26T11:53:02.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437276,1732621982553,-500.0,0.00016661,2,"2024-11-26T11:53:02.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437277,1732621982563,-500.0,0.00016661,2,"2024-11-26T11:53:02.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437278,1732621982573,-500.0,0.00016661,2,"2024-11-26T11:53:02.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437279,1732621982583,-500.0,0.00016661,2,"2024-11-26T11:53:02.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437280,1732621982595,-500.1,0.00016661,2,"2024-11-26T11:53:02.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437281,1732621982606,-500.1,0.00016661,2,"2024-11-26T11:53:02.606",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437282,1732621982616,-500.1,0.00016661,2,"2024-11-26T11:53:02.616",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437283,1732621982627,-500.1,0.00016661,2,"2024-11-26T11:53:02.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437284,1732621982638,-500.0,0.00016661,2,"2024-11-26T11:53:02.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437285,1732621982648,-500.0,0.00016661,2,"2024-11-26T11:53:02.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437286,1732621982658,-1546.73,0.00016661,2,"2024-11-26T11:53:02.658",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437287,1732621982670,-1546.73,0.00016661,2,"2024-11-26T11:53:02.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437288,1732621982680,-1546.73,0.00016661,2,"2024-11-26T11:53:02.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437289,1732621982691,-1546.73,0.00016661,2,"2024-11-26T11:53:02.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437290,1732621982701,-500.0,0.00016661,2,"2024-11-26T11:53:02.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437291,1732621982711,-500.0,0.00016661,2,"2024-11-26T11:53:02.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437292,1732621982721,-500.0,0.00016661,2,"2024-11-26T11:53:02.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437293,1732621982731,-500.0,0.00016661,2,"2024-11-26T11:53:02.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437294,1732621982750,-500.0,0.00016661,2,"2024-11-26T11:53:02.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437295,1732621982764,-500.0,0.00016661,2,"2024-11-26T11:53:02.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437296,1732621982775,-500.0,0.00016661,2,"2024-11-26T11:53:02.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437297,1732621982786,-500.0,0.00016661,2,"2024-11-26T11:53:02.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437298,1732621982798,-500.0,0.00016661,2,"2024-11-26T11:53:02.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437299,1732621982808,-500.0,0.00016661,2,"2024-11-26T11:53:02.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437300,1732621982818,-500.0,0.00016661,2,"2024-11-26T11:53:02.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437301,1732621982828,-831.69,0.00016661,2,"2024-11-26T11:53:02.828",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437302,1732621982841,-831.69,0.00016661,2,"2024-11-26T11:53:02.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437303,1732621982851,-831.69,0.00016661,2,"2024-11-26T11:53:02.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437304,1732621982861,-831.69,0.00016661,2,"2024-11-26T11:53:02.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437305,1732621982872,-151.0,0.00016661,2,"2024-11-26T11:53:02.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437306,1732621982882,-500.0,0.00016661,2,"2024-11-26T11:53:02.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437307,1732621982893,-151.0,0.00016661,2,"2024-11-26T11:53:02.893",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437308,1732621982904,-500.0,0.00016661,2,"2024-11-26T11:53:02.904",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437309,1732621982915,-500.0,0.00016661,2,"2024-11-26T11:53:02.915",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437310,1732621982930,-500.0,0.00016661,2,"2024-11-26T11:53:02.930",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437311,1732621982941,-500.0,0.00016661,2,"2024-11-26T11:53:02.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437312,1732621982951,-500.0,0.00016661,2,"2024-11-26T11:53:02.951",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437313,1732621982962,-500.0,0.00016661,2,"2024-11-26T11:53:02.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437314,1732621982974,-807.93,0.00016661,2,"2024-11-26T11:53:02.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437315,1732621982985,-807.93,0.00016661,2,"2024-11-26T11:53:02.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437316,1732621982995,-990.8,0.00016661,2,"2024-11-26T11:53:02.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437317,1732621983006,-990.8,0.00016661,2,"2024-11-26T11:53:03.006",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437318,1732621983017,-990.8,0.00016661,2,"2024-11-26T11:53:03.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437319,1732621983027,-990.8,0.00016661,2,"2024-11-26T11:53:03.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437320,1732621983037,-500.0,0.00016661,2,"2024-11-26T11:53:03.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437321,1732621983048,-550.9,0.00016661,2,"2024-11-26T11:53:03.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437322,1732621983059,-550.9,0.00016661,2,"2024-11-26T11:53:03.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437323,1732621983070,-550.9,0.00016661,2,"2024-11-26T11:53:03.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437324,1732621983081,-550.9,0.00016661,2,"2024-11-26T11:53:03.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437325,1732621983092,-500.0,0.00016661,2,"2024-11-26T11:53:03.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437326,1732621983102,-500.0,0.00016661,2,"2024-11-26T11:53:03.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437327,1732621983112,-151.0,0.00016661,2,"2024-11-26T11:53:03.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437328,1732621983124,-500.0,0.00016661,2,"2024-11-26T11:53:03.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437329,1732621983134,-500.0,0.00016661,2,"2024-11-26T11:53:03.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437330,1732621983144,-500.0,0.00016661,2,"2024-11-26T11:53:03.144",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437331,1732621983154,-500.0,0.00016661,2,"2024-11-26T11:53:03.154",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437332,1732621983165,-151.40156,0.00016661,2,"2024-11-26T11:53:03.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437333,1732621983178,-500.0,0.00016661,2,"2024-11-26T11:53:03.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437334,1732621983189,-500.0,0.00016661,2,"2024-11-26T11:53:03.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437335,1732621983199,-1544.49,0.00016661,2,"2024-11-26T11:53:03.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437336,1732621983209,-1544.49,0.00016661,2,"2024-11-26T11:53:03.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437337,1732621983220,-1544.49,0.00016661,2,"2024-11-26T11:53:03.220",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437338,1732621983231,-1544.49,0.00016661,2,"2024-11-26T11:53:03.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437339,1732621983242,-500.0,0.00016661,2,"2024-11-26T11:53:03.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437340,1732621983253,-500.0,0.00016661,2,"2024-11-26T11:53:03.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437341,1732621983263,-500.0,0.00016661,2,"2024-11-26T11:53:03.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437342,1732621983273,-500.0,0.00016661,2,"2024-11-26T11:53:03.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437343,1732621983285,-500.0,0.00016661,2,"2024-11-26T11:53:03.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437344,1732621983296,-500.0,0.00016661,2,"2024-11-26T11:53:03.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437345,1732621983307,-500.0,0.00016661,2,"2024-11-26T11:53:03.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437346,1732621983317,-500.0,0.00016661,2,"2024-11-26T11:53:03.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437347,1732621983327,-500.0,0.00016661,2,"2024-11-26T11:53:03.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437348,1732621983338,-500.0,0.00016661,2,"2024-11-26T11:53:03.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437349,1732621983349,-500.0,0.00016661,2,"2024-11-26T11:53:03.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437350,1732621983359,-500.0,0.00016661,2,"2024-11-26T11:53:03.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437351,1732621983370,-500.0,0.00016661,2,"2024-11-26T11:53:03.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437352,1732621983380,-500.0,0.00016661,2,"2024-11-26T11:53:03.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437353,1732621983391,-151.0,0.00016661,2,"2024-11-26T11:53:03.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437354,1732621983402,-1193.390298,0.00016661,2,"2024-11-26T11:53:03.402",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437355,1732621983413,-1193.390298,0.00016661,2,"2024-11-26T11:53:03.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437356,1732621983428,-151.0,0.00016661,2,"2024-11-26T11:53:03.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437357,1732621983438,-155.827926,0.00016661,2,"2024-11-26T11:53:03.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437358,1732621983449,-151.0,0.00016661,2,"2024-11-26T11:53:03.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437359,1732621983460,-151.0,0.00016661,2,"2024-11-26T11:53:03.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437360,1732621983471,-151.0,0.00016661,2,"2024-11-26T11:53:03.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437361,1732621983482,-151.0,0.00016661,2,"2024-11-26T11:53:03.482",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437362,1732621983493,-151.0,0.00016661,2,"2024-11-26T11:53:03.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437363,1732621983503,-151.0,0.00016661,2,"2024-11-26T11:53:03.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437364,1732621983515,-151.0,0.00016661,2,"2024-11-26T11:53:03.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437365,1732621983526,-151.0,0.00016661,2,"2024-11-26T11:53:03.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437366,1732621983537,-151.0,0.00016661,2,"2024-11-26T11:53:03.537",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437367,1732621983549,-151.0,0.00016661,2,"2024-11-26T11:53:03.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437368,1732621983560,-151.0,0.00016661,2,"2024-11-26T11:53:03.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437369,1732621983570,-151.0,0.00016661,2,"2024-11-26T11:53:03.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437370,1732621983580,-151.0,0.00016661,2,"2024-11-26T11:53:03.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437371,1732621983591,-234.747368,0.00016661,2,"2024-11-26T11:53:03.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437372,1732621983601,-770.236019,0.00016661,2,"2024-11-26T11:53:03.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437373,1732621983612,-770.236019,0.00016661,2,"2024-11-26T11:53:03.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437374,1732621983623,-770.236019,0.00016661,2,"2024-11-26T11:53:03.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437375,1732621983634,-770.236019,0.00016661,2,"2024-11-26T11:53:03.634",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437376,1732621983646,-770.236019,0.00016661,2,"2024-11-26T11:53:03.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437377,1732621983656,-770.236019,0.00016661,2,"2024-11-26T11:53:03.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437378,1732621983668,-770.236019,0.00016661,2,"2024-11-26T11:53:03.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437379,1732621983683,-770.236019,0.00016661,2,"2024-11-26T11:53:03.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437380,1732621983693,-770.236019,0.00016661,2,"2024-11-26T11:53:03.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437381,1732621983704,-770.236019,0.00016661,2,"2024-11-26T11:53:03.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437382,1732621983715,-770.236019,0.00016661,2,"2024-11-26T11:53:03.715",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437383,1732621983725,-358.370511,0.00016661,2,"2024-11-26T11:53:03.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437384,1732621983736,-770.236019,0.00016661,2,"2024-11-26T11:53:03.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437385,1732621983749,-358.370511,0.00016661,2,"2024-11-26T11:53:03.749",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437386,1732621983762,-770.236019,0.00016661,2,"2024-11-26T11:53:03.762",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437387,1732621983775,-358.370511,0.00016661,2,"2024-11-26T11:53:03.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437388,1732621983786,-770.236019,0.00016661,2,"2024-11-26T11:53:03.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437389,1732621983798,-358.370511,0.00016661,2,"2024-11-26T11:53:03.798",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437390,1732621983809,-770.236019,0.00016661,2,"2024-11-26T11:53:03.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437391,1732621983819,-358.370511,0.00016661,2,"2024-11-26T11:53:03.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437392,1732621983830,-770.236024,0.00016661,2,"2024-11-26T11:53:03.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437393,1732621983841,-358.370511,0.00016661,2,"2024-11-26T11:53:03.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437394,1732621983853,-358.370511,0.00016661,2,"2024-11-26T11:53:03.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437395,1732621983864,-358.370511,0.00016661,2,"2024-11-26T11:53:03.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437396,1732621983875,-358.370511,0.00016661,2,"2024-11-26T11:53:03.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437397,1732621983886,-358.370511,0.00016661,2,"2024-11-26T11:53:03.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437398,1732621983897,-358.370511,0.00016661,2,"2024-11-26T11:53:03.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437399,1732621983908,-358.370511,0.00016661,2,"2024-11-26T11:53:03.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437400,1732621983923,-1116.82258,0.00016661,2,"2024-11-26T11:53:03.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437401,1732621983934,-358.370511,0.00016661,2,"2024-11-26T11:53:03.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437402,1732621983948,-358.370511,0.00016661,2,"2024-11-26T11:53:03.948",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437403,1732621983960,-358.370511,0.00016661,2,"2024-11-26T11:53:03.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437404,1732621983970,-358.370503,0.00016661,2,"2024-11-26T11:53:03.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437405,1732621983981,-1116.82258,0.00016661,2,"2024-11-26T11:53:03.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437406,1732621983991,-840.46,0.00016686,2,"2024-11-26T11:53:03.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437407,1732621984002,-363.18,0.00016686,2,"2024-11-26T11:53:04.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437408,1732621984013,-300.0,0.00016686,2,"2024-11-26T11:53:04.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437409,1732621984023,-309.4,0.00016686,2,"2024-11-26T11:53:04.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437410,1732621984033,-152.42,0.00016686,2,"2024-11-26T11:53:04.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437411,1732621984045,-150.0,0.00016686,2,"2024-11-26T11:53:04.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437412,1732621984056,-928.78,0.00016711,2,"2024-11-26T11:53:04.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437413,1732621984066,-500.0,0.00016742,2,"2024-11-26T11:53:04.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437414,1732621984077,-2929.29,0.00016742,2,"2024-11-26T11:53:04.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437415,1732621984087,-2426.84,0.00016742,2,"2024-11-26T11:53:04.087",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437416,1732621984097,-500.0,0.00016742,2,"2024-11-26T11:53:04.097",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437417,1732621984107,-1688.65,0.00016742,2,"2024-11-26T11:53:04.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437418,1732621984117,-3044.84,0.00016742,2,"2024-11-26T11:53:04.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437419,1732621984127,-3947.07,0.00016742,2,"2024-11-26T11:53:04.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437420,1732621984138,-3655.31,0.00016742,2,"2024-11-26T11:53:04.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437421,1732621984148,-2174.76,0.00016742,2,"2024-11-26T11:53:04.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437422,1732621984159,-3042.56,0.00016742,2,"2024-11-26T11:53:04.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437423,1732621984169,-265.77682015,0.00016742,2,"2024-11-26T11:53:04.169",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437424,1732621984183,-1677.53,0.00016742,2,"2024-11-26T11:53:04.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437425,1732621984194,-3512.12,0.00016742,2,"2024-11-26T11:53:04.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437426,1732621984205,-10864.99,0.00016742,2,"2024-11-26T11:53:04.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437427,1732621984216,-1572.14,0.00016742,2,"2024-11-26T11:53:04.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437428,1732621984227,-500.0,0.00016742,2,"2024-11-26T11:53:04.227",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437429,1732621984237,-500.0,0.00016742,2,"2024-11-26T11:53:04.237",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437430,1732621984247,-825.71,0.00016742,2,"2024-11-26T11:53:04.247",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437431,1732621984257,-11280.65,0.00016742,2,"2024-11-26T11:53:04.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437432,1732621984267,-1977.62,0.00016742,2,"2024-11-26T11:53:04.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437433,1732621984278,-500.0,0.00016742,2,"2024-11-26T11:53:04.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437434,1732621984289,-1413.7,0.00016743,2,"2024-11-26T11:53:04.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437435,1732621984300,-168.07813605,0.00016743,2,"2024-11-26T11:53:04.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437436,1732621984311,-784.97,0.00016743,2,"2024-11-26T11:53:04.311",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437437,1732621984322,-706.79,0.00016743,2,"2024-11-26T11:53:04.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437438,1732621984334,-591.66,0.00016743,2,"2024-11-26T11:53:04.334",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437439,1732621984344,-1280.31,0.00016743,2,"2024-11-26T11:53:04.344",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437440,1732621984356,-1807.0,0.00016743,2,"2024-11-26T11:53:04.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437441,1732621984367,-1349.75,0.00016743,2,"2024-11-26T11:53:04.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437442,1732621984377,-1241.89,0.00016743,2,"2024-11-26T11:53:04.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437443,1732621984388,-1036.3,0.00016743,2,"2024-11-26T11:53:04.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437444,1732621984399,-1491.55,0.00016743,2,"2024-11-26T11:53:04.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437445,1732621984411,-500.0,0.00016743,2,"2024-11-26T11:53:04.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437446,1732621984424,-2138.76,0.00016743,2,"2024-11-26T11:53:04.424",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437447,1732621984436,-1996.4,0.00016743,2,"2024-11-26T11:53:04.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437448,1732621984447,-500.0,0.00016743,2,"2024-11-26T11:53:04.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437449,1732621984458,-1467.67,0.00016743,2,"2024-11-26T11:53:04.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437450,1732621984470,-500.0,0.00016743,2,"2024-11-26T11:53:04.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437451,1732621984480,-1636.91,0.00016743,2,"2024-11-26T11:53:04.480",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437452,1732621984491,-1426.06,0.00016743,2,"2024-11-26T11:53:04.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437453,1732621984502,-997.06,0.00016743,2,"2024-11-26T11:53:04.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437454,1732621984514,-500.1,0.00016743,2,"2024-11-26T11:53:04.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437455,1732621984524,-1546.73,0.00016743,2,"2024-11-26T11:53:04.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437456,1732621984535,-500.0,0.00016743,2,"2024-11-26T11:53:04.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437457,1732621984545,-831.69,0.00016743,2,"2024-11-26T11:53:04.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437458,1732621984556,-500.0,0.00016743,2,"2024-11-26T11:53:04.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437459,1732621984567,-990.8,0.00016743,2,"2024-11-26T11:53:04.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437460,1732621984578,-550.9,0.00016743,2,"2024-11-26T11:53:04.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437461,1732621984588,-500.0,0.00016743,2,"2024-11-26T11:53:04.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437462,1732621984599,-1544.49,0.00016743,2,"2024-11-26T11:53:04.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437463,1732621984609,-500.0,0.00016743,2,"2024-11-26T11:53:04.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437464,1732621984619,-500.0,0.00016743,2,"2024-11-26T11:53:04.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437465,1732621984631,-184.46,0.0001677,2,"2024-11-26T11:53:04.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437466,1732621984641,-1000.0,0.00016778,2,"2024-11-26T11:53:04.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437467,1732621984652,-708.41916,0.0001683,2,"2024-11-26T11:53:04.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437468,1732621984663,-708.41917,0.0001683,2,"2024-11-26T11:53:04.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437469,1732621984677,-928.78,0.00016848,2,"2024-11-26T11:53:04.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437470,1732621984687,-8500.0,0.00016874,2,"2024-11-26T11:53:04.687",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437471,1732621984698,-8500.0,0.00016882,2,"2024-11-26T11:53:04.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437472,1732621984709,-8500.0,0.00016891,2,"2024-11-26T11:53:04.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437473,1732621984720,-531.72,0.00016893,2,"2024-11-26T11:53:04.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437474,1732621984730,-500.0,0.00016893,2,"2024-11-26T11:53:04.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437475,1732621984741,-1247.58,0.00016893,2,"2024-11-26T11:53:04.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437476,1732621984753,-500.0,0.00016893,2,"2024-11-26T11:53:04.753",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437477,1732621984764,-500.0,0.00016893,2,"2024-11-26T11:53:04.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437478,1732621984775,-500.0,0.00016893,2,"2024-11-26T11:53:04.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437479,1732621984786,-500.0,0.00016893,2,"2024-11-26T11:53:04.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437480,1732621984797,-500.0,0.00016893,2,"2024-11-26T11:53:04.797",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437481,1732621984807,-500.0,0.00016893,2,"2024-11-26T11:53:04.807",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437482,1732621984818,-500.0,0.00016893,2,"2024-11-26T11:53:04.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437483,1732621984832,-500.0,0.00016893,2,"2024-11-26T11:53:04.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437484,1732621984843,-500.0,0.00016893,2,"2024-11-26T11:53:04.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437485,1732621984854,-500.0,0.00016893,2,"2024-11-26T11:53:04.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437486,1732621984865,-531.12,0.00016893,2,"2024-11-26T11:53:04.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437487,1732621984877,-503.58962857,0.00016893,2,"2024-11-26T11:53:04.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437488,1732621984888,-500.0,0.00016893,2,"2024-11-26T11:53:04.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437489,1732621984900,-500.0,0.00016893,2,"2024-11-26T11:53:04.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437490,1732621984911,-150.02769473,0.00016893,2,"2024-11-26T11:53:04.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437491,1732621984927,-500.0,0.00016893,2,"2024-11-26T11:53:04.927",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437492,1732621984940,-509.5,0.00016893,2,"2024-11-26T11:53:04.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437493,1732621984953,-500.0,0.00016893,2,"2024-11-26T11:53:04.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437494,1732621984967,-500.0,0.00016893,2,"2024-11-26T11:53:04.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437495,1732621984980,-560.91,0.00016893,2,"2024-11-26T11:53:04.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437496,1732621985277,-500.0,0.00016893,2,"2024-11-26T11:53:05.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437497,1732621985302,-520.76,0.00016893,2,"2024-11-26T11:53:05.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437498,1732621985313,-500.0,0.00016893,2,"2024-11-26T11:53:05.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437499,1732621985323,-500.0,0.00016893,2,"2024-11-26T11:53:05.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437500,1732621985333,-500.0,0.00016893,2,"2024-11-26T11:53:05.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437501,1732621985343,-500.0,0.00016893,2,"2024-11-26T11:53:05.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437502,1732621985353,-503.60713142,0.00016893,2,"2024-11-26T11:53:05.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437503,1732621985363,-500.0,0.00016893,2,"2024-11-26T11:53:05.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437504,1732621985373,-500.0,0.00016893,2,"2024-11-26T11:53:05.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437505,1732621985383,-500.0,0.00016893,2,"2024-11-26T11:53:05.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437506,1732621985393,-500.0,0.00016893,2,"2024-11-26T11:53:05.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437507,1732621985403,-500.0,0.00016893,2,"2024-11-26T11:53:05.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437508,1732621985413,-500.0,0.00016893,2,"2024-11-26T11:53:05.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437509,1732621985427,-500.0,0.00016893,2,"2024-11-26T11:53:05.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437510,1732621985438,-500.0,0.00016893,2,"2024-11-26T11:53:05.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437511,1732621985447,-500.0,0.00016893,2,"2024-11-26T11:53:05.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437512,1732621985458,-506.24,0.00016893,2,"2024-11-26T11:53:05.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437513,1732621985468,-500.0,0.00016893,2,"2024-11-26T11:53:05.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437514,1732621985478,-569.4,0.00016893,2,"2024-11-26T11:53:05.478",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437515,1732621985488,-515.59,0.00016893,2,"2024-11-26T11:53:05.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437516,1732621985498,-500.0,0.00016893,2,"2024-11-26T11:53:05.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437517,1732621985508,-500.0,0.00016893,2,"2024-11-26T11:53:05.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437518,1732621985518,-500.0,0.00016893,2,"2024-11-26T11:53:05.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437519,1732621985528,-1979.4,0.00016893,2,"2024-11-26T11:53:05.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437520,1732621985539,-500.0,0.00016893,2,"2024-11-26T11:53:05.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437521,1732621985549,-500.0,0.00016893,2,"2024-11-26T11:53:05.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437522,1732621985559,-500.0,0.00016893,2,"2024-11-26T11:53:05.559",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437523,1732621985569,-500.0,0.00016893,2,"2024-11-26T11:53:05.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437524,1732621985579,-772.35,0.00016893,2,"2024-11-26T11:53:05.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437525,1732621985589,-919.22,0.00016893,2,"2024-11-26T11:53:05.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437526,1732621985599,-500.0,0.00016893,2,"2024-11-26T11:53:05.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437527,1732621985609,-943.21,0.00016893,2,"2024-11-26T11:53:05.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437528,1732621985619,-500.0,0.00016893,2,"2024-11-26T11:53:05.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437529,1732621985629,-500.0,0.00016893,2,"2024-11-26T11:53:05.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437530,1732621985639,-976.89,0.00016893,2,"2024-11-26T11:53:05.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437531,1732621985649,-1020.53,0.00016893,2,"2024-11-26T11:53:05.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437532,1732621985659,-500.0,0.00016893,2,"2024-11-26T11:53:05.659",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437533,1732621985669,-1270.3,0.00016893,2,"2024-11-26T11:53:05.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437534,1732621985685,-761.92,0.00016893,2,"2024-11-26T11:53:05.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437535,1732621985696,-500.0,0.00016893,2,"2024-11-26T11:53:05.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437536,1732621985706,-500.0,0.00016893,2,"2024-11-26T11:53:05.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437537,1732621985717,-1165.67,0.00016893,2,"2024-11-26T11:53:05.717",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437538,1732621985726,-500.0,0.00016893,2,"2024-11-26T11:53:05.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437539,1732621985737,-500.0,0.00016893,2,"2024-11-26T11:53:05.737",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437540,1732621985746,-500.0,0.00016893,2,"2024-11-26T11:53:05.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437541,1732621985761,-500.0,0.00016893,2,"2024-11-26T11:53:05.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437542,1732621985770,-500.0,0.00016893,2,"2024-11-26T11:53:05.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437543,1732621985780,-500.0,0.00016893,2,"2024-11-26T11:53:05.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437544,1732621985790,-500.0,0.00016893,2,"2024-11-26T11:53:05.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437545,1732621985801,-500.0,0.00016893,2,"2024-11-26T11:53:05.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437546,1732621985811,-500.0,0.00016893,2,"2024-11-26T11:53:05.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437547,1732621985821,-500.0,0.00016893,2,"2024-11-26T11:53:05.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437548,1732621985832,-807.93,0.00016893,2,"2024-11-26T11:53:05.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437549,1732621985841,-500.0,0.00016893,2,"2024-11-26T11:53:05.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437550,1732621985851,-506.06443338,0.00016893,2,"2024-11-26T11:53:05.851",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437551,1732621985861,-500.0,0.00016893,2,"2024-11-26T11:53:05.861",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437552,1732621985870,-500.0,0.00016893,2,"2024-11-26T11:53:05.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437553,1732621985879,-500.0,0.00016893,2,"2024-11-26T11:53:05.879",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437554,1732621985889,-1413.7,0.00016898,2,"2024-11-26T11:53:05.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437555,1732621985899,-784.97,0.00016898,2,"2024-11-26T11:53:05.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437556,1732621985909,-706.79,0.00016898,2,"2024-11-26T11:53:05.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437557,1732621985919,-591.66,0.00016898,2,"2024-11-26T11:53:05.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437558,1732621985934,-1280.31,0.00016898,2,"2024-11-26T11:53:05.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437559,1732621985944,-1807.0,0.00016898,2,"2024-11-26T11:53:05.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437560,1732621985954,-1349.75,0.00016898,2,"2024-11-26T11:53:05.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437561,1732621985965,-1241.89,0.00016898,2,"2024-11-26T11:53:05.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437562,1732621985975,-1036.3,0.00016898,2,"2024-11-26T11:53:05.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437563,1732621985986,-1491.55,0.00016898,2,"2024-11-26T11:53:05.986",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437564,1732621985996,-258.78858052,0.00016898,2,"2024-11-26T11:53:05.996",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437565,1732621986005,-2138.76,0.00016898,2,"2024-11-26T11:53:06.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437566,1732621986016,-1996.4,0.00016898,2,"2024-11-26T11:53:06.016",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437567,1732621986026,-500.0,0.00016898,2,"2024-11-26T11:53:06.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437568,1732621986036,-1467.67,0.00016898,2,"2024-11-26T11:53:06.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437569,1732621986046,-500.0,0.00016898,2,"2024-11-26T11:53:06.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437570,1732621986055,-1636.91,0.00016898,2,"2024-11-26T11:53:06.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437571,1732621986065,-1426.06,0.00016898,2,"2024-11-26T11:53:06.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437572,1732621986075,-997.06,0.00016898,2,"2024-11-26T11:53:06.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437573,1732621986084,-500.1,0.00016898,2,"2024-11-26T11:53:06.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437574,1732621986095,-1546.73,0.00016898,2,"2024-11-26T11:53:06.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437575,1732621986104,-500.0,0.00016898,2,"2024-11-26T11:53:06.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437576,1732621986114,-831.69,0.00016898,2,"2024-11-26T11:53:06.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437577,1732621986124,-500.0,0.00016898,2,"2024-11-26T11:53:06.124",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437578,1732621986134,-990.8,0.00016898,2,"2024-11-26T11:53:06.134",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437579,1732621986143,-550.9,0.00016898,2,"2024-11-26T11:53:06.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437580,1732621986153,-500.0,0.00016898,2,"2024-11-26T11:53:06.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437581,1732621986165,-1544.49,0.00016898,2,"2024-11-26T11:53:06.165",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437582,1732621986179,-500.0,0.00016898,2,"2024-11-26T11:53:06.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437583,1732621986189,-500.0,0.00016898,2,"2024-11-26T11:53:06.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437584,1732621986201,-500.0,0.00016899,2,"2024-11-26T11:53:06.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437585,1732621986211,-6681.2661,0.00016899,2,"2024-11-26T11:53:06.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437586,1732621986221,-8033.0812,0.00016899,2,"2024-11-26T11:53:06.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437587,1732621986232,-194.91002756,0.000169,2,"2024-11-26T11:53:06.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437588,1732621986242,-5537.389634,0.000169,2,"2024-11-26T11:53:06.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437589,1732621986251,-579.05975872,0.000169,2,"2024-11-26T11:53:06.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437590,1732621986261,-8500.0,0.000169,2,"2024-11-26T11:53:06.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437591,1732621986271,-654.32831119,0.000169,2,"2024-11-26T11:53:06.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437592,1732621986281,-466.49681545,0.000169,2,"2024-11-26T11:53:06.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437593,1732621986291,-1509.0,0.000169,2,"2024-11-26T11:53:06.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437594,1732621986300,-427.50572293,0.00016904,2,"2024-11-26T11:53:06.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437595,1732621986310,-6806.35715671,0.00016949,2,"2024-11-26T11:53:06.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437596,1732621986320,-13612.71431341,0.0001695,2,"2024-11-26T11:53:06.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437597,1732621986329,-48894.43635031,0.0001695,2,"2024-11-26T11:53:06.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437598,1732621986340,-107247.10822655,0.00016951,2,"2024-11-26T11:53:06.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437599,1732621986349,-5385.92978604,0.00016952,2,"2024-11-26T11:53:06.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437600,1732621986359,-296.5,0.00016952,2,"2024-11-26T11:53:06.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437601,1732621986368,-106857.34090959,0.00016952,2,"2024-11-26T11:53:06.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437602,1732621986377,-16298.1454501,0.00016952,2,"2024-11-26T11:53:06.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437603,1732621986387,-428393.82212288,0.00016952,2,"2024-11-26T11:53:06.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437604,1732621986397,-13612.71431341,0.00016952,2,"2024-11-26T11:53:06.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437605,1732621986407,-276.8651147,0.00016953,2,"2024-11-26T11:53:06.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437606,1732621986417,-276.8651147,0.00016953,2,"2024-11-26T11:53:06.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437607,1732621986431,-216.02758324,0.00016954,2,"2024-11-26T11:53:06.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437608,1732621986441,-216.02758324,0.00016955,2,"2024-11-26T11:53:06.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437609,1732621986451,-200.0,0.00016955,2,"2024-11-26T11:53:06.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437610,1732621986461,-428393.82212288,0.00016955,2,"2024-11-26T11:53:06.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437611,1732621986471,-296.5,0.00016955,2,"2024-11-26T11:53:06.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437612,1732621986481,-296.5,0.00016955,2,"2024-11-26T11:53:06.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437613,1732621986491,-26220.39914388,0.00016956,2,"2024-11-26T11:53:06.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437614,1732621986501,-13612.71431341,0.00016957,2,"2024-11-26T11:53:06.501",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437615,1732621986511,-106857.34090959,0.00016957,2,"2024-11-26T11:53:06.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437616,1732621986522,-6806.35715671,0.00016957,2,"2024-11-26T11:53:06.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437617,1732621986531,-6806.35715671,0.00016957,2,"2024-11-26T11:53:06.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437618,1732621986542,-276.8651147,0.00016957,2,"2024-11-26T11:53:06.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437619,1732621986551,-106857.34090959,0.00016957,2,"2024-11-26T11:53:06.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437620,1732621986562,-363.97205834,0.00016958,2,"2024-11-26T11:53:06.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437621,1732621986571,-363.97205834,0.00016958,2,"2024-11-26T11:53:06.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437622,1732621986581,-200.0,0.00016959,2,"2024-11-26T11:53:06.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437623,1732621986591,-6806.35715671,0.00016959,2,"2024-11-26T11:53:06.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437624,1732621986600,-13612.71431341,0.00016959,2,"2024-11-26T11:53:06.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437625,1732621986610,-200.0,0.00016959,2,"2024-11-26T11:53:06.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437626,1732621986620,-107247.10822655,0.00016961,2,"2024-11-26T11:53:06.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437627,1732621986630,-15977.32311153,0.00016961,2,"2024-11-26T11:53:06.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437628,1732621986640,-16298.1454501,0.00016962,2,"2024-11-26T11:53:06.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437629,1732621986649,-26220.39914388,0.00016962,2,"2024-11-26T11:53:06.649",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437630,1732621986660,-765.3884998,0.00016963,2,"2024-11-26T11:53:06.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437631,1732621986669,-200.0,0.00016963,2,"2024-11-26T11:53:06.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437632,1732621986683,-107247.10822655,0.00016963,2,"2024-11-26T11:53:06.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437633,1732621986693,-200.0,0.00016965,2,"2024-11-26T11:53:06.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437634,1732621986703,-200.0,0.00016965,2,"2024-11-26T11:53:06.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437635,1732621986713,-276.8651147,0.00016965,2,"2024-11-26T11:53:06.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437636,1732621986723,-106857.34090959,0.00016965,2,"2024-11-26T11:53:06.723",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437637,1732621986732,-16298.1454501,0.00016965,2,"2024-11-26T11:53:06.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437638,1732621986743,-200.0,0.00016966,2,"2024-11-26T11:53:06.743",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437639,1732621986754,-5385.92978604,0.00016967,2,"2024-11-26T11:53:06.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437640,1732621986764,-13612.71431341,0.00016967,2,"2024-11-26T11:53:06.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437641,1732621986777,-765.3884998,0.00016968,2,"2024-11-26T11:53:06.777",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437642,1732621986786,-48894.43635031,0.00016968,2,"2024-11-26T11:53:06.786",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437643,1732621986795,-296.5,0.00016969,2,"2024-11-26T11:53:06.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437644,1732621986805,-1852.48943516,0.00016969,2,"2024-11-26T11:53:06.805",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437645,1732621986815,-428393.82212288,0.00016969,2,"2024-11-26T11:53:06.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437646,1732621986824,-13612.71431341,0.00016969,2,"2024-11-26T11:53:06.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437647,1732621986833,-276.8651147,0.0001697,2,"2024-11-26T11:53:06.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437648,1732621986843,-216.02758324,0.0001697,2,"2024-11-26T11:53:06.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437649,1732621986854,-1852.48943516,0.00016971,2,"2024-11-26T11:53:06.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437650,1732621986864,-200.0,0.00016971,2,"2024-11-26T11:53:06.864",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437651,1732621986873,-765.3884998,0.00016972,2,"2024-11-26T11:53:06.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437652,1732621986883,-6806.35715671,0.00016973,2,"2024-11-26T11:53:06.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437653,1732621986892,-80277.12804285,0.00016973,2,"2024-11-26T11:53:06.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437654,1732621986901,-26220.39914388,0.00016974,2,"2024-11-26T11:53:06.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437655,1732621986911,-48894.43635031,0.00016974,2,"2024-11-26T11:53:06.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437656,1732621986920,-5385.92978604,0.00016975,2,"2024-11-26T11:53:06.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437657,1732621986932,-6806.35715671,0.00016975,2,"2024-11-26T11:53:06.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437658,1732621986942,-26220.39914388,0.00016976,2,"2024-11-26T11:53:06.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437659,1732621986952,-216.02758324,0.00016976,2,"2024-11-26T11:53:06.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437660,1732621986962,-363.97205834,0.00016976,2,"2024-11-26T11:53:06.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437661,1732621986971,-80277.12804285,0.00016976,2,"2024-11-26T11:53:06.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437662,1732621986980,-200.0,0.00016977,2,"2024-11-26T11:53:06.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437663,1732621986989,-16601.06289483,0.00016977,2,"2024-11-26T11:53:06.989",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437664,1732621986999,-13612.71431341,0.00016977,2,"2024-11-26T11:53:06.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437665,1732621987008,-13612.71431341,0.00016978,2,"2024-11-26T11:53:07.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437666,1732621987017,-765.3884998,0.00016978,2,"2024-11-26T11:53:07.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437667,1732621987026,-15977.32311153,0.00016978,2,"2024-11-26T11:53:07.026",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437668,1732621987036,-26220.39914388,0.00016978,2,"2024-11-26T11:53:07.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437669,1732621987046,-15977.32311153,0.00016979,2,"2024-11-26T11:53:07.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437670,1732621987055,-106857.34090959,0.00016979,2,"2024-11-26T11:53:07.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437671,1732621987064,-296.5,0.0001698,2,"2024-11-26T11:53:07.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437672,1732621987074,-200.0,0.00016981,2,"2024-11-26T11:53:07.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437673,1732621987084,-428393.82212288,0.00016982,2,"2024-11-26T11:53:07.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437674,1732621987093,-15977.32311153,0.00016983,2,"2024-11-26T11:53:07.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437675,1732621987103,-13612.71431341,0.00016983,2,"2024-11-26T11:53:07.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437676,1732621987113,-107247.10822655,0.00016984,2,"2024-11-26T11:53:07.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437677,1732621987122,-13612.71431341,0.00016985,2,"2024-11-26T11:53:07.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437678,1732621987132,-363.97205834,0.00016985,2,"2024-11-26T11:53:07.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437679,1732621987142,-6806.35715671,0.00016985,2,"2024-11-26T11:53:07.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437680,1732621987152,-928.78,0.00016985,2,"2024-11-26T11:53:07.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437681,1732621987162,-6806.35715671,0.00016986,2,"2024-11-26T11:53:07.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437682,1732621987171,-5385.92978604,0.00016986,2,"2024-11-26T11:53:07.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437683,1732621987184,-80277.12804285,0.00016986,2,"2024-11-26T11:53:07.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437684,1732621987194,-765.3884998,0.00016986,2,"2024-11-26T11:53:07.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437685,1732621987204,-276.8651147,0.00016987,2,"2024-11-26T11:53:07.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437686,1732621987214,-5385.92978604,0.00016987,2,"2024-11-26T11:53:07.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437687,1732621987224,-363.97205834,0.00016987,2,"2024-11-26T11:53:07.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437688,1732621987233,-200.0,0.00016988,2,"2024-11-26T11:53:07.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437689,1732621987242,-1852.48943516,0.00016988,2,"2024-11-26T11:53:07.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437690,1732621987251,-1852.48943516,0.00016989,2,"2024-11-26T11:53:07.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437691,1732621987261,-6806.35715671,0.00016989,2,"2024-11-26T11:53:07.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437692,1732621987270,-106857.34090959,0.00016989,2,"2024-11-26T11:53:07.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437693,1732621987280,-1852.48943516,0.0001699,2,"2024-11-26T11:53:07.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437694,1732621987289,-1413.7,0.0001699,2,"2024-11-26T11:53:07.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437695,1732621987299,-784.97,0.0001699,2,"2024-11-26T11:53:07.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437696,1732621987309,-706.79,0.0001699,2,"2024-11-26T11:53:07.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437697,1732621987320,-591.66,0.0001699,2,"2024-11-26T11:53:07.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437698,1732621987329,-1280.31,0.0001699,2,"2024-11-26T11:53:07.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437699,1732621987339,-1807.0,0.0001699,2,"2024-11-26T11:53:07.339",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437700,1732621987349,-1349.75,0.0001699,2,"2024-11-26T11:53:07.349",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437701,1732621987359,-1241.89,0.0001699,2,"2024-11-26T11:53:07.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437702,1732621987368,-1036.3,0.0001699,2,"2024-11-26T11:53:07.368",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437703,1732621987378,-1491.55,0.0001699,2,"2024-11-26T11:53:07.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437704,1732621987388,-2138.76,0.0001699,2,"2024-11-26T11:53:07.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437705,1732621987398,-1996.4,0.0001699,2,"2024-11-26T11:53:07.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437706,1732621987407,-500.0,0.0001699,2,"2024-11-26T11:53:07.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437707,1732621987417,-587.899734,0.0001699,2,"2024-11-26T11:53:07.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437708,1732621987429,-1467.67,0.0001699,2,"2024-11-26T11:53:07.429",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437709,1732621987439,-587.899734,0.0001699,2,"2024-11-26T11:53:07.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437710,1732621987449,-151.0,0.0001699,2,"2024-11-26T11:53:07.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437711,1732621987459,-500.0,0.0001699,2,"2024-11-26T11:53:07.459",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437712,1732621987468,-410.602796,0.0001699,2,"2024-11-26T11:53:07.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437713,1732621987477,-1636.91,0.0001699,2,"2024-11-26T11:53:07.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437714,1732621987487,-410.602796,0.0001699,2,"2024-11-26T11:53:07.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437715,1732621987497,-1426.06,0.0001699,2,"2024-11-26T11:53:07.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437716,1732621987507,-447.480732,0.0001699,2,"2024-11-26T11:53:07.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437717,1732621987516,-447.480732,0.0001699,2,"2024-11-26T11:53:07.516",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437718,1732621987526,-997.06,0.0001699,2,"2024-11-26T11:53:07.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437719,1732621987536,-500.1,0.0001699,2,"2024-11-26T11:53:07.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437720,1732621987545,-1546.73,0.0001699,2,"2024-11-26T11:53:07.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437721,1732621987555,-500.0,0.0001699,2,"2024-11-26T11:53:07.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437722,1732621987565,-831.69,0.0001699,2,"2024-11-26T11:53:07.565",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437723,1732621987574,-500.0,0.0001699,2,"2024-11-26T11:53:07.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437724,1732621987584,-990.8,0.0001699,2,"2024-11-26T11:53:07.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437725,1732621987593,-550.9,0.0001699,2,"2024-11-26T11:53:07.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437726,1732621987602,-500.0,0.0001699,2,"2024-11-26T11:53:07.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437727,1732621987613,-1544.49,0.0001699,2,"2024-11-26T11:53:07.613",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437728,1732621987623,-500.0,0.0001699,2,"2024-11-26T11:53:07.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437729,1732621987632,-500.0,0.0001699,2,"2024-11-26T11:53:07.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437730,1732621987742,-15977.32311153,0.0001699,2,"2024-11-26T11:53:07.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437731,1732621987756,-428393.82212288,0.00016991,2,"2024-11-26T11:53:07.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437732,1732621987765,-13612.71431341,0.00016991,2,"2024-11-26T11:53:07.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437733,1732621987775,-216.02758324,0.00016992,2,"2024-11-26T11:53:07.775",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437734,1732621987784,-107247.10822655,0.00016992,2,"2024-11-26T11:53:07.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437735,1732621987795,-13612.71431341,0.00016993,2,"2024-11-26T11:53:07.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437736,1732621987804,-1852.48943516,0.00016993,2,"2024-11-26T11:53:07.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437737,1732621987814,-48894.43635031,0.00016994,2,"2024-11-26T11:53:07.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437738,1732621987825,-216.02758324,0.00016994,2,"2024-11-26T11:53:07.825",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437739,1732621987835,-765.3884998,0.00016994,2,"2024-11-26T11:53:07.835",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437740,1732621987846,-107247.10822655,0.00016995,2,"2024-11-26T11:53:07.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437741,1732621987857,-80277.12804285,0.00016995,2,"2024-11-26T11:53:07.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437742,1732621987867,-6806.35715671,0.00016995,2,"2024-11-26T11:53:07.867",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437743,1732621987876,-5385.92978604,0.00016995,2,"2024-11-26T11:53:07.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437744,1732621987887,-80277.12804285,0.00016995,2,"2024-11-26T11:53:07.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437745,1732621987897,-428393.82212288,0.00016996,2,"2024-11-26T11:53:07.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437746,1732621987907,-363.97205834,0.00016996,2,"2024-11-26T11:53:07.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437747,1732621987918,-1413.7,0.00016997,2,"2024-11-26T11:53:07.918",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437748,1732621987932,-784.97,0.00016997,2,"2024-11-26T11:53:07.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437749,1732621987942,-706.79,0.00016997,2,"2024-11-26T11:53:07.942",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437750,1732621987953,-591.66,0.00016997,2,"2024-11-26T11:53:07.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437751,1732621987963,-1280.31,0.00016997,2,"2024-11-26T11:53:07.963",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437752,1732621987974,-1807.0,0.00016997,2,"2024-11-26T11:53:07.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437753,1732621987984,-1349.75,0.00016997,2,"2024-11-26T11:53:07.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437754,1732621987994,-1241.89,0.00016997,2,"2024-11-26T11:53:07.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437755,1732621988004,-1036.3,0.00016997,2,"2024-11-26T11:53:08.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437756,1732621988013,-1491.55,0.00016997,2,"2024-11-26T11:53:08.013",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437757,1732621988023,-2138.76,0.00016997,2,"2024-11-26T11:53:08.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437758,1732621988033,-1996.4,0.00016997,2,"2024-11-26T11:53:08.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437759,1732621988042,-500.0,0.00016997,2,"2024-11-26T11:53:08.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437760,1732621988052,-1467.67,0.00016997,2,"2024-11-26T11:53:08.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437761,1732621988062,-500.0,0.00016997,2,"2024-11-26T11:53:08.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437762,1732621988071,-1636.91,0.00016997,2,"2024-11-26T11:53:08.071",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437763,1732621988081,-1426.06,0.00016997,2,"2024-11-26T11:53:08.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437764,1732621988091,-211.001957,0.00016997,2,"2024-11-26T11:53:08.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437765,1732621988100,-997.06,0.00016997,2,"2024-11-26T11:53:08.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437766,1732621988110,-500.1,0.00016997,2,"2024-11-26T11:53:08.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437767,1732621988119,-1546.73,0.00016997,2,"2024-11-26T11:53:08.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437768,1732621988128,-427.364673,0.00016997,2,"2024-11-26T11:53:08.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437769,1732621988138,-500.0,0.00016997,2,"2024-11-26T11:53:08.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437770,1732621988148,-427.364673,0.00016997,2,"2024-11-26T11:53:08.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437771,1732621988157,-831.69,0.00016997,2,"2024-11-26T11:53:08.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437772,1732621988167,-500.0,0.00016997,2,"2024-11-26T11:53:08.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437773,1732621988179,-990.8,0.00016997,2,"2024-11-26T11:53:08.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437774,1732621988187,-550.9,0.00016997,2,"2024-11-26T11:53:08.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437775,1732621988196,-155.383628,0.00016997,2,"2024-11-26T11:53:08.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437776,1732621988205,-500.0,0.00016997,2,"2024-11-26T11:53:08.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437777,1732621988215,-500.0,0.00016997,2,"2024-11-26T11:53:08.215",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437778,1732621988224,-500.0,0.00016997,2,"2024-11-26T11:53:08.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437779,1732621988233,-1544.49,0.00016997,2,"2024-11-26T11:53:08.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437780,1732621988242,-500.0,0.00016997,2,"2024-11-26T11:53:08.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437781,1732621988251,-2929.29,0.00016997,2,"2024-11-26T11:53:08.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437782,1732621988261,-2929.29,0.00016997,2,"2024-11-26T11:53:08.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437783,1732621988270,-483.20219323,0.00016997,2,"2024-11-26T11:53:08.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437784,1732621988281,-2426.84,0.00016997,2,"2024-11-26T11:53:08.281",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437785,1732621988291,-2426.84,0.00016997,2,"2024-11-26T11:53:08.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437786,1732621988300,-151.0,0.00016997,2,"2024-11-26T11:53:08.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437787,1732621988310,-151.0,0.00016997,2,"2024-11-26T11:53:08.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437788,1732621988320,-151.0,0.00016997,2,"2024-11-26T11:53:08.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437789,1732621988329,-151.0,0.00016997,2,"2024-11-26T11:53:08.329",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437790,1732621988338,-151.0,0.00016997,2,"2024-11-26T11:53:08.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437791,1732621988348,-151.0,0.00016997,2,"2024-11-26T11:53:08.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437792,1732621988357,-152.767339,0.00016997,2,"2024-11-26T11:53:08.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437793,1732621988366,-500.0,0.00016997,2,"2024-11-26T11:53:08.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437794,1732621988376,-500.0,0.00016997,2,"2024-11-26T11:53:08.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437795,1732621988385,-1688.65,0.00016997,2,"2024-11-26T11:53:08.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437796,1732621988394,-1688.65,0.00016997,2,"2024-11-26T11:53:08.394",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437797,1732621988404,-3044.84,0.00016997,2,"2024-11-26T11:53:08.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437798,1732621988413,-3044.84,0.00016997,2,"2024-11-26T11:53:08.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437799,1732621988422,-151.0,0.00016997,2,"2024-11-26T11:53:08.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437800,1732621988432,-151.0,0.00016997,2,"2024-11-26T11:53:08.432",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437801,1732621988442,-151.0,0.00016997,2,"2024-11-26T11:53:08.442",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437802,1732621988451,-151.0,0.00016997,2,"2024-11-26T11:53:08.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437803,1732621988460,-151.0,0.00016997,2,"2024-11-26T11:53:08.460",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437804,1732621988470,-151.0,0.00016997,2,"2024-11-26T11:53:08.470",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437805,1732621988479,-151.0,0.00016997,2,"2024-11-26T11:53:08.479",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437806,1732621988488,-151.0,0.00016997,2,"2024-11-26T11:53:08.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437807,1732621988498,-3947.07,0.00016997,2,"2024-11-26T11:53:08.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437808,1732621988508,-3947.07,0.00016997,2,"2024-11-26T11:53:08.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437809,1732621988517,-554.36365,0.00016997,2,"2024-11-26T11:53:08.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437810,1732621988527,-323.321143,0.00016997,2,"2024-11-26T11:53:08.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437811,1732621988538,-554.36365,0.00016997,2,"2024-11-26T11:53:08.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437812,1732621988547,-3655.31,0.00016997,2,"2024-11-26T11:53:08.547",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437813,1732621988556,-3655.31,0.00016997,2,"2024-11-26T11:53:08.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437814,1732621988566,-323.321143,0.00016997,2,"2024-11-26T11:53:08.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437815,1732621988575,-2174.76,0.00016997,2,"2024-11-26T11:53:08.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437816,1732621988585,-2174.76,0.00016997,2,"2024-11-26T11:53:08.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437817,1732621988595,-3042.56,0.00016997,2,"2024-11-26T11:53:08.595",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437818,1732621988604,-3042.56,0.00016997,2,"2024-11-26T11:53:08.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437819,1732621988614,-1677.53,0.00016997,2,"2024-11-26T11:53:08.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437820,1732621988623,-1677.53,0.00016997,2,"2024-11-26T11:53:08.623",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437821,1732621988632,-3512.12,0.00016997,2,"2024-11-26T11:53:08.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437822,1732621988641,-3512.12,0.00016997,2,"2024-11-26T11:53:08.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437823,1732621988651,-10864.99,0.00016997,2,"2024-11-26T11:53:08.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437824,1732621988661,-10864.99,0.00016997,2,"2024-11-26T11:53:08.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437825,1732621988671,-1572.14,0.00016997,2,"2024-11-26T11:53:08.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437826,1732621988683,-1572.14,0.00016997,2,"2024-11-26T11:53:08.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437827,1732621988693,-500.0,0.00016997,2,"2024-11-26T11:53:08.693",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437828,1732621988702,-500.0,0.00016997,2,"2024-11-26T11:53:08.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437829,1732621988711,-500.0,0.00016997,2,"2024-11-26T11:53:08.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437830,1732621988720,-500.0,0.00016997,2,"2024-11-26T11:53:08.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437831,1732621988729,-825.71,0.00016997,2,"2024-11-26T11:53:08.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437832,1732621988738,-825.71,0.00016997,2,"2024-11-26T11:53:08.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437833,1732621988747,-11280.65,0.00016997,2,"2024-11-26T11:53:08.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437834,1732621988756,-11280.65,0.00016997,2,"2024-11-26T11:53:08.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437835,1732621988766,-1977.62,0.00016997,2,"2024-11-26T11:53:08.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437836,1732621988778,-1977.62,0.00016997,2,"2024-11-26T11:53:08.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437837,1732621988787,-500.0,0.00016997,2,"2024-11-26T11:53:08.787",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437838,1732621988796,-515.83,0.00016997,2,"2024-11-26T11:53:08.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437839,1732621988806,-6806.35715671,0.00016998,2,"2024-11-26T11:53:08.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437840,1732621988818,-531.72,0.00016998,2,"2024-11-26T11:53:08.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437841,1732621988827,-531.72,0.00016998,2,"2024-11-26T11:53:08.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437842,1732621988838,-531.72,0.00016998,2,"2024-11-26T11:53:08.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437843,1732621988848,-500.0,0.00016998,2,"2024-11-26T11:53:08.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437844,1732621988858,-500.0,0.00016998,2,"2024-11-26T11:53:08.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437845,1732621988868,-500.0,0.00016998,2,"2024-11-26T11:53:08.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437846,1732621988877,-1247.58,0.00016998,2,"2024-11-26T11:53:08.877",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437847,1732621988887,-1247.58,0.00016998,2,"2024-11-26T11:53:08.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437848,1732621988897,-1247.58,0.00016998,2,"2024-11-26T11:53:08.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437849,1732621988906,-500.0,0.00016998,2,"2024-11-26T11:53:08.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437850,1732621988916,-577.72547631,0.00016998,2,"2024-11-26T11:53:08.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437851,1732621988928,-500.0,0.00016998,2,"2024-11-26T11:53:08.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437852,1732621988940,-500.0,0.00016998,2,"2024-11-26T11:53:08.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437853,1732621988950,-500.0,0.00016998,2,"2024-11-26T11:53:08.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437854,1732621988960,-500.0,0.00016998,2,"2024-11-26T11:53:08.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437855,1732621988970,-500.0,0.00016998,2,"2024-11-26T11:53:08.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437856,1732621988980,-500.0,0.00016998,2,"2024-11-26T11:53:08.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437857,1732621988990,-500.0,0.00016998,2,"2024-11-26T11:53:08.990",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437858,1732621988999,-211.41431352,0.00016998,2,"2024-11-26T11:53:08.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437859,1732621989009,-500.0,0.00016998,2,"2024-11-26T11:53:09.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437860,1732621989018,-500.0,0.00016998,2,"2024-11-26T11:53:09.018",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437861,1732621989028,-608.5018665,0.00016998,2,"2024-11-26T11:53:09.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437862,1732621989037,-500.0,0.00016998,2,"2024-11-26T11:53:09.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437863,1732621989047,-500.0,0.00016998,2,"2024-11-26T11:53:09.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437864,1732621989057,-500.0,0.00016998,2,"2024-11-26T11:53:09.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437865,1732621989067,-500.0,0.00016998,2,"2024-11-26T11:53:09.067",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437866,1732621989077,-500.0,0.00016998,2,"2024-11-26T11:53:09.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437867,1732621989086,-500.0,0.00016998,2,"2024-11-26T11:53:09.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437868,1732621989096,-500.0,0.00016998,2,"2024-11-26T11:53:09.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437869,1732621989106,-500.0,0.00016998,2,"2024-11-26T11:53:09.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437870,1732621989115,-500.0,0.00016998,2,"2024-11-26T11:53:09.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437871,1732621989126,-500.0,0.00016998,2,"2024-11-26T11:53:09.126",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437872,1732621989136,-500.0,0.00016998,2,"2024-11-26T11:53:09.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437873,1732621989147,-531.12,0.00016998,2,"2024-11-26T11:53:09.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437874,1732621989156,-531.12,0.00016998,2,"2024-11-26T11:53:09.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437875,1732621989166,-531.12,0.00016998,2,"2024-11-26T11:53:09.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437876,1732621989178,-500.0,0.00016998,2,"2024-11-26T11:53:09.178",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437877,1732621989189,-500.0,0.00016998,2,"2024-11-26T11:53:09.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437878,1732621989199,-500.0,0.00016998,2,"2024-11-26T11:53:09.199",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437879,1732621989208,-500.0,0.00016998,2,"2024-11-26T11:53:09.208",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437880,1732621989218,-500.0,0.00016998,2,"2024-11-26T11:53:09.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437881,1732621989229,-500.0,0.00016998,2,"2024-11-26T11:53:09.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437882,1732621989239,-500.0,0.00016998,2,"2024-11-26T11:53:09.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437883,1732621989248,-500.0,0.00016998,2,"2024-11-26T11:53:09.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437884,1732621989259,-509.5,0.00016998,2,"2024-11-26T11:53:09.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437885,1732621989269,-500.0,0.00016998,2,"2024-11-26T11:53:09.269",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437886,1732621989278,-500.0,0.00016998,2,"2024-11-26T11:53:09.278",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437887,1732621989289,-509.5,0.00016998,2,"2024-11-26T11:53:09.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437888,1732621989298,-500.0,0.00016998,2,"2024-11-26T11:53:09.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437889,1732621989308,-509.5,0.00016998,2,"2024-11-26T11:53:09.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437890,1732621989318,-500.0,0.00016998,2,"2024-11-26T11:53:09.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437891,1732621989328,-560.91,0.00016998,2,"2024-11-26T11:53:09.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437892,1732621989338,-560.91,0.00016998,2,"2024-11-26T11:53:09.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437893,1732621989347,-560.91,0.00016998,2,"2024-11-26T11:53:09.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437894,1732621989357,-500.0,0.00016998,2,"2024-11-26T11:53:09.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437895,1732621989366,-500.0,0.00016998,2,"2024-11-26T11:53:09.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437896,1732621989376,-500.0,0.00016998,2,"2024-11-26T11:53:09.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437897,1732621989386,-520.76,0.00016998,2,"2024-11-26T11:53:09.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437898,1732621989395,-520.76,0.00016998,2,"2024-11-26T11:53:09.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437899,1732621989405,-520.76,0.00016998,2,"2024-11-26T11:53:09.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437900,1732621989414,-500.0,0.00016998,2,"2024-11-26T11:53:09.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437901,1732621989426,-500.0,0.00016998,2,"2024-11-26T11:53:09.426",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437902,1732621989436,-429.1829298,0.00016998,2,"2024-11-26T11:53:09.436",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437903,1732621989446,-500.0,0.00016998,2,"2024-11-26T11:53:09.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437904,1732621989456,-500.0,0.00016998,2,"2024-11-26T11:53:09.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437905,1732621989466,-500.0,0.00016998,2,"2024-11-26T11:53:09.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437906,1732621989476,-500.0,0.00016998,2,"2024-11-26T11:53:09.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437907,1732621989485,-1413.7,0.00016998,2,"2024-11-26T11:53:09.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437908,1732621989495,-1413.7,0.00016998,2,"2024-11-26T11:53:09.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437909,1732621989505,-1413.7,0.00016998,2,"2024-11-26T11:53:09.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437910,1732621989515,-1413.7,0.00016998,2,"2024-11-26T11:53:09.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437911,1732621989525,-1413.7,0.00016998,2,"2024-11-26T11:53:09.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437912,1732621989534,-1413.7,0.00016998,2,"2024-11-26T11:53:09.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437913,1732621989544,-1413.7,0.00016998,2,"2024-11-26T11:53:09.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437914,1732621989553,-1413.8910896,0.00016998,2,"2024-11-26T11:53:09.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437915,1732621989563,-500.0,0.00016998,2,"2024-11-26T11:53:09.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437916,1732621989573,-500.0,0.00016998,2,"2024-11-26T11:53:09.573",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437917,1732621989582,-500.0,0.00016998,2,"2024-11-26T11:53:09.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437918,1732621989592,-500.0,0.00016998,2,"2024-11-26T11:53:09.592",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437919,1732621989601,-500.0,0.00016998,2,"2024-11-26T11:53:09.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437920,1732621989611,-500.0,0.00016998,2,"2024-11-26T11:53:09.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437921,1732621989621,-490.76220678,0.00016998,2,"2024-11-26T11:53:09.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437922,1732621989631,-500.0,0.00016998,2,"2024-11-26T11:53:09.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437923,1732621989640,-500.0,0.00016998,2,"2024-11-26T11:53:09.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437924,1732621989650,-500.0,0.00016998,2,"2024-11-26T11:53:09.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437925,1732621989661,-784.97,0.00016998,2,"2024-11-26T11:53:09.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437926,1732621989671,-784.97,0.00016998,2,"2024-11-26T11:53:09.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437927,1732621989684,-784.97,0.00016998,2,"2024-11-26T11:53:09.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437928,1732621989694,-784.97,0.00016998,2,"2024-11-26T11:53:09.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437929,1732621989704,-784.97,0.00016998,2,"2024-11-26T11:53:09.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437930,1732621989714,-784.97,0.00016998,2,"2024-11-26T11:53:09.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437931,1732621989724,-784.97,0.00016998,2,"2024-11-26T11:53:09.724",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437932,1732621989734,-785.06845576,0.00016998,2,"2024-11-26T11:53:09.734",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437933,1732621989744,-500.0,0.00016998,2,"2024-11-26T11:53:09.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437934,1732621989758,-500.0,0.00016998,2,"2024-11-26T11:53:09.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437935,1732621989768,-500.0,0.00016998,2,"2024-11-26T11:53:09.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437936,1732621989778,-500.0,0.00016998,2,"2024-11-26T11:53:09.778",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437937,1732621989788,-500.0,0.00016998,2,"2024-11-26T11:53:09.788",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437938,1732621989799,-500.0,0.00016998,2,"2024-11-26T11:53:09.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437939,1732621989809,-500.0,0.00016998,2,"2024-11-26T11:53:09.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437940,1732621989818,-500.0,0.00016998,2,"2024-11-26T11:53:09.818",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437941,1732621989827,-706.79,0.00016998,2,"2024-11-26T11:53:09.827",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437942,1732621989837,-500.0,0.00016998,2,"2024-11-26T11:53:09.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437943,1732621989847,-706.79,0.00016998,2,"2024-11-26T11:53:09.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437944,1732621989856,-706.79,0.00016998,2,"2024-11-26T11:53:09.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437945,1732621989866,-706.79,0.00016998,2,"2024-11-26T11:53:09.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437946,1732621989876,-706.79,0.00016998,2,"2024-11-26T11:53:09.876",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437947,1732621989886,-706.79,0.00016998,2,"2024-11-26T11:53:09.886",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437948,1732621989896,-706.79,0.00016998,2,"2024-11-26T11:53:09.896",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437949,1732621989906,-706.94772824,0.00016998,2,"2024-11-26T11:53:09.906",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437950,1732621989916,-500.0,0.00016998,2,"2024-11-26T11:53:09.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437951,1732621989928,-500.0,0.00016998,2,"2024-11-26T11:53:09.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437952,1732621989939,-500.0,0.00016998,2,"2024-11-26T11:53:09.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437953,1732621989949,-506.24,0.00016998,2,"2024-11-26T11:53:09.949",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437954,1732621989958,-506.24,0.00016998,2,"2024-11-26T11:53:09.958",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437955,1732621989967,-506.24,0.00016998,2,"2024-11-26T11:53:09.967",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437956,1732621989976,-500.0,0.00016998,2,"2024-11-26T11:53:09.976",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437957,1732621989985,-500.0,0.00016998,2,"2024-11-26T11:53:09.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437958,1732621989994,-500.0,0.00016998,2,"2024-11-26T11:53:09.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437959,1732621990003,-591.66,0.00016998,2,"2024-11-26T11:53:10.003",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437960,1732621990012,-591.66,0.00016998,2,"2024-11-26T11:53:10.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437961,1732621990020,-591.66,0.00016998,2,"2024-11-26T11:53:10.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437962,1732621990029,-591.66,0.00016998,2,"2024-11-26T11:53:10.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437963,1732621990038,-591.66,0.00016998,2,"2024-11-26T11:53:10.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437964,1732621990048,-591.66,0.00016998,2,"2024-11-26T11:53:10.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437965,1732621990056,-591.66,0.00016998,2,"2024-11-26T11:53:10.056",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437966,1732621990065,-591.73004147,0.00016998,2,"2024-11-26T11:53:10.065",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437967,1732621990075,-569.4,0.00016998,2,"2024-11-26T11:53:10.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437968,1732621990085,-569.4,0.00016998,2,"2024-11-26T11:53:10.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437969,1732621990094,-569.4,0.00016998,2,"2024-11-26T11:53:10.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437970,1732621990104,-151.0,0.00016998,2,"2024-11-26T11:53:10.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437971,1732621990113,-1280.31,0.00016998,2,"2024-11-26T11:53:10.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437972,1732621990123,-1280.31,0.00016998,2,"2024-11-26T11:53:10.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437973,1732621990132,-515.59,0.00016998,2,"2024-11-26T11:53:10.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437974,1732621990142,-1280.31,0.00016998,2,"2024-11-26T11:53:10.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437975,1732621990152,-515.59,0.00016998,2,"2024-11-26T11:53:10.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437976,1732621990162,-1280.31,0.00016998,2,"2024-11-26T11:53:10.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437977,1732621990171,-1280.31,0.00016998,2,"2024-11-26T11:53:10.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437978,1732621990183,-515.59,0.00016998,2,"2024-11-26T11:53:10.183",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437979,1732621990191,-1280.31,0.00016998,2,"2024-11-26T11:53:10.191",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437980,1732621990201,-1280.31,0.00016998,2,"2024-11-26T11:53:10.201",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437981,1732621990211,-1280.38868112,0.00016998,2,"2024-11-26T11:53:10.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437982,1732621990222,-1807.0,0.00016998,2,"2024-11-26T11:53:10.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437983,1732621990232,-1807.0,0.00016998,2,"2024-11-26T11:53:10.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437984,1732621990243,-500.0,0.00016998,2,"2024-11-26T11:53:10.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437985,1732621990253,-1807.0,0.00016998,2,"2024-11-26T11:53:10.253",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437986,1732621990263,-500.0,0.00016998,2,"2024-11-26T11:53:10.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437987,1732621990274,-1807.0,0.00016998,2,"2024-11-26T11:53:10.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437988,1732621990285,-1807.0,0.00016998,2,"2024-11-26T11:53:10.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437989,1732621990295,-1807.0,0.00016998,2,"2024-11-26T11:53:10.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437990,1732621990306,-1807.0,0.00016998,2,"2024-11-26T11:53:10.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437991,1732621990316,-1807.04143726,0.00016998,2,"2024-11-26T11:53:10.316",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437992,1732621990326,-500.0,0.00016998,2,"2024-11-26T11:53:10.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437993,1732621990336,-500.0,0.00016998,2,"2024-11-26T11:53:10.336",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437994,1732621990346,-207.80451018,0.00016998,2,"2024-11-26T11:53:10.346",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437995,1732621990356,-500.0,0.00016998,2,"2024-11-26T11:53:10.356",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437996,1732621990366,-500.0,0.00016998,2,"2024-11-26T11:53:10.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437997,1732621990377,-1349.75,0.00016998,2,"2024-11-26T11:53:10.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437998,1732621990387,-1349.75,0.00016998,2,"2024-11-26T11:53:10.387",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343437999,1732621990398,-1349.75,0.00016998,2,"2024-11-26T11:53:10.398",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438000,1732621990408,-1349.75,0.00016998,2,"2024-11-26T11:53:10.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438001,1732621990418,-1349.75,0.00016998,2,"2024-11-26T11:53:10.418",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438002,1732621990431,-1349.75,0.00016998,2,"2024-11-26T11:53:10.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438003,1732621990441,-1349.75,0.00016998,2,"2024-11-26T11:53:10.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438004,1732621990451,-1349.75,0.00016998,2,"2024-11-26T11:53:10.451",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438005,1732621990462,-1979.4,0.00016998,2,"2024-11-26T11:53:10.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438006,1732621990473,-1979.4,0.00016998,2,"2024-11-26T11:53:10.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438007,1732621990483,-1979.4,0.00016998,2,"2024-11-26T11:53:10.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438008,1732621990494,-500.0,0.00016998,2,"2024-11-26T11:53:10.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438009,1732621990504,-500.0,0.00016998,2,"2024-11-26T11:53:10.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438010,1732621990515,-500.0,0.00016998,2,"2024-11-26T11:53:10.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438011,1732621990525,-500.0,0.00016998,2,"2024-11-26T11:53:10.525",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438012,1732621990536,-500.0,0.00016998,2,"2024-11-26T11:53:10.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438013,1732621990546,-500.0,0.00016998,2,"2024-11-26T11:53:10.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438014,1732621990556,-500.0,0.00016998,2,"2024-11-26T11:53:10.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438015,1732621990566,-500.0,0.00016998,2,"2024-11-26T11:53:10.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438016,1732621990577,-500.0,0.00016998,2,"2024-11-26T11:53:10.577",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438017,1732621990588,-500.0,0.00016998,2,"2024-11-26T11:53:10.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438018,1732621990599,-500.0,0.00016998,2,"2024-11-26T11:53:10.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438019,1732621990609,-596.8346738,0.00016998,2,"2024-11-26T11:53:10.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438020,1732621990619,-1241.89,0.00016998,2,"2024-11-26T11:53:10.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438021,1732621990630,-1241.89,0.00016998,2,"2024-11-26T11:53:10.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438022,1732621990640,-1241.89,0.00016998,2,"2024-11-26T11:53:10.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438023,1732621990651,-1241.89,0.00016998,2,"2024-11-26T11:53:10.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438024,1732621990662,-1241.89,0.00016998,2,"2024-11-26T11:53:10.662",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438025,1732621990672,-1241.89,0.00016998,2,"2024-11-26T11:53:10.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438026,1732621990684,-1241.89,0.00016998,2,"2024-11-26T11:53:10.684",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438027,1732621990695,-1242.12284899,0.00016998,2,"2024-11-26T11:53:10.695",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438028,1732621990705,-772.35,0.00016998,2,"2024-11-26T11:53:10.705",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438029,1732621990716,-772.35,0.00016998,2,"2024-11-26T11:53:10.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438030,1732621990727,-772.35,0.00016998,2,"2024-11-26T11:53:10.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438031,1732621990736,-1036.3,0.00016998,2,"2024-11-26T11:53:10.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438032,1732621990746,-919.22,0.00016998,2,"2024-11-26T11:53:10.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438033,1732621990756,-1036.3,0.00016998,2,"2024-11-26T11:53:10.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438034,1732621990766,-919.22,0.00016998,2,"2024-11-26T11:53:10.766",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438035,1732621990780,-1036.3,0.00016998,2,"2024-11-26T11:53:10.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438036,1732621990790,-919.22,0.00016998,2,"2024-11-26T11:53:10.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438037,1732621990800,-1036.3,0.00016998,2,"2024-11-26T11:53:10.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438038,1732621990810,-151.0,0.00016998,2,"2024-11-26T11:53:10.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438039,1732621990821,-1036.3,0.00016998,2,"2024-11-26T11:53:10.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438040,1732621990831,-1036.3,0.00016998,2,"2024-11-26T11:53:10.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438041,1732621990842,-1036.3,0.00016998,2,"2024-11-26T11:53:10.842",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438042,1732621990853,-1036.36480163,0.00016998,2,"2024-11-26T11:53:10.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438043,1732621990863,-943.21,0.00016998,2,"2024-11-26T11:53:10.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438044,1732621990872,-500.0,0.00016998,2,"2024-11-26T11:53:10.872",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438045,1732621990882,-943.21,0.00016998,2,"2024-11-26T11:53:10.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438046,1732621990892,-500.0,0.00016998,2,"2024-11-26T11:53:10.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438047,1732621990903,-500.0,0.00016998,2,"2024-11-26T11:53:10.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438048,1732621990913,-943.21,0.00016998,2,"2024-11-26T11:53:10.913",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438049,1732621990923,-1491.55,0.00016998,2,"2024-11-26T11:53:10.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438050,1732621990934,-1491.55,0.00016998,2,"2024-11-26T11:53:10.934",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438051,1732621990944,-1491.55,0.00016998,2,"2024-11-26T11:53:10.944",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438052,1732621990954,-1491.55,0.00016998,2,"2024-11-26T11:53:10.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438053,1732621990964,-1491.55,0.00016998,2,"2024-11-26T11:53:10.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438054,1732621990974,-1491.55,0.00016998,2,"2024-11-26T11:53:10.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438055,1732621990984,-1491.55,0.00016998,2,"2024-11-26T11:53:10.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438056,1732621990994,-1491.72022359,0.00016998,2,"2024-11-26T11:53:10.994",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438057,1732621991004,-500.0,0.00016998,2,"2024-11-26T11:53:11.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438058,1732621991014,-500.0,0.00016998,2,"2024-11-26T11:53:11.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438059,1732621991023,-500.0,0.00016998,2,"2024-11-26T11:53:11.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438060,1732621991034,-151.0,0.00016998,2,"2024-11-26T11:53:11.034",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438061,1732621991044,-151.932721,0.00016998,2,"2024-11-26T11:53:11.044",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438062,1732621991054,-2138.76,0.00016998,2,"2024-11-26T11:53:11.054",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438063,1732621991064,-2138.76,0.00016998,2,"2024-11-26T11:53:11.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438064,1732621991075,-2138.76,0.00016998,2,"2024-11-26T11:53:11.075",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438065,1732621991085,-2138.76,0.00016998,2,"2024-11-26T11:53:11.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438066,1732621991096,-2138.76,0.00016998,2,"2024-11-26T11:53:11.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438067,1732621991106,-2138.76,0.00016998,2,"2024-11-26T11:53:11.106",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438068,1732621991117,-2138.76,0.00016998,2,"2024-11-26T11:53:11.117",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438069,1732621991127,-2138.99497735,0.00016998,2,"2024-11-26T11:53:11.127",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438070,1732621991137,-500.0,0.00016998,2,"2024-11-26T11:53:11.137",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438071,1732621991146,-500.0,0.00016998,2,"2024-11-26T11:53:11.146",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438072,1732621991156,-500.0,0.00016998,2,"2024-11-26T11:53:11.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438073,1732621991167,-394.980318,0.00016998,2,"2024-11-26T11:53:11.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438074,1732621991180,-976.89,0.00016998,2,"2024-11-26T11:53:11.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438075,1732621991190,-976.89,0.00016998,2,"2024-11-26T11:53:11.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438076,1732621991200,-1996.4,0.00016998,2,"2024-11-26T11:53:11.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438077,1732621991214,-1996.4,0.00016998,2,"2024-11-26T11:53:11.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438078,1732621991224,-976.89,0.00016998,2,"2024-11-26T11:53:11.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438079,1732621991234,-1996.4,0.00016998,2,"2024-11-26T11:53:11.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438080,1732621991244,-1996.4,0.00016998,2,"2024-11-26T11:53:11.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438081,1732621991254,-1996.4,0.00016998,2,"2024-11-26T11:53:11.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438082,1732621991264,-394.980318,0.00016998,2,"2024-11-26T11:53:11.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438083,1732621991274,-1996.4,0.00016998,2,"2024-11-26T11:53:11.274",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438084,1732621991285,-1996.4,0.00016998,2,"2024-11-26T11:53:11.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438085,1732621991295,-1996.49004995,0.00016998,2,"2024-11-26T11:53:11.295",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438086,1732621991305,-1020.53,0.00016998,2,"2024-11-26T11:53:11.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438087,1732621991315,-1020.53,0.00016998,2,"2024-11-26T11:53:11.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438088,1732621991326,-1020.53,0.00016998,2,"2024-11-26T11:53:11.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438089,1732621991337,-201.22969845,0.00016998,2,"2024-11-26T11:53:11.337",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438090,1732621991348,-500.0,0.00016998,2,"2024-11-26T11:53:11.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438091,1732621991359,-500.0,0.00016998,2,"2024-11-26T11:53:11.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438092,1732621991370,-500.0,0.00016998,2,"2024-11-26T11:53:11.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438093,1732621991381,-1467.67,0.00016998,2,"2024-11-26T11:53:11.381",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438094,1732621991391,-1467.67,0.00016998,2,"2024-11-26T11:53:11.391",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438095,1732621991401,-1467.67,0.00016998,2,"2024-11-26T11:53:11.401",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438096,1732621991411,-1467.67,0.00016998,2,"2024-11-26T11:53:11.411",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438097,1732621991422,-1467.67,0.00016998,2,"2024-11-26T11:53:11.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438098,1732621991435,-1467.67,0.00016998,2,"2024-11-26T11:53:11.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438099,1732621991446,-1467.67,0.00016998,2,"2024-11-26T11:53:11.446",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438100,1732621991456,-1467.68820397,0.00016998,2,"2024-11-26T11:53:11.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438101,1732621991466,-151.0,0.00016998,2,"2024-11-26T11:53:11.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438102,1732621991476,-1270.3,0.00016998,2,"2024-11-26T11:53:11.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438103,1732621991486,-1270.3,0.00016998,2,"2024-11-26T11:53:11.486",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438104,1732621991497,-1270.3,0.00016998,2,"2024-11-26T11:53:11.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438105,1732621991507,-151.0,0.00016998,2,"2024-11-26T11:53:11.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438106,1732621991517,-151.0,0.00016998,2,"2024-11-26T11:53:11.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438107,1732621991528,-761.92,0.00016998,2,"2024-11-26T11:53:11.528",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438108,1732621991539,-761.92,0.00016998,2,"2024-11-26T11:53:11.539",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438109,1732621991549,-761.92,0.00016998,2,"2024-11-26T11:53:11.549",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438110,1732621991560,-151.0,0.00016998,2,"2024-11-26T11:53:11.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438111,1732621991570,-500.0,0.00016998,2,"2024-11-26T11:53:11.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438112,1732621991580,-500.0,0.00016998,2,"2024-11-26T11:53:11.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438113,1732621991589,-500.0,0.00016998,2,"2024-11-26T11:53:11.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438114,1732621991600,-151.0,0.00016998,2,"2024-11-26T11:53:11.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438115,1732621991610,-500.0,0.00016998,2,"2024-11-26T11:53:11.610",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438116,1732621991620,-500.0,0.00016998,2,"2024-11-26T11:53:11.620",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438117,1732621991630,-500.0,0.00016998,2,"2024-11-26T11:53:11.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438118,1732621991639,-500.0,0.00016998,2,"2024-11-26T11:53:11.639",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438119,1732621991650,-500.0,0.00016998,2,"2024-11-26T11:53:11.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438120,1732621991660,-537.64,0.00016998,2,"2024-11-26T11:53:11.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438121,1732621991670,-500.0,0.00016998,2,"2024-11-26T11:53:11.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438122,1732621991682,-500.0,0.00016998,2,"2024-11-26T11:53:11.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438123,1732621991692,-500.0,0.00016998,2,"2024-11-26T11:53:11.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438124,1732621991702,-1165.67,0.00016998,2,"2024-11-26T11:53:11.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438125,1732621991712,-1165.67,0.00016998,2,"2024-11-26T11:53:11.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438126,1732621991722,-1165.67,0.00016998,2,"2024-11-26T11:53:11.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438127,1732621991732,-202.934892,0.00016998,2,"2024-11-26T11:53:11.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438128,1732621991742,-202.934892,0.00016998,2,"2024-11-26T11:53:11.742",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438129,1732621991971,-500.0,0.00016998,2,"2024-11-26T11:53:11.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438130,1732621991991,-500.0,0.00016998,2,"2024-11-26T11:53:11.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438131,1732621992001,-500.0,0.00016998,2,"2024-11-26T11:53:12.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438132,1732621992010,-1636.91,0.00016998,2,"2024-11-26T11:53:12.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438133,1732621992019,-1636.91,0.00016998,2,"2024-11-26T11:53:12.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438134,1732621992029,-1636.91,0.00016998,2,"2024-11-26T11:53:12.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438135,1732621992038,-1636.91,0.00016998,2,"2024-11-26T11:53:12.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438136,1732621992047,-1636.91,0.00016998,2,"2024-11-26T11:53:12.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438137,1732621992057,-1636.91,0.00016998,2,"2024-11-26T11:53:12.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438138,1732621992066,-1636.91,0.00016998,2,"2024-11-26T11:53:12.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438139,1732621992076,-1637.04675421,0.00016998,2,"2024-11-26T11:53:12.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438140,1732621992084,-151.0,0.00016998,2,"2024-11-26T11:53:12.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438141,1732621992094,-1426.06,0.00016998,2,"2024-11-26T11:53:12.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438142,1732621992104,-1426.06,0.00016998,2,"2024-11-26T11:53:12.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438143,1732621992114,-1426.06,0.00016998,2,"2024-11-26T11:53:12.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438144,1732621992123,-1426.06,0.00016998,2,"2024-11-26T11:53:12.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438145,1732621992132,-1426.06,0.00016998,2,"2024-11-26T11:53:12.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438146,1732621992142,-1426.06,0.00016998,2,"2024-11-26T11:53:12.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438147,1732621992151,-1426.06,0.00016998,2,"2024-11-26T11:53:12.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438148,1732621992161,-1426.25149524,0.00016998,2,"2024-11-26T11:53:12.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438149,1732621992170,-151.0,0.00016998,2,"2024-11-26T11:53:12.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438150,1732621992182,-500.0,0.00016998,2,"2024-11-26T11:53:12.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438151,1732621992192,-500.0,0.00016998,2,"2024-11-26T11:53:12.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438152,1732621992202,-500.0,0.00016998,2,"2024-11-26T11:53:12.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438153,1732621992212,-997.06,0.00016998,2,"2024-11-26T11:53:12.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438154,1732621992221,-997.06,0.00016998,2,"2024-11-26T11:53:12.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438155,1732621992231,-997.06,0.00016998,2,"2024-11-26T11:53:12.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438156,1732621992241,-997.06,0.00016998,2,"2024-11-26T11:53:12.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438157,1732621992251,-500.0,0.00016998,2,"2024-11-26T11:53:12.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438158,1732621992260,-997.06,0.00016998,2,"2024-11-26T11:53:12.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438159,1732621992270,-500.0,0.00016998,2,"2024-11-26T11:53:12.270",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438160,1732621992280,-500.0,0.00016998,2,"2024-11-26T11:53:12.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438161,1732621992290,-997.06,0.00016998,2,"2024-11-26T11:53:12.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438162,1732621992299,-997.06,0.00016998,2,"2024-11-26T11:53:12.299",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438163,1732621992308,-997.0752519,0.00016998,2,"2024-11-26T11:53:12.308",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438164,1732621992318,-185.64878291,0.00016998,2,"2024-11-26T11:53:12.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438165,1732621992328,-500.1,0.00016998,2,"2024-11-26T11:53:12.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438166,1732621992338,-500.1,0.00016998,2,"2024-11-26T11:53:12.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438167,1732621992348,-500.1,0.00016998,2,"2024-11-26T11:53:12.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438168,1732621992358,-500.0,0.00016998,2,"2024-11-26T11:53:12.358",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438169,1732621992367,-500.1,0.00016998,2,"2024-11-26T11:53:12.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438170,1732621992376,-500.0,0.00016998,2,"2024-11-26T11:53:12.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438171,1732621992386,-500.1,0.00016998,2,"2024-11-26T11:53:12.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438172,1732621992395,-500.0,0.00016998,2,"2024-11-26T11:53:12.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438173,1732621992405,-500.1,0.00016998,2,"2024-11-26T11:53:12.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438174,1732621992415,-500.1,0.00016998,2,"2024-11-26T11:53:12.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438175,1732621992428,-500.20026211,0.00016998,2,"2024-11-26T11:53:12.428",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438176,1732621992438,-1546.73,0.00016998,2,"2024-11-26T11:53:12.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438177,1732621992447,-1546.73,0.00016998,2,"2024-11-26T11:53:12.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438178,1732621992457,-1546.73,0.00016998,2,"2024-11-26T11:53:12.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438179,1732621992467,-1546.73,0.00016998,2,"2024-11-26T11:53:12.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438180,1732621992477,-1546.73,0.00016998,2,"2024-11-26T11:53:12.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438181,1732621992487,-1546.73,0.00016998,2,"2024-11-26T11:53:12.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438182,1732621992498,-1546.73,0.00016998,2,"2024-11-26T11:53:12.498",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438183,1732621992507,-1546.91,0.00016998,2,"2024-11-26T11:53:12.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438184,1732621992517,-500.0,0.00016998,2,"2024-11-26T11:53:12.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438185,1732621992526,-500.0,0.00016998,2,"2024-11-26T11:53:12.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438186,1732621992536,-500.0,0.00016998,2,"2024-11-26T11:53:12.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438187,1732621992546,-500.0,0.00016998,2,"2024-11-26T11:53:12.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438188,1732621992556,-500.0,0.00016998,2,"2024-11-26T11:53:12.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438189,1732621992566,-500.0,0.00016998,2,"2024-11-26T11:53:12.566",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438190,1732621992575,-500.0,0.00016998,2,"2024-11-26T11:53:12.575",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438191,1732621992585,-427.364673,0.00016998,2,"2024-11-26T11:53:12.585",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438192,1732621992594,-500.0,0.00016998,2,"2024-11-26T11:53:12.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438193,1732621992604,-625.45154534,0.00016998,2,"2024-11-26T11:53:12.604",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438194,1732621992614,-427.364673,0.00016998,2,"2024-11-26T11:53:12.614",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438195,1732621992624,-427.364673,0.00016998,2,"2024-11-26T11:53:12.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438196,1732621992633,-427.364673,0.00016998,2,"2024-11-26T11:53:12.633",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438197,1732621992643,-427.364673,0.00016998,2,"2024-11-26T11:53:12.643",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438198,1732621992653,-427.364673,0.00016998,2,"2024-11-26T11:53:12.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438199,1732621992663,-427.364673,0.00016998,2,"2024-11-26T11:53:12.663",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438200,1732621992672,-427.364673,0.00016998,2,"2024-11-26T11:53:12.672",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438201,1732621992685,-427.364673,0.00016998,2,"2024-11-26T11:53:12.685",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438202,1732621992694,-427.364673,0.00016998,2,"2024-11-26T11:53:12.694",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438203,1732621992704,-427.364673,0.00016998,2,"2024-11-26T11:53:12.704",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438204,1732621992713,-427.364673,0.00016998,2,"2024-11-26T11:53:12.713",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438205,1732621992722,-427.364673,0.00016998,2,"2024-11-26T11:53:12.722",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438206,1732621992731,-427.364673,0.00016998,2,"2024-11-26T11:53:12.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438207,1732621992741,-500.0,0.00016998,2,"2024-11-26T11:53:12.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438208,1732621992754,-427.364673,0.00016998,2,"2024-11-26T11:53:12.754",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438209,1732621992765,-500.0,0.00016998,2,"2024-11-26T11:53:12.765",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438210,1732621992774,-500.0,0.00016998,2,"2024-11-26T11:53:12.774",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438211,1732621992784,-427.364677,0.00016998,2,"2024-11-26T11:53:12.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438212,1732621992795,-831.69,0.00016998,2,"2024-11-26T11:53:12.795",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438213,1732621992804,-151.0,0.00016998,2,"2024-11-26T11:53:12.804",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438214,1732621992814,-831.69,0.00016998,2,"2024-11-26T11:53:12.814",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438215,1732621992824,-831.69,0.00016998,2,"2024-11-26T11:53:12.824",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438216,1732621992834,-151.0,0.00016998,2,"2024-11-26T11:53:12.834",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438217,1732621992846,-831.69,0.00016998,2,"2024-11-26T11:53:12.846",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438218,1732621992856,-831.69,0.00016998,2,"2024-11-26T11:53:12.856",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438219,1732621992866,-151.0,0.00016998,2,"2024-11-26T11:53:12.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438220,1732621992875,-500.0,0.00016998,2,"2024-11-26T11:53:12.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438221,1732621992885,-831.69,0.00016998,2,"2024-11-26T11:53:12.885",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438222,1732621992894,-151.0,0.00016998,2,"2024-11-26T11:53:12.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438223,1732621992903,-500.0,0.00016998,2,"2024-11-26T11:53:12.903",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438224,1732621992912,-831.69,0.00016998,2,"2024-11-26T11:53:12.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438225,1732621992922,-151.0,0.00016998,2,"2024-11-26T11:53:12.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438226,1732621992936,-500.0,0.00016998,2,"2024-11-26T11:53:12.936",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438227,1732621992945,-831.87,0.00016998,2,"2024-11-26T11:53:12.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438228,1732621992955,-151.0,0.00016998,2,"2024-11-26T11:53:12.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438229,1732621992966,-151.0,0.00016998,2,"2024-11-26T11:53:12.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438230,1732621992975,-151.0,0.00016998,2,"2024-11-26T11:53:12.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438231,1732621992985,-151.0,0.00016998,2,"2024-11-26T11:53:12.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438232,1732621992995,-151.0,0.00016998,2,"2024-11-26T11:53:12.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438233,1732621993005,-151.0,0.00016998,2,"2024-11-26T11:53:13.005",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438234,1732621993015,-170.321621,0.00016998,2,"2024-11-26T11:53:13.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438235,1732621993024,-500.0,0.00016998,2,"2024-11-26T11:53:13.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438236,1732621993033,-500.0,0.00016998,2,"2024-11-26T11:53:13.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438237,1732621993043,-500.0,0.00016998,2,"2024-11-26T11:53:13.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438238,1732621993052,-500.0,0.00016998,2,"2024-11-26T11:53:13.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438239,1732621993062,-500.0,0.00016998,2,"2024-11-26T11:53:13.062",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438240,1732621993073,-500.0,0.00016998,2,"2024-11-26T11:53:13.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438241,1732621993083,-500.0,0.00016998,2,"2024-11-26T11:53:13.083",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438242,1732621993092,-620.78,0.00016998,2,"2024-11-26T11:53:13.092",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438243,1732621993102,-807.93,0.00016998,2,"2024-11-26T11:53:13.102",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438244,1732621993112,-807.93,0.00016998,2,"2024-11-26T11:53:13.112",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438245,1732621993121,-807.93,0.00016998,2,"2024-11-26T11:53:13.121",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438246,1732621993130,-990.8,0.00016998,2,"2024-11-26T11:53:13.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438247,1732621993140,-990.8,0.00016998,2,"2024-11-26T11:53:13.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438248,1732621993150,-990.8,0.00016998,2,"2024-11-26T11:53:13.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438249,1732621993159,-990.8,0.00016998,2,"2024-11-26T11:53:13.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438250,1732621993168,-990.8,0.00016998,2,"2024-11-26T11:53:13.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438251,1732621993179,-990.8,0.00016998,2,"2024-11-26T11:53:13.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438252,1732621993188,-990.8,0.00016998,2,"2024-11-26T11:53:13.188",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438253,1732621993198,-990.96,0.00016998,2,"2024-11-26T11:53:13.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438254,1732621993207,-550.9,0.00016998,2,"2024-11-26T11:53:13.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438255,1732621993216,-550.9,0.00016998,2,"2024-11-26T11:53:13.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438256,1732621993226,-550.9,0.00016998,2,"2024-11-26T11:53:13.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438257,1732621993235,-500.0,0.00016998,2,"2024-11-26T11:53:13.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438258,1732621993245,-550.9,0.00016998,2,"2024-11-26T11:53:13.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438259,1732621993254,-500.0,0.00016998,2,"2024-11-26T11:53:13.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438260,1732621993264,-550.9,0.00016998,2,"2024-11-26T11:53:13.264",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438261,1732621993273,-500.0,0.00016998,2,"2024-11-26T11:53:13.273",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438262,1732621993285,-550.9,0.00016998,2,"2024-11-26T11:53:13.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438263,1732621993294,-550.9,0.00016998,2,"2024-11-26T11:53:13.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438264,1732621993303,-550.99442331,0.00016998,2,"2024-11-26T11:53:13.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438265,1732621993313,-500.0,0.00016998,2,"2024-11-26T11:53:13.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438266,1732621993322,-500.0,0.00016998,2,"2024-11-26T11:53:13.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438267,1732621993333,-500.0,0.00016998,2,"2024-11-26T11:53:13.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438268,1732621993343,-500.0,0.00016998,2,"2024-11-26T11:53:13.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438269,1732621993353,-500.0,0.00016998,2,"2024-11-26T11:53:13.353",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438270,1732621993363,-500.0,0.00016998,2,"2024-11-26T11:53:13.363",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438271,1732621993373,-500.0,0.00016998,2,"2024-11-26T11:53:13.373",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438272,1732621993383,-345.24,0.00016998,2,"2024-11-26T11:53:13.383",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438273,1732621993393,-1544.49,0.00016998,2,"2024-11-26T11:53:13.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438274,1732621993403,-1544.49,0.00016998,2,"2024-11-26T11:53:13.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438275,1732621993413,-1544.49,0.00016998,2,"2024-11-26T11:53:13.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438276,1732621993422,-1544.49,0.00016998,2,"2024-11-26T11:53:13.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438277,1732621993435,-1544.49,0.00016998,2,"2024-11-26T11:53:13.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438278,1732621993444,-1544.49,0.00016998,2,"2024-11-26T11:53:13.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438279,1732621993454,-1544.49,0.00016998,2,"2024-11-26T11:53:13.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438280,1732621993464,-1544.6486626,0.00016998,2,"2024-11-26T11:53:13.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438281,1732621993474,-500.0,0.00016998,2,"2024-11-26T11:53:13.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438282,1732621993483,-500.0,0.00016998,2,"2024-11-26T11:53:13.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438283,1732621993493,-221.44415967,0.00016998,2,"2024-11-26T11:53:13.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438284,1732621993503,-500.0,0.00016998,2,"2024-11-26T11:53:13.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438285,1732621993512,-500.0,0.00016998,2,"2024-11-26T11:53:13.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438286,1732621993523,-500.0,0.00016998,2,"2024-11-26T11:53:13.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438287,1732621993532,-500.0,0.00016998,2,"2024-11-26T11:53:13.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438288,1732621993541,-203.1000344,0.00016998,2,"2024-11-26T11:53:13.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438289,1732621993550,-2929.29,0.00016998,2,"2024-11-26T11:53:13.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438290,1732621993560,-500.0,0.00016998,2,"2024-11-26T11:53:13.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438291,1732621993569,-500.0,0.00016998,2,"2024-11-26T11:53:13.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438292,1732621993578,-247.5,0.00016998,2,"2024-11-26T11:53:13.578",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438293,1732621993588,-2426.84,0.00016998,2,"2024-11-26T11:53:13.588",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438294,1732621993598,-500.0,0.00016998,2,"2024-11-26T11:53:13.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438295,1732621993609,-1688.65,0.00016998,2,"2024-11-26T11:53:13.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438296,1732621993618,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438297,1732621993628,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438298,1732621993637,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.637",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438299,1732621993647,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.647",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438300,1732621993657,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438301,1732621993667,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438302,1732621993677,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438303,1732621993688,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.688",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438304,1732621993698,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438305,1732621993707,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438306,1732621993716,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438307,1732621993725,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438308,1732621993735,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438309,1732621993746,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438310,1732621993758,-1193.390298,0.00016998,2,"2024-11-26T11:53:13.758",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438311,1732621993770,-1193.390293,0.00016998,2,"2024-11-26T11:53:13.770",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438312,1732621993780,-3044.84,0.00016998,2,"2024-11-26T11:53:13.780",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438313,1732621993790,-3947.07,0.00016998,2,"2024-11-26T11:53:13.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438314,1732621993802,-554.36365,0.00016998,2,"2024-11-26T11:53:13.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438315,1732621993812,-554.36365,0.00016998,2,"2024-11-26T11:53:13.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438316,1732621993836,-554.36365,0.00016998,2,"2024-11-26T11:53:13.836",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438317,1732621993854,-554.36365,0.00016998,2,"2024-11-26T11:53:13.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438318,1732621993875,-554.36365,0.00016998,2,"2024-11-26T11:53:13.875",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438319,1732621993894,-554.36365,0.00016998,2,"2024-11-26T11:53:13.894",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438320,1732621993912,-554.36365,0.00016998,2,"2024-11-26T11:53:13.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438321,1732621993932,-554.36365,0.00016998,2,"2024-11-26T11:53:13.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438322,1732621993952,-323.321143,0.00016998,2,"2024-11-26T11:53:13.952",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438323,1732621993972,-323.321143,0.00016998,2,"2024-11-26T11:53:13.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438324,1732621993991,-554.36365,0.00016998,2,"2024-11-26T11:53:13.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438325,1732621994010,-554.36365,0.00016998,2,"2024-11-26T11:53:14.010",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438326,1732621994024,-3655.31,0.00016998,2,"2024-11-26T11:53:14.024",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438327,1732621994043,-323.321143,0.00016998,2,"2024-11-26T11:53:14.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438328,1732621994057,-554.36365,0.00016998,2,"2024-11-26T11:53:14.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438329,1732621994077,-323.321143,0.00016998,2,"2024-11-26T11:53:14.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438330,1732621994099,-323.321143,0.00016998,2,"2024-11-26T11:53:14.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438331,1732621994114,-554.36365,0.00016998,2,"2024-11-26T11:53:14.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438332,1732621994130,-323.321143,0.00016998,2,"2024-11-26T11:53:14.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438333,1732621994148,-554.36365,0.00016998,2,"2024-11-26T11:53:14.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438334,1732621994163,-323.321143,0.00016998,2,"2024-11-26T11:53:14.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438335,1732621994180,-554.36365,0.00016998,2,"2024-11-26T11:53:14.180",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438336,1732621994195,-323.321143,0.00016998,2,"2024-11-26T11:53:14.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438337,1732621994211,-554.36365,0.00016998,2,"2024-11-26T11:53:14.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438338,1732621994229,-554.363647,0.00016998,2,"2024-11-26T11:53:14.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438339,1732621994244,-323.321143,0.00016998,2,"2024-11-26T11:53:14.244",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438340,1732621994260,-323.321143,0.00016998,2,"2024-11-26T11:53:14.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438341,1732621994276,-323.321143,0.00016998,2,"2024-11-26T11:53:14.276",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438342,1732621994292,-323.321143,0.00016998,2,"2024-11-26T11:53:14.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438343,1732621994307,-323.321143,0.00016998,2,"2024-11-26T11:53:14.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438344,1732621994323,-323.321143,0.00016998,2,"2024-11-26T11:53:14.323",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438345,1732621994338,-323.321143,0.00016998,2,"2024-11-26T11:53:14.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438346,1732621994355,-323.321144,0.00016998,2,"2024-11-26T11:53:14.355",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438347,1732621994370,-2174.76,0.00016998,2,"2024-11-26T11:53:14.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438348,1732621994385,-3042.56,0.00016998,2,"2024-11-26T11:53:14.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438349,1732621994400,-1677.53,0.00016998,2,"2024-11-26T11:53:14.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438350,1732621994416,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438351,1732621994431,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.431",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438352,1732621994447,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438353,1732621994462,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438354,1732621994477,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438355,1732621994492,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438356,1732621994508,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.508",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438357,1732621994524,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438358,1732621994538,-3512.12,0.00016998,2,"2024-11-26T11:53:14.538",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438359,1732621994552,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438360,1732621994567,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.567",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438361,1732621994581,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438362,1732621994596,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.596",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438363,1732621994612,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438364,1732621994627,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.627",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438365,1732621994641,-1116.82258,0.00016998,2,"2024-11-26T11:53:14.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438366,1732621994655,-1116.822575,0.00016998,2,"2024-11-26T11:53:14.655",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438367,1732621994670,-10864.99,0.00016998,2,"2024-11-26T11:53:14.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438368,1732621994686,-1572.14,0.00016998,2,"2024-11-26T11:53:14.686",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438369,1732621994700,-500.0,0.00016998,2,"2024-11-26T11:53:14.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438370,1732621994716,-500.0,0.00016998,2,"2024-11-26T11:53:14.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438371,1732621994732,-825.71,0.00016998,2,"2024-11-26T11:53:14.732",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438372,1732621994747,-11280.65,0.00016998,2,"2024-11-26T11:53:14.747",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438373,1732621994764,-1977.62,0.00016998,2,"2024-11-26T11:53:14.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438374,1732621994779,-296.5,0.00016999,2,"2024-11-26T11:53:14.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438375,1732621994792,-26220.39914388,0.00016999,2,"2024-11-26T11:53:14.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438376,1732621994808,-48894.43635031,0.00016999,2,"2024-11-26T11:53:14.808",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438377,1732621994821,-151.0,0.00016999,2,"2024-11-26T11:53:14.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438378,1732621994839,-151.0,0.00016999,2,"2024-11-26T11:53:14.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438379,1732621994853,-151.87063,0.00016999,2,"2024-11-26T11:53:14.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438380,1732621994868,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438381,1732621994883,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.883",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438382,1732621994897,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438383,1732621994911,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.911",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438384,1732621994925,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.925",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438385,1732621994941,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438386,1732621994954,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.954",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438387,1732621994969,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.969",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438388,1732621994984,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438389,1732621994999,-1516.082148,0.00016999,2,"2024-11-26T11:53:14.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438390,1732621995014,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438391,1732621995028,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438392,1732621995043,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.043",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438393,1732621995057,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438394,1732621995070,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438395,1732621995084,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438396,1732621995099,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438397,1732621995113,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438398,1732621995128,-1516.082148,0.00016999,2,"2024-11-26T11:53:15.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438399,1732621995143,-1516.082152,0.00016999,2,"2024-11-26T11:53:15.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438400,1732621995157,-150.01,0.00016999,2,"2024-11-26T11:53:15.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438401,1732621995171,-583.233516,0.00016999,2,"2024-11-26T11:53:15.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438402,1732621995189,-583.233516,0.00016999,2,"2024-11-26T11:53:15.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438403,1732621995203,-583.233516,0.00016999,2,"2024-11-26T11:53:15.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438404,1732621995217,-583.233516,0.00016999,2,"2024-11-26T11:53:15.217",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438405,1732621995231,-583.233516,0.00016999,2,"2024-11-26T11:53:15.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438406,1732621995246,-583.233516,0.00016999,2,"2024-11-26T11:53:15.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438407,1732621995261,-583.233516,0.00016999,2,"2024-11-26T11:53:15.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438408,1732621995275,-583.233516,0.00016999,2,"2024-11-26T11:53:15.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438409,1732621995290,-583.233516,0.00016999,2,"2024-11-26T11:53:15.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438410,1732621995305,-583.233516,0.00016999,2,"2024-11-26T11:53:15.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438411,1732621995320,-583.233516,0.00016999,2,"2024-11-26T11:53:15.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438412,1732621995335,-583.233516,0.00016999,2,"2024-11-26T11:53:15.335",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438413,1732621995351,-583.233516,0.00016999,2,"2024-11-26T11:53:15.351",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438414,1732621995365,-583.233516,0.00016999,2,"2024-11-26T11:53:15.365",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438415,1732621995379,-583.233516,0.00016999,2,"2024-11-26T11:53:15.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438416,1732621995393,-583.233516,0.00016999,2,"2024-11-26T11:53:15.393",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438417,1732621995408,-583.233516,0.00016999,2,"2024-11-26T11:53:15.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438418,1732621995422,-583.233516,0.00016999,2,"2024-11-26T11:53:15.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438419,1732621995441,-583.233516,0.00016999,2,"2024-11-26T11:53:15.441",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438420,1732621995456,-583.233511,0.00016999,2,"2024-11-26T11:53:15.456",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438421,1732621995471,-531.72,0.00016999,2,"2024-11-26T11:53:15.471",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438422,1732621995488,-531.72,0.00016999,2,"2024-11-26T11:53:15.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438423,1732621995504,-531.72,0.00016999,2,"2024-11-26T11:53:15.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438424,1732621995518,-531.72,0.00016999,2,"2024-11-26T11:53:15.518",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438425,1732621995534,-531.72,0.00016999,2,"2024-11-26T11:53:15.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438426,1732621995550,-531.72,0.00016999,2,"2024-11-26T11:53:15.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438427,1732621995564,-531.72,0.00016999,2,"2024-11-26T11:53:15.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438428,1732621995579,-531.72,0.00016999,2,"2024-11-26T11:53:15.579",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438429,1732621995594,-531.72,0.00016999,2,"2024-11-26T11:53:15.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438430,1732621995608,-531.72,0.00016999,2,"2024-11-26T11:53:15.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438431,1732621995624,-531.72,0.00016999,2,"2024-11-26T11:53:15.624",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438432,1732621995638,-531.72,0.00016999,2,"2024-11-26T11:53:15.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438433,1732621995653,-531.72,0.00016999,2,"2024-11-26T11:53:15.653",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438434,1732621995668,-531.72,0.00016999,2,"2024-11-26T11:53:15.668",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438435,1732621995683,-531.92552723,0.00016999,2,"2024-11-26T11:53:15.683",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438436,1732621995697,-500.0,0.00016999,2,"2024-11-26T11:53:15.697",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438437,1732621995712,-500.0,0.00016999,2,"2024-11-26T11:53:15.712",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438438,1732621995727,-305.60323731,0.00016999,2,"2024-11-26T11:53:15.727",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438439,1732621995740,-1247.58,0.00016999,2,"2024-11-26T11:53:15.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438440,1732621995757,-1247.58,0.00016999,2,"2024-11-26T11:53:15.757",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438441,1732621995771,-1247.58,0.00016999,2,"2024-11-26T11:53:15.771",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438442,1732621995785,-1247.58,0.00016999,2,"2024-11-26T11:53:15.785",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438443,1732621995801,-1247.58,0.00016999,2,"2024-11-26T11:53:15.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438444,1732621995815,-1247.58,0.00016999,2,"2024-11-26T11:53:15.815",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438445,1732621995830,-1247.58,0.00016999,2,"2024-11-26T11:53:15.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438446,1732621995843,-1247.58,0.00016999,2,"2024-11-26T11:53:15.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438447,1732621995858,-1247.58,0.00016999,2,"2024-11-26T11:53:15.858",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438448,1732621995873,-1247.58,0.00016999,2,"2024-11-26T11:53:15.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438449,1732621995887,-1247.58,0.00016999,2,"2024-11-26T11:53:15.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438450,1732621995902,-1247.58,0.00016999,2,"2024-11-26T11:53:15.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438451,1732621995916,-1247.58,0.00016999,2,"2024-11-26T11:53:15.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438452,1732621995931,-1247.58,0.00016999,2,"2024-11-26T11:53:15.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438453,1732621995945,-1247.70265834,0.00016999,2,"2024-11-26T11:53:15.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438454,1732621995959,-500.0,0.00016999,2,"2024-11-26T11:53:15.959",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438455,1732621995973,-500.0,0.00016999,2,"2024-11-26T11:53:15.973",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438456,1732621995987,-500.0,0.00016999,2,"2024-11-26T11:53:15.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438457,1732621996001,-500.0,0.00016999,2,"2024-11-26T11:53:16.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438458,1732621996015,-500.0,0.00016999,2,"2024-11-26T11:53:16.015",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438459,1732621996030,-500.0,0.00016999,2,"2024-11-26T11:53:16.030",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438460,1732621996045,-617.45831009,0.00016999,2,"2024-11-26T11:53:16.045",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438461,1732621996059,-500.0,0.00016999,2,"2024-11-26T11:53:16.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438462,1732621996073,-500.0,0.00016999,2,"2024-11-26T11:53:16.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438463,1732621996088,-500.0,0.00016999,2,"2024-11-26T11:53:16.088",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438464,1732621996101,-500.0,0.00016999,2,"2024-11-26T11:53:16.101",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438465,1732621996115,-500.0,0.00016999,2,"2024-11-26T11:53:16.115",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438466,1732621996128,-368.79270189,0.00016999,2,"2024-11-26T11:53:16.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438467,1732621996143,-500.0,0.00016999,2,"2024-11-26T11:53:16.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438468,1732621996157,-500.0,0.00016999,2,"2024-11-26T11:53:16.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438469,1732621996171,-500.0,0.00016999,2,"2024-11-26T11:53:16.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438470,1732621996190,-500.0,0.00016999,2,"2024-11-26T11:53:16.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438471,1732621996205,-500.0,0.00016999,2,"2024-11-26T11:53:16.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438472,1732621996218,-254.17716702,0.00016999,2,"2024-11-26T11:53:16.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438473,1732621996233,-500.0,0.00016999,2,"2024-11-26T11:53:16.233",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438474,1732621996246,-500.0,0.00016999,2,"2024-11-26T11:53:16.246",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438475,1732621996260,-500.0,0.00016999,2,"2024-11-26T11:53:16.260",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438476,1732621996275,-500.0,0.00016999,2,"2024-11-26T11:53:16.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438477,1732621996289,-500.0,0.00016999,2,"2024-11-26T11:53:16.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438478,1732621996304,-500.0,0.00016999,2,"2024-11-26T11:53:16.304",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438479,1732621996318,-497.78494526,0.00016999,2,"2024-11-26T11:53:16.318",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438480,1732621996333,-4279.94076839,0.00016999,2,"2024-11-26T11:53:16.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438481,1732621996347,-500.0,0.00016999,2,"2024-11-26T11:53:16.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438482,1732621996361,-500.0,0.00016999,2,"2024-11-26T11:53:16.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438483,1732621996374,-500.0,0.00016999,2,"2024-11-26T11:53:16.374",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438484,1732621996389,-500.0,0.00016999,2,"2024-11-26T11:53:16.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438485,1732621996403,-500.0,0.00016999,2,"2024-11-26T11:53:16.403",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438486,1732621996417,-500.0,0.00016999,2,"2024-11-26T11:53:16.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438487,1732621996435,-500.0,0.00016999,2,"2024-11-26T11:53:16.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438488,1732621996449,-500.0,0.00016999,2,"2024-11-26T11:53:16.449",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438489,1732621996463,-397.38176592,0.00016999,2,"2024-11-26T11:53:16.463",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438490,1732621996477,-531.12,0.00016999,2,"2024-11-26T11:53:16.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438491,1732621996497,-531.12,0.00016999,2,"2024-11-26T11:53:16.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438492,1732621996511,-531.12,0.00016999,2,"2024-11-26T11:53:16.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438493,1732621996526,-531.12,0.00016999,2,"2024-11-26T11:53:16.526",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438494,1732621996541,-531.12,0.00016999,2,"2024-11-26T11:53:16.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438495,1732621996556,-531.12,0.00016999,2,"2024-11-26T11:53:16.556",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438496,1732621996570,-531.12,0.00016999,2,"2024-11-26T11:53:16.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438497,1732621996945,-531.12,0.00016999,2,"2024-11-26T11:53:16.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438498,1732621996965,-531.12,0.00016999,2,"2024-11-26T11:53:16.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438499,1732621996975,-531.12,0.00016999,2,"2024-11-26T11:53:16.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438500,1732621996984,-531.12,0.00016999,2,"2024-11-26T11:53:16.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438501,1732621996993,-531.12,0.00016999,2,"2024-11-26T11:53:16.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438502,1732621997002,-531.12,0.00016999,2,"2024-11-26T11:53:17.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438503,1732621997011,-531.12,0.00016999,2,"2024-11-26T11:53:17.011",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438504,1732621997020,-531.35169599,0.00016999,2,"2024-11-26T11:53:17.020",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438505,1732621997029,-500.0,0.00016999,2,"2024-11-26T11:53:17.029",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438506,1732621997038,-500.0,0.00016999,2,"2024-11-26T11:53:17.038",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438507,1732621997047,-500.0,0.00016999,2,"2024-11-26T11:53:17.047",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438508,1732621997057,-500.0,0.00016999,2,"2024-11-26T11:53:17.057",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438509,1732621997066,-500.0,0.00016999,2,"2024-11-26T11:53:17.066",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438510,1732621997076,-500.0,0.00016999,2,"2024-11-26T11:53:17.076",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438511,1732621997085,-500.0,0.00016999,2,"2024-11-26T11:53:17.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438512,1732621997094,-500.0,0.00016999,2,"2024-11-26T11:53:17.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438513,1732621997104,-500.0,0.00016999,2,"2024-11-26T11:53:17.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438514,1732621997113,-500.0,0.00016999,2,"2024-11-26T11:53:17.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438515,1732621997122,-500.0,0.00016999,2,"2024-11-26T11:53:17.122",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438516,1732621997131,-560.54767014,0.00016999,2,"2024-11-26T11:53:17.131",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438517,1732621997141,-500.0,0.00016999,2,"2024-11-26T11:53:17.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438518,1732621997150,-500.0,0.00016999,2,"2024-11-26T11:53:17.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438519,1732621997159,-500.0,0.00016999,2,"2024-11-26T11:53:17.159",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438520,1732621997168,-500.0,0.00016999,2,"2024-11-26T11:53:17.168",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438521,1732621997176,-500.0,0.00016999,2,"2024-11-26T11:53:17.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438522,1732621997187,-500.0,0.00016999,2,"2024-11-26T11:53:17.187",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438523,1732621997196,-410.57765227,0.00016999,2,"2024-11-26T11:53:17.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438524,1732621997205,-500.0,0.00016999,2,"2024-11-26T11:53:17.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438525,1732621997214,-509.5,0.00016999,2,"2024-11-26T11:53:17.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438526,1732621997223,-500.0,0.00016999,2,"2024-11-26T11:53:17.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438527,1732621997232,-509.5,0.00016999,2,"2024-11-26T11:53:17.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438528,1732621997241,-500.0,0.00016999,2,"2024-11-26T11:53:17.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438529,1732621997250,-509.5,0.00016999,2,"2024-11-26T11:53:17.250",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438530,1732621997259,-500.0,0.00016999,2,"2024-11-26T11:53:17.259",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438531,1732621997268,-509.5,0.00016999,2,"2024-11-26T11:53:17.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438532,1732621997277,-500.0,0.00016999,2,"2024-11-26T11:53:17.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438533,1732621997287,-509.5,0.00016999,2,"2024-11-26T11:53:17.287",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438534,1732621997296,-500.0,0.00016999,2,"2024-11-26T11:53:17.296",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438535,1732621997305,-509.5,0.00016999,2,"2024-11-26T11:53:17.305",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438536,1732621997315,-500.0,0.00016999,2,"2024-11-26T11:53:17.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438537,1732621997324,-509.5,0.00016999,2,"2024-11-26T11:53:17.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438538,1732621997333,-500.0,0.00016999,2,"2024-11-26T11:53:17.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438539,1732621997343,-509.5,0.00016999,2,"2024-11-26T11:53:17.343",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438540,1732621997352,-500.0,0.00016999,2,"2024-11-26T11:53:17.352",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438541,1732621997361,-509.5,0.00016999,2,"2024-11-26T11:53:17.361",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438542,1732621997371,-509.5,0.00016999,2,"2024-11-26T11:53:17.371",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438543,1732621997380,-500.0,0.00016999,2,"2024-11-26T11:53:17.380",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438544,1732621997389,-509.5,0.00016999,2,"2024-11-26T11:53:17.389",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438545,1732621997399,-273.25512746,0.00016999,2,"2024-11-26T11:53:17.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438546,1732621997408,-509.5,0.00016999,2,"2024-11-26T11:53:17.408",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438547,1732621997417,-509.5,0.00016999,2,"2024-11-26T11:53:17.417",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438548,1732621997427,-509.5,0.00016999,2,"2024-11-26T11:53:17.427",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438549,1732621997438,-509.53628464,0.00016999,2,"2024-11-26T11:53:17.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438550,1732621997448,-560.91,0.00016999,2,"2024-11-26T11:53:17.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438551,1732621997457,-560.91,0.00016999,2,"2024-11-26T11:53:17.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438552,1732621997467,-560.91,0.00016999,2,"2024-11-26T11:53:17.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438553,1732621997476,-560.91,0.00016999,2,"2024-11-26T11:53:17.476",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438554,1732621997485,-560.91,0.00016999,2,"2024-11-26T11:53:17.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438555,1732621997495,-560.91,0.00016999,2,"2024-11-26T11:53:17.495",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438556,1732621997504,-560.91,0.00016999,2,"2024-11-26T11:53:17.504",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438557,1732621997514,-560.91,0.00016999,2,"2024-11-26T11:53:17.514",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438558,1732621997523,-560.91,0.00016999,2,"2024-11-26T11:53:17.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438559,1732621997532,-560.91,0.00016999,2,"2024-11-26T11:53:17.532",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438560,1732621997542,-560.91,0.00016999,2,"2024-11-26T11:53:17.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438561,1732621997551,-560.91,0.00016999,2,"2024-11-26T11:53:17.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438562,1732621997562,-560.91,0.00016999,2,"2024-11-26T11:53:17.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438563,1732621997571,-560.91,0.00016999,2,"2024-11-26T11:53:17.571",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438564,1732621997581,-560.93663284,0.00016999,2,"2024-11-26T11:53:17.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438565,1732621997590,-500.0,0.00016999,2,"2024-11-26T11:53:17.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438566,1732621997600,-500.0,0.00016999,2,"2024-11-26T11:53:17.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438567,1732621997611,-500.0,0.00016999,2,"2024-11-26T11:53:17.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438568,1732621997621,-500.0,0.00016999,2,"2024-11-26T11:53:17.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438569,1732621997630,-547.88,0.00016999,2,"2024-11-26T11:53:17.630",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438570,1732621997641,-520.76,0.00016999,2,"2024-11-26T11:53:17.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438571,1732621997651,-520.76,0.00016999,2,"2024-11-26T11:53:17.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438572,1732621997660,-520.76,0.00016999,2,"2024-11-26T11:53:17.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438573,1732621997671,-520.76,0.00016999,2,"2024-11-26T11:53:17.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438574,1732621997682,-520.76,0.00016999,2,"2024-11-26T11:53:17.682",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438575,1732621997691,-520.76,0.00016999,2,"2024-11-26T11:53:17.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438576,1732621997701,-520.76,0.00016999,2,"2024-11-26T11:53:17.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438577,1732621997711,-520.76,0.00016999,2,"2024-11-26T11:53:17.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438578,1732621997720,-520.76,0.00016999,2,"2024-11-26T11:53:17.720",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438579,1732621997730,-520.76,0.00016999,2,"2024-11-26T11:53:17.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438580,1732621997740,-520.76,0.00016999,2,"2024-11-26T11:53:17.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438581,1732621997751,-520.76,0.00016999,2,"2024-11-26T11:53:17.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438582,1732621997760,-520.76,0.00016999,2,"2024-11-26T11:53:17.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438583,1732621997773,-1217.94061308,0.00016999,2,"2024-11-26T11:53:17.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438584,1732621997783,-520.76,0.00016999,2,"2024-11-26T11:53:17.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438585,1732621997792,-520.9193181,0.00016999,2,"2024-11-26T11:53:17.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438586,1732621997803,-644.92158685,0.00016999,2,"2024-11-26T11:53:17.803",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438587,1732621997813,-15977.32311153,0.00016999,2,"2024-11-26T11:53:17.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438588,1732621997823,-151.0,0.00016999,2,"2024-11-26T11:53:17.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438589,1732621997832,-500.0,0.00016999,2,"2024-11-26T11:53:17.832",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438590,1732621997843,-500.0,0.00016999,2,"2024-11-26T11:53:17.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438591,1732621997854,-500.0,0.00016999,2,"2024-11-26T11:53:17.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438592,1732621997863,-500.0,0.00016999,2,"2024-11-26T11:53:17.863",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438593,1732621997873,-500.0,0.00016999,2,"2024-11-26T11:53:17.873",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438594,1732621997882,-500.0,0.00016999,2,"2024-11-26T11:53:17.882",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438595,1732621997892,-500.0,0.00016999,2,"2024-11-26T11:53:17.892",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438596,1732621997901,-500.0,0.00016999,2,"2024-11-26T11:53:17.901",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438597,1732621997910,-500.0,0.00016999,2,"2024-11-26T11:53:17.910",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438598,1732621997919,-500.0,0.00016999,2,"2024-11-26T11:53:17.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438599,1732621997931,-500.0,0.00016999,2,"2024-11-26T11:53:17.931",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438600,1732621997940,-404.35893364,0.00016999,2,"2024-11-26T11:53:17.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438601,1732621997950,-588.89579046,0.00016999,2,"2024-11-26T11:53:17.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438602,1732621997960,-500.0,0.00016999,2,"2024-11-26T11:53:17.960",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438603,1732621997970,-251.69712439,0.00016999,2,"2024-11-26T11:53:17.970",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438604,1732621997980,-151.0,0.00016999,2,"2024-11-26T11:53:17.980",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438605,1732621997988,-151.0,0.00016999,2,"2024-11-26T11:53:17.988",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438606,1732621997998,-500.0,0.00016999,2,"2024-11-26T11:53:17.998",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438607,1732621998008,-611.16776336,0.00016999,2,"2024-11-26T11:53:18.008",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438608,1732621998017,-500.0,0.00016999,2,"2024-11-26T11:53:18.017",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438609,1732621998027,-500.0,0.00016999,2,"2024-11-26T11:53:18.027",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438610,1732621998036,-500.0,0.00016999,2,"2024-11-26T11:53:18.036",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438611,1732621998046,-500.0,0.00016999,2,"2024-11-26T11:53:18.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438612,1732621998055,-500.0,0.00016999,2,"2024-11-26T11:53:18.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438613,1732621998064,-500.0,0.00016999,2,"2024-11-26T11:53:18.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438614,1732621998072,-500.0,0.00016999,2,"2024-11-26T11:53:18.072",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438615,1732621998084,-500.0,0.00016999,2,"2024-11-26T11:53:18.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438616,1732621998093,-500.0,0.00016999,2,"2024-11-26T11:53:18.093",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438617,1732621998103,-500.0,0.00016999,2,"2024-11-26T11:53:18.103",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438618,1732621998113,-500.0,0.00016999,2,"2024-11-26T11:53:18.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438619,1732621998123,-500.0,0.00016999,2,"2024-11-26T11:53:18.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438620,1732621998132,-542.02802037,0.00016999,2,"2024-11-26T11:53:18.132",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438621,1732621998141,-506.24,0.00016999,2,"2024-11-26T11:53:18.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438622,1732621998151,-506.24,0.00016999,2,"2024-11-26T11:53:18.151",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438623,1732621998161,-506.24,0.00016999,2,"2024-11-26T11:53:18.161",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438624,1732621998171,-506.24,0.00016999,2,"2024-11-26T11:53:18.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438625,1732621998182,-506.24,0.00016999,2,"2024-11-26T11:53:18.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438626,1732621998192,-506.24,0.00016999,2,"2024-11-26T11:53:18.192",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438627,1732621998202,-506.24,0.00016999,2,"2024-11-26T11:53:18.202",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438628,1732621998211,-506.24,0.00016999,2,"2024-11-26T11:53:18.211",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438629,1732621998221,-506.24,0.00016999,2,"2024-11-26T11:53:18.221",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438630,1732621998230,-506.24,0.00016999,2,"2024-11-26T11:53:18.230",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438631,1732621998239,-506.24,0.00016999,2,"2024-11-26T11:53:18.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438632,1732621998248,-506.24,0.00016999,2,"2024-11-26T11:53:18.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438633,1732621998257,-506.24,0.00016999,2,"2024-11-26T11:53:18.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438634,1732621998267,-506.24,0.00016999,2,"2024-11-26T11:53:18.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438635,1732621998279,-506.27821974,0.00016999,2,"2024-11-26T11:53:18.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438636,1732621998290,-500.0,0.00016999,2,"2024-11-26T11:53:18.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438637,1732621998300,-500.0,0.00016999,2,"2024-11-26T11:53:18.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438638,1732621998309,-500.0,0.00016999,2,"2024-11-26T11:53:18.309",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438639,1732621998319,-500.0,0.00016999,2,"2024-11-26T11:53:18.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438640,1732621998328,-500.0,0.00016999,2,"2024-11-26T11:53:18.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438641,1732621998338,-500.0,0.00016999,2,"2024-11-26T11:53:18.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438642,1732621998348,-500.0,0.00016999,2,"2024-11-26T11:53:18.348",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438643,1732621998357,-317.64743208,0.00016999,2,"2024-11-26T11:53:18.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438644,1732621998367,-569.4,0.00016999,2,"2024-11-26T11:53:18.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438645,1732621998376,-569.4,0.00016999,2,"2024-11-26T11:53:18.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438646,1732621998386,-569.4,0.00016999,2,"2024-11-26T11:53:18.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438647,1732621998395,-569.4,0.00016999,2,"2024-11-26T11:53:18.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438648,1732621998405,-569.4,0.00016999,2,"2024-11-26T11:53:18.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438649,1732621998414,-569.4,0.00016999,2,"2024-11-26T11:53:18.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438650,1732621998423,-569.4,0.00016999,2,"2024-11-26T11:53:18.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438651,1732621998434,-569.4,0.00016999,2,"2024-11-26T11:53:18.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438652,1732621998444,-569.4,0.00016999,2,"2024-11-26T11:53:18.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438653,1732621998454,-569.4,0.00016999,2,"2024-11-26T11:53:18.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438654,1732621998464,-569.4,0.00016999,2,"2024-11-26T11:53:18.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438655,1732621998474,-569.4,0.00016999,2,"2024-11-26T11:53:18.474",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438656,1732621998483,-569.4,0.00016999,2,"2024-11-26T11:53:18.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438657,1732621998493,-569.4,0.00016999,2,"2024-11-26T11:53:18.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438658,1732621998503,-569.41128732,0.00016999,2,"2024-11-26T11:53:18.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438659,1732621998512,-515.59,0.00016999,2,"2024-11-26T11:53:18.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438660,1732621998522,-515.59,0.00016999,2,"2024-11-26T11:53:18.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438661,1732621998531,-515.59,0.00016999,2,"2024-11-26T11:53:18.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438662,1732621998541,-515.59,0.00016999,2,"2024-11-26T11:53:18.541",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438663,1732621998551,-515.59,0.00016999,2,"2024-11-26T11:53:18.551",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438664,1732621998560,-515.59,0.00016999,2,"2024-11-26T11:53:18.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438665,1732621998570,-515.59,0.00016999,2,"2024-11-26T11:53:18.570",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438666,1732621998580,-515.59,0.00016999,2,"2024-11-26T11:53:18.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438667,1732621998589,-515.59,0.00016999,2,"2024-11-26T11:53:18.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438668,1732621998598,-515.59,0.00016999,2,"2024-11-26T11:53:18.598",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438669,1732621998608,-515.59,0.00016999,2,"2024-11-26T11:53:18.608",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438670,1732621998618,-515.59,0.00016999,2,"2024-11-26T11:53:18.618",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438671,1732621998629,-515.59,0.00016999,2,"2024-11-26T11:53:18.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438672,1732621998640,-515.59,0.00016999,2,"2024-11-26T11:53:18.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438673,1732621998652,-515.81,0.00016999,2,"2024-11-26T11:53:18.652",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438674,1732621998666,-500.0,0.00016999,2,"2024-11-26T11:53:18.666",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438675,1732621998677,-500.0,0.00016999,2,"2024-11-26T11:53:18.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438676,1732621998692,-500.0,0.00016999,2,"2024-11-26T11:53:18.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438677,1732621998703,-500.0,0.00016999,2,"2024-11-26T11:53:18.703",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438678,1732621998714,-500.0,0.00016999,2,"2024-11-26T11:53:18.714",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438679,1732621998725,-500.0,0.00016999,2,"2024-11-26T11:53:18.725",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438680,1732621998735,-500.0,0.00016999,2,"2024-11-26T11:53:18.735",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438681,1732621998745,-500.0,0.00016999,2,"2024-11-26T11:53:18.745",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438682,1732621998761,-450.35,0.00016999,2,"2024-11-26T11:53:18.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438683,1732621998773,-1979.4,0.00016999,2,"2024-11-26T11:53:18.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438684,1732621998784,-1979.4,0.00016999,2,"2024-11-26T11:53:18.784",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438685,1732621998796,-1979.4,0.00016999,2,"2024-11-26T11:53:18.796",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438686,1732621998806,-1979.4,0.00016999,2,"2024-11-26T11:53:18.806",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438687,1732621998816,-1979.4,0.00016999,2,"2024-11-26T11:53:18.816",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438688,1732621998826,-1979.4,0.00016999,2,"2024-11-26T11:53:18.826",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438689,1732621998838,-1979.4,0.00016999,2,"2024-11-26T11:53:18.838",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438690,1732621998848,-151.0,0.00016999,2,"2024-11-26T11:53:18.848",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438691,1732621998859,-1979.4,0.00016999,2,"2024-11-26T11:53:18.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438692,1732621998870,-1979.4,0.00016999,2,"2024-11-26T11:53:18.870",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438693,1732621998880,-1979.4,0.00016999,2,"2024-11-26T11:53:18.880",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438694,1732621998891,-1979.4,0.00016999,2,"2024-11-26T11:53:18.891",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438695,1732621998902,-1979.4,0.00016999,2,"2024-11-26T11:53:18.902",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438696,1732621998912,-1979.4,0.00016999,2,"2024-11-26T11:53:18.912",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438697,1732621998922,-1979.4,0.00016999,2,"2024-11-26T11:53:18.922",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438698,1732621998941,-1979.48968915,0.00016999,2,"2024-11-26T11:53:18.941",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438699,1732621998950,-500.0,0.00016999,2,"2024-11-26T11:53:18.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438700,1732621998961,-500.0,0.00016999,2,"2024-11-26T11:53:18.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438701,1732621998971,-500.0,0.00016999,2,"2024-11-26T11:53:18.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438702,1732621998981,-500.0,0.00016999,2,"2024-11-26T11:53:18.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438703,1732621998992,-500.0,0.00016999,2,"2024-11-26T11:53:18.992",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438704,1732621999001,-500.0,0.00016999,2,"2024-11-26T11:53:19.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438705,1732621999012,-500.0,0.00016999,2,"2024-11-26T11:53:19.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438706,1732621999022,-500.0,0.00016999,2,"2024-11-26T11:53:19.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438707,1732621999032,-500.0,0.00016999,2,"2024-11-26T11:53:19.032",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438708,1732621999042,-500.0,0.00016999,2,"2024-11-26T11:53:19.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438709,1732621999052,-500.0,0.00016999,2,"2024-11-26T11:53:19.052",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438710,1732621999063,-516.25906556,0.00016999,2,"2024-11-26T11:53:19.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438711,1732621999073,-500.0,0.00016999,2,"2024-11-26T11:53:19.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438712,1732621999084,-500.0,0.00016999,2,"2024-11-26T11:53:19.084",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438713,1732621999094,-500.0,0.00016999,2,"2024-11-26T11:53:19.094",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438714,1732621999104,-500.0,0.00016999,2,"2024-11-26T11:53:19.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438715,1732621999113,-515.25899761,0.00016999,2,"2024-11-26T11:53:19.113",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438716,1732621999123,-772.35,0.00016999,2,"2024-11-26T11:53:19.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438717,1732621999133,-772.35,0.00016999,2,"2024-11-26T11:53:19.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438718,1732621999143,-772.35,0.00016999,2,"2024-11-26T11:53:19.143",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438719,1732621999153,-772.35,0.00016999,2,"2024-11-26T11:53:19.153",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438720,1732621999163,-772.35,0.00016999,2,"2024-11-26T11:53:19.163",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438721,1732621999173,-772.35,0.00016999,2,"2024-11-26T11:53:19.173",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438722,1732621999190,-772.35,0.00016999,2,"2024-11-26T11:53:19.190",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438723,1732621999200,-772.35,0.00016999,2,"2024-11-26T11:53:19.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438724,1732621999209,-772.35,0.00016999,2,"2024-11-26T11:53:19.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438725,1732621999219,-772.35,0.00016999,2,"2024-11-26T11:53:19.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438726,1732621999228,-772.35,0.00016999,2,"2024-11-26T11:53:19.228",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438727,1732621999238,-772.35,0.00016999,2,"2024-11-26T11:53:19.238",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438728,1732621999248,-772.35,0.00016999,2,"2024-11-26T11:53:19.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438729,1732621999258,-772.35,0.00016999,2,"2024-11-26T11:53:19.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438730,1732621999268,-772.39629104,0.00016999,2,"2024-11-26T11:53:19.268",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438731,1732621999279,-919.22,0.00016999,2,"2024-11-26T11:53:19.279",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438732,1732621999290,-919.22,0.00016999,2,"2024-11-26T11:53:19.290",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438733,1732621999300,-919.22,0.00016999,2,"2024-11-26T11:53:19.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438734,1732621999310,-919.22,0.00016999,2,"2024-11-26T11:53:19.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438735,1732621999320,-919.22,0.00016999,2,"2024-11-26T11:53:19.320",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438736,1732621999330,-919.22,0.00016999,2,"2024-11-26T11:53:19.330",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438737,1732621999340,-919.22,0.00016999,2,"2024-11-26T11:53:19.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438738,1732621999350,-919.22,0.00016999,2,"2024-11-26T11:53:19.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438739,1732621999359,-919.22,0.00016999,2,"2024-11-26T11:53:19.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438740,1732621999369,-919.22,0.00016999,2,"2024-11-26T11:53:19.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438741,1732621999379,-919.22,0.00016999,2,"2024-11-26T11:53:19.379",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438742,1732621999390,-919.22,0.00016999,2,"2024-11-26T11:53:19.390",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438743,1732621999400,-919.22,0.00016999,2,"2024-11-26T11:53:19.400",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438744,1732621999410,-919.22,0.00016999,2,"2024-11-26T11:53:19.410",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438745,1732621999420,-919.26464322,0.00016999,2,"2024-11-26T11:53:19.420",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438746,1732621999435,-500.0,0.00016999,2,"2024-11-26T11:53:19.435",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438747,1732621999445,-943.21,0.00016999,2,"2024-11-26T11:53:19.445",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438748,1732621999455,-500.0,0.00016999,2,"2024-11-26T11:53:19.455",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438749,1732621999466,-943.21,0.00016999,2,"2024-11-26T11:53:19.466",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438750,1732621999477,-500.0,0.00016999,2,"2024-11-26T11:53:19.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438751,1732621999488,-943.21,0.00016999,2,"2024-11-26T11:53:19.488",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438752,1732621999499,-500.0,0.00016999,2,"2024-11-26T11:53:19.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438753,1732621999510,-943.21,0.00016999,2,"2024-11-26T11:53:19.510",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438754,1732621999521,-500.0,0.00016999,2,"2024-11-26T11:53:19.521",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438755,1732621999531,-943.21,0.00016999,2,"2024-11-26T11:53:19.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438756,1732621999542,-500.0,0.00016999,2,"2024-11-26T11:53:19.542",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438757,1732621999552,-943.21,0.00016999,2,"2024-11-26T11:53:19.552",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438758,1732621999563,-500.0,0.00016999,2,"2024-11-26T11:53:19.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438759,1732621999574,-943.21,0.00016999,2,"2024-11-26T11:53:19.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438760,1732621999584,-500.0,0.00016999,2,"2024-11-26T11:53:19.584",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438761,1732621999594,-943.21,0.00016999,2,"2024-11-26T11:53:19.594",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438762,1732621999605,-500.0,0.00016999,2,"2024-11-26T11:53:19.605",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438763,1732621999615,-943.21,0.00016999,2,"2024-11-26T11:53:19.615",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438764,1732621999626,-500.0,0.00016999,2,"2024-11-26T11:53:19.626",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438765,1732621999636,-943.21,0.00016999,2,"2024-11-26T11:53:19.636",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438766,1732621999646,-500.0,0.00016999,2,"2024-11-26T11:53:19.646",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438767,1732621999656,-943.21,0.00016999,2,"2024-11-26T11:53:19.656",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438768,1732621999667,-500.0,0.00016999,2,"2024-11-26T11:53:19.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438769,1732621999678,-943.21,0.00016999,2,"2024-11-26T11:53:19.678",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438770,1732621999696,-500.0,0.00016999,2,"2024-11-26T11:53:19.696",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438771,1732621999706,-943.21,0.00016999,2,"2024-11-26T11:53:19.706",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438772,1732621999716,-387.39726492,0.00016999,2,"2024-11-26T11:53:19.716",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438773,1732621999726,-943.21,0.00016999,2,"2024-11-26T11:53:19.726",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438774,1732621999736,-943.3402011,0.00016999,2,"2024-11-26T11:53:19.736",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438775,1732621999746,-500.0,0.00016999,2,"2024-11-26T11:53:19.746",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438776,1732621999759,-500.0,0.00016999,2,"2024-11-26T11:53:19.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438777,1732621999769,-500.0,0.00016999,2,"2024-11-26T11:53:19.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438778,1732621999781,-500.0,0.00016999,2,"2024-11-26T11:53:19.781",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438779,1732621999790,-500.0,0.00016999,2,"2024-11-26T11:53:19.790",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438780,1732621999801,-500.0,0.00016999,2,"2024-11-26T11:53:19.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438781,1732621999811,-441.21884325,0.00016999,2,"2024-11-26T11:53:19.811",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438782,1732621999821,-500.0,0.00016999,2,"2024-11-26T11:53:19.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438783,1732621999831,-500.0,0.00016999,2,"2024-11-26T11:53:19.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438784,1732621999841,-500.0,0.00016999,2,"2024-11-26T11:53:19.841",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438785,1732621999854,-500.0,0.00016999,2,"2024-11-26T11:53:19.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438786,1732621999868,-500.0,0.00016999,2,"2024-11-26T11:53:19.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438787,1732621999881,-500.0,0.00016999,2,"2024-11-26T11:53:19.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438788,1732621999899,-500.0,0.00016999,2,"2024-11-26T11:53:19.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438789,1732621999923,-500.0,0.00016999,2,"2024-11-26T11:53:19.923",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438790,1732621999940,-500.0,0.00016999,2,"2024-11-26T11:53:19.940",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438791,1732621999950,-500.0,0.00016999,2,"2024-11-26T11:53:19.950",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438792,1732621999961,-500.0,0.00016999,2,"2024-11-26T11:53:19.961",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438793,1732621999971,-500.0,0.00016999,2,"2024-11-26T11:53:19.971",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438794,1732621999981,-400.36800557,0.00016999,2,"2024-11-26T11:53:19.981",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438795,1732621999991,-976.89,0.00016999,2,"2024-11-26T11:53:19.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438796,1732622000001,-976.89,0.00016999,2,"2024-11-26T11:53:20.001",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438797,1732622000012,-976.89,0.00016999,2,"2024-11-26T11:53:20.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438798,1732622000022,-976.89,0.00016999,2,"2024-11-26T11:53:20.022",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438799,1732622000031,-976.89,0.00016999,2,"2024-11-26T11:53:20.031",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438800,1732622000041,-976.89,0.00016999,2,"2024-11-26T11:53:20.041",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438801,1732622000051,-976.89,0.00016999,2,"2024-11-26T11:53:20.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438802,1732622000060,-976.89,0.00016999,2,"2024-11-26T11:53:20.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438803,1732622000070,-1020.53,0.00016999,2,"2024-11-26T11:53:20.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438804,1732622000080,-1020.53,0.00016999,2,"2024-11-26T11:53:20.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438805,1732622000090,-1020.53,0.00016999,2,"2024-11-26T11:53:20.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438806,1732622000100,-1020.53,0.00016999,2,"2024-11-26T11:53:20.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438807,1732622000110,-1020.53,0.00016999,2,"2024-11-26T11:53:20.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438808,1732622000120,-1020.53,0.00016999,2,"2024-11-26T11:53:20.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438809,1732622000136,-1020.53,0.00016999,2,"2024-11-26T11:53:20.136",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438810,1732622000148,-1020.53,0.00016999,2,"2024-11-26T11:53:20.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438811,1732622000158,-1020.53,0.00016999,2,"2024-11-26T11:53:20.158",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438812,1732622000167,-1020.53,0.00016999,2,"2024-11-26T11:53:20.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438813,1732622000177,-1020.53,0.00016999,2,"2024-11-26T11:53:20.177",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438814,1732622000194,-1020.53,0.00016999,2,"2024-11-26T11:53:20.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438815,1732622000203,-976.89,0.00016999,2,"2024-11-26T11:53:20.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438816,1732622000213,-1020.53,0.00016999,2,"2024-11-26T11:53:20.213",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438817,1732622000223,-976.89,0.00016999,2,"2024-11-26T11:53:20.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438818,1732622000458,-1020.53,0.00016999,2,"2024-11-26T11:53:20.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438819,1732622000475,-976.89,0.00016999,2,"2024-11-26T11:53:20.475",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438820,1732622000485,-1020.73,0.00016999,2,"2024-11-26T11:53:20.485",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438821,1732622000494,-976.89,0.00016999,2,"2024-11-26T11:53:20.494",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438822,1732622000503,-976.89,0.00016999,2,"2024-11-26T11:53:20.503",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438823,1732622000513,-976.89,0.00016999,2,"2024-11-26T11:53:20.513",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438824,1732622000523,-977.11,0.00016999,2,"2024-11-26T11:53:20.523",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438825,1732622000533,-500.0,0.00016999,2,"2024-11-26T11:53:20.533",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438826,1732622000543,-500.0,0.00016999,2,"2024-11-26T11:53:20.543",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438827,1732622000553,-500.0,0.00016999,2,"2024-11-26T11:53:20.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438828,1732622000562,-500.0,0.00016999,2,"2024-11-26T11:53:20.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438829,1732622000572,-500.0,0.00016999,2,"2024-11-26T11:53:20.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438830,1732622000582,-186.43666368,0.00016999,2,"2024-11-26T11:53:20.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438831,1732622000591,-1270.3,0.00016999,2,"2024-11-26T11:53:20.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438832,1732622000601,-1270.3,0.00016999,2,"2024-11-26T11:53:20.601",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438833,1732622000611,-1270.3,0.00016999,2,"2024-11-26T11:53:20.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438834,1732622000621,-1270.3,0.00016999,2,"2024-11-26T11:53:20.621",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438835,1732622000631,-1270.3,0.00016999,2,"2024-11-26T11:53:20.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438836,1732622000640,-1270.3,0.00016999,2,"2024-11-26T11:53:20.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438837,1732622000650,-1270.3,0.00016999,2,"2024-11-26T11:53:20.650",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438838,1732622000660,-1270.3,0.00016999,2,"2024-11-26T11:53:20.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438839,1732622000669,-1270.3,0.00016999,2,"2024-11-26T11:53:20.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438840,1732622000681,-1270.3,0.00016999,2,"2024-11-26T11:53:20.681",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438841,1732622000692,-1270.3,0.00016999,2,"2024-11-26T11:53:20.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438842,1732622000702,-1270.3,0.00016999,2,"2024-11-26T11:53:20.702",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438843,1732622000711,-1270.3,0.00016999,2,"2024-11-26T11:53:20.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438844,1732622000721,-1270.3,0.00016999,2,"2024-11-26T11:53:20.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438845,1732622000730,-1270.45860162,0.00016999,2,"2024-11-26T11:53:20.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438846,1732622000740,-151.0,0.00016999,2,"2024-11-26T11:53:20.740",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438847,1732622000750,-761.92,0.00016999,2,"2024-11-26T11:53:20.750",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438848,1732622000764,-761.92,0.00016999,2,"2024-11-26T11:53:20.764",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438849,1732622000773,-761.92,0.00016999,2,"2024-11-26T11:53:20.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438850,1732622000783,-761.92,0.00016999,2,"2024-11-26T11:53:20.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438851,1732622000792,-761.92,0.00016999,2,"2024-11-26T11:53:20.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438852,1732622000802,-761.92,0.00016999,2,"2024-11-26T11:53:20.802",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438853,1732622000812,-761.92,0.00016999,2,"2024-11-26T11:53:20.812",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438854,1732622000821,-761.92,0.00016999,2,"2024-11-26T11:53:20.821",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438855,1732622000831,-761.92,0.00016999,2,"2024-11-26T11:53:20.831",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438856,1732622000843,-761.92,0.00016999,2,"2024-11-26T11:53:20.843",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438857,1732622000853,-761.92,0.00016999,2,"2024-11-26T11:53:20.853",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438858,1732622000862,-761.92,0.00016999,2,"2024-11-26T11:53:20.862",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438859,1732622000871,-761.92,0.00016999,2,"2024-11-26T11:53:20.871",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438860,1732622000881,-761.92,0.00016999,2,"2024-11-26T11:53:20.881",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438861,1732622000890,-762.08,0.00016999,2,"2024-11-26T11:53:20.890",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438862,1732622000900,-500.0,0.00016999,2,"2024-11-26T11:53:20.900",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438863,1732622000909,-500.0,0.00016999,2,"2024-11-26T11:53:20.909",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438864,1732622000919,-500.0,0.00016999,2,"2024-11-26T11:53:20.919",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438865,1732622000928,-500.0,0.00016999,2,"2024-11-26T11:53:20.928",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438866,1732622000955,-500.0,0.00016999,2,"2024-11-26T11:53:20.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438867,1732622000965,-500.0,0.00016999,2,"2024-11-26T11:53:20.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438868,1732622000975,-500.0,0.00016999,2,"2024-11-26T11:53:20.975",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438869,1732622000985,-500.0,0.00016999,2,"2024-11-26T11:53:20.985",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438870,1732622000995,-500.0,0.00016999,2,"2024-11-26T11:53:20.995",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438871,1732622001004,-500.0,0.00016999,2,"2024-11-26T11:53:21.004",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438872,1732622001014,-500.0,0.00016999,2,"2024-11-26T11:53:21.014",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438873,1732622001023,-500.0,0.00016999,2,"2024-11-26T11:53:21.023",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438874,1732622001033,-500.0,0.00016999,2,"2024-11-26T11:53:21.033",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438875,1732622001042,-500.0,0.00016999,2,"2024-11-26T11:53:21.042",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438876,1732622001051,-500.0,0.00016999,2,"2024-11-26T11:53:21.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438877,1732622001060,-500.0,0.00016999,2,"2024-11-26T11:53:21.060",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438878,1732622001070,-500.0,0.00016999,2,"2024-11-26T11:53:21.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438879,1732622001080,-574.64069903,0.00016999,2,"2024-11-26T11:53:21.080",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438880,1732622001090,-1165.67,0.00016999,2,"2024-11-26T11:53:21.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438881,1732622001100,-1165.67,0.00016999,2,"2024-11-26T11:53:21.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438882,1732622001109,-1165.67,0.00016999,2,"2024-11-26T11:53:21.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438883,1732622001119,-1165.67,0.00016999,2,"2024-11-26T11:53:21.119",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438884,1732622001128,-1165.67,0.00016999,2,"2024-11-26T11:53:21.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438885,1732622001138,-1165.67,0.00016999,2,"2024-11-26T11:53:21.138",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438886,1732622001147,-1165.67,0.00016999,2,"2024-11-26T11:53:21.147",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438887,1732622001156,-1165.67,0.00016999,2,"2024-11-26T11:53:21.156",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438888,1732622001166,-1165.67,0.00016999,2,"2024-11-26T11:53:21.166",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438889,1732622001175,-1165.67,0.00016999,2,"2024-11-26T11:53:21.175",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438890,1732622001186,-1165.67,0.00016999,2,"2024-11-26T11:53:21.186",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438891,1732622001196,-1165.67,0.00016999,2,"2024-11-26T11:53:21.196",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438892,1732622001205,-1165.67,0.00016999,2,"2024-11-26T11:53:21.205",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438893,1732622001214,-1165.67,0.00016999,2,"2024-11-26T11:53:21.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438894,1732622001224,-1165.8571265,0.00016999,2,"2024-11-26T11:53:21.224",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438895,1732622001234,-500.0,0.00016999,2,"2024-11-26T11:53:21.234",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438896,1732622001243,-500.0,0.00016999,2,"2024-11-26T11:53:21.243",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438897,1732622001252,-500.0,0.00016999,2,"2024-11-26T11:53:21.252",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438898,1732622001261,-500.0,0.00016999,2,"2024-11-26T11:53:21.261",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438899,1732622001271,-500.0,0.00016999,2,"2024-11-26T11:53:21.271",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438900,1732622001280,-500.0,0.00016999,2,"2024-11-26T11:53:21.280",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438901,1732622001291,-500.0,0.00016999,2,"2024-11-26T11:53:21.291",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438902,1732622001300,-372.69706751,0.00016999,2,"2024-11-26T11:53:21.300",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438903,1732622001310,-151.0,0.00016999,2,"2024-11-26T11:53:21.310",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438904,1732622001319,-597.683213,0.00016999,2,"2024-11-26T11:53:21.319",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438905,1732622001328,-151.0,0.00016999,2,"2024-11-26T11:53:21.328",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438906,1732622001338,-172.705488,0.00016999,2,"2024-11-26T11:53:21.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438907,1732622001347,-842.479262,0.00016999,2,"2024-11-26T11:53:21.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438908,1732622001357,-842.479262,0.00016999,2,"2024-11-26T11:53:21.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438909,1732622001366,-597.683213,0.00016999,2,"2024-11-26T11:53:21.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438910,1732622001376,-842.479262,0.00016999,2,"2024-11-26T11:53:21.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438911,1732622001385,-842.479262,0.00016999,2,"2024-11-26T11:53:21.385",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438912,1732622001395,-842.479262,0.00016999,2,"2024-11-26T11:53:21.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438913,1732622001404,-842.479262,0.00016999,2,"2024-11-26T11:53:21.404",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438914,1732622001413,-842.479262,0.00016999,2,"2024-11-26T11:53:21.413",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438915,1732622001422,-842.479262,0.00016999,2,"2024-11-26T11:53:21.422",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438916,1732622001434,-842.479262,0.00016999,2,"2024-11-26T11:53:21.434",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438917,1732622001444,-842.479262,0.00016999,2,"2024-11-26T11:53:21.444",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438918,1732622001454,-842.479262,0.00016999,2,"2024-11-26T11:53:21.454",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438919,1732622001464,-842.479262,0.00016999,2,"2024-11-26T11:53:21.464",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438920,1732622001473,-842.479262,0.00016999,2,"2024-11-26T11:53:21.473",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438921,1732622001483,-842.479262,0.00016999,2,"2024-11-26T11:53:21.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438922,1732622001492,-842.479262,0.00016999,2,"2024-11-26T11:53:21.492",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438923,1732622001502,-842.479262,0.00016999,2,"2024-11-26T11:53:21.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438924,1732622001511,-500.0,0.00016999,2,"2024-11-26T11:53:21.511",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438925,1732622001520,-842.479262,0.00016999,2,"2024-11-26T11:53:21.520",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438926,1732622001530,-500.0,0.00016999,2,"2024-11-26T11:53:21.530",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438927,1732622001540,-842.479269,0.00016999,2,"2024-11-26T11:53:21.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438928,1732622001550,-500.0,0.00016999,2,"2024-11-26T11:53:21.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438929,1732622001560,-500.0,0.00016999,2,"2024-11-26T11:53:21.560",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438930,1732622001569,-576.19,0.00016999,2,"2024-11-26T11:53:21.569",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438931,1732622001580,-500.0,0.00016999,2,"2024-11-26T11:53:21.580",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438932,1732622001589,-500.0,0.00016999,2,"2024-11-26T11:53:21.589",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438933,1732622001599,-500.0,0.00016999,2,"2024-11-26T11:53:21.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438934,1732622001609,-500.0,0.00016999,2,"2024-11-26T11:53:21.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438935,1732622001619,-500.0,0.00016999,2,"2024-11-26T11:53:21.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438936,1732622001629,-500.0,0.00016999,2,"2024-11-26T11:53:21.629",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438937,1732622001638,-500.0,0.00016999,2,"2024-11-26T11:53:21.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438938,1732622001648,-500.0,0.00016999,2,"2024-11-26T11:53:21.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438939,1732622001657,-408.15670645,0.00016999,2,"2024-11-26T11:53:21.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438940,1732622001667,-500.0,0.00016999,2,"2024-11-26T11:53:21.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438941,1732622001676,-500.0,0.00016999,2,"2024-11-26T11:53:21.676",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438942,1732622001689,-500.0,0.00016999,2,"2024-11-26T11:53:21.689",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438943,1732622001699,-500.0,0.00016999,2,"2024-11-26T11:53:21.699",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438944,1732622001709,-500.0,0.00016999,2,"2024-11-26T11:53:21.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438945,1732622001718,-562.52720644,0.00016999,2,"2024-11-26T11:53:21.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438946,1732622001728,-531.44,0.00016999,2,"2024-11-26T11:53:21.728",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438947,1732622001738,-500.0,0.00016999,2,"2024-11-26T11:53:21.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438948,1732622001748,-500.0,0.00016999,2,"2024-11-26T11:53:21.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438949,1732622001759,-500.0,0.00016999,2,"2024-11-26T11:53:21.759",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438950,1732622001772,-500.0,0.00016999,2,"2024-11-26T11:53:21.772",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438951,1732622001782,-500.0,0.00016999,2,"2024-11-26T11:53:21.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438952,1732622001791,-500.0,0.00016999,2,"2024-11-26T11:53:21.791",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438953,1732622001800,-500.0,0.00016999,2,"2024-11-26T11:53:21.800",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438954,1732622001810,-500.0,0.00016999,2,"2024-11-26T11:53:21.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438955,1732622001819,-200.59614356,0.00016999,2,"2024-11-26T11:53:21.819",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438956,1732622001829,-807.93,0.00016999,2,"2024-11-26T11:53:21.829",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438957,1732622001839,-807.93,0.00016999,2,"2024-11-26T11:53:21.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438958,1732622001849,-807.93,0.00016999,2,"2024-11-26T11:53:21.849",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438959,1732622001859,-807.93,0.00016999,2,"2024-11-26T11:53:21.859",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438960,1732622001868,-807.93,0.00016999,2,"2024-11-26T11:53:21.868",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438961,1732622001878,-807.93,0.00016999,2,"2024-11-26T11:53:21.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438962,1732622001887,-807.93,0.00016999,2,"2024-11-26T11:53:21.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438963,1732622001897,-807.93,0.00016999,2,"2024-11-26T11:53:21.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438964,1732622001907,-807.93,0.00016999,2,"2024-11-26T11:53:21.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438965,1732622001916,-807.93,0.00016999,2,"2024-11-26T11:53:21.916",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438966,1732622001926,-807.93,0.00016999,2,"2024-11-26T11:53:21.926",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438967,1732622001943,-807.93,0.00016999,2,"2024-11-26T11:53:21.943",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438968,1732622001953,-807.93,0.00016999,2,"2024-11-26T11:53:21.953",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438969,1732622001962,-807.93,0.00016999,2,"2024-11-26T11:53:21.962",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438970,1732622001972,-808.01,0.00016999,2,"2024-11-26T11:53:21.972",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438971,1732622001982,-500.0,0.00016999,2,"2024-11-26T11:53:21.982",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438972,1732622001991,-500.0,0.00016999,2,"2024-11-26T11:53:21.991",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438973,1732622002000,-500.0,0.00016999,2,"2024-11-26T11:53:22.000",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438974,1732622002009,-500.0,0.00016999,2,"2024-11-26T11:53:22.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438975,1732622002019,-243.9,0.00016999,2,"2024-11-26T11:53:22.019",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438976,1732622002028,-500.0,0.00016999,2,"2024-11-26T11:53:22.028",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438977,1732622002037,-500.0,0.00016999,2,"2024-11-26T11:53:22.037",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438978,1732622002046,-500.0,0.00016999,2,"2024-11-26T11:53:22.046",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438979,1732622002055,-474.93,0.00016999,2,"2024-11-26T11:53:22.055",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438980,1732622002064,-500.0,0.00016999,2,"2024-11-26T11:53:22.064",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438981,1732622002073,-500.0,0.00016999,2,"2024-11-26T11:53:22.073",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438982,1732622002082,-500.0,0.00016999,2,"2024-11-26T11:53:22.082",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438983,1732622002091,-500.0,0.00016999,2,"2024-11-26T11:53:22.091",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438984,1732622002100,-500.0,0.00016999,2,"2024-11-26T11:53:22.100",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438985,1732622002110,-500.0,0.00016999,2,"2024-11-26T11:53:22.110",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438986,1732622002120,-511.2,0.00016999,2,"2024-11-26T11:53:22.120",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438987,1732622002130,-2929.29,0.00016999,2,"2024-11-26T11:53:22.130",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438988,1732622002139,-2929.29,0.00016999,2,"2024-11-26T11:53:22.139",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438989,1732622002148,-2929.29,0.00016999,2,"2024-11-26T11:53:22.148",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438990,1732622002157,-2929.29,0.00016999,2,"2024-11-26T11:53:22.157",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438991,1732622002167,-2929.29,0.00016999,2,"2024-11-26T11:53:22.167",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438992,1732622002176,-2929.29,0.00016999,2,"2024-11-26T11:53:22.176",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438993,1732622002189,-2929.29,0.00016999,2,"2024-11-26T11:53:22.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438994,1732622002200,-2929.29,0.00016999,2,"2024-11-26T11:53:22.200",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438995,1732622002209,-2929.43,0.00016999,2,"2024-11-26T11:53:22.209",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438996,1732622002219,-2426.84,0.00016999,2,"2024-11-26T11:53:22.219",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438997,1732622002229,-2426.84,0.00016999,2,"2024-11-26T11:53:22.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438998,1732622002239,-2426.84,0.00016999,2,"2024-11-26T11:53:22.239",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343438999,1732622002248,-2426.84,0.00016999,2,"2024-11-26T11:53:22.248",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439000,1732622002257,-2426.84,0.00016999,2,"2024-11-26T11:53:22.257",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439001,1732622002266,-2426.84,0.00016999,2,"2024-11-26T11:53:22.266",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439002,1732622002275,-2426.84,0.00016999,2,"2024-11-26T11:53:22.275",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439003,1732622002285,-2426.84,0.00016999,2,"2024-11-26T11:53:22.285",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439004,1732622002293,-2426.97160307,0.00016999,2,"2024-11-26T11:53:22.293",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439005,1732622002303,-500.0,0.00016999,2,"2024-11-26T11:53:22.303",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439006,1732622002313,-500.0,0.00016999,2,"2024-11-26T11:53:22.313",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439007,1732622002322,-500.0,0.00016999,2,"2024-11-26T11:53:22.322",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439008,1732622002331,-500.0,0.00016999,2,"2024-11-26T11:53:22.331",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439009,1732622002340,-500.0,0.00016999,2,"2024-11-26T11:53:22.340",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439010,1732622002350,-500.0,0.00016999,2,"2024-11-26T11:53:22.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439011,1732622002359,-500.0,0.00016999,2,"2024-11-26T11:53:22.359",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439012,1732622002369,-609.26403376,0.00016999,2,"2024-11-26T11:53:22.369",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439013,1732622002378,-1688.65,0.00016999,2,"2024-11-26T11:53:22.378",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439014,1732622002388,-1688.65,0.00016999,2,"2024-11-26T11:53:22.388",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439015,1732622002397,-1688.65,0.00016999,2,"2024-11-26T11:53:22.397",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439016,1732622002407,-1688.65,0.00016999,2,"2024-11-26T11:53:22.407",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439017,1732622002416,-1688.65,0.00016999,2,"2024-11-26T11:53:22.416",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439018,1732622002425,-1688.65,0.00016999,2,"2024-11-26T11:53:22.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439019,1732622002439,-1688.65,0.00016999,2,"2024-11-26T11:53:22.439",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439020,1732622002448,-1688.65,0.00016999,2,"2024-11-26T11:53:22.448",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439021,1732622002458,-1688.86471316,0.00016999,2,"2024-11-26T11:53:22.458",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439022,1732622002468,-3044.84,0.00016999,2,"2024-11-26T11:53:22.468",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439023,1732622002477,-3044.84,0.00016999,2,"2024-11-26T11:53:22.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439024,1732622002487,-3044.84,0.00016999,2,"2024-11-26T11:53:22.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439025,1732622002496,-3044.84,0.00016999,2,"2024-11-26T11:53:22.496",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439026,1732622002505,-3044.84,0.00016999,2,"2024-11-26T11:53:22.505",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439027,1732622002515,-3044.84,0.00016999,2,"2024-11-26T11:53:22.515",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439028,1732622002524,-3044.84,0.00016999,2,"2024-11-26T11:53:22.524",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439029,1732622002534,-3044.84,0.00016999,2,"2024-11-26T11:53:22.534",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439030,1732622002544,-3045.06270803,0.00016999,2,"2024-11-26T11:53:22.544",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439031,1732622002553,-3947.07,0.00016999,2,"2024-11-26T11:53:22.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439032,1732622002563,-3947.07,0.00016999,2,"2024-11-26T11:53:22.563",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439033,1732622002572,-3947.07,0.00016999,2,"2024-11-26T11:53:22.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439034,1732622002582,-3947.07,0.00016999,2,"2024-11-26T11:53:22.582",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439035,1732622002591,-3947.07,0.00016999,2,"2024-11-26T11:53:22.591",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439036,1732622002600,-3947.07,0.00016999,2,"2024-11-26T11:53:22.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439037,1732622002609,-3947.07,0.00016999,2,"2024-11-26T11:53:22.609",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439038,1732622002619,-3947.07,0.00016999,2,"2024-11-26T11:53:22.619",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439039,1732622002628,-3947.24382581,0.00016999,2,"2024-11-26T11:53:22.628",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439040,1732622002638,-3655.31,0.00016999,2,"2024-11-26T11:53:22.638",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439041,1732622002648,-3655.31,0.00016999,2,"2024-11-26T11:53:22.648",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439042,1732622002657,-3655.31,0.00016999,2,"2024-11-26T11:53:22.657",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439043,1732622002667,-3655.31,0.00016999,2,"2024-11-26T11:53:22.667",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439044,1732622002677,-3655.31,0.00016999,2,"2024-11-26T11:53:22.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439045,1732622002691,-3655.31,0.00016999,2,"2024-11-26T11:53:22.691",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439046,1732622002700,-3655.31,0.00016999,2,"2024-11-26T11:53:22.700",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439047,1732622002709,-3655.31,0.00016999,2,"2024-11-26T11:53:22.709",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439048,1732622002719,-3655.46,0.00016999,2,"2024-11-26T11:53:22.719",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439049,1732622002729,-2174.76,0.00016999,2,"2024-11-26T11:53:22.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439050,1732622002738,-2174.76,0.00016999,2,"2024-11-26T11:53:22.738",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439051,1732622002748,-2174.76,0.00016999,2,"2024-11-26T11:53:22.748",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439052,1732622002760,-2174.76,0.00016999,2,"2024-11-26T11:53:22.760",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439053,1732622002769,-2174.76,0.00016999,2,"2024-11-26T11:53:22.769",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439054,1732622002779,-2174.76,0.00016999,2,"2024-11-26T11:53:22.779",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439055,1732622002789,-2174.76,0.00016999,2,"2024-11-26T11:53:22.789",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439056,1732622002799,-2174.76,0.00016999,2,"2024-11-26T11:53:22.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439057,1732622002810,-2174.79000001,0.00016999,2,"2024-11-26T11:53:22.810",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439058,1732622002820,-3042.56,0.00016999,2,"2024-11-26T11:53:22.820",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439059,1732622002830,-3042.56,0.00016999,2,"2024-11-26T11:53:22.830",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439060,1732622002839,-3042.56,0.00016999,2,"2024-11-26T11:53:22.839",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439061,1732622002850,-3042.56,0.00016999,2,"2024-11-26T11:53:22.850",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439062,1732622002860,-3042.56,0.00016999,2,"2024-11-26T11:53:22.860",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439063,1732622002869,-3042.56,0.00016999,2,"2024-11-26T11:53:22.869",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439064,1732622002878,-3042.56,0.00016999,2,"2024-11-26T11:53:22.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439065,1732622002887,-3042.56,0.00016999,2,"2024-11-26T11:53:22.887",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439066,1732622002897,-3042.68544022,0.00016999,2,"2024-11-26T11:53:22.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439067,1732622003086,-1677.53,0.00016999,2,"2024-11-26T11:53:23.086",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439068,1732622003095,-1677.53,0.00016999,2,"2024-11-26T11:53:23.095",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439069,1732622003104,-1677.53,0.00016999,2,"2024-11-26T11:53:23.104",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439070,1732622003114,-1677.53,0.00016999,2,"2024-11-26T11:53:23.114",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439071,1732622003123,-1677.53,0.00016999,2,"2024-11-26T11:53:23.123",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439072,1732622003133,-1677.53,0.00016999,2,"2024-11-26T11:53:23.133",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439073,1732622003142,-1677.53,0.00016999,2,"2024-11-26T11:53:23.142",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439074,1732622003152,-1677.53,0.00016999,2,"2024-11-26T11:53:23.152",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439075,1732622003162,-1677.75,0.00016999,2,"2024-11-26T11:53:23.162",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439076,1732622003171,-3512.12,0.00016999,2,"2024-11-26T11:53:23.171",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439077,1732622003184,-3512.12,0.00016999,2,"2024-11-26T11:53:23.184",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439078,1732622003194,-3512.12,0.00016999,2,"2024-11-26T11:53:23.194",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439079,1732622003203,-3512.12,0.00016999,2,"2024-11-26T11:53:23.203",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439080,1732622003212,-3512.12,0.00016999,2,"2024-11-26T11:53:23.212",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439081,1732622003222,-3512.12,0.00016999,2,"2024-11-26T11:53:23.222",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439082,1732622003231,-3512.12,0.00016999,2,"2024-11-26T11:53:23.231",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439083,1732622003240,-3512.12,0.00016999,2,"2024-11-26T11:53:23.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439084,1732622003249,-3512.29367208,0.00016999,2,"2024-11-26T11:53:23.249",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439085,1732622003258,-10864.99,0.00016999,2,"2024-11-26T11:53:23.258",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439086,1732622003267,-10864.99,0.00016999,2,"2024-11-26T11:53:23.267",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439087,1732622003277,-10864.99,0.00016999,2,"2024-11-26T11:53:23.277",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439088,1732622003288,-10864.99,0.00016999,2,"2024-11-26T11:53:23.288",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439089,1732622003298,-10864.99,0.00016999,2,"2024-11-26T11:53:23.298",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439090,1732622003307,-10864.99,0.00016999,2,"2024-11-26T11:53:23.307",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439091,1732622003317,-10864.99,0.00016999,2,"2024-11-26T11:53:23.317",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439092,1732622003327,-10864.99,0.00016999,2,"2024-11-26T11:53:23.327",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439093,1732622003338,-10864.99298302,0.00016999,2,"2024-11-26T11:53:23.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439094,1732622003347,-1572.14,0.00016999,2,"2024-11-26T11:53:23.347",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439095,1732622003357,-1572.14,0.00016999,2,"2024-11-26T11:53:23.357",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439096,1732622003367,-1572.14,0.00016999,2,"2024-11-26T11:53:23.367",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439097,1732622003376,-1572.14,0.00016999,2,"2024-11-26T11:53:23.376",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439098,1732622003386,-1572.14,0.00016999,2,"2024-11-26T11:53:23.386",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439099,1732622003395,-1572.14,0.00016999,2,"2024-11-26T11:53:23.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439100,1732622003405,-1572.14,0.00016999,2,"2024-11-26T11:53:23.405",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439101,1732622003415,-1572.14,0.00016999,2,"2024-11-26T11:53:23.415",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439102,1732622003425,-1572.23764452,0.00016999,2,"2024-11-26T11:53:23.425",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439103,1732622003438,-500.0,0.00016999,2,"2024-11-26T11:53:23.438",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439104,1732622003447,-259.51,0.00016999,2,"2024-11-26T11:53:23.447",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439105,1732622003457,-500.0,0.00016999,2,"2024-11-26T11:53:23.457",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439106,1732622003467,-500.0,0.00016999,2,"2024-11-26T11:53:23.467",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439107,1732622003477,-500.0,0.00016999,2,"2024-11-26T11:53:23.477",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439108,1732622003487,-500.0,0.00016999,2,"2024-11-26T11:53:23.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439109,1732622003497,-500.0,0.00016999,2,"2024-11-26T11:53:23.497",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439110,1732622003507,-500.0,0.00016999,2,"2024-11-26T11:53:23.507",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439111,1732622003517,-500.0,0.00016999,2,"2024-11-26T11:53:23.517",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439112,1732622003527,-500.0,0.00016999,2,"2024-11-26T11:53:23.527",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439113,1732622003536,-168.1731248,0.00016999,2,"2024-11-26T11:53:23.536",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439114,1732622003546,-825.71,0.00016999,2,"2024-11-26T11:53:23.546",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439115,1732622003555,-825.71,0.00016999,2,"2024-11-26T11:53:23.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439116,1732622003564,-825.71,0.00016999,2,"2024-11-26T11:53:23.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439117,1732622003574,-825.71,0.00016999,2,"2024-11-26T11:53:23.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439118,1732622003583,-825.71,0.00016999,2,"2024-11-26T11:53:23.583",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439119,1732622003593,-825.71,0.00016999,2,"2024-11-26T11:53:23.593",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439120,1732622003602,-825.71,0.00016999,2,"2024-11-26T11:53:23.602",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439121,1732622003612,-825.71,0.00016999,2,"2024-11-26T11:53:23.612",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439122,1732622003622,-825.74876232,0.00016999,2,"2024-11-26T11:53:23.622",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439123,1732622003632,-11280.65,0.00016999,2,"2024-11-26T11:53:23.632",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439124,1732622003642,-11280.65,0.00016999,2,"2024-11-26T11:53:23.642",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439125,1732622003651,-11280.65,0.00016999,2,"2024-11-26T11:53:23.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439126,1732622003660,-11280.65,0.00016999,2,"2024-11-26T11:53:23.660",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439127,1732622003669,-11280.65,0.00016999,2,"2024-11-26T11:53:23.669",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439128,1732622003679,-11280.65,0.00016999,2,"2024-11-26T11:53:23.679",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439129,1732622003692,-11280.65,0.00016999,2,"2024-11-26T11:53:23.692",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439130,1732622003701,-11280.65,0.00016999,2,"2024-11-26T11:53:23.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439131,1732622003711,-11280.88666158,0.00016999,2,"2024-11-26T11:53:23.711",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439132,1732622003721,-1977.62,0.00016999,2,"2024-11-26T11:53:23.721",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439133,1732622003731,-1977.62,0.00016999,2,"2024-11-26T11:53:23.731",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439134,1732622003741,-1977.62,0.00016999,2,"2024-11-26T11:53:23.741",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439135,1732622003751,-1977.62,0.00016999,2,"2024-11-26T11:53:23.751",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439136,1732622003761,-1977.62,0.00016999,2,"2024-11-26T11:53:23.761",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439137,1732622003773,-1977.62,0.00016999,2,"2024-11-26T11:53:23.773",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439138,1732622003783,-1977.62,0.00016999,2,"2024-11-26T11:53:23.783",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439139,1732622003792,-1977.62,0.00016999,2,"2024-11-26T11:53:23.792",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439140,1732622003801,-1977.68797663,0.00016999,2,"2024-11-26T11:53:23.801",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439141,1732622003813,-6806.35715671,0.00017,2,"2024-11-26T11:53:23.813",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439142,1732622003823,-80277.12804285,0.00017,2,"2024-11-26T11:53:23.823",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439143,1732622003833,-39734473.66365637,0.00017,2,"2024-11-26T11:53:23.833",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439144,1732622009195,-510.71631066,0.00016438,2,"2024-11-26T11:53:29.195",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439145,1732622009207,-916.39,0.00016438,2,"2024-11-26T11:53:29.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439146,1732622009218,-12938.1047451,0.00016438,2,"2024-11-26T11:53:29.218",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439147,1732622009229,-5715.99941357,0.00016438,2,"2024-11-26T11:53:29.229",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439148,1732622009240,-292.04549112,0.00016438,2,"2024-11-26T11:53:29.240",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439149,1732622009251,-253.33807481,0.00016438,2,"2024-11-26T11:53:29.251",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439150,1732622009289,-2367.34824541,0.00016438,2,"2024-11-26T11:53:29.289",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439151,1732622009453,-3119.087431,0.00015017,2,"2024-11-26T11:53:29.453",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439152,1732622009462,-1161.78771933,0.00016438,2,"2024-11-26T11:53:29.462",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439153,1732622009472,-495.94489836,0.00016438,2,"2024-11-26T11:53:29.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439154,1732622009483,-4.05510164,0.00016438,2,"2024-11-26T11:53:29.483",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439155,1732622009493,-500.0,0.00016438,2,"2024-11-26T11:53:29.493",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439156,1732622009502,-500.0,0.00016438,2,"2024-11-26T11:53:29.502",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439157,1732622009512,-500.0,0.00016438,2,"2024-11-26T11:53:29.512",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439158,1732622009522,-500.0,0.00016438,2,"2024-11-26T11:53:29.522",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439159,1732622009531,-500.0,0.00016438,2,"2024-11-26T11:53:29.531",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439160,1732622009540,-949.08,0.00016438,2,"2024-11-26T11:53:29.540",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439161,1732622009550,-14937.26189834,0.00016438,2,"2024-11-26T11:53:29.550",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439162,1732622009562,-9218.46810166,0.00016438,2,"2024-11-26T11:53:29.562",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439163,1732622009572,-545.41,0.00016438,2,"2024-11-26T11:53:29.572",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439164,1732622009581,-500.0,0.00016438,2,"2024-11-26T11:53:29.581",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439165,1732622009590,-500.0,0.00016559,2,"2024-11-26T11:53:29.590",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439166,1732622009599,-171554.79357874,0.00017,2,"2024-11-26T11:53:29.599",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439167,1732622009661,-500.0,0.00016438,2,"2024-11-26T11:53:29.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439168,1732622009671,-158.49000953,0.00016438,2,"2024-11-26T11:53:29.671",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439169,1732622009799,-262.62836528,0.00016438,2,"2024-11-26T11:53:29.799",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439170,1732622009847,-78.88162519,0.00016438,2,"2024-11-26T11:53:29.847",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439171,1732622009857,-500.0,0.00016438,2,"2024-11-26T11:53:29.857",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439172,1732622009866,-339.00837481,0.00016438,2,"2024-11-26T11:53:29.866",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439173,1732622009878,-166.34406657,0.00016438,2,"2024-11-26T11:53:29.878",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439174,1732622009888,-500.0,0.00016438,2,"2024-11-26T11:53:29.888",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439175,1732622009897,-949.08,0.00016438,2,"2024-11-26T11:53:29.897",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439176,1732622009907,-1205.32575529,0.00016438,2,"2024-11-26T11:53:29.907",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439177,1732622009920,-22942.78206701,0.00016438,2,"2024-11-26T11:53:29.920",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439178,1732622009932,-7.6221777,0.00016438,2,"2024-11-26T11:53:29.932",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439179,1732622009945,-545.41,0.00016438,2,"2024-11-26T11:53:29.945",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439180,1732622009955,-500.0,0.00016438,2,"2024-11-26T11:53:29.955",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439181,1732622009964,-500.0,0.00016438,2,"2024-11-26T11:53:29.964",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439182,1732622009974,-500.0,0.00016438,2,"2024-11-26T11:53:29.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439183,1732622009983,-500.0,0.00016438,2,"2024-11-26T11:53:29.983",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439184,1732622009993,-500.0,0.00016438,2,"2024-11-26T11:53:29.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439185,1732622010002,-949.08,0.00016438,2,"2024-11-26T11:53:30.002",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439186,1732622010012,-7172.9421283,0.00016438,2,"2024-11-26T11:53:30.012",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439187,1732622010051,-2839.65379394,0.00016438,2,"2024-11-26T11:53:30.051",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439188,1732622010063,-824.85264761,0.00016438,2,"2024-11-26T11:53:30.063",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439189,1732622010074,-2330.97409836,0.00016438,2,"2024-11-26T11:53:30.074",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439190,1732622010085,-328.19272489,0.00016438,2,"2024-11-26T11:53:30.085",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439191,1732622010096,-671.07000009,0.00016438,2,"2024-11-26T11:53:30.096",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439192,1732622010107,-445.4,0.00016438,2,"2024-11-26T11:53:30.107",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439193,1732622010118,-496.06666257,0.00016438,2,"2024-11-26T11:53:30.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439194,1732622010182,-9046.57794424,0.00016438,2,"2024-11-26T11:53:30.182",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439195,1732622010198,-545.41,0.00016438,2,"2024-11-26T11:53:30.198",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439196,1732622010207,-544.87544451,0.00016438,2,"2024-11-26T11:53:30.207",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439197,1732622010216,-500.0,0.00016438,2,"2024-11-26T11:53:30.216",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439198,1732622010226,-500.0,0.00016438,2,"2024-11-26T11:53:30.226",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439199,1732622010235,-500.0,0.00016438,2,"2024-11-26T11:53:30.235",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439200,1732622010245,-949.08,0.00016438,2,"2024-11-26T11:53:30.245",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439201,1732622010254,-545.41,0.00016438,2,"2024-11-26T11:53:30.254",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439202,1732622010263,-500.0,0.00016438,2,"2024-11-26T11:53:30.263",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439203,1732622010272,-24155.73,0.00016438,2,"2024-11-26T11:53:30.272",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439204,1732622010282,-500.0,0.00016438,2,"2024-11-26T11:53:30.282",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439205,1732622010292,-422.84245472,0.00016438,2,"2024-11-26T11:53:30.292",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439206,1732622010302,-500.0,0.00016597,2,"2024-11-26T11:53:30.302",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439207,1732622010312,-418347.1066186,0.00017,2,"2024-11-26T11:53:30.312",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439208,1732622010326,-86624.02006057,0.00017,2,"2024-11-26T11:53:30.326",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439209,1732622010338,-14924.04959871,0.00017,2,"2024-11-26T11:53:30.338",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439210,1732622010350,-11400.7764679,0.00017,2,"2024-11-26T11:53:30.350",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439211,1732622011370,-777.10470578,0.00015771,2,"2024-11-26T11:53:31.370",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439212,1732622011382,-18680.84219869,0.00015771,2,"2024-11-26T11:53:31.382",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439213,1732622011395,-11089.52143499,0.00016338,2,"2024-11-26T11:53:31.395",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439214,1732622011414,-6972.88859226,0.00016338,2,"2024-11-26T11:53:31.414",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439215,1732622011423,-500.0,0.00016438,2,"2024-11-26T11:53:31.423",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439216,1732622011433,-4257.38540318,0.00016438,2,"2024-11-26T11:53:31.433",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439217,1732622011450,-11431.78000002,0.00016438,2,"2024-11-26T11:53:31.450",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439218,1732622011461,-4431.22664,0.00016438,2,"2024-11-26T11:53:31.461",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439219,1732622011472,-4035.3379568,0.00016438,2,"2024-11-26T11:53:31.472",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439220,1732622011481,-500.0,0.00016438,2,"2024-11-26T11:53:31.481",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439221,1732622011491,-545.41,0.00016438,2,"2024-11-26T11:53:31.491",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439222,1732622011500,-763.92879609,0.00016438,2,"2024-11-26T11:53:31.500",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439223,1732622011965,-185.15120391,0.00016438,2,"2024-11-26T11:53:31.965",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439224,1732622011974,-500.0,0.00016438,2,"2024-11-26T11:53:31.974",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439225,1732622011984,-500.0,0.00016438,2,"2024-11-26T11:53:31.984",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439226,1732622011993,-11175.05263788,0.00016438,2,"2024-11-26T11:53:31.993",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439227,1732622012059,-9654.52925582,0.00016438,2,"2024-11-26T11:53:32.059",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439228,1732622012070,-416.36803774,0.00016438,2,"2024-11-26T11:53:32.070",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439229,1732622012081,-2909.78006856,0.00016438,2,"2024-11-26T11:53:32.081",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439230,1732622012090,-500.0,0.00016438,2,"2024-11-26T11:53:32.090",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439231,1732622012099,-949.08,0.00016438,2,"2024-11-26T11:53:32.099",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439232,1732622012109,-545.41,0.00016438,2,"2024-11-26T11:53:32.109",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439233,1732622012118,-500.0,0.00016438,2,"2024-11-26T11:53:32.118",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439234,1732622012128,-23403.51359356,0.00016438,2,"2024-11-26T11:53:32.128",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439235,1732622012140,-752.21640644,0.00016438,2,"2024-11-26T11:53:32.140",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439236,1732622012150,-500.0,0.00016438,2,"2024-11-26T11:53:32.150",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439237,1732622012160,-949.08,0.00016438,2,"2024-11-26T11:53:32.160",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439238,1732622012170,-180.8449992,0.00016438,2,"2024-11-26T11:53:32.170",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439239,1732622012179,-500.0,0.00016438,2,"2024-11-26T11:53:32.179",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439240,1732622012189,-6266.76839267,0.00016438,2,"2024-11-26T11:53:32.189",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439241,1732622012204,-17888.96160733,0.00016438,2,"2024-11-26T11:53:32.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439242,1732622012214,-500.0,0.00016438,2,"2024-11-26T11:53:32.214",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439243,1732622012223,-949.08,0.00016438,2,"2024-11-26T11:53:32.223",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439244,1732622012232,-1129.92124,0.00016438,2,"2024-11-26T11:53:32.232",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439245,1732622012242,-8440.25580017,0.00016438,2,"2024-11-26T11:53:32.242",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439246,1732622012294,-370.56822966,0.00016438,2,"2024-11-26T11:53:32.294",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439247,1732622012306,-15344.90597017,0.00016438,2,"2024-11-26T11:53:32.306",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439248,1732622012315,-222.46,0.00016438,2,"2024-11-26T11:53:32.315",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439249,1732622012324,-500.0,0.00016438,2,"2024-11-26T11:53:32.324",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439250,1732622012333,-949.08,0.00016438,2,"2024-11-26T11:53:32.333",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439251,1732622012341,-9529.41505532,0.00016438,2,"2024-11-26T11:53:32.341",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439252,1732622012354,-2986.21891682,0.00016438,2,"2024-11-26T11:53:32.354",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439253,1732622012366,-3141.94438344,0.00016438,2,"2024-11-26T11:53:32.366",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439254,1732622012377,-3414.18926871,0.00016438,2,"2024-11-26T11:53:32.377",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439255,1732622012499,-676.51315998,0.00016438,2,"2024-11-26T11:53:32.499",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439256,1732622012535,-4407.44921573,0.00016438,2,"2024-11-26T11:53:32.535",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439257,1732622012545,-500.0,0.00016438,2,"2024-11-26T11:53:32.545",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439258,1732622012555,-500.0,0.00016438,2,"2024-11-26T11:53:32.555",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439259,1732622012564,-949.08,0.00016438,2,"2024-11-26T11:53:32.564",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439260,1732622012574,-197.13878503,0.00016438,2,"2024-11-26T11:53:32.574",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439261,1732622012631,-932.78245497,0.00016438,2,"2024-11-26T11:53:32.631",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439262,1732622012641,-500.0,0.00016438,2,"2024-11-26T11:53:32.641",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439263,1732622012651,-24155.73,0.00016438,2,"2024-11-26T11:53:32.651",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439264,1732622012661,-500.0,0.00016438,2,"2024-11-26T11:53:32.661",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439265,1732622012670,-949.08,0.00016438,2,"2024-11-26T11:53:32.670",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439266,1732622012680,-500.0,0.00016438,2,"2024-11-26T11:53:32.680",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439267,1732622012690,-1525.35256274,0.00016438,2,"2024-11-26T11:53:32.690",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439268,1732622012707,-1205.31621,0.00016438,2,"2024-11-26T11:53:32.707",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439269,1732622012718,-2753.86947984,0.00016438,2,"2024-11-26T11:53:32.718",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439270,1732622012730,-2335.8359423,0.00016438,2,"2024-11-26T11:53:32.730",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439271,1732622012744,-4962.20679675,0.00016438,2,"2024-11-26T11:53:32.744",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439272,1732622012755,-1787.36724828,0.00016438,2,"2024-11-26T11:53:32.755",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439273,1732622012768,-633.25323,0.00016438,2,"2024-11-26T11:53:32.768",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439274,1732622012854,-2298.61283927,0.00016438,2,"2024-11-26T11:53:32.854",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439275,1732622012865,-3867.0,0.00016438,2,"2024-11-26T11:53:32.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439276,1732622012889,-2786.91569082,0.00016438,2,"2024-11-26T11:53:32.889",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439277,1732622012899,-500.0,0.00016438,2,"2024-11-26T11:53:32.899",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439278,1732622012908,-16.77850916,0.00016438,2,"2024-11-26T11:53:32.908",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439279,1732622012939,-263.36,0.00016438,2,"2024-11-26T11:53:32.939",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439280,1732622012956,-219.86149084,0.00016438,2,"2024-11-26T11:53:32.956",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439281,1732622012966,-153.40259265,0.00016438,2,"2024-11-26T11:53:32.966",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439282,1732622012978,-795.67740735,0.00016438,2,"2024-11-26T11:53:32.978",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439283,1732622012987,-863.12572347,0.00016438,2,"2024-11-26T11:53:32.987",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439284,1732622012999,-266.79551653,0.00016438,2,"2024-11-26T11:53:32.999",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439285,1732622013009,-175.70448847,0.00016438,2,"2024-11-26T11:53:33.009",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439286,1732622063698,20000.0,0.000225,30,"2024-11-26T11:54:23.698",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439287,1732622082241,1313.15,0.00013504,2,"2024-11-26T11:54:42.241",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439288,1732622093600,8755.0,0.00014,2,"2024-11-26T11:54:53.600",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439289,1732622123048,5274.76871132,0.000245,120,"2024-11-26T11:55:23.048",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439291,1732622201640,170.28,0.00014924,2,"2024-11-26T11:56:41.640",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439292,1732622211701,-810.72,0.00015076,2,"2024-11-26T11:56:51.701",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439293,1732622211729,-530.87810158,0.00015199,2,"2024-11-26T11:56:51.729",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439294,1732622211756,-787.68,0.00015219,2,"2024-11-26T11:56:51.756",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439295,1732622211782,-530.87810158,0.00015299,2,"2024-11-26T11:56:51.782",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439296,1732622211809,-3731.35,0.00015299,2,"2024-11-26T11:56:51.809",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439297,1732622211837,-300.0,0.0001534,2,"2024-11-26T11:56:51.837",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439298,1732622211865,-24308.49379684,0.00015341,2,"2024-11-26T11:56:51.865",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439299,1732622274399,171.43,0.00016658,30,"2024-11-26T11:57:54.399",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439300,1732622287077,250.0,0.00014992,2,"2024-11-26T11:58:07.077",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439301,1732622288677,623.54,0.00014992,2,"2024-11-26T11:58:08.677",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439302,1732622300611,179.78,0.00014955,2,"2024-11-26T11:58:20.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439303,1732622325204,250.0,0.00014955,2,"2024-11-26T11:58:45.204",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439305,1732622432487,43447.17,0.00014947,2,"2024-11-26T12:00:32.487",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439306,1732622453733,1000.0,0.00014947,2,"2024-11-26T12:00:53.733",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439307,1732622534553,176.9593672,0.0001494,2,"2024-11-26T12:02:14.553",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439309,1732622650611,-328.63,0.0001504,3,"2024-11-26T12:04:10.611",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439310,1732622695141,887.05,0.00014844,2,"2024-11-26T12:04:55.141",0.00047085,53.76,0.978211676169613,2120227612.8486867]
[343439311,1732622712443,200.0,0.00014909,2,"2024-11-26T12:05:12.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439313,1732622721801,-500.0,0.0001504,2,"2024-11-26T12:05:21.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439314,1732622721823,-500.0,0.0001504,2,"2024-11-26T12:05:21.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439315,1732622721846,-500.0,0.0001504,2,"2024-11-26T12:05:21.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439316,1732622721867,-500.0,0.0001504,2,"2024-11-26T12:05:21.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439317,1732622721889,-500.0,0.0001504,2,"2024-11-26T12:05:21.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439318,1732622721910,-500.0,0.0001504,2,"2024-11-26T12:05:21.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439319,1732622749350,1318.19,0.00013011,2,"2024-11-26T12:05:49.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439320,1732622752824,23900.0,0.00014897,2,"2024-11-26T12:05:52.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439321,1732622768789,785.47,0.00014897,2,"2024-11-26T12:06:08.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439322,1732622780089,827.42,0.00014929,2,"2024-11-26T12:06:20.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439323,1732622814357,1436.62,0.00014929,2,"2024-11-26T12:06:54.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439336,1732623029477,20000.0,0.000225,30,"2024-11-26T12:10:29.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439338,1732623031991,-245.14,0.00015015,2,"2024-11-26T12:10:31.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439339,1732623032001,-27.64375386,0.00015175,2,"2024-11-26T12:10:32.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439340,1732623032045,-308.83714972,0.00015175,2,"2024-11-26T12:10:32.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439341,1732623032054,-1318.19,0.00015275,2,"2024-11-26T12:10:32.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439342,1732623032063,-176.95936719,0.00015391,2,"2024-11-26T12:10:32.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439343,1732623032072,-300.0,0.0001549,2,"2024-11-26T12:10:32.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439344,1732623032082,-473.21,0.00015491,2,"2024-11-26T12:10:32.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439345,1732623032091,-2427.94846066,0.00015491,2,"2024-11-26T12:10:32.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439346,1732623032119,-7572.05153934,0.00015491,2,"2024-11-26T12:10:32.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439347,1732623032129,-1500.0,0.000155,5,"2024-11-26T12:10:32.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439348,1732623032138,-250.0,0.00015507,2,"2024-11-26T12:10:32.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439349,1732623032147,-510.0,0.00015528,2,"2024-11-26T12:10:32.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439350,1732623032158,-2025.0782,0.0001558,2,"2024-11-26T12:10:32.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439351,1732623032168,-150.99,0.0001558,2,"2024-11-26T12:10:32.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439352,1732623032177,-2805.55,0.0001558,2,"2024-11-26T12:10:32.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439353,1732623032188,-657.15,0.0001558,2,"2024-11-26T12:10:32.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439354,1732623032203,-176.95936719,0.0001558,2,"2024-11-26T12:10:32.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439355,1732623032212,-165.82,0.00015596,2,"2024-11-26T12:10:32.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439356,1732623032222,-499.99,0.00015596,2,"2024-11-26T12:10:32.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439357,1732623032231,-3100.0,0.000156,5,"2024-11-26T12:10:32.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439358,1732623032240,-21053.8126603,0.0001567,2,"2024-11-26T12:10:32.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439359,1732623032248,-2500.0,0.0001568,2,"2024-11-26T12:10:32.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439360,1732623032257,-43.39536317,0.0001568,2,"2024-11-26T12:10:32.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439361,1732623032268,-4009.61463683,0.0001568,2,"2024-11-26T12:10:32.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439362,1732623032277,-2500.0,0.0001568,2,"2024-11-26T12:10:32.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439363,1732623032287,-2330.05685879,0.0001568,2,"2024-11-26T12:10:32.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439364,1732623032360,-3960.7157,0.0001568,2,"2024-11-26T12:10:32.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439365,1732623032412,-369.974044,0.0001568,2,"2024-11-26T12:10:32.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439366,1732623032423,-531.65599907,0.0001568,2,"2024-11-26T12:10:32.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439369,1732623036184,171.43,0.00016658,30,"2024-11-26T12:10:36.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439374,1732623037986,-664.5514375,0.0001568,2,"2024-11-26T12:10:37.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439375,1732623038041,-7709.40348427,0.0001568,2,"2024-11-26T12:10:38.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439376,1732623038052,-1558.92933933,0.000157,5,"2024-11-26T12:10:38.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439377,1732623038095,-3141.07066067,0.000157,5,"2024-11-26T12:10:38.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439378,1732623038104,-4634.51595534,0.000157,2,"2024-11-26T12:10:38.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439379,1732623038118,-1292.92089629,0.000157,2,"2024-11-26T12:10:38.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439380,1732623038128,-161.52705125,0.00015715,2,"2024-11-26T12:10:38.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439381,1732623038159,-893.47294875,0.00015715,2,"2024-11-26T12:10:38.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439382,1732623038169,-300.0,0.00015779,2,"2024-11-26T12:10:38.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439383,1732623038178,-604.63990982,0.00015779,2,"2024-11-26T12:10:38.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439384,1732623038187,-150.33257732,0.00015779,2,"2024-11-26T12:10:38.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439385,1732623038204,-358.50297757,0.00015779,2,"2024-11-26T12:10:38.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439386,1732623038213,-100000.0,0.0001578,2,"2024-11-26T12:10:38.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439387,1732623038222,-1141.7641,0.0001578,2,"2024-11-26T12:10:38.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439388,1732623038231,-1743.5908,0.0001578,2,"2024-11-26T12:10:38.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439389,1732623038242,-1000.0,0.0001578,2,"2024-11-26T12:10:38.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439390,1732623038251,-718988.617,0.0001578,2,"2024-11-26T12:10:38.251",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439391,1732623038261,-6300.0,0.000158,5,"2024-11-26T12:10:38.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439392,1732623038270,-15566.35752357,0.00015816,2,"2024-11-26T12:10:38.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439393,1732623038279,-810.72,0.0001583,2,"2024-11-26T12:10:38.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439394,1732623038289,-300.0,0.00015864,2,"2024-11-26T12:10:38.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439395,1732623038298,-4634.5159553,0.00015871,2,"2024-11-26T12:10:38.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439396,1732623038308,-7900.0,0.000159,5,"2024-11-26T12:10:38.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439397,1732623038317,-15566.35752357,0.00015951,2,"2024-11-26T12:10:38.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439398,1732623038327,-500.0,0.00015955,2,"2024-11-26T12:10:38.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439399,1732623038337,-10000.0,0.00016,2,"2024-11-26T12:10:38.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439400,1732623038347,-1292.92089627,0.00016019,2,"2024-11-26T12:10:38.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439401,1732623038356,-4634.5159553,0.00016043,2,"2024-11-26T12:10:38.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439402,1732623038365,-434.26,0.00016055,2,"2024-11-26T12:10:38.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439403,1732623038375,-1251.81,0.00016055,2,"2024-11-26T12:10:38.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439404,1732623038384,-434.26,0.00016055,2,"2024-11-26T12:10:38.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439405,1732623038393,-434.26,0.00016055,2,"2024-11-26T12:10:38.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439406,1732623038402,-418.27,0.00016055,2,"2024-11-26T12:10:38.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439407,1732623038411,-793.06,0.00016055,2,"2024-11-26T12:10:38.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439408,1732623038421,-884.91,0.00016055,2,"2024-11-26T12:10:38.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439409,1732623038431,-873.25,0.00016055,2,"2024-11-26T12:10:38.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439410,1732623038441,-990.26,0.00016055,2,"2024-11-26T12:10:38.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439411,1732623038455,-765.97,0.00016055,2,"2024-11-26T12:10:38.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439412,1732623038465,-434.26,0.00016055,2,"2024-11-26T12:10:38.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439413,1732623038474,-765.97,0.00016055,2,"2024-11-26T12:10:38.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439414,1732623038484,-434.26,0.00016055,2,"2024-11-26T12:10:38.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439415,1732623038493,-434.26,0.00016055,2,"2024-11-26T12:10:38.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439416,1732623038503,-429.75,0.00016055,2,"2024-11-26T12:10:38.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439417,1732623038512,-434.26,0.00016055,2,"2024-11-26T12:10:38.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439418,1732623038522,-434.26,0.00016055,2,"2024-11-26T12:10:38.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439419,1732623038532,-900.8,0.00016055,2,"2024-11-26T12:10:38.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439420,1732623038541,-15566.35752357,0.00016087,2,"2024-11-26T12:10:38.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439421,1732623038550,-170.28,0.00016168,2,"2024-11-26T12:10:38.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439422,1732623038560,-519.37,0.00016192,2,"2024-11-26T12:10:38.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439423,1732623038570,-150.0,0.00016192,2,"2024-11-26T12:10:38.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439424,1732623038579,-300.0,0.00016192,2,"2024-11-26T12:10:38.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439425,1732623038590,-150.0,0.00016192,2,"2024-11-26T12:10:38.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439426,1732623038600,-150.0,0.00016192,2,"2024-11-26T12:10:38.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439427,1732623038610,-172.03,0.00016192,2,"2024-11-26T12:10:38.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439428,1732623038621,-151.21,0.00016192,2,"2024-11-26T12:10:38.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439429,1732623038632,-363.18,0.00016192,2,"2024-11-26T12:10:38.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439430,1732623038642,-150.0,0.00016192,2,"2024-11-26T12:10:38.642",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439431,1732623038652,-150.0,0.00016192,2,"2024-11-26T12:10:38.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439432,1732623038662,-151.07,0.00016192,2,"2024-11-26T12:10:38.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439433,1732623038671,-150.0,0.00016192,2,"2024-11-26T12:10:38.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439434,1732623038681,-434.29,0.00016192,2,"2024-11-26T12:10:38.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439435,1732623038693,-363.33,0.00016192,2,"2024-11-26T12:10:38.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439436,1732623038705,-150.0,0.00016192,2,"2024-11-26T12:10:38.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439437,1732623038715,-150.0,0.00016192,2,"2024-11-26T12:10:38.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439438,1732623038725,-434.29,0.00016192,2,"2024-11-26T12:10:38.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439439,1732623038734,-150.0,0.00016192,2,"2024-11-26T12:10:38.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439440,1732623038744,-150.0,0.00016192,2,"2024-11-26T12:10:38.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439441,1732623038754,-363.33,0.00016192,2,"2024-11-26T12:10:38.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439442,1732623038764,-150.0,0.00016192,2,"2024-11-26T12:10:38.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439443,1732623038774,-150.0,0.00016192,2,"2024-11-26T12:10:38.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439444,1732623038784,-150.0,0.00016192,2,"2024-11-26T12:10:38.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439445,1732623038795,-150.0,0.00016192,2,"2024-11-26T12:10:38.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439446,1732623038805,-150.0,0.00016192,2,"2024-11-26T12:10:38.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439447,1732623038815,-434.29,0.00016192,2,"2024-11-26T12:10:38.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439448,1732623038825,-363.33,0.00016192,2,"2024-11-26T12:10:38.825",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439449,1732623038836,-363.33,0.00016192,2,"2024-11-26T12:10:38.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439450,1732623038846,-150.0,0.00016192,2,"2024-11-26T12:10:38.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439451,1732623038856,-434.29,0.00016192,2,"2024-11-26T12:10:38.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439452,1732623038865,-150.0,0.00016192,2,"2024-11-26T12:10:38.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439453,1732623038875,-434.29,0.00016192,2,"2024-11-26T12:10:38.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439454,1732623038884,-363.33,0.00016192,2,"2024-11-26T12:10:38.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439455,1732623038895,-150.0,0.00016192,2,"2024-11-26T12:10:38.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439456,1732623038904,-360.75,0.00016192,2,"2024-11-26T12:10:38.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439457,1732623038914,-434.29,0.00016192,2,"2024-11-26T12:10:38.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439458,1732623038924,-150.0,0.00016192,2,"2024-11-26T12:10:38.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439459,1732623038934,-434.29,0.00016192,2,"2024-11-26T12:10:38.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439460,1732623038946,-429.84,0.00016192,2,"2024-11-26T12:10:38.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439461,1732623038958,-4634.5159553,0.00016214,2,"2024-11-26T12:10:38.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439462,1732623038968,-1152.0,0.00016222,2,"2024-11-26T12:10:38.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439463,1732623038977,-15566.35752357,0.00016222,2,"2024-11-26T12:10:38.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439464,1732623038988,-310.69658185,0.00016238,2,"2024-11-26T12:10:38.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439465,1732623038999,-1292.92089627,0.00016337,2,"2024-11-26T12:10:38.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439466,1732623039009,-11635.09088841,0.00016338,2,"2024-11-26T12:10:39.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439467,1732623039019,-310.69658181,0.00016348,2,"2024-11-26T12:10:39.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439468,1732623039029,-15566.35752357,0.00016358,2,"2024-11-26T12:10:39.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439469,1732623039038,-4634.5159553,0.00016385,2,"2024-11-26T12:10:39.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439470,1732623039047,-8500.0,0.000164,2,"2024-11-26T12:10:39.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439471,1732623039057,-1500.0,0.000164,5,"2024-11-26T12:10:39.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439472,1732623039066,-300.0,0.00016405,2,"2024-11-26T12:10:39.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439473,1732623039075,-225801.71760185,0.00016436,2,"2024-11-26T12:10:39.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439474,1732623039084,-735.29,0.00016437,2,"2024-11-26T12:10:39.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439475,1732623039093,-289.186993,0.00016438,2,"2024-11-26T12:10:39.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439476,1732623039103,-289.186993,0.00016438,2,"2024-11-26T12:10:39.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439478,1732623039114,-289.186993,0.00016438,2,"2024-11-26T12:10:39.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439480,1732623039123,-289.186993,0.00016438,2,"2024-11-26T12:10:39.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439482,1732623039135,-151.0,0.00016438,2,"2024-11-26T12:10:39.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439484,1732623039144,-151.0,0.00016438,2,"2024-11-26T12:10:39.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439486,1732623039153,-151.0,0.00016438,2,"2024-11-26T12:10:39.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439488,1732623039164,-151.0,0.00016438,2,"2024-11-26T12:10:39.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439490,1732623039174,-151.0,0.00016438,2,"2024-11-26T12:10:39.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439492,1732623039183,-151.0,0.00016438,2,"2024-11-26T12:10:39.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439495,1732623039196,-184.502548,0.00016438,2,"2024-11-26T12:10:39.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439497,1732623039206,-472.64167234,0.00016438,2,"2024-11-26T12:10:39.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439499,1732623039215,-500.0,0.00016438,2,"2024-11-26T12:10:39.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439501,1732623039225,-414.18074877,0.00016438,2,"2024-11-26T12:10:39.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439503,1732623039234,-500.89298486,0.00016438,2,"2024-11-26T12:10:39.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439505,1732623039243,-500.65919118,0.00016438,2,"2024-11-26T12:10:39.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439506,1732623039253,-500.0,0.00016438,2,"2024-11-26T12:10:39.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439509,1732623039262,-500.0,0.00016438,2,"2024-11-26T12:10:39.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439513,1732623039276,-500.0,0.00016438,2,"2024-11-26T12:10:39.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439515,1732623039285,-500.0,0.00016438,2,"2024-11-26T12:10:39.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439517,1732623039295,-500.0,0.00016438,2,"2024-11-26T12:10:39.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439519,1732623039304,-500.0,0.00016438,2,"2024-11-26T12:10:39.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439521,1732623039313,-524.82589251,0.00016438,2,"2024-11-26T12:10:39.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439522,1732623039323,-500.0,0.00016438,2,"2024-11-26T12:10:39.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439524,1732623039333,-500.0,0.00016438,2,"2024-11-26T12:10:39.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439526,1732623039342,-500.0,0.00016438,2,"2024-11-26T12:10:39.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439528,1732623039351,-500.0,0.00016438,2,"2024-11-26T12:10:39.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439530,1732623039360,-500.0,0.00016438,2,"2024-11-26T12:10:39.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439532,1732623039369,-502.05344446,0.00016438,2,"2024-11-26T12:10:39.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439533,1732623039378,-500.0,0.00016438,2,"2024-11-26T12:10:39.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439534,1732623039387,-500.0,0.00016438,2,"2024-11-26T12:10:39.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439535,1732623039395,-500.0,0.00016438,2,"2024-11-26T12:10:39.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439536,1732623039404,-500.0,0.00016438,2,"2024-11-26T12:10:39.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439537,1732623039414,-500.0,0.00016438,2,"2024-11-26T12:10:39.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439538,1732623039423,-500.0,0.00016438,2,"2024-11-26T12:10:39.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439539,1732623039432,-500.0,0.00016438,2,"2024-11-26T12:10:39.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439540,1732623039442,-500.0,0.00016438,2,"2024-11-26T12:10:39.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439541,1732623039454,-500.0,0.00016438,2,"2024-11-26T12:10:39.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439542,1732623039463,-500.0,0.00016438,2,"2024-11-26T12:10:39.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439543,1732623039472,-500.0,0.00016438,2,"2024-11-26T12:10:39.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439544,1732623039481,-500.0,0.00016438,2,"2024-11-26T12:10:39.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439545,1732623039491,-500.0,0.00016438,2,"2024-11-26T12:10:39.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439546,1732623039500,-500.0,0.00016438,2,"2024-11-26T12:10:39.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439547,1732623039509,-500.0,0.00016438,2,"2024-11-26T12:10:39.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439548,1732623039519,-500.0,0.00016438,2,"2024-11-26T12:10:39.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439549,1732623039529,-614.69099212,0.00016438,2,"2024-11-26T12:10:39.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439550,1732623039539,-500.0,0.00016438,2,"2024-11-26T12:10:39.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439551,1732623039549,-500.0,0.00016438,2,"2024-11-26T12:10:39.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439552,1732623039559,-334.44196835,0.00016438,2,"2024-11-26T12:10:39.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439553,1732623039568,-500.0,0.00016438,2,"2024-11-26T12:10:39.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439554,1732623039578,-500.0,0.00016438,2,"2024-11-26T12:10:39.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439555,1732623039588,-500.0,0.00016438,2,"2024-11-26T12:10:39.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439556,1732623039598,-570.981972,0.00016438,2,"2024-11-26T12:10:39.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439557,1732623039607,-505.56710758,0.00016438,2,"2024-11-26T12:10:39.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439558,1732623039617,-500.0,0.00016438,2,"2024-11-26T12:10:39.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439559,1732623039626,-194.48541531,0.00016438,2,"2024-11-26T12:10:39.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439560,1732623039637,-503.68550123,0.00016438,2,"2024-11-26T12:10:39.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439561,1732623039647,-285.26746754,0.00016438,2,"2024-11-26T12:10:39.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439562,1732623039656,-500.0,0.00016438,2,"2024-11-26T12:10:39.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439563,1732623039665,-500.0,0.00016438,2,"2024-11-26T12:10:39.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439564,1732623039675,-199.08509256,0.00016438,2,"2024-11-26T12:10:39.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439565,1732623039684,-500.0,0.00016438,2,"2024-11-26T12:10:39.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439567,1732623039697,-500.0,0.00016438,2,"2024-11-26T12:10:39.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439568,1732623039707,-500.0,0.00016438,2,"2024-11-26T12:10:39.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439569,1732623039719,-500.0,0.00016438,2,"2024-11-26T12:10:39.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439570,1732623039729,-500.0,0.00016438,2,"2024-11-26T12:10:39.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439571,1732623039738,-500.0,0.00016438,2,"2024-11-26T12:10:39.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439572,1732623039747,-500.0,0.00016438,2,"2024-11-26T12:10:39.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439573,1732623039756,-500.0,0.00016438,2,"2024-11-26T12:10:39.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439574,1732623039766,-500.0,0.00016438,2,"2024-11-26T12:10:39.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439575,1732623039776,-500.0,0.00016438,2,"2024-11-26T12:10:39.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439576,1732623039785,-500.0,0.00016438,2,"2024-11-26T12:10:39.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439577,1732623039794,-500.0,0.00016438,2,"2024-11-26T12:10:39.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439578,1732623039804,-500.0,0.00016438,2,"2024-11-26T12:10:39.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439579,1732623039813,-500.0,0.00016438,2,"2024-11-26T12:10:39.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439580,1732623039822,-500.0,0.00016438,2,"2024-11-26T12:10:39.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439582,1732623039831,-500.0,0.00016438,2,"2024-11-26T12:10:39.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439584,1732623039840,-500.0,0.00016438,2,"2024-11-26T12:10:39.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439585,1732623039850,-500.0,0.00016438,2,"2024-11-26T12:10:39.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439586,1732623039859,-500.0,0.00016438,2,"2024-11-26T12:10:39.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439587,1732623039868,-491.1,0.00016438,2,"2024-11-26T12:10:39.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439588,1732623039878,-506.54214618,0.00016438,2,"2024-11-26T12:10:39.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439589,1732623039887,-500.0,0.00016438,2,"2024-11-26T12:10:39.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439590,1732623039896,-500.0,0.00016438,2,"2024-11-26T12:10:39.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439591,1732623039905,-500.0,0.00016438,2,"2024-11-26T12:10:39.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439592,1732623039914,-500.0,0.00016438,2,"2024-11-26T12:10:39.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439593,1732623039923,-500.0,0.00016438,2,"2024-11-26T12:10:39.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439594,1732623039933,-500.0,0.00016438,2,"2024-11-26T12:10:39.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439595,1732623039945,-500.0,0.00016438,2,"2024-11-26T12:10:39.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439596,1732623039954,-500.0,0.00016438,2,"2024-11-26T12:10:39.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439597,1732623039963,-500.0,0.00016438,2,"2024-11-26T12:10:39.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439598,1732623039973,-500.0,0.00016438,2,"2024-11-26T12:10:39.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439599,1732623039982,-500.0,0.00016438,2,"2024-11-26T12:10:39.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439600,1732623039991,-500.0,0.00016438,2,"2024-11-26T12:10:39.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439601,1732623040001,-500.0,0.00016438,2,"2024-11-26T12:10:40.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439602,1732623040010,-500.0,0.00016438,2,"2024-11-26T12:10:40.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439603,1732623040020,-500.0,0.00016438,2,"2024-11-26T12:10:40.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439604,1732623040030,-548.30132059,0.00016438,2,"2024-11-26T12:10:40.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439605,1732623040040,-533.45324446,0.00016438,2,"2024-11-26T12:10:40.040",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439606,1732623040049,-500.0,0.00016438,2,"2024-11-26T12:10:40.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439607,1732623040058,-544.7274491,0.00016438,2,"2024-11-26T12:10:40.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439608,1732623040068,-500.0,0.00016438,2,"2024-11-26T12:10:40.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439609,1732623040077,-500.0,0.00016438,2,"2024-11-26T12:10:40.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439610,1732623040087,-500.0,0.00016438,2,"2024-11-26T12:10:40.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439611,1732623040096,-500.0,0.00016438,2,"2024-11-26T12:10:40.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439612,1732623040105,-500.0,0.00016438,2,"2024-11-26T12:10:40.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439613,1732623040117,-500.0,0.00016438,2,"2024-11-26T12:10:40.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439614,1732623040126,-500.0,0.00016438,2,"2024-11-26T12:10:40.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439615,1732623040135,-500.0,0.00016438,2,"2024-11-26T12:10:40.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439616,1732623040144,-500.0,0.00016438,2,"2024-11-26T12:10:40.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439617,1732623040153,-500.0,0.00016438,2,"2024-11-26T12:10:40.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439618,1732623040165,-500.0,0.00016438,2,"2024-11-26T12:10:40.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439619,1732623040174,-346.64452922,0.00016438,2,"2024-11-26T12:10:40.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439620,1732623040183,-500.0,0.00016438,2,"2024-11-26T12:10:40.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439621,1732623040196,-500.0,0.00016438,2,"2024-11-26T12:10:40.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439622,1732623040206,-503.57739978,0.00016438,2,"2024-11-26T12:10:40.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439623,1732623040216,-509.23664814,0.00016438,2,"2024-11-26T12:10:40.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439624,1732623040226,-503.2,0.00016438,2,"2024-11-26T12:10:40.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439625,1732623040235,-503.2,0.00016438,2,"2024-11-26T12:10:40.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439626,1732623040246,-503.2,0.00016438,2,"2024-11-26T12:10:40.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439627,1732623040255,-503.2,0.00016438,2,"2024-11-26T12:10:40.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439628,1732623040264,-503.2,0.00016438,2,"2024-11-26T12:10:40.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439629,1732623040273,-503.2,0.00016438,2,"2024-11-26T12:10:40.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439630,1732623040283,-503.2,0.00016438,2,"2024-11-26T12:10:40.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439631,1732623040294,-503.2,0.00016438,2,"2024-11-26T12:10:40.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439632,1732623040303,-503.2,0.00016438,2,"2024-11-26T12:10:40.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439633,1732623040312,-503.2,0.00016438,2,"2024-11-26T12:10:40.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439634,1732623040321,-503.2,0.00016438,2,"2024-11-26T12:10:40.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439635,1732623040332,-503.2,0.00016438,2,"2024-11-26T12:10:40.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439637,1732623040341,-503.2,0.00016438,2,"2024-11-26T12:10:40.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439639,1732623040350,-503.2,0.00016438,2,"2024-11-26T12:10:40.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439641,1732623040360,-503.2,0.00016438,2,"2024-11-26T12:10:40.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439643,1732623040369,-503.2,0.00016438,2,"2024-11-26T12:10:40.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439645,1732623040377,-503.2,0.00016438,2,"2024-11-26T12:10:40.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439647,1732623040387,-503.2,0.00016438,2,"2024-11-26T12:10:40.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439649,1732623040397,-503.2,0.00016438,2,"2024-11-26T12:10:40.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439651,1732623040405,-503.2,0.00016438,2,"2024-11-26T12:10:40.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439653,1732623040415,-503.2,0.00016438,2,"2024-11-26T12:10:40.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439655,1732623040424,-503.2,0.00016438,2,"2024-11-26T12:10:40.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439657,1732623040433,-503.2,0.00016438,2,"2024-11-26T12:10:40.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439659,1732623040442,-500.0,0.00016438,2,"2024-11-26T12:10:40.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439661,1732623040454,-503.23275055,0.00016438,2,"2024-11-26T12:10:40.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439663,1732623040463,-502.3727663,0.00016438,2,"2024-11-26T12:10:40.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439665,1732623040472,-500.0,0.00016438,2,"2024-11-26T12:10:40.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439667,1732623040481,-500.0,0.00016438,2,"2024-11-26T12:10:40.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439669,1732623040490,-500.0,0.00016438,2,"2024-11-26T12:10:40.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439671,1732623040499,-500.0,0.00016438,2,"2024-11-26T12:10:40.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439673,1732623040508,-500.0,0.00016438,2,"2024-11-26T12:10:40.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439675,1732623040518,-400.62818992,0.00016438,2,"2024-11-26T12:10:40.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439677,1732623040528,-500.0,0.00016438,2,"2024-11-26T12:10:40.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439679,1732623040538,-500.0,0.00016438,2,"2024-11-26T12:10:40.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439681,1732623040547,-500.0,0.00016438,2,"2024-11-26T12:10:40.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439683,1732623040556,-500.0,0.00016438,2,"2024-11-26T12:10:40.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439685,1732623040566,-500.0,0.00016438,2,"2024-11-26T12:10:40.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439687,1732623040575,-500.0,0.00016438,2,"2024-11-26T12:10:40.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439689,1732623040584,-500.0,0.00016438,2,"2024-11-26T12:10:40.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439691,1732623040593,-500.0,0.00016438,2,"2024-11-26T12:10:40.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439693,1732623040602,-500.0,0.00016438,2,"2024-11-26T12:10:40.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439695,1732623040612,-500.0,0.00016438,2,"2024-11-26T12:10:40.612",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439697,1732623040621,-500.0,0.00016438,2,"2024-11-26T12:10:40.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439699,1732623040631,-500.0,0.00016438,2,"2024-11-26T12:10:40.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439701,1732623040641,-500.0,0.00016438,2,"2024-11-26T12:10:40.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439703,1732623040651,-500.0,0.00016438,2,"2024-11-26T12:10:40.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439705,1732623040660,-500.0,0.00016438,2,"2024-11-26T12:10:40.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439707,1732623040669,-500.0,0.00016438,2,"2024-11-26T12:10:40.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439708,1732623040679,-150.33,0.00016438,2,"2024-11-26T12:10:40.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439709,1732623040690,-208.39711486,0.00016438,2,"2024-11-26T12:10:40.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439710,1732623040702,-500.0,0.00016438,2,"2024-11-26T12:10:40.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439711,1732623040712,-500.0,0.00016438,2,"2024-11-26T12:10:40.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439712,1732623040721,-500.0,0.00016438,2,"2024-11-26T12:10:40.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439713,1732623040731,-500.0,0.00016438,2,"2024-11-26T12:10:40.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439714,1732623040741,-407.46,0.00016438,2,"2024-11-26T12:10:40.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439715,1732623040750,-500.0,0.00016438,2,"2024-11-26T12:10:40.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439716,1732623040760,-500.0,0.00016438,2,"2024-11-26T12:10:40.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439717,1732623040770,-500.0,0.00016438,2,"2024-11-26T12:10:40.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439718,1732623040779,-500.0,0.00016438,2,"2024-11-26T12:10:40.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439719,1732623040789,-500.0,0.00016438,2,"2024-11-26T12:10:40.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439720,1732623040798,-503.23650083,0.00016438,2,"2024-11-26T12:10:40.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439721,1732623040808,-500.0,0.00016438,2,"2024-11-26T12:10:40.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439722,1732623040818,-500.0,0.00016438,2,"2024-11-26T12:10:40.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439723,1732623040827,-500.0,0.00016438,2,"2024-11-26T12:10:40.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439724,1732623040836,-500.0,0.00016438,2,"2024-11-26T12:10:40.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439725,1732623040846,-500.0,0.00016438,2,"2024-11-26T12:10:40.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439726,1732623040855,-504.49388409,0.00016438,2,"2024-11-26T12:10:40.855",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439727,1732623040866,-500.0,0.00016438,2,"2024-11-26T12:10:40.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439728,1732623040875,-500.0,0.00016438,2,"2024-11-26T12:10:40.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439729,1732623040885,-500.0,0.00016438,2,"2024-11-26T12:10:40.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439730,1732623040895,-500.0,0.00016438,2,"2024-11-26T12:10:40.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439731,1732623040904,-500.0,0.00016438,2,"2024-11-26T12:10:40.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439732,1732623040913,-500.0,0.00016438,2,"2024-11-26T12:10:40.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439733,1732623040922,-500.0,0.00016438,2,"2024-11-26T12:10:40.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439734,1732623040931,-500.0,0.00016438,2,"2024-11-26T12:10:40.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439735,1732623040940,-500.0,0.00016438,2,"2024-11-26T12:10:40.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439736,1732623040953,-221.78649291,0.00016438,2,"2024-11-26T12:10:40.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439737,1732623040963,-443.66684574,0.00016438,2,"2024-11-26T12:10:40.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439738,1732623040972,-500.0,0.00016438,2,"2024-11-26T12:10:40.972",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439739,1732623040982,-871.49,0.00016438,2,"2024-11-26T12:10:40.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439740,1732623040991,-871.49,0.00016438,2,"2024-11-26T12:10:40.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439741,1732623041001,-871.49,0.00016438,2,"2024-11-26T12:10:41.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439742,1732623041010,-871.49,0.00016438,2,"2024-11-26T12:10:41.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439743,1732623041020,-871.49,0.00016438,2,"2024-11-26T12:10:41.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439744,1732623041029,-871.49,0.00016438,2,"2024-11-26T12:10:41.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439745,1732623041039,-871.49,0.00016438,2,"2024-11-26T12:10:41.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439746,1732623041048,-871.49,0.00016438,2,"2024-11-26T12:10:41.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439747,1732623041057,-871.49,0.00016438,2,"2024-11-26T12:10:41.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439748,1732623041067,-871.49,0.00016438,2,"2024-11-26T12:10:41.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439749,1732623041077,-871.49,0.00016438,2,"2024-11-26T12:10:41.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439750,1732623041086,-871.49,0.00016438,2,"2024-11-26T12:10:41.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439751,1732623041095,-871.49,0.00016438,2,"2024-11-26T12:10:41.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439752,1732623041105,-871.49,0.00016438,2,"2024-11-26T12:10:41.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439753,1732623041115,-871.49,0.00016438,2,"2024-11-26T12:10:41.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439754,1732623041128,-871.49,0.00016438,2,"2024-11-26T12:10:41.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439755,1732623041137,-871.49,0.00016438,2,"2024-11-26T12:10:41.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439756,1732623041146,-871.49,0.00016438,2,"2024-11-26T12:10:41.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439757,1732623041156,-871.49,0.00016438,2,"2024-11-26T12:10:41.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439758,1732623041165,-871.49,0.00016438,2,"2024-11-26T12:10:41.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439759,1732623041174,-871.49,0.00016438,2,"2024-11-26T12:10:41.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439760,1732623041183,-871.49,0.00016438,2,"2024-11-26T12:10:41.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439761,1732623041192,-871.49,0.00016438,2,"2024-11-26T12:10:41.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439762,1732623041207,-871.52835581,0.00016438,2,"2024-11-26T12:10:41.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439763,1732623041217,-500.0,0.00016438,2,"2024-11-26T12:10:41.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439764,1732623041226,-500.0,0.00016438,2,"2024-11-26T12:10:41.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439765,1732623041236,-500.0,0.00016438,2,"2024-11-26T12:10:41.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439766,1732623041245,-500.0,0.00016438,2,"2024-11-26T12:10:41.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439767,1732623041254,-500.0,0.00016438,2,"2024-11-26T12:10:41.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439768,1732623041265,-500.0,0.00016438,2,"2024-11-26T12:10:41.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439769,1732623041274,-628.40780531,0.00016438,2,"2024-11-26T12:10:41.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439770,1732623041287,-500.0,0.00016438,2,"2024-11-26T12:10:41.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439771,1732623041296,-151.0,0.00016438,2,"2024-11-26T12:10:41.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439772,1732623041305,-151.0,0.00016438,2,"2024-11-26T12:10:41.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439773,1732623041315,-500.0,0.00016438,2,"2024-11-26T12:10:41.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439774,1732623041324,-500.0,0.00016438,2,"2024-11-26T12:10:41.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439775,1732623041334,-1054.86,0.00016438,2,"2024-11-26T12:10:41.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439776,1732623041343,-1054.86,0.00016438,2,"2024-11-26T12:10:41.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439777,1732623041353,-1054.86,0.00016438,2,"2024-11-26T12:10:41.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439778,1732623041363,-1054.86,0.00016438,2,"2024-11-26T12:10:41.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439779,1732623041372,-1054.86,0.00016438,2,"2024-11-26T12:10:41.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439780,1732623041382,-1054.86,0.00016438,2,"2024-11-26T12:10:41.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439781,1732623041391,-1054.86,0.00016438,2,"2024-11-26T12:10:41.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439782,1732623041401,-1054.86,0.00016438,2,"2024-11-26T12:10:41.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439783,1732623041410,-1054.86,0.00016438,2,"2024-11-26T12:10:41.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439784,1732623041419,-1054.86,0.00016438,2,"2024-11-26T12:10:41.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439785,1732623041429,-1054.86,0.00016438,2,"2024-11-26T12:10:41.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439786,1732623041438,-1054.86,0.00016438,2,"2024-11-26T12:10:41.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439787,1732623041451,-500.0,0.00016438,2,"2024-11-26T12:10:41.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439788,1732623041460,-1054.86,0.00016438,2,"2024-11-26T12:10:41.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439789,1732623041470,-1054.86,0.00016438,2,"2024-11-26T12:10:41.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439790,1732623041479,-1054.86,0.00016438,2,"2024-11-26T12:10:41.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439791,1732623041489,-1054.86,0.00016438,2,"2024-11-26T12:10:41.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439792,1732623041499,-1054.86,0.00016438,2,"2024-11-26T12:10:41.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439793,1732623041508,-1054.86,0.00016438,2,"2024-11-26T12:10:41.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439794,1732623041518,-1054.86,0.00016438,2,"2024-11-26T12:10:41.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439795,1732623041527,-1054.86,0.00016438,2,"2024-11-26T12:10:41.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439796,1732623041537,-1054.86,0.00016438,2,"2024-11-26T12:10:41.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439797,1732623041547,-1054.86,0.00016438,2,"2024-11-26T12:10:41.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439798,1732623041557,-1054.86,0.00016438,2,"2024-11-26T12:10:41.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439799,1732623041567,-1055.06484617,0.00016438,2,"2024-11-26T12:10:41.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439800,1732623041576,-626.20743134,0.00016438,2,"2024-11-26T12:10:41.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439801,1732623041586,-500.0,0.00016438,2,"2024-11-26T12:10:41.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439802,1732623041595,-500.0,0.00016438,2,"2024-11-26T12:10:41.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439803,1732623041605,-500.0,0.00016438,2,"2024-11-26T12:10:41.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439804,1732623041615,-500.0,0.00016438,2,"2024-11-26T12:10:41.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439805,1732623041625,-500.0,0.00016438,2,"2024-11-26T12:10:41.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439806,1732623041637,-500.0,0.00016438,2,"2024-11-26T12:10:41.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439807,1732623041646,-500.0,0.00016438,2,"2024-11-26T12:10:41.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439808,1732623041656,-500.0,0.00016438,2,"2024-11-26T12:10:41.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439809,1732623041665,-500.0,0.00016438,2,"2024-11-26T12:10:41.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439810,1732623041675,-500.0,0.00016438,2,"2024-11-26T12:10:41.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439811,1732623041685,-500.0,0.00016438,2,"2024-11-26T12:10:41.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439812,1732623041697,-500.0,0.00016438,2,"2024-11-26T12:10:41.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439813,1732623041707,-500.0,0.00016438,2,"2024-11-26T12:10:41.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439814,1732623041716,-500.0,0.00016438,2,"2024-11-26T12:10:41.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439815,1732623041725,-500.0,0.00016438,2,"2024-11-26T12:10:41.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439816,1732623041735,-500.0,0.00016438,2,"2024-11-26T12:10:41.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439817,1732623041745,-500.0,0.00016438,2,"2024-11-26T12:10:41.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439818,1732623041754,-456.45819253,0.00016438,2,"2024-11-26T12:10:41.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439819,1732623041764,-500.0,0.00016438,2,"2024-11-26T12:10:41.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439820,1732623041774,-500.0,0.00016438,2,"2024-11-26T12:10:41.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439821,1732623041784,-500.0,0.00016438,2,"2024-11-26T12:10:41.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439822,1732623041793,-500.0,0.00016438,2,"2024-11-26T12:10:41.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439823,1732623041803,-500.0,0.00016438,2,"2024-11-26T12:10:41.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439824,1732623041812,-500.0,0.00016438,2,"2024-11-26T12:10:41.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439825,1732623041822,-221.18093061,0.00016438,2,"2024-11-26T12:10:41.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439826,1732623041831,-500.0,0.00016438,2,"2024-11-26T12:10:41.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439827,1732623041840,-500.0,0.00016438,2,"2024-11-26T12:10:41.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439828,1732623041850,-500.0,0.00016438,2,"2024-11-26T12:10:41.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439829,1732623041859,-500.0,0.00016438,2,"2024-11-26T12:10:41.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439830,1732623041868,-500.0,0.00016438,2,"2024-11-26T12:10:41.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439831,1732623041878,-500.0,0.00016438,2,"2024-11-26T12:10:41.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439832,1732623041888,-500.0,0.00016438,2,"2024-11-26T12:10:41.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439833,1732623041897,-500.0,0.00016438,2,"2024-11-26T12:10:41.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439834,1732623041907,-500.0,0.00016438,2,"2024-11-26T12:10:41.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439835,1732623041916,-500.0,0.00016438,2,"2024-11-26T12:10:41.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439836,1732623041925,-500.0,0.00016438,2,"2024-11-26T12:10:41.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439837,1732623041935,-454.39638974,0.00016438,2,"2024-11-26T12:10:41.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439838,1732623041947,-500.0,0.00016438,2,"2024-11-26T12:10:41.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439839,1732623041956,-500.0,0.00016438,2,"2024-11-26T12:10:41.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439840,1732623041966,-500.0,0.00016438,2,"2024-11-26T12:10:41.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439841,1732623041976,-500.0,0.00016438,2,"2024-11-26T12:10:41.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439842,1732623041986,-500.0,0.00016438,2,"2024-11-26T12:10:41.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439843,1732623041996,-500.0,0.00016438,2,"2024-11-26T12:10:41.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439844,1732623042005,-500.0,0.00016438,2,"2024-11-26T12:10:42.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439845,1732623042015,-500.0,0.00016438,2,"2024-11-26T12:10:42.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439846,1732623042024,-500.0,0.00016438,2,"2024-11-26T12:10:42.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439847,1732623042034,-393.89,0.00016438,2,"2024-11-26T12:10:42.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439848,1732623042043,-500.0,0.00016438,2,"2024-11-26T12:10:42.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439849,1732623042052,-500.0,0.00016438,2,"2024-11-26T12:10:42.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439850,1732623042062,-500.0,0.00016438,2,"2024-11-26T12:10:42.062",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439851,1732623042071,-500.0,0.00016438,2,"2024-11-26T12:10:42.071",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439852,1732623042081,-500.0,0.00016438,2,"2024-11-26T12:10:42.081",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439853,1732623042090,-500.0,0.00016438,2,"2024-11-26T12:10:42.090",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439854,1732623042099,-367.96725894,0.00016438,2,"2024-11-26T12:10:42.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439855,1732623042108,-500.0,0.00016438,2,"2024-11-26T12:10:42.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439856,1732623042123,-684.74,0.00016438,2,"2024-11-26T12:10:42.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439857,1732623042132,-500.0,0.00016438,2,"2024-11-26T12:10:42.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439858,1732623042142,-684.74,0.00016438,2,"2024-11-26T12:10:42.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439859,1732623042151,-500.0,0.00016438,2,"2024-11-26T12:10:42.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439860,1732623042162,-684.74,0.00016438,2,"2024-11-26T12:10:42.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439861,1732623042171,-500.0,0.00016438,2,"2024-11-26T12:10:42.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439862,1732623042181,-500.0,0.00016438,2,"2024-11-26T12:10:42.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439863,1732623042190,-684.74,0.00016438,2,"2024-11-26T12:10:42.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439864,1732623042207,-500.0,0.00016438,2,"2024-11-26T12:10:42.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439865,1732623042216,-684.74,0.00016438,2,"2024-11-26T12:10:42.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439866,1732623042225,-500.0,0.00016438,2,"2024-11-26T12:10:42.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439867,1732623042235,-684.74,0.00016438,2,"2024-11-26T12:10:42.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439868,1732623042245,-684.74,0.00016438,2,"2024-11-26T12:10:42.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439869,1732623042254,-576.25037896,0.00016438,2,"2024-11-26T12:10:42.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439870,1732623042264,-684.74,0.00016438,2,"2024-11-26T12:10:42.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439871,1732623042274,-684.74,0.00016438,2,"2024-11-26T12:10:42.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439872,1732623042283,-684.74,0.00016438,2,"2024-11-26T12:10:42.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439873,1732623042293,-684.74,0.00016438,2,"2024-11-26T12:10:42.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439874,1732623042303,-684.74,0.00016438,2,"2024-11-26T12:10:42.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439875,1732623042312,-684.74,0.00016438,2,"2024-11-26T12:10:42.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439876,1732623042322,-500.0,0.00016438,2,"2024-11-26T12:10:42.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439877,1732623042332,-684.74,0.00016438,2,"2024-11-26T12:10:42.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439878,1732623042342,-500.0,0.00016438,2,"2024-11-26T12:10:42.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439879,1732623042351,-684.74,0.00016438,2,"2024-11-26T12:10:42.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439880,1732623042361,-684.74,0.00016438,2,"2024-11-26T12:10:42.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439881,1732623042371,-684.74,0.00016438,2,"2024-11-26T12:10:42.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439882,1732623042381,-684.74,0.00016438,2,"2024-11-26T12:10:42.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439883,1732623042392,-684.74,0.00016438,2,"2024-11-26T12:10:42.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439884,1732623042402,-684.74,0.00016438,2,"2024-11-26T12:10:42.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439885,1732623042411,-684.74,0.00016438,2,"2024-11-26T12:10:42.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439886,1732623042421,-684.74,0.00016438,2,"2024-11-26T12:10:42.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439887,1732623042431,-684.74,0.00016438,2,"2024-11-26T12:10:42.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439888,1732623042440,-684.83152098,0.00016438,2,"2024-11-26T12:10:42.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439889,1732623042458,-675.43,0.00016438,2,"2024-11-26T12:10:42.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439890,1732623042468,-675.43,0.00016438,2,"2024-11-26T12:10:42.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439891,1732623042478,-500.0,0.00016438,2,"2024-11-26T12:10:42.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439892,1732623042488,-675.43,0.00016438,2,"2024-11-26T12:10:42.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439893,1732623042498,-500.0,0.00016438,2,"2024-11-26T12:10:42.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439894,1732623042508,-675.43,0.00016438,2,"2024-11-26T12:10:42.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439895,1732623042518,-500.0,0.00016438,2,"2024-11-26T12:10:42.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439896,1732623042527,-675.43,0.00016438,2,"2024-11-26T12:10:42.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439897,1732623042537,-675.43,0.00016438,2,"2024-11-26T12:10:42.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439898,1732623042546,-675.43,0.00016438,2,"2024-11-26T12:10:42.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439899,1732623042556,-675.43,0.00016438,2,"2024-11-26T12:10:42.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439900,1732623042565,-675.43,0.00016438,2,"2024-11-26T12:10:42.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439901,1732623042575,-675.43,0.00016438,2,"2024-11-26T12:10:42.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439902,1732623042584,-675.43,0.00016438,2,"2024-11-26T12:10:42.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439903,1732623042594,-500.0,0.00016438,2,"2024-11-26T12:10:42.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439904,1732623042603,-675.43,0.00016438,2,"2024-11-26T12:10:42.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439905,1732623042612,-675.43,0.00016438,2,"2024-11-26T12:10:42.612",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439906,1732623042621,-500.0,0.00016438,2,"2024-11-26T12:10:42.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439907,1732623042631,-675.43,0.00016438,2,"2024-11-26T12:10:42.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439908,1732623042640,-675.43,0.00016438,2,"2024-11-26T12:10:42.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439911,1732623042650,-675.43,0.00016438,2,"2024-11-26T12:10:42.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439914,1732623042659,-675.43,0.00016438,2,"2024-11-26T12:10:42.659",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439917,1732623042669,-675.43,0.00016438,2,"2024-11-26T12:10:42.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439920,1732623042678,-675.43,0.00016438,2,"2024-11-26T12:10:42.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439922,1732623042687,-675.43,0.00016438,2,"2024-11-26T12:10:42.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439924,1732623042703,-675.43,0.00016438,2,"2024-11-26T12:10:42.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439927,1732623042712,-675.43,0.00016438,2,"2024-11-26T12:10:42.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439929,1732623042722,-675.43,0.00016438,2,"2024-11-26T12:10:42.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439931,1732623042732,-675.60075379,0.00016438,2,"2024-11-26T12:10:42.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439933,1732623042741,-500.0,0.00016438,2,"2024-11-26T12:10:42.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439935,1732623042752,-500.0,0.00016438,2,"2024-11-26T12:10:42.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439937,1732623042761,-500.0,0.00016438,2,"2024-11-26T12:10:42.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439939,1732623042771,-500.0,0.00016438,2,"2024-11-26T12:10:42.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439941,1732623042780,-500.0,0.00016438,2,"2024-11-26T12:10:42.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439943,1732623042791,-500.0,0.00016438,2,"2024-11-26T12:10:42.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439945,1732623042801,-500.0,0.00016438,2,"2024-11-26T12:10:42.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439947,1732623042810,-500.0,0.00016438,2,"2024-11-26T12:10:42.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439949,1732623042819,-500.0,0.00016438,2,"2024-11-26T12:10:42.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439950,1732623042828,-500.0,0.00016438,2,"2024-11-26T12:10:42.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439952,1732623042837,-500.0,0.00016438,2,"2024-11-26T12:10:42.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439954,1732623042846,-500.0,0.00016438,2,"2024-11-26T12:10:42.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439956,1732623042855,-500.0,0.00016438,2,"2024-11-26T12:10:42.855",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439957,1732623042863,-500.0,0.00016438,2,"2024-11-26T12:10:42.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439959,1732623042872,-500.0,0.00016438,2,"2024-11-26T12:10:42.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439961,1732623042881,-300.0,0.00016438,2,"2024-11-26T12:10:42.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439963,1732623042891,-500.0,0.00016438,2,"2024-11-26T12:10:42.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439965,1732623042900,-500.0,0.00016438,2,"2024-11-26T12:10:42.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439967,1732623042908,-500.0,0.00016438,2,"2024-11-26T12:10:42.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439969,1732623042916,-500.0,0.00016438,2,"2024-11-26T12:10:42.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439970,1732623042925,-500.0,0.00016438,2,"2024-11-26T12:10:42.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439971,1732623042933,-500.0,0.00016438,2,"2024-11-26T12:10:42.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439972,1732623042942,-500.0,0.00016438,2,"2024-11-26T12:10:42.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439974,1732623042956,-424.61983317,0.00016438,2,"2024-11-26T12:10:42.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439975,1732623042966,-500.0,0.00016438,2,"2024-11-26T12:10:42.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439976,1732623042975,-500.0,0.00016438,2,"2024-11-26T12:10:42.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439977,1732623042985,-500.0,0.00016438,2,"2024-11-26T12:10:42.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439978,1732623042994,-500.0,0.00016438,2,"2024-11-26T12:10:42.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439979,1732623043003,-500.0,0.00016438,2,"2024-11-26T12:10:43.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439980,1732623043012,-500.0,0.00016438,2,"2024-11-26T12:10:43.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439981,1732623043020,-500.0,0.00016438,2,"2024-11-26T12:10:43.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439982,1732623043030,-500.0,0.00016438,2,"2024-11-26T12:10:43.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439983,1732623043039,-500.0,0.00016438,2,"2024-11-26T12:10:43.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439984,1732623043050,-500.0,0.00016438,2,"2024-11-26T12:10:43.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439985,1732623043059,-500.0,0.00016438,2,"2024-11-26T12:10:43.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439986,1732623043067,-500.0,0.00016438,2,"2024-11-26T12:10:43.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439987,1732623043076,-500.0,0.00016438,2,"2024-11-26T12:10:43.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439988,1732623043085,-500.0,0.00016438,2,"2024-11-26T12:10:43.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439989,1732623043095,-500.0,0.00016438,2,"2024-11-26T12:10:43.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439990,1732623043104,-500.0,0.00016438,2,"2024-11-26T12:10:43.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439991,1732623043114,-500.0,0.00016438,2,"2024-11-26T12:10:43.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439992,1732623043122,-500.0,0.00016438,2,"2024-11-26T12:10:43.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439993,1732623043135,-500.0,0.00016438,2,"2024-11-26T12:10:43.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439994,1732623043143,-500.0,0.00016438,2,"2024-11-26T12:10:43.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439995,1732623043152,-500.0,0.00016438,2,"2024-11-26T12:10:43.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439996,1732623043162,-500.0,0.00016438,2,"2024-11-26T12:10:43.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439997,1732623043172,-500.0,0.00016438,2,"2024-11-26T12:10:43.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439998,1732623043181,-500.0,0.00016438,2,"2024-11-26T12:10:43.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343439999,1732623043190,-500.0,0.00016438,2,"2024-11-26T12:10:43.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440000,1732623043208,-500.0,0.00016438,2,"2024-11-26T12:10:43.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440001,1732623043217,-500.0,0.00016438,2,"2024-11-26T12:10:43.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440002,1732623043226,-500.0,0.00016438,2,"2024-11-26T12:10:43.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440003,1732623043235,-500.0,0.00016438,2,"2024-11-26T12:10:43.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440004,1732623043243,-500.0,0.00016438,2,"2024-11-26T12:10:43.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440005,1732623043252,-500.0,0.00016438,2,"2024-11-26T12:10:43.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440006,1732623043261,-500.0,0.00016438,2,"2024-11-26T12:10:43.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440007,1732623043270,-500.0,0.00016438,2,"2024-11-26T12:10:43.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440008,1732623043279,-500.0,0.00016438,2,"2024-11-26T12:10:43.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440009,1732623043289,-500.0,0.00016438,2,"2024-11-26T12:10:43.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440010,1732623043298,-565.42233038,0.00016438,2,"2024-11-26T12:10:43.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440011,1732623043307,-500.0,0.00016438,2,"2024-11-26T12:10:43.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440012,1732623043316,-762.52,0.00016438,2,"2024-11-26T12:10:43.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440013,1732623043324,-762.52,0.00016438,2,"2024-11-26T12:10:43.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440014,1732623043333,-762.52,0.00016438,2,"2024-11-26T12:10:43.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440015,1732623043342,-762.52,0.00016438,2,"2024-11-26T12:10:43.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440016,1732623043351,-762.52,0.00016438,2,"2024-11-26T12:10:43.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440019,1732623043360,-762.52,0.00016438,2,"2024-11-26T12:10:43.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440020,1732623043370,-762.52,0.00016438,2,"2024-11-26T12:10:43.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440021,1732623043379,-500.0,0.00016438,2,"2024-11-26T12:10:43.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440022,1732623043388,-500.0,0.00016438,2,"2024-11-26T12:10:43.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440023,1732623043398,-500.0,0.00016438,2,"2024-11-26T12:10:43.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440024,1732623043407,-762.52,0.00016438,2,"2024-11-26T12:10:43.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440026,1732623043419,-500.0,0.00016438,2,"2024-11-26T12:10:43.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440027,1732623043427,-762.52,0.00016438,2,"2024-11-26T12:10:43.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440028,1732623043438,-762.52,0.00016438,2,"2024-11-26T12:10:43.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440029,1732623043451,-500.0,0.00016438,2,"2024-11-26T12:10:43.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440030,1732623043461,-762.52,0.00016438,2,"2024-11-26T12:10:43.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440032,1732623043472,-599.31856641,0.00016438,2,"2024-11-26T12:10:43.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440034,1732623043482,-762.52,0.00016438,2,"2024-11-26T12:10:43.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440036,1732623043493,-762.52,0.00016438,2,"2024-11-26T12:10:43.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440039,1732623043504,-762.52,0.00016438,2,"2024-11-26T12:10:43.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440041,1732623043514,-762.52,0.00016438,2,"2024-11-26T12:10:43.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440043,1732623043524,-762.52,0.00016438,2,"2024-11-26T12:10:43.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440045,1732623043535,-762.52,0.00016438,2,"2024-11-26T12:10:43.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440047,1732623043545,-762.52,0.00016438,2,"2024-11-26T12:10:43.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440049,1732623043554,-762.52,0.00016438,2,"2024-11-26T12:10:43.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440051,1732623043564,-500.0,0.00016438,2,"2024-11-26T12:10:43.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440053,1732623043573,-762.52,0.00016438,2,"2024-11-26T12:10:43.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440056,1732623043583,-500.0,0.00016438,2,"2024-11-26T12:10:43.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440058,1732623043593,-762.52,0.00016438,2,"2024-11-26T12:10:43.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440060,1732623043604,-762.52,0.00016438,2,"2024-11-26T12:10:43.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440062,1732623043615,-762.52,0.00016438,2,"2024-11-26T12:10:43.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440064,1732623043625,-762.62559758,0.00016438,2,"2024-11-26T12:10:43.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440067,1732623043636,-500.0,0.00016438,2,"2024-11-26T12:10:43.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440069,1732623043648,-500.0,0.00016438,2,"2024-11-26T12:10:43.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440071,1732623043658,-608.52418366,0.00016438,2,"2024-11-26T12:10:43.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440073,1732623043668,-500.0,0.00016438,2,"2024-11-26T12:10:43.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440075,1732623043679,-503.25205629,0.00016438,2,"2024-11-26T12:10:43.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440077,1732623043690,-500.0,0.00016438,2,"2024-11-26T12:10:43.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440080,1732623043706,-500.0,0.00016438,2,"2024-11-26T12:10:43.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440082,1732623043717,-500.0,0.00016438,2,"2024-11-26T12:10:43.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440084,1732623043728,-500.0,0.00016438,2,"2024-11-26T12:10:43.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440086,1732623043739,-500.0,0.00016438,2,"2024-11-26T12:10:43.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440088,1732623043750,-505.88405169,0.00016438,2,"2024-11-26T12:10:43.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440090,1732623043761,-504.53134979,0.00016438,2,"2024-11-26T12:10:43.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440092,1732623043772,-500.0,0.00016438,2,"2024-11-26T12:10:43.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440095,1732623043782,-500.0,0.00016438,2,"2024-11-26T12:10:43.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440097,1732623043793,-500.0,0.00016438,2,"2024-11-26T12:10:43.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440099,1732623043803,-500.0,0.00016438,2,"2024-11-26T12:10:43.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440101,1732623043814,-500.0,0.00016438,2,"2024-11-26T12:10:43.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440188,1732623044768,-500.0,0.00016438,2,"2024-11-26T12:10:44.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440191,1732623044789,-500.0,0.00016438,2,"2024-11-26T12:10:44.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440194,1732623044813,-477.49327911,0.00016438,2,"2024-11-26T12:10:44.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440196,1732623044824,-500.0,0.00016438,2,"2024-11-26T12:10:44.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440198,1732623044835,-500.0,0.00016438,2,"2024-11-26T12:10:44.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440199,1732623044845,-500.0,0.00016438,2,"2024-11-26T12:10:44.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440201,1732623044856,-514.80823907,0.00016438,2,"2024-11-26T12:10:44.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440203,1732623044866,-500.0,0.00016438,2,"2024-11-26T12:10:44.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440206,1732623044876,-508.83241,0.00016438,2,"2024-11-26T12:10:44.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440208,1732623044886,-500.0,0.00016438,2,"2024-11-26T12:10:44.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440210,1732623044895,-500.0,0.00016438,2,"2024-11-26T12:10:44.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440212,1732623044905,-512.97086277,0.00016438,2,"2024-11-26T12:10:44.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440214,1732623044916,-500.0,0.00016438,2,"2024-11-26T12:10:44.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440216,1732623044925,-500.0,0.00016438,2,"2024-11-26T12:10:44.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440218,1732623044935,-500.0,0.00016438,2,"2024-11-26T12:10:44.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440220,1732623044948,-500.0,0.00016438,2,"2024-11-26T12:10:44.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440222,1732623044958,-500.0,0.00016438,2,"2024-11-26T12:10:44.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440224,1732623044968,-500.0,0.00016438,2,"2024-11-26T12:10:44.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440225,1732623044977,-500.0,0.00016438,2,"2024-11-26T12:10:44.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440228,1732623044987,-500.0,0.00016438,2,"2024-11-26T12:10:44.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440230,1732623044997,-500.0,0.00016438,2,"2024-11-26T12:10:44.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440232,1732623045008,-500.0,0.00016438,2,"2024-11-26T12:10:45.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440234,1732623045018,-500.0,0.00016438,2,"2024-11-26T12:10:45.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440236,1732623045029,-500.0,0.00016438,2,"2024-11-26T12:10:45.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440238,1732623045039,-500.0,0.00016438,2,"2024-11-26T12:10:45.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440240,1732623045049,-500.0,0.00016438,2,"2024-11-26T12:10:45.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440242,1732623045060,-500.0,0.00016438,2,"2024-11-26T12:10:45.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440244,1732623045070,-500.0,0.00016438,2,"2024-11-26T12:10:45.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440246,1732623045080,-500.0,0.00016438,2,"2024-11-26T12:10:45.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440248,1732623045089,-406.55314474,0.00016438,2,"2024-11-26T12:10:45.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440250,1732623045098,-500.0,0.00016438,2,"2024-11-26T12:10:45.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440252,1732623045108,-500.0,0.00016438,2,"2024-11-26T12:10:45.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440254,1732623045118,-500.0,0.00016438,2,"2024-11-26T12:10:45.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440256,1732623045127,-500.0,0.00016438,2,"2024-11-26T12:10:45.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440258,1732623045140,-500.0,0.00016438,2,"2024-11-26T12:10:45.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440260,1732623045149,-500.0,0.00016438,2,"2024-11-26T12:10:45.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440262,1732623045159,-500.0,0.00016438,2,"2024-11-26T12:10:45.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440263,1732623045168,-500.0,0.00016438,2,"2024-11-26T12:10:45.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440266,1732623045178,-500.0,0.00016438,2,"2024-11-26T12:10:45.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440267,1732623045187,-500.0,0.00016438,2,"2024-11-26T12:10:45.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440270,1732623045203,-268.99035865,0.00016438,2,"2024-11-26T12:10:45.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440271,1732623045214,-500.0,0.00016438,2,"2024-11-26T12:10:45.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440273,1732623045224,-500.0,0.00016438,2,"2024-11-26T12:10:45.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440275,1732623045234,-500.0,0.00016438,2,"2024-11-26T12:10:45.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440278,1732623045243,-500.0,0.00016438,2,"2024-11-26T12:10:45.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440280,1732623045253,-253.27059495,0.00016438,2,"2024-11-26T12:10:45.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440282,1732623045262,-500.0,0.00016438,2,"2024-11-26T12:10:45.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440284,1732623045272,-500.0,0.00016438,2,"2024-11-26T12:10:45.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440286,1732623045281,-500.0,0.00016438,2,"2024-11-26T12:10:45.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440288,1732623045291,-500.0,0.00016438,2,"2024-11-26T12:10:45.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440290,1732623045300,-500.0,0.00016438,2,"2024-11-26T12:10:45.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440292,1732623045310,-500.0,0.00016438,2,"2024-11-26T12:10:45.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440294,1732623045319,-500.0,0.00016438,2,"2024-11-26T12:10:45.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440296,1732623045328,-500.0,0.00016438,2,"2024-11-26T12:10:45.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440297,1732623045337,-500.0,0.00016438,2,"2024-11-26T12:10:45.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440299,1732623045346,-500.0,0.00016438,2,"2024-11-26T12:10:45.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440302,1732623045356,-166.85108761,0.00016438,2,"2024-11-26T12:10:45.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440304,1732623045366,-500.0,0.00016438,2,"2024-11-26T12:10:45.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440306,1732623045375,-500.0,0.00016438,2,"2024-11-26T12:10:45.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440308,1732623045385,-500.0,0.00016438,2,"2024-11-26T12:10:45.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440310,1732623045394,-500.0,0.00016438,2,"2024-11-26T12:10:45.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440312,1732623045403,-500.0,0.00016438,2,"2024-11-26T12:10:45.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440314,1732623045412,-500.0,0.00016438,2,"2024-11-26T12:10:45.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440316,1732623045421,-500.0,0.00016438,2,"2024-11-26T12:10:45.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440318,1732623045431,-500.0,0.00016438,2,"2024-11-26T12:10:45.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440320,1732623045440,-500.0,0.00016438,2,"2024-11-26T12:10:45.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440322,1732623045455,-500.0,0.00016438,2,"2024-11-26T12:10:45.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440324,1732623045465,-500.0,0.00016438,2,"2024-11-26T12:10:45.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440326,1732623045474,-500.0,0.00016438,2,"2024-11-26T12:10:45.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440328,1732623045483,-500.0,0.00016438,2,"2024-11-26T12:10:45.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440330,1732623045493,-500.0,0.00016438,2,"2024-11-26T12:10:45.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440332,1732623045503,-500.0,0.00016438,2,"2024-11-26T12:10:45.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440334,1732623045513,-500.0,0.00016438,2,"2024-11-26T12:10:45.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440336,1732623045522,-500.0,0.00016438,2,"2024-11-26T12:10:45.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440338,1732623045532,-500.0,0.00016438,2,"2024-11-26T12:10:45.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440340,1732623045542,-500.0,0.00016438,2,"2024-11-26T12:10:45.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440342,1732623045552,-500.0,0.00016438,2,"2024-11-26T12:10:45.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440344,1732623045561,-500.0,0.00016438,2,"2024-11-26T12:10:45.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440346,1732623045571,-413.20889551,0.00016438,2,"2024-11-26T12:10:45.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440348,1732623045582,-500.0,0.00016438,2,"2024-11-26T12:10:45.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440350,1732623045592,-173.77510132,0.00016438,2,"2024-11-26T12:10:45.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440352,1732623045601,-500.0,0.00016438,2,"2024-11-26T12:10:45.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440354,1732623045611,-500.0,0.00016438,2,"2024-11-26T12:10:45.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440356,1732623045620,-500.0,0.00016438,2,"2024-11-26T12:10:45.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440358,1732623045630,-500.0,0.00016438,2,"2024-11-26T12:10:45.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440360,1732623045640,-500.0,0.00016438,2,"2024-11-26T12:10:45.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440362,1732623045650,-500.0,0.00016438,2,"2024-11-26T12:10:45.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440364,1732623045660,-500.0,0.00016438,2,"2024-11-26T12:10:45.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440367,1732623045672,-500.0,0.00016438,2,"2024-11-26T12:10:45.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440369,1732623045682,-500.0,0.00016438,2,"2024-11-26T12:10:45.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440371,1732623045692,-476.29978513,0.00016438,2,"2024-11-26T12:10:45.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440373,1732623045707,-500.0,0.00016438,2,"2024-11-26T12:10:45.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440375,1732623045716,-500.0,0.00016438,2,"2024-11-26T12:10:45.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440377,1732623045726,-500.0,0.00016438,2,"2024-11-26T12:10:45.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440379,1732623045736,-500.0,0.00016438,2,"2024-11-26T12:10:45.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440381,1732623045746,-500.0,0.00016438,2,"2024-11-26T12:10:45.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440383,1732623045755,-500.0,0.00016438,2,"2024-11-26T12:10:45.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440386,1732623045766,-500.0,0.00016438,2,"2024-11-26T12:10:45.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440388,1732623045776,-500.0,0.00016438,2,"2024-11-26T12:10:45.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440392,1732623045786,-500.0,0.00016438,2,"2024-11-26T12:10:45.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440394,1732623045796,-500.0,0.00016438,2,"2024-11-26T12:10:45.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440396,1732623045806,-500.0,0.00016438,2,"2024-11-26T12:10:45.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440398,1732623045816,-500.0,0.00016438,2,"2024-11-26T12:10:45.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440400,1732623045826,-500.0,0.00016438,2,"2024-11-26T12:10:45.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440403,1732623045836,-500.0,0.00016438,2,"2024-11-26T12:10:45.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440405,1732623045846,-500.0,0.00016438,2,"2024-11-26T12:10:45.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440407,1732623045856,-500.0,0.00016438,2,"2024-11-26T12:10:45.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440409,1732623045865,-500.0,0.00016438,2,"2024-11-26T12:10:45.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440412,1732623045875,-500.0,0.00016438,2,"2024-11-26T12:10:45.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440414,1732623045885,-500.0,0.00016438,2,"2024-11-26T12:10:45.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440417,1732623045896,-279.08,0.00016438,2,"2024-11-26T12:10:45.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440422,1732623045906,-500.0,0.00016438,2,"2024-11-26T12:10:45.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440425,1732623045916,-500.0,0.00016438,2,"2024-11-26T12:10:45.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440428,1732623045925,-500.0,0.00016438,2,"2024-11-26T12:10:45.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440429,1732623045935,-500.0,0.00016438,2,"2024-11-26T12:10:45.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440432,1732623045949,-500.0,0.00016438,2,"2024-11-26T12:10:45.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440434,1732623045961,-500.0,0.00016438,2,"2024-11-26T12:10:45.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440436,1732623045970,-500.0,0.00016438,2,"2024-11-26T12:10:45.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440438,1732623045980,-500.0,0.00016438,2,"2024-11-26T12:10:45.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440440,1732623045990,-500.0,0.00016438,2,"2024-11-26T12:10:45.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440441,1732623046000,-500.0,0.00016438,2,"2024-11-26T12:10:46.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440443,1732623046010,-500.0,0.00016438,2,"2024-11-26T12:10:46.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440445,1732623046019,-500.0,0.00016438,2,"2024-11-26T12:10:46.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440447,1732623046029,-500.0,0.00016438,2,"2024-11-26T12:10:46.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440450,1732623046039,-500.0,0.00016438,2,"2024-11-26T12:10:46.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440452,1732623046050,-503.25904901,0.00016438,2,"2024-11-26T12:10:46.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440454,1732623046061,-500.0,0.00016438,2,"2024-11-26T12:10:46.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440456,1732623046071,-500.0,0.00016438,2,"2024-11-26T12:10:46.071",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440458,1732623046081,-500.0,0.00016438,2,"2024-11-26T12:10:46.081",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440460,1732623046091,-500.0,0.00016438,2,"2024-11-26T12:10:46.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440462,1732623046102,-500.0,0.00016438,2,"2024-11-26T12:10:46.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440464,1732623046111,-500.0,0.00016438,2,"2024-11-26T12:10:46.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440466,1732623046124,-501.46195063,0.00016438,2,"2024-11-26T12:10:46.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440468,1732623046133,-500.0,0.00016438,2,"2024-11-26T12:10:46.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440470,1732623046143,-500.0,0.00016438,2,"2024-11-26T12:10:46.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440472,1732623046152,-500.0,0.00016438,2,"2024-11-26T12:10:46.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440474,1732623046163,-500.0,0.00016438,2,"2024-11-26T12:10:46.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440476,1732623046173,-500.0,0.00016438,2,"2024-11-26T12:10:46.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440478,1732623046183,-500.0,0.00016438,2,"2024-11-26T12:10:46.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440480,1732623046195,-500.0,0.00016438,2,"2024-11-26T12:10:46.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440482,1732623046210,-500.0,0.00016438,2,"2024-11-26T12:10:46.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440484,1732623046219,-500.0,0.00016438,2,"2024-11-26T12:10:46.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440486,1732623046229,-500.0,0.00016438,2,"2024-11-26T12:10:46.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440488,1732623046239,-500.0,0.00016438,2,"2024-11-26T12:10:46.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440490,1732623046248,-500.0,0.00016438,2,"2024-11-26T12:10:46.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440492,1732623046257,-500.0,0.00016438,2,"2024-11-26T12:10:46.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440494,1732623046267,-500.0,0.00016438,2,"2024-11-26T12:10:46.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440496,1732623046276,-500.0,0.00016438,2,"2024-11-26T12:10:46.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440498,1732623046287,-500.0,0.00016438,2,"2024-11-26T12:10:46.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440500,1732623046296,-500.0,0.00016438,2,"2024-11-26T12:10:46.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440502,1732623046305,-500.0,0.00016438,2,"2024-11-26T12:10:46.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440504,1732623046315,-182.03031863,0.00016438,2,"2024-11-26T12:10:46.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440506,1732623046324,-500.0,0.00016438,2,"2024-11-26T12:10:46.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440508,1732623046334,-500.0,0.00016438,2,"2024-11-26T12:10:46.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440510,1732623046344,-500.0,0.00016438,2,"2024-11-26T12:10:46.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440512,1732623046353,-500.0,0.00016438,2,"2024-11-26T12:10:46.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440514,1732623046363,-500.0,0.00016438,2,"2024-11-26T12:10:46.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440516,1732623046373,-500.0,0.00016438,2,"2024-11-26T12:10:46.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440518,1732623046382,-218.14392472,0.00016438,2,"2024-11-26T12:10:46.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440521,1732623046393,-500.0,0.00016438,2,"2024-11-26T12:10:46.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440523,1732623046403,-500.0,0.00016438,2,"2024-11-26T12:10:46.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440525,1732623046413,-500.0,0.00016438,2,"2024-11-26T12:10:46.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440527,1732623046422,-388.75746696,0.00016438,2,"2024-11-26T12:10:46.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440529,1732623046433,-500.0,0.00016438,2,"2024-11-26T12:10:46.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440531,1732623046444,-500.0,0.00016438,2,"2024-11-26T12:10:46.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440533,1732623046462,-500.0,0.00016438,2,"2024-11-26T12:10:46.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440535,1732623046472,-500.0,0.00016438,2,"2024-11-26T12:10:46.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440538,1732623046482,-500.0,0.00016438,2,"2024-11-26T12:10:46.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440540,1732623046492,-500.0,0.00016438,2,"2024-11-26T12:10:46.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440542,1732623046502,-510.67650865,0.00016438,2,"2024-11-26T12:10:46.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440544,1732623046511,-500.0,0.00016438,2,"2024-11-26T12:10:46.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440546,1732623046522,-500.0,0.00016438,2,"2024-11-26T12:10:46.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440548,1732623046532,-518.79597709,0.00016438,2,"2024-11-26T12:10:46.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440550,1732623046543,-500.0,0.00016438,2,"2024-11-26T12:10:46.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440552,1732623046553,-500.0,0.00016438,2,"2024-11-26T12:10:46.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440555,1732623046563,-500.0,0.00016438,2,"2024-11-26T12:10:46.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440556,1732623046573,-500.0,0.00016438,2,"2024-11-26T12:10:46.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440559,1732623046583,-500.0,0.00016438,2,"2024-11-26T12:10:46.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440560,1732623046593,-500.0,0.00016438,2,"2024-11-26T12:10:46.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440562,1732623046603,-500.0,0.00016438,2,"2024-11-26T12:10:46.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440565,1732623046616,-500.0,0.00016438,2,"2024-11-26T12:10:46.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440567,1732623046626,-500.0,0.00016438,2,"2024-11-26T12:10:46.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440569,1732623046637,-500.0,0.00016438,2,"2024-11-26T12:10:46.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440571,1732623046647,-500.0,0.00016438,2,"2024-11-26T12:10:46.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440573,1732623046656,-500.0,0.00016438,2,"2024-11-26T12:10:46.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440575,1732623046666,-500.0,0.00016438,2,"2024-11-26T12:10:46.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440577,1732623046676,-500.0,0.00016438,2,"2024-11-26T12:10:46.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440579,1732623046686,-500.0,0.00016438,2,"2024-11-26T12:10:46.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440581,1732623046701,-500.0,0.00016438,2,"2024-11-26T12:10:46.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440583,1732623046711,-500.0,0.00016438,2,"2024-11-26T12:10:46.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440585,1732623046721,-500.0,0.00016438,2,"2024-11-26T12:10:46.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440587,1732623046731,-500.0,0.00016438,2,"2024-11-26T12:10:46.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440589,1732623046740,-500.0,0.00016438,2,"2024-11-26T12:10:46.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440591,1732623046753,-500.0,0.00016438,2,"2024-11-26T12:10:46.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440593,1732623046763,-500.0,0.00016438,2,"2024-11-26T12:10:46.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440595,1732623046773,-586.86662937,0.00016438,2,"2024-11-26T12:10:46.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440597,1732623046783,-500.0,0.00016438,2,"2024-11-26T12:10:46.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440599,1732623046793,-500.0,0.00016438,2,"2024-11-26T12:10:46.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440601,1732623046803,-500.0,0.00016438,2,"2024-11-26T12:10:46.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440603,1732623046813,-647.90559455,0.00016438,2,"2024-11-26T12:10:46.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440605,1732623046822,-519.36,0.00016438,2,"2024-11-26T12:10:46.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440607,1732623046831,-519.36,0.00016438,2,"2024-11-26T12:10:46.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440609,1732623046841,-519.36,0.00016438,2,"2024-11-26T12:10:46.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440611,1732623046851,-519.36,0.00016438,2,"2024-11-26T12:10:46.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440613,1732623046861,-519.36,0.00016438,2,"2024-11-26T12:10:46.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440615,1732623046870,-519.36,0.00016438,2,"2024-11-26T12:10:46.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440617,1732623046880,-500.0,0.00016438,2,"2024-11-26T12:10:46.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440619,1732623046889,-519.36,0.00016438,2,"2024-11-26T12:10:46.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440621,1732623046898,-500.0,0.00016438,2,"2024-11-26T12:10:46.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440623,1732623046907,-500.0,0.00016438,2,"2024-11-26T12:10:46.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440625,1732623046918,-519.36,0.00016438,2,"2024-11-26T12:10:46.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440627,1732623046927,-500.0,0.00016438,2,"2024-11-26T12:10:46.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440629,1732623046936,-500.0,0.00016438,2,"2024-11-26T12:10:46.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440631,1732623046951,-519.36,0.00016438,2,"2024-11-26T12:10:46.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440634,1732623046961,-500.0,0.00016438,2,"2024-11-26T12:10:46.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440635,1732623046970,-519.36,0.00016438,2,"2024-11-26T12:10:46.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440638,1732623046980,-519.36,0.00016438,2,"2024-11-26T12:10:46.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440640,1732623046990,-500.0,0.00016438,2,"2024-11-26T12:10:46.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440642,1732623047000,-519.36,0.00016438,2,"2024-11-26T12:10:47.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440644,1732623047009,-500.0,0.00016438,2,"2024-11-26T12:10:47.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440646,1732623047019,-500.0,0.00016438,2,"2024-11-26T12:10:47.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440648,1732623047028,-519.36,0.00016438,2,"2024-11-26T12:10:47.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440650,1732623047038,-500.0,0.00016438,2,"2024-11-26T12:10:47.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440652,1732623047047,-500.0,0.00016438,2,"2024-11-26T12:10:47.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440654,1732623047057,-500.0,0.00016438,2,"2024-11-26T12:10:47.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440656,1732623047067,-519.36,0.00016438,2,"2024-11-26T12:10:47.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440658,1732623047076,-500.0,0.00016438,2,"2024-11-26T12:10:47.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440660,1732623047086,-500.0,0.00016438,2,"2024-11-26T12:10:47.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440661,1732623047096,-519.36,0.00016438,2,"2024-11-26T12:10:47.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440662,1732623047105,-500.0,0.00016438,2,"2024-11-26T12:10:47.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440663,1732623047115,-500.0,0.00016438,2,"2024-11-26T12:10:47.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440664,1732623047128,-519.36,0.00016438,2,"2024-11-26T12:10:47.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440665,1732623047137,-500.0,0.00016438,2,"2024-11-26T12:10:47.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440666,1732623047146,-500.0,0.00016438,2,"2024-11-26T12:10:47.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440667,1732623047155,-519.36,0.00016438,2,"2024-11-26T12:10:47.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440670,1732623047216,-500.0,0.00016438,2,"2024-11-26T12:10:47.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440672,1732623047226,-500.0,0.00016438,2,"2024-11-26T12:10:47.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440674,1732623047235,-500.0,0.00016438,2,"2024-11-26T12:10:47.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440676,1732623047244,-519.36,0.00016438,2,"2024-11-26T12:10:47.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440678,1732623047254,-500.0,0.00016438,2,"2024-11-26T12:10:47.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440680,1732623047264,-500.0,0.00016438,2,"2024-11-26T12:10:47.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440682,1732623047274,-519.36,0.00016438,2,"2024-11-26T12:10:47.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440684,1732623047283,-500.0,0.00016438,2,"2024-11-26T12:10:47.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440686,1732623047293,-519.36,0.00016438,2,"2024-11-26T12:10:47.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440688,1732623047303,-500.0,0.00016438,2,"2024-11-26T12:10:47.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440690,1732623047312,-500.0,0.00016438,2,"2024-11-26T12:10:47.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440692,1732623047321,-519.36,0.00016438,2,"2024-11-26T12:10:47.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440694,1732623047330,-500.0,0.00016438,2,"2024-11-26T12:10:47.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440696,1732623047340,-500.0,0.00016438,2,"2024-11-26T12:10:47.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440698,1732623047348,-500.0,0.00016438,2,"2024-11-26T12:10:47.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440700,1732623047358,-500.0,0.00016438,2,"2024-11-26T12:10:47.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440702,1732623047367,-519.36,0.00016438,2,"2024-11-26T12:10:47.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440704,1732623047377,-500.0,0.00016438,2,"2024-11-26T12:10:47.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440706,1732623047386,-500.0,0.00016438,2,"2024-11-26T12:10:47.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440708,1732623047394,-500.0,0.00016438,2,"2024-11-26T12:10:47.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440710,1732623047403,-519.36,0.00016438,2,"2024-11-26T12:10:47.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440712,1732623047413,-500.0,0.00016438,2,"2024-11-26T12:10:47.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440714,1732623047423,-500.0,0.00016438,2,"2024-11-26T12:10:47.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440716,1732623047432,-500.0,0.00016438,2,"2024-11-26T12:10:47.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440718,1732623047441,-500.0,0.00016438,2,"2024-11-26T12:10:47.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440720,1732623047455,-519.46,0.00016438,2,"2024-11-26T12:10:47.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440722,1732623047464,-500.0,0.00016438,2,"2024-11-26T12:10:47.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440724,1732623047474,-500.0,0.00016438,2,"2024-11-26T12:10:47.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440726,1732623047483,-488.46152112,0.00016438,2,"2024-11-26T12:10:47.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440728,1732623047493,-500.0,0.00016438,2,"2024-11-26T12:10:47.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440730,1732623047503,-500.0,0.00016438,2,"2024-11-26T12:10:47.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440732,1732623047513,-214.46639594,0.00016438,2,"2024-11-26T12:10:47.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440734,1732623047523,-500.0,0.00016438,2,"2024-11-26T12:10:47.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440736,1732623047533,-500.0,0.00016438,2,"2024-11-26T12:10:47.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440738,1732623047542,-500.0,0.00016438,2,"2024-11-26T12:10:47.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440741,1732623047559,-500.0,0.00016438,2,"2024-11-26T12:10:47.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440743,1732623047569,-500.0,0.00016438,2,"2024-11-26T12:10:47.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440745,1732623047579,-500.0,0.00016438,2,"2024-11-26T12:10:47.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440747,1732623047589,-500.0,0.00016438,2,"2024-11-26T12:10:47.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440749,1732623047599,-421.89885605,0.00016438,2,"2024-11-26T12:10:47.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440751,1732623047608,-500.0,0.00016438,2,"2024-11-26T12:10:47.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440753,1732623047618,-500.0,0.00016438,2,"2024-11-26T12:10:47.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440755,1732623047628,-500.0,0.00016438,2,"2024-11-26T12:10:47.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440757,1732623047638,-500.0,0.00016438,2,"2024-11-26T12:10:47.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440759,1732623047648,-500.0,0.00016438,2,"2024-11-26T12:10:47.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440761,1732623047658,-500.0,0.00016438,2,"2024-11-26T12:10:47.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440763,1732623047667,-500.0,0.00016438,2,"2024-11-26T12:10:47.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440765,1732623047677,-500.0,0.00016438,2,"2024-11-26T12:10:47.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440767,1732623047687,-500.0,0.00016438,2,"2024-11-26T12:10:47.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440769,1732623047698,-500.0,0.00016438,2,"2024-11-26T12:10:47.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440771,1732623047712,-500.0,0.00016438,2,"2024-11-26T12:10:47.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440773,1732623047721,-500.0,0.00016438,2,"2024-11-26T12:10:47.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440775,1732623047731,-542.11831799,0.00016438,2,"2024-11-26T12:10:47.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440777,1732623047741,-500.0,0.00016438,2,"2024-11-26T12:10:47.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440779,1732623047752,-500.0,0.00016438,2,"2024-11-26T12:10:47.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440781,1732623047761,-500.0,0.00016438,2,"2024-11-26T12:10:47.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440783,1732623047771,-500.0,0.00016438,2,"2024-11-26T12:10:47.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440785,1732623047780,-500.0,0.00016438,2,"2024-11-26T12:10:47.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440787,1732623047790,-500.0,0.00016438,2,"2024-11-26T12:10:47.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440789,1732623047800,-500.0,0.00016438,2,"2024-11-26T12:10:47.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440791,1732623047810,-500.0,0.00016438,2,"2024-11-26T12:10:47.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440793,1732623047820,-500.0,0.00016438,2,"2024-11-26T12:10:47.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440795,1732623047830,-500.0,0.00016438,2,"2024-11-26T12:10:47.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440797,1732623047840,-500.0,0.00016438,2,"2024-11-26T12:10:47.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440799,1732623047850,-500.0,0.00016438,2,"2024-11-26T12:10:47.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440801,1732623047861,-500.0,0.00016438,2,"2024-11-26T12:10:47.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440803,1732623047871,-500.0,0.00016438,2,"2024-11-26T12:10:47.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440805,1732623047880,-500.0,0.00016438,2,"2024-11-26T12:10:47.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440807,1732623047889,-500.0,0.00016438,2,"2024-11-26T12:10:47.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440809,1732623047899,-500.0,0.00016438,2,"2024-11-26T12:10:47.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440811,1732623047908,-500.0,0.00016438,2,"2024-11-26T12:10:47.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440813,1732623047917,-639.50731854,0.00016438,2,"2024-11-26T12:10:47.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440815,1732623047927,-500.0,0.00016438,2,"2024-11-26T12:10:47.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440817,1732623047936,-500.0,0.00016438,2,"2024-11-26T12:10:47.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440819,1732623047945,-500.0,0.00016438,2,"2024-11-26T12:10:47.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440821,1732623047958,-500.0,0.00016438,2,"2024-11-26T12:10:47.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440823,1732623047968,-621.15,0.00016438,2,"2024-11-26T12:10:47.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440825,1732623047978,-500.0,0.00016438,2,"2024-11-26T12:10:47.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440827,1732623047988,-500.0,0.00016438,2,"2024-11-26T12:10:47.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440829,1732623047997,-500.0,0.00016438,2,"2024-11-26T12:10:47.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440831,1732623048006,-500.0,0.00016438,2,"2024-11-26T12:10:48.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440833,1732623048015,-500.0,0.00016438,2,"2024-11-26T12:10:48.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440835,1732623048024,-500.0,0.00016438,2,"2024-11-26T12:10:48.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440838,1732623048033,-500.0,0.00016438,2,"2024-11-26T12:10:48.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440839,1732623048043,-500.0,0.00016438,2,"2024-11-26T12:10:48.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440841,1732623048053,-500.0,0.00016438,2,"2024-11-26T12:10:48.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440844,1732623048064,-500.0,0.00016438,2,"2024-11-26T12:10:48.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440845,1732623048074,-500.0,0.00016438,2,"2024-11-26T12:10:48.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440847,1732623048084,-500.0,0.00016438,2,"2024-11-26T12:10:48.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440849,1732623048093,-500.0,0.00016438,2,"2024-11-26T12:10:48.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440852,1732623048103,-500.0,0.00016438,2,"2024-11-26T12:10:48.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440854,1732623048113,-500.0,0.00016438,2,"2024-11-26T12:10:48.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440856,1732623048127,-500.0,0.00016438,2,"2024-11-26T12:10:48.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440858,1732623048136,-277.37657634,0.00016438,2,"2024-11-26T12:10:48.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440860,1732623048146,-500.0,0.00016438,2,"2024-11-26T12:10:48.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440862,1732623048156,-500.0,0.00016438,2,"2024-11-26T12:10:48.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440864,1732623048167,-233.69984374,0.00016438,2,"2024-11-26T12:10:48.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440866,1732623048176,-500.0,0.00016438,2,"2024-11-26T12:10:48.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440868,1732623048186,-500.0,0.00016438,2,"2024-11-26T12:10:48.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440870,1732623048196,-543.39,0.00016438,2,"2024-11-26T12:10:48.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440872,1732623048211,-500.0,0.00016438,2,"2024-11-26T12:10:48.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440874,1732623048221,-500.0,0.00016438,2,"2024-11-26T12:10:48.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440876,1732623048231,-500.0,0.00016438,2,"2024-11-26T12:10:48.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440878,1732623048241,-500.0,0.00016438,2,"2024-11-26T12:10:48.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440880,1732623048251,-500.0,0.00016438,2,"2024-11-26T12:10:48.251",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440882,1732623048261,-500.0,0.00016438,2,"2024-11-26T12:10:48.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440884,1732623048270,-500.0,0.00016438,2,"2024-11-26T12:10:48.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440886,1732623048280,-500.0,0.00016438,2,"2024-11-26T12:10:48.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440888,1732623048290,-500.0,0.00016438,2,"2024-11-26T12:10:48.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440890,1732623048300,-500.0,0.00016438,2,"2024-11-26T12:10:48.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440892,1732623048310,-500.0,0.00016438,2,"2024-11-26T12:10:48.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440894,1732623048319,-500.0,0.00016438,2,"2024-11-26T12:10:48.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440896,1732623048329,-500.0,0.00016438,2,"2024-11-26T12:10:48.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440898,1732623048339,-500.0,0.00016438,2,"2024-11-26T12:10:48.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440900,1732623048348,-500.0,0.00016438,2,"2024-11-26T12:10:48.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440902,1732623048358,-505.68972836,0.00016438,2,"2024-11-26T12:10:48.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440904,1732623048368,-500.0,0.00016438,2,"2024-11-26T12:10:48.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440906,1732623048377,-502.23465395,0.00016438,2,"2024-11-26T12:10:48.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440908,1732623048387,-500.0,0.00016438,2,"2024-11-26T12:10:48.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440910,1732623048396,-500.0,0.00016438,2,"2024-11-26T12:10:48.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440912,1732623048406,-500.0,0.00016438,2,"2024-11-26T12:10:48.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440914,1732623048418,-500.0,0.00016438,2,"2024-11-26T12:10:48.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440916,1732623048429,-500.0,0.00016438,2,"2024-11-26T12:10:48.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440918,1732623048439,-500.0,0.00016438,2,"2024-11-26T12:10:48.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440920,1732623048450,-629.54804746,0.00016438,2,"2024-11-26T12:10:48.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440922,1732623048459,-500.0,0.00016438,2,"2024-11-26T12:10:48.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440924,1732623048470,-500.0,0.00016438,2,"2024-11-26T12:10:48.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440926,1732623048480,-500.0,0.00016438,2,"2024-11-26T12:10:48.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440928,1732623048489,-500.0,0.00016438,2,"2024-11-26T12:10:48.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440930,1732623048499,-500.0,0.00016438,2,"2024-11-26T12:10:48.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440932,1732623048508,-500.0,0.00016438,2,"2024-11-26T12:10:48.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440934,1732623048518,-500.0,0.00016438,2,"2024-11-26T12:10:48.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440936,1732623048527,-500.0,0.00016438,2,"2024-11-26T12:10:48.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440938,1732623048537,-500.0,0.00016438,2,"2024-11-26T12:10:48.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440940,1732623048546,-500.0,0.00016438,2,"2024-11-26T12:10:48.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440942,1732623048556,-167.4160537,0.00016438,2,"2024-11-26T12:10:48.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440944,1732623048565,-500.0,0.00016438,2,"2024-11-26T12:10:48.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440946,1732623048575,-500.0,0.00016438,2,"2024-11-26T12:10:48.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440948,1732623048585,-500.0,0.00016438,2,"2024-11-26T12:10:48.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440950,1732623048594,-500.0,0.00016438,2,"2024-11-26T12:10:48.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440952,1732623048604,-500.0,0.00016438,2,"2024-11-26T12:10:48.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440954,1732623048614,-500.0,0.00016438,2,"2024-11-26T12:10:48.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440956,1732623048623,-500.0,0.00016438,2,"2024-11-26T12:10:48.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440958,1732623048634,-500.0,0.00016438,2,"2024-11-26T12:10:48.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440961,1732623048644,-500.0,0.00016438,2,"2024-11-26T12:10:48.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440963,1732623048654,-503.43830659,0.00016438,2,"2024-11-26T12:10:48.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440964,1732623048664,-500.0,0.00016438,2,"2024-11-26T12:10:48.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440967,1732623048676,-500.0,0.00016438,2,"2024-11-26T12:10:48.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440969,1732623048687,-500.0,0.00016438,2,"2024-11-26T12:10:48.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440970,1732623048697,-500.0,0.00016438,2,"2024-11-26T12:10:48.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440972,1732623048708,-500.0,0.00016438,2,"2024-11-26T12:10:48.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440974,1732623048718,-216.49443232,0.00016438,2,"2024-11-26T12:10:48.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440976,1732623048729,-500.0,0.00016438,2,"2024-11-26T12:10:48.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440978,1732623048740,-500.0,0.00016438,2,"2024-11-26T12:10:48.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440980,1732623048750,-500.0,0.00016438,2,"2024-11-26T12:10:48.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440982,1732623048760,-500.0,0.00016438,2,"2024-11-26T12:10:48.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440984,1732623048770,-285.51573848,0.00016438,2,"2024-11-26T12:10:48.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440986,1732623048780,-500.0,0.00016438,2,"2024-11-26T12:10:48.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440988,1732623048789,-500.0,0.00016438,2,"2024-11-26T12:10:48.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440990,1732623048799,-168.96926,0.00016438,2,"2024-11-26T12:10:48.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440992,1732623048808,-730.58,0.00016438,2,"2024-11-26T12:10:48.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440994,1732623048819,-500.0,0.00016438,2,"2024-11-26T12:10:48.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440996,1732623048828,-730.58,0.00016438,2,"2024-11-26T12:10:48.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343440998,1732623048838,-500.0,0.00016438,2,"2024-11-26T12:10:48.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441000,1732623048848,-730.58,0.00016438,2,"2024-11-26T12:10:48.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441002,1732623048857,-500.0,0.00016438,2,"2024-11-26T12:10:48.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441004,1732623048867,-730.58,0.00016438,2,"2024-11-26T12:10:48.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441006,1732623048877,-558.86,0.00016438,2,"2024-11-26T12:10:48.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441008,1732623048886,-500.0,0.00016438,2,"2024-11-26T12:10:48.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441010,1732623048897,-730.58,0.00016438,2,"2024-11-26T12:10:48.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441013,1732623048907,-558.86,0.00016438,2,"2024-11-26T12:10:48.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441015,1732623048917,-500.0,0.00016438,2,"2024-11-26T12:10:48.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441016,1732623048926,-730.58,0.00016438,2,"2024-11-26T12:10:48.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441019,1732623048936,-558.86,0.00016438,2,"2024-11-26T12:10:48.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441021,1732623048946,-637.18860296,0.00016438,2,"2024-11-26T12:10:48.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441022,1732623048957,-730.58,0.00016438,2,"2024-11-26T12:10:48.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441025,1732623048967,-558.86,0.00016438,2,"2024-11-26T12:10:48.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441026,1732623048977,-730.58,0.00016438,2,"2024-11-26T12:10:48.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441028,1732623048988,-558.86,0.00016438,2,"2024-11-26T12:10:48.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441031,1732623048998,-500.0,0.00016438,2,"2024-11-26T12:10:48.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441033,1732623049007,-730.58,0.00016438,2,"2024-11-26T12:10:49.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441035,1732623049016,-558.86,0.00016438,2,"2024-11-26T12:10:49.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441037,1732623049026,-730.58,0.00016438,2,"2024-11-26T12:10:49.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441039,1732623049035,-558.86,0.00016438,2,"2024-11-26T12:10:49.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441041,1732623049044,-730.58,0.00016438,2,"2024-11-26T12:10:49.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441043,1732623049053,-558.86,0.00016438,2,"2024-11-26T12:10:49.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441044,1732623049062,-730.58,0.00016438,2,"2024-11-26T12:10:49.062",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441046,1732623049078,-558.86,0.00016438,2,"2024-11-26T12:10:49.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441049,1732623049088,-730.58,0.00016438,2,"2024-11-26T12:10:49.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441050,1732623049097,-558.86,0.00016438,2,"2024-11-26T12:10:49.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441052,1732623049106,-730.58,0.00016438,2,"2024-11-26T12:10:49.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441054,1732623049115,-558.86,0.00016438,2,"2024-11-26T12:10:49.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441056,1732623049125,-558.86,0.00016438,2,"2024-11-26T12:10:49.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441058,1732623049136,-730.58,0.00016438,2,"2024-11-26T12:10:49.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441060,1732623049147,-558.86,0.00016438,2,"2024-11-26T12:10:49.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441062,1732623049156,-730.58,0.00016438,2,"2024-11-26T12:10:49.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441064,1732623049166,-558.86,0.00016438,2,"2024-11-26T12:10:49.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441066,1732623049176,-730.58,0.00016438,2,"2024-11-26T12:10:49.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441068,1732623049185,-558.86,0.00016438,2,"2024-11-26T12:10:49.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441070,1732623049196,-500.0,0.00016438,2,"2024-11-26T12:10:49.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441073,1732623049208,-730.58,0.00016438,2,"2024-11-26T12:10:49.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441075,1732623049218,-558.86,0.00016438,2,"2024-11-26T12:10:49.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441077,1732623049227,-730.58,0.00016438,2,"2024-11-26T12:10:49.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441079,1732623049237,-558.86,0.00016438,2,"2024-11-26T12:10:49.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441081,1732623049246,-730.58,0.00016438,2,"2024-11-26T12:10:49.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441083,1732623049255,-500.0,0.00016438,2,"2024-11-26T12:10:49.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441085,1732623049264,-558.86,0.00016438,2,"2024-11-26T12:10:49.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441087,1732623049273,-730.58,0.00016438,2,"2024-11-26T12:10:49.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441089,1732623049282,-500.0,0.00016438,2,"2024-11-26T12:10:49.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441091,1732623049291,-730.58,0.00016438,2,"2024-11-26T12:10:49.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441093,1732623049301,-500.0,0.00016438,2,"2024-11-26T12:10:49.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441095,1732623049311,-558.86,0.00016438,2,"2024-11-26T12:10:49.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441097,1732623049320,-730.58,0.00016438,2,"2024-11-26T12:10:49.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441098,1732623049329,-500.0,0.00016438,2,"2024-11-26T12:10:49.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441100,1732623049338,-558.86,0.00016438,2,"2024-11-26T12:10:49.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441102,1732623049347,-730.63968056,0.00016438,2,"2024-11-26T12:10:49.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441104,1732623049356,-500.0,0.00016438,2,"2024-11-26T12:10:49.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441106,1732623049366,-558.86,0.00016438,2,"2024-11-26T12:10:49.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441108,1732623049375,-500.0,0.00016438,2,"2024-11-26T12:10:49.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441110,1732623049385,-522.34373474,0.00016438,2,"2024-11-26T12:10:49.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441112,1732623049395,-558.86,0.00016438,2,"2024-11-26T12:10:49.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441114,1732623049404,-500.0,0.00016438,2,"2024-11-26T12:10:49.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441116,1732623049413,-558.86,0.00016438,2,"2024-11-26T12:10:49.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441118,1732623049422,-500.0,0.00016438,2,"2024-11-26T12:10:49.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441120,1732623049432,-558.91785236,0.00016438,2,"2024-11-26T12:10:49.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441122,1732623049441,-500.0,0.00016438,2,"2024-11-26T12:10:49.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441124,1732623049456,-500.0,0.00016438,2,"2024-11-26T12:10:49.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441127,1732623049466,-500.0,0.00016438,2,"2024-11-26T12:10:49.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441129,1732623049476,-500.0,0.00016438,2,"2024-11-26T12:10:49.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441130,1732623049485,-500.0,0.00016438,2,"2024-11-26T12:10:49.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441132,1732623049494,-500.0,0.00016438,2,"2024-11-26T12:10:49.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441134,1732623049504,-500.0,0.00016438,2,"2024-11-26T12:10:49.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441136,1732623049514,-500.0,0.00016438,2,"2024-11-26T12:10:49.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441138,1732623049524,-500.0,0.00016438,2,"2024-11-26T12:10:49.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441140,1732623049534,-500.0,0.00016438,2,"2024-11-26T12:10:49.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441142,1732623049544,-500.0,0.00016438,2,"2024-11-26T12:10:49.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441144,1732623049554,-196.61404794,0.00016438,2,"2024-11-26T12:10:49.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441146,1732623049564,-500.0,0.00016438,2,"2024-11-26T12:10:49.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441149,1732623049574,-500.0,0.00016438,2,"2024-11-26T12:10:49.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441151,1732623049586,-500.0,0.00016438,2,"2024-11-26T12:10:49.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441153,1732623049596,-500.0,0.00016438,2,"2024-11-26T12:10:49.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441154,1732623049605,-500.0,0.00016438,2,"2024-11-26T12:10:49.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441157,1732623049615,-500.0,0.00016438,2,"2024-11-26T12:10:49.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441158,1732623049624,-500.0,0.00016438,2,"2024-11-26T12:10:49.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441160,1732623049634,-500.0,0.00016438,2,"2024-11-26T12:10:49.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441162,1732623049644,-534.65,0.00016438,2,"2024-11-26T12:10:49.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441164,1732623049653,-500.0,0.00016438,2,"2024-11-26T12:10:49.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441166,1732623049664,-500.0,0.00016438,2,"2024-11-26T12:10:49.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441168,1732623049677,-500.0,0.00016438,2,"2024-11-26T12:10:49.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441170,1732623049688,-500.0,0.00016438,2,"2024-11-26T12:10:49.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441173,1732623049702,-500.0,0.00016438,2,"2024-11-26T12:10:49.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441174,1732623049712,-500.0,0.00016438,2,"2024-11-26T12:10:49.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441176,1732623049722,-324.35706522,0.00016438,2,"2024-11-26T12:10:49.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441178,1732623049731,-500.0,0.00016438,2,"2024-11-26T12:10:49.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441180,1732623049741,-617.09635362,0.00016438,2,"2024-11-26T12:10:49.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441183,1732623049751,-500.0,0.00016438,2,"2024-11-26T12:10:49.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441184,1732623049760,-500.0,0.00016438,2,"2024-11-26T12:10:49.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441187,1732623049770,-500.0,0.00016438,2,"2024-11-26T12:10:49.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441189,1732623049780,-500.0,0.00016438,2,"2024-11-26T12:10:49.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441191,1732623049789,-551.8,0.00016438,2,"2024-11-26T12:10:49.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441193,1732623049800,-500.0,0.00016438,2,"2024-11-26T12:10:49.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441195,1732623049810,-1417.53,0.00016438,2,"2024-11-26T12:10:49.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441197,1732623049820,-1417.53,0.00016438,2,"2024-11-26T12:10:49.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441199,1732623049829,-1417.53,0.00016438,2,"2024-11-26T12:10:49.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441201,1732623049839,-1417.53,0.00016438,2,"2024-11-26T12:10:49.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441203,1732623049849,-1417.53,0.00016438,2,"2024-11-26T12:10:49.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441205,1732623049859,-500.0,0.00016438,2,"2024-11-26T12:10:49.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441207,1732623049869,-1417.53,0.00016438,2,"2024-11-26T12:10:49.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441209,1732623049879,-500.0,0.00016438,2,"2024-11-26T12:10:49.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441211,1732623049890,-500.0,0.00016438,2,"2024-11-26T12:10:49.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441212,1732623049900,-1417.53,0.00016438,2,"2024-11-26T12:10:49.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441215,1732623049910,-503.85323423,0.00016438,2,"2024-11-26T12:10:49.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441216,1732623049919,-500.0,0.00016438,2,"2024-11-26T12:10:49.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441218,1732623049930,-1417.53,0.00016438,2,"2024-11-26T12:10:49.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441221,1732623049950,-1417.53,0.00016438,2,"2024-11-26T12:10:49.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441223,1732623049963,-1417.53,0.00016438,2,"2024-11-26T12:10:49.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441225,1732623049978,-1417.53,0.00016438,2,"2024-11-26T12:10:49.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441227,1732623049987,-1417.53,0.00016438,2,"2024-11-26T12:10:49.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441229,1732623049996,-500.0,0.00016438,2,"2024-11-26T12:10:49.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441231,1732623050006,-1417.53,0.00016438,2,"2024-11-26T12:10:50.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441233,1732623050015,-500.0,0.00016438,2,"2024-11-26T12:10:50.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441234,1732623050024,-1417.53,0.00016438,2,"2024-11-26T12:10:50.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441235,1732623050033,-500.0,0.00016438,2,"2024-11-26T12:10:50.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441236,1732623050042,-1417.53,0.00016438,2,"2024-11-26T12:10:50.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441237,1732623050051,-500.0,0.00016438,2,"2024-11-26T12:10:50.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441238,1732623050059,-500.0,0.00016438,2,"2024-11-26T12:10:50.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441239,1732623050069,-1417.53,0.00016438,2,"2024-11-26T12:10:50.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441240,1732623050078,-500.0,0.00016438,2,"2024-11-26T12:10:50.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441241,1732623050087,-500.0,0.00016438,2,"2024-11-26T12:10:50.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441242,1732623050096,-1417.53,0.00016438,2,"2024-11-26T12:10:50.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441243,1732623050105,-500.0,0.00016438,2,"2024-11-26T12:10:50.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441244,1732623050115,-1417.53,0.00016438,2,"2024-11-26T12:10:50.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441246,1732623050129,-500.0,0.00016438,2,"2024-11-26T12:10:50.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441248,1732623050138,-1417.53,0.00016438,2,"2024-11-26T12:10:50.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441250,1732623050146,-500.0,0.00016438,2,"2024-11-26T12:10:50.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441252,1732623050156,-500.0,0.00016438,2,"2024-11-26T12:10:50.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441254,1732623050168,-1417.53,0.00016438,2,"2024-11-26T12:10:50.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441256,1732623050177,-455.65,0.00016438,2,"2024-11-26T12:10:50.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441258,1732623050186,-500.0,0.00016438,2,"2024-11-26T12:10:50.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441260,1732623050196,-1417.53,0.00016438,2,"2024-11-26T12:10:50.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441262,1732623050208,-1417.53,0.00016438,2,"2024-11-26T12:10:50.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441264,1732623050218,-1417.53,0.00016438,2,"2024-11-26T12:10:50.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441266,1732623050228,-1417.65356795,0.00016438,2,"2024-11-26T12:10:50.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441268,1732623050238,-500.0,0.00016438,2,"2024-11-26T12:10:50.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441270,1732623050248,-500.0,0.00016438,2,"2024-11-26T12:10:50.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441272,1732623050260,-500.0,0.00016438,2,"2024-11-26T12:10:50.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441274,1732623050272,-500.0,0.00016438,2,"2024-11-26T12:10:50.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441276,1732623050282,-500.0,0.00016438,2,"2024-11-26T12:10:50.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441278,1732623050290,-363.31,0.00016438,2,"2024-11-26T12:10:50.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441280,1732623050300,-500.0,0.00016438,2,"2024-11-26T12:10:50.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441281,1732623050309,-601.69,0.00016438,2,"2024-11-26T12:10:50.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441283,1732623050319,-601.69,0.00016438,2,"2024-11-26T12:10:50.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441286,1732623050329,-601.69,0.00016438,2,"2024-11-26T12:10:50.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441288,1732623050338,-601.69,0.00016438,2,"2024-11-26T12:10:50.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441289,1732623050347,-601.69,0.00016438,2,"2024-11-26T12:10:50.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441291,1732623050357,-601.69,0.00016438,2,"2024-11-26T12:10:50.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441293,1732623050366,-601.69,0.00016438,2,"2024-11-26T12:10:50.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441295,1732623050376,-500.0,0.00016438,2,"2024-11-26T12:10:50.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441297,1732623050385,-601.69,0.00016438,2,"2024-11-26T12:10:50.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441299,1732623050395,-500.0,0.00016438,2,"2024-11-26T12:10:50.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441301,1732623050404,-500.0,0.00016438,2,"2024-11-26T12:10:50.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441303,1732623050413,-500.0,0.00016438,2,"2024-11-26T12:10:50.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441305,1732623050423,-601.69,0.00016438,2,"2024-11-26T12:10:50.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441307,1732623050432,-500.0,0.00016438,2,"2024-11-26T12:10:50.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441309,1732623050441,-500.0,0.00016438,2,"2024-11-26T12:10:50.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441311,1732623050455,-500.0,0.00016438,2,"2024-11-26T12:10:50.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441313,1732623050465,-601.69,0.00016438,2,"2024-11-26T12:10:50.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441315,1732623050474,-500.0,0.00016438,2,"2024-11-26T12:10:50.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441317,1732623050483,-601.69,0.00016438,2,"2024-11-26T12:10:50.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441319,1732623050493,-500.0,0.00016438,2,"2024-11-26T12:10:50.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441321,1732623050502,-500.0,0.00016438,2,"2024-11-26T12:10:50.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441323,1732623050512,-601.69,0.00016438,2,"2024-11-26T12:10:50.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441325,1732623050522,-500.0,0.00016438,2,"2024-11-26T12:10:50.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441327,1732623050532,-500.0,0.00016438,2,"2024-11-26T12:10:50.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441329,1732623050542,-601.69,0.00016438,2,"2024-11-26T12:10:50.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441331,1732623050551,-500.0,0.00016438,2,"2024-11-26T12:10:50.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441333,1732623050561,-500.0,0.00016438,2,"2024-11-26T12:10:50.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441335,1732623050570,-500.0,0.00016438,2,"2024-11-26T12:10:50.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441337,1732623050579,-601.69,0.00016438,2,"2024-11-26T12:10:50.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441339,1732623050588,-500.0,0.00016438,2,"2024-11-26T12:10:50.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441341,1732623050597,-500.0,0.00016438,2,"2024-11-26T12:10:50.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441343,1732623050607,-601.69,0.00016438,2,"2024-11-26T12:10:50.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441345,1732623050616,-625.3,0.00016438,2,"2024-11-26T12:10:50.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441347,1732623050625,-601.69,0.00016438,2,"2024-11-26T12:10:50.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441349,1732623050641,-500.0,0.00016438,2,"2024-11-26T12:10:50.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441351,1732623050650,-500.0,0.00016438,2,"2024-11-26T12:10:50.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441353,1732623050660,-500.0,0.00016438,2,"2024-11-26T12:10:50.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441355,1732623050670,-515.99,0.00016438,2,"2024-11-26T12:10:50.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441357,1732623050679,-500.0,0.00016438,2,"2024-11-26T12:10:50.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441359,1732623050692,-601.69,0.00016438,2,"2024-11-26T12:10:50.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441361,1732623050704,-500.0,0.00016438,2,"2024-11-26T12:10:50.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441363,1732623050714,-500.0,0.00016438,2,"2024-11-26T12:10:50.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441365,1732623050723,-601.69,0.00016438,2,"2024-11-26T12:10:50.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441367,1732623050733,-500.0,0.00016438,2,"2024-11-26T12:10:50.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441369,1732623050743,-601.69,0.00016438,2,"2024-11-26T12:10:50.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441371,1732623050752,-500.0,0.00016438,2,"2024-11-26T12:10:50.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441373,1732623050762,-601.69,0.00016438,2,"2024-11-26T12:10:50.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441375,1732623050770,-500.0,0.00016438,2,"2024-11-26T12:10:50.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441377,1732623050780,-601.69,0.00016438,2,"2024-11-26T12:10:50.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441379,1732623050789,-500.0,0.00016438,2,"2024-11-26T12:10:50.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441380,1732623050798,-601.69,0.00016438,2,"2024-11-26T12:10:50.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441382,1732623050808,-500.0,0.00016438,2,"2024-11-26T12:10:50.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441384,1732623050817,-601.69,0.00016438,2,"2024-11-26T12:10:50.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441386,1732623050826,-500.0,0.00016438,2,"2024-11-26T12:10:50.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441389,1732623050835,-500.0,0.00016438,2,"2024-11-26T12:10:50.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441391,1732623050845,-601.8,0.00016438,2,"2024-11-26T12:10:50.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441393,1732623050854,-500.0,0.00016438,2,"2024-11-26T12:10:50.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441395,1732623050863,-500.0,0.00016438,2,"2024-11-26T12:10:50.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441397,1732623050872,-500.0,0.00016438,2,"2024-11-26T12:10:50.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441399,1732623050882,-403.08,0.00016438,2,"2024-11-26T12:10:50.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441401,1732623050893,-407.99035289,0.00016438,2,"2024-11-26T12:10:50.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441403,1732623050904,-500.0,0.00016438,2,"2024-11-26T12:10:50.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441405,1732623050914,-1182.34,0.00016438,2,"2024-11-26T12:10:50.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441407,1732623050923,-500.0,0.00016438,2,"2024-11-26T12:10:50.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441409,1732623050933,-1182.34,0.00016438,2,"2024-11-26T12:10:50.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441411,1732623050942,-187.61,0.00016438,2,"2024-11-26T12:10:50.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441413,1732623050955,-1182.34,0.00016438,2,"2024-11-26T12:10:50.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441415,1732623050967,-500.0,0.00016438,2,"2024-11-26T12:10:50.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441417,1732623050977,-1182.34,0.00016438,2,"2024-11-26T12:10:50.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441419,1732623050988,-500.0,0.00016438,2,"2024-11-26T12:10:50.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441421,1732623050997,-1182.34,0.00016438,2,"2024-11-26T12:10:50.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441423,1732623051007,-1182.34,0.00016438,2,"2024-11-26T12:10:51.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441425,1732623051016,-500.0,0.00016438,2,"2024-11-26T12:10:51.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441427,1732623051026,-1182.34,0.00016438,2,"2024-11-26T12:10:51.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441429,1732623051035,-500.0,0.00016438,2,"2024-11-26T12:10:51.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441431,1732623051045,-1182.34,0.00016438,2,"2024-11-26T12:10:51.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441433,1732623051054,-1182.34,0.00016438,2,"2024-11-26T12:10:51.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441435,1732623051064,-1182.34,0.00016438,2,"2024-11-26T12:10:51.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441437,1732623051073,-500.0,0.00016438,2,"2024-11-26T12:10:51.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441439,1732623051082,-1182.34,0.00016438,2,"2024-11-26T12:10:51.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441441,1732623051092,-500.0,0.00016438,2,"2024-11-26T12:10:51.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441443,1732623051103,-500.0,0.00016438,2,"2024-11-26T12:10:51.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441445,1732623051113,-392.15,0.00016438,2,"2024-11-26T12:10:51.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441447,1732623051124,-500.0,0.00016438,2,"2024-11-26T12:10:51.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441449,1732623051135,-1182.34,0.00016438,2,"2024-11-26T12:10:51.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441451,1732623051144,-1182.34,0.00016438,2,"2024-11-26T12:10:51.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441453,1732623051154,-500.0,0.00016438,2,"2024-11-26T12:10:51.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441455,1732623051163,-1042.03,0.00016438,2,"2024-11-26T12:10:51.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441457,1732623051174,-1182.34,0.00016438,2,"2024-11-26T12:10:51.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441459,1732623051184,-1042.03,0.00016438,2,"2024-11-26T12:10:51.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441461,1732623051193,-500.0,0.00016438,2,"2024-11-26T12:10:51.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441463,1732623051206,-1182.34,0.00016438,2,"2024-11-26T12:10:51.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441465,1732623051217,-1042.03,0.00016438,2,"2024-11-26T12:10:51.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441467,1732623051227,-500.0,0.00016438,2,"2024-11-26T12:10:51.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441469,1732623051236,-1182.34,0.00016438,2,"2024-11-26T12:10:51.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441471,1732623051246,-1042.03,0.00016438,2,"2024-11-26T12:10:51.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441473,1732623051255,-1182.34,0.00016438,2,"2024-11-26T12:10:51.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441475,1732623051265,-500.0,0.00016438,2,"2024-11-26T12:10:51.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441477,1732623051275,-1042.03,0.00016438,2,"2024-11-26T12:10:51.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441479,1732623051284,-1182.34,0.00016438,2,"2024-11-26T12:10:51.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441482,1732623051294,-282.17892192,0.00016438,2,"2024-11-26T12:10:51.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441484,1732623051304,-1042.03,0.00016438,2,"2024-11-26T12:10:51.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441486,1732623051314,-1182.34,0.00016438,2,"2024-11-26T12:10:51.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441488,1732623051323,-1042.03,0.00016438,2,"2024-11-26T12:10:51.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441490,1732623051332,-1182.34,0.00016438,2,"2024-11-26T12:10:51.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441491,1732623051344,-1182.34,0.00016438,2,"2024-11-26T12:10:51.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441494,1732623051354,-1042.03,0.00016438,2,"2024-11-26T12:10:51.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441495,1732623051363,-1182.34,0.00016438,2,"2024-11-26T12:10:51.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441497,1732623051372,-500.0,0.00016438,2,"2024-11-26T12:10:51.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441499,1732623051381,-1182.34,0.00016438,2,"2024-11-26T12:10:51.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441501,1732623051390,-1042.03,0.00016438,2,"2024-11-26T12:10:51.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441503,1732623051399,-500.0,0.00016438,2,"2024-11-26T12:10:51.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441505,1732623051409,-1182.46751082,0.00016438,2,"2024-11-26T12:10:51.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441507,1732623051417,-1042.03,0.00016438,2,"2024-11-26T12:10:51.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441509,1732623051426,-1042.03,0.00016438,2,"2024-11-26T12:10:51.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441511,1732623051435,-500.0,0.00016438,2,"2024-11-26T12:10:51.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441512,1732623051445,-1042.03,0.00016438,2,"2024-11-26T12:10:51.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441524,1732623051581,-1042.03,0.00016438,2,"2024-11-26T12:10:51.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441525,1732623051591,-1042.03,0.00016438,2,"2024-11-26T12:10:51.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441526,1732623051600,-1042.03,0.00016438,2,"2024-11-26T12:10:51.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441527,1732623051610,-1042.03,0.00016438,2,"2024-11-26T12:10:51.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441528,1732623051622,-1042.03,0.00016438,2,"2024-11-26T12:10:51.622",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441529,1732623051634,-500.0,0.00016438,2,"2024-11-26T12:10:51.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441530,1732623051644,-1042.03,0.00016438,2,"2024-11-26T12:10:51.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441531,1732623051653,-500.0,0.00016438,2,"2024-11-26T12:10:51.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441532,1732623051663,-500.0,0.00016438,2,"2024-11-26T12:10:51.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441533,1732623051672,-1042.03,0.00016438,2,"2024-11-26T12:10:51.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441534,1732623051682,-500.0,0.00016438,2,"2024-11-26T12:10:51.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441535,1732623051691,-500.0,0.00016438,2,"2024-11-26T12:10:51.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441536,1732623051704,-1042.03,0.00016438,2,"2024-11-26T12:10:51.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441537,1732623051714,-263.08556961,0.00016438,2,"2024-11-26T12:10:51.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441538,1732623051724,-500.0,0.00016438,2,"2024-11-26T12:10:51.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441539,1732623051734,-1042.03,0.00016438,2,"2024-11-26T12:10:51.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441540,1732623051744,-500.0,0.00016438,2,"2024-11-26T12:10:51.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441542,1732623051754,-1042.03,0.00016438,2,"2024-11-26T12:10:51.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441543,1732623051764,-500.0,0.00016438,2,"2024-11-26T12:10:51.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441545,1732623051774,-162.39,0.00016438,2,"2024-11-26T12:10:51.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441547,1732623051784,-1042.03,0.00016438,2,"2024-11-26T12:10:51.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441548,1732623051793,-1042.07981446,0.00016438,2,"2024-11-26T12:10:51.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441549,1732623051803,-500.0,0.00016438,2,"2024-11-26T12:10:51.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441550,1732623051813,-500.0,0.00016438,2,"2024-11-26T12:10:51.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441551,1732623051822,-500.0,0.00016438,2,"2024-11-26T12:10:51.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441552,1732623051832,-580.3,0.00016438,2,"2024-11-26T12:10:51.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441553,1732623051842,-580.3,0.00016438,2,"2024-11-26T12:10:51.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441554,1732623051852,-580.3,0.00016438,2,"2024-11-26T12:10:51.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441555,1732623051861,-580.3,0.00016438,2,"2024-11-26T12:10:51.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441556,1732623051871,-580.3,0.00016438,2,"2024-11-26T12:10:51.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441557,1732623051880,-580.3,0.00016438,2,"2024-11-26T12:10:51.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441558,1732623051892,-500.0,0.00016438,2,"2024-11-26T12:10:51.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441559,1732623051901,-513.87,0.00016438,2,"2024-11-26T12:10:51.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441560,1732623051911,-500.0,0.00016438,2,"2024-11-26T12:10:51.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441561,1732623051920,-500.0,0.00016438,2,"2024-11-26T12:10:51.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441562,1732623051930,-500.0,0.00016438,2,"2024-11-26T12:10:51.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441563,1732623051939,-500.0,0.00016438,2,"2024-11-26T12:10:51.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441564,1732623051951,-500.0,0.00016438,2,"2024-11-26T12:10:51.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441565,1732623051960,-580.3,0.00016438,2,"2024-11-26T12:10:51.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441566,1732623051970,-273.55957435,0.00016438,2,"2024-11-26T12:10:51.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441567,1732623051980,-580.3,0.00016438,2,"2024-11-26T12:10:51.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441568,1732623051989,-580.3,0.00016438,2,"2024-11-26T12:10:51.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441569,1732623051998,-580.3,0.00016438,2,"2024-11-26T12:10:51.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441570,1732623052008,-580.3,0.00016438,2,"2024-11-26T12:10:52.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441571,1732623052017,-580.3,0.00016438,2,"2024-11-26T12:10:52.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441572,1732623052026,-500.0,0.00016438,2,"2024-11-26T12:10:52.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441573,1732623052035,-580.3,0.00016438,2,"2024-11-26T12:10:52.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441574,1732623052047,-580.3,0.00016438,2,"2024-11-26T12:10:52.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441575,1732623052060,-580.3,0.00016438,2,"2024-11-26T12:10:52.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441576,1732623052073,-580.3,0.00016438,2,"2024-11-26T12:10:52.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441577,1732623052084,-580.3,0.00016438,2,"2024-11-26T12:10:52.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441578,1732623052093,-580.3,0.00016438,2,"2024-11-26T12:10:52.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441579,1732623052103,-500.0,0.00016438,2,"2024-11-26T12:10:52.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441580,1732623052111,-580.3,0.00016438,2,"2024-11-26T12:10:52.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441581,1732623052124,-500.0,0.00016438,2,"2024-11-26T12:10:52.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441582,1732623052134,-580.3,0.00016438,2,"2024-11-26T12:10:52.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441583,1732623052143,-580.3,0.00016438,2,"2024-11-26T12:10:52.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441584,1732623052152,-500.0,0.00016438,2,"2024-11-26T12:10:52.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441585,1732623052163,-500.0,0.00016438,2,"2024-11-26T12:10:52.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441586,1732623052172,-580.3,0.00016438,2,"2024-11-26T12:10:52.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441587,1732623052182,-500.0,0.00016438,2,"2024-11-26T12:10:52.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441588,1732623052191,-580.3,0.00016438,2,"2024-11-26T12:10:52.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441589,1732623052203,-500.0,0.00016438,2,"2024-11-26T12:10:52.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441590,1732623052214,-580.48585999,0.00016438,2,"2024-11-26T12:10:52.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441591,1732623052224,-235.1992412,0.00016438,2,"2024-11-26T12:10:52.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441592,1732623052233,-576.5850053,0.00016438,2,"2024-11-26T12:10:52.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441593,1732623052243,-500.0,0.00016438,2,"2024-11-26T12:10:52.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441594,1732623052252,-890.33,0.00016438,2,"2024-11-26T12:10:52.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441595,1732623052262,-500.0,0.00016438,2,"2024-11-26T12:10:52.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441596,1732623052271,-890.33,0.00016438,2,"2024-11-26T12:10:52.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441597,1732623052281,-890.33,0.00016438,2,"2024-11-26T12:10:52.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441598,1732623052290,-500.0,0.00016438,2,"2024-11-26T12:10:52.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441599,1732623052299,-890.33,0.00016438,2,"2024-11-26T12:10:52.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441600,1732623052309,-500.0,0.00016438,2,"2024-11-26T12:10:52.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441601,1732623052318,-500.0,0.00016438,2,"2024-11-26T12:10:52.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441602,1732623052327,-890.33,0.00016438,2,"2024-11-26T12:10:52.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441603,1732623052336,-413.28,0.00016438,2,"2024-11-26T12:10:52.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441604,1732623052345,-890.33,0.00016438,2,"2024-11-26T12:10:52.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441605,1732623052355,-890.33,0.00016438,2,"2024-11-26T12:10:52.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441606,1732623052364,-500.0,0.00016438,2,"2024-11-26T12:10:52.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441607,1732623052373,-500.0,0.00016438,2,"2024-11-26T12:10:52.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441608,1732623052383,-890.33,0.00016438,2,"2024-11-26T12:10:52.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441609,1732623052392,-500.0,0.00016438,2,"2024-11-26T12:10:52.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441610,1732623052401,-500.0,0.00016438,2,"2024-11-26T12:10:52.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441611,1732623052410,-890.33,0.00016438,2,"2024-11-26T12:10:52.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441612,1732623052419,-500.0,0.00016438,2,"2024-11-26T12:10:52.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441613,1732623052428,-500.0,0.00016438,2,"2024-11-26T12:10:52.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441614,1732623052437,-890.33,0.00016438,2,"2024-11-26T12:10:52.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441615,1732623052446,-890.33,0.00016438,2,"2024-11-26T12:10:52.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441616,1732623052459,-608.60912368,0.00016438,2,"2024-11-26T12:10:52.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441617,1732623052469,-890.33,0.00016438,2,"2024-11-26T12:10:52.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441618,1732623052478,-500.0,0.00016438,2,"2024-11-26T12:10:52.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441619,1732623052487,-890.33,0.00016438,2,"2024-11-26T12:10:52.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441620,1732623052496,-500.0,0.00016438,2,"2024-11-26T12:10:52.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441621,1732623052507,-500.0,0.00016438,2,"2024-11-26T12:10:52.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441622,1732623052517,-500.0,0.00016438,2,"2024-11-26T12:10:52.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441623,1732623052527,-500.0,0.00016438,2,"2024-11-26T12:10:52.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441624,1732623052537,-890.33,0.00016438,2,"2024-11-26T12:10:52.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441625,1732623052546,-500.0,0.00016438,2,"2024-11-26T12:10:52.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441626,1732623052555,-500.0,0.00016438,2,"2024-11-26T12:10:52.555",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441627,1732623052565,-890.33,0.00016438,2,"2024-11-26T12:10:52.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441628,1732623052575,-500.0,0.00016438,2,"2024-11-26T12:10:52.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441629,1732623052584,-500.0,0.00016438,2,"2024-11-26T12:10:52.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441630,1732623052594,-890.33,0.00016438,2,"2024-11-26T12:10:52.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441631,1732623052604,-614.88,0.00016438,2,"2024-11-26T12:10:52.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441632,1732623052614,-890.33,0.00016438,2,"2024-11-26T12:10:52.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441633,1732623052624,-890.33,0.00016438,2,"2024-11-26T12:10:52.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441634,1732623052634,-500.0,0.00016438,2,"2024-11-26T12:10:52.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441635,1732623052644,-890.33,0.00016438,2,"2024-11-26T12:10:52.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441636,1732623052654,-187.79423373,0.00016438,2,"2024-11-26T12:10:52.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441637,1732623052664,-890.33,0.00016438,2,"2024-11-26T12:10:52.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441638,1732623052674,-890.33,0.00016438,2,"2024-11-26T12:10:52.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441639,1732623052684,-500.0,0.00016438,2,"2024-11-26T12:10:52.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441640,1732623052694,-890.33,0.00016438,2,"2024-11-26T12:10:52.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441641,1732623052706,-500.0,0.00016438,2,"2024-11-26T12:10:52.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441642,1732623052715,-500.0,0.00016438,2,"2024-11-26T12:10:52.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441643,1732623052725,-890.33,0.00016438,2,"2024-11-26T12:10:52.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441644,1732623052735,-890.36032426,0.00016438,2,"2024-11-26T12:10:52.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441645,1732623052745,-500.0,0.00016438,2,"2024-11-26T12:10:52.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441646,1732623052754,-500.0,0.00016438,2,"2024-11-26T12:10:52.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441647,1732623052764,-500.0,0.00016438,2,"2024-11-26T12:10:52.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441648,1732623052774,-500.0,0.00016438,2,"2024-11-26T12:10:52.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441649,1732623052783,-500.0,0.00016438,2,"2024-11-26T12:10:52.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441650,1732623052793,-362.46958045,0.00016438,2,"2024-11-26T12:10:52.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441651,1732623052802,-500.0,0.00016438,2,"2024-11-26T12:10:52.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441652,1732623052812,-500.0,0.00016438,2,"2024-11-26T12:10:52.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441653,1732623052822,-500.0,0.00016438,2,"2024-11-26T12:10:52.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441654,1732623052831,-500.0,0.00016438,2,"2024-11-26T12:10:52.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441655,1732623052841,-500.0,0.00016438,2,"2024-11-26T12:10:52.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441656,1732623052851,-500.0,0.00016438,2,"2024-11-26T12:10:52.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441657,1732623052860,-500.0,0.00016438,2,"2024-11-26T12:10:52.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441658,1732623052870,-500.0,0.00016438,2,"2024-11-26T12:10:52.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441659,1732623052881,-193.30783646,0.00016438,2,"2024-11-26T12:10:52.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441660,1732623052891,-500.0,0.00016438,2,"2024-11-26T12:10:52.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441661,1732623052900,-500.0,0.00016438,2,"2024-11-26T12:10:52.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441662,1732623052911,-500.0,0.00016438,2,"2024-11-26T12:10:52.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441663,1732623052921,-377.45921406,0.00016438,2,"2024-11-26T12:10:52.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441664,1732623052930,-500.0,0.00016438,2,"2024-11-26T12:10:52.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441665,1732623052940,-204.79604737,0.00016438,2,"2024-11-26T12:10:52.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441666,1732623052951,-500.0,0.00016438,2,"2024-11-26T12:10:52.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441667,1732623052960,-500.0,0.00016438,2,"2024-11-26T12:10:52.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441668,1732623052970,-709.76,0.00016438,2,"2024-11-26T12:10:52.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441669,1732623052980,-709.76,0.00016438,2,"2024-11-26T12:10:52.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441670,1732623052990,-500.0,0.00016438,2,"2024-11-26T12:10:52.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441671,1732623053000,-709.76,0.00016438,2,"2024-11-26T12:10:53.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441672,1732623053010,-500.0,0.00016438,2,"2024-11-26T12:10:53.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441673,1732623053020,-709.76,0.00016438,2,"2024-11-26T12:10:53.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441674,1732623053030,-500.0,0.00016438,2,"2024-11-26T12:10:53.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441675,1732623053040,-709.76,0.00016438,2,"2024-11-26T12:10:53.040",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441676,1732623053049,-500.0,0.00016438,2,"2024-11-26T12:10:53.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441677,1732623053059,-709.76,0.00016438,2,"2024-11-26T12:10:53.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441678,1732623053070,-709.76,0.00016438,2,"2024-11-26T12:10:53.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441679,1732623053079,-507.47443275,0.00016438,2,"2024-11-26T12:10:53.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441680,1732623053089,-709.76,0.00016438,2,"2024-11-26T12:10:53.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441681,1732623053098,-500.0,0.00016438,2,"2024-11-26T12:10:53.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441682,1732623053108,-709.76,0.00016438,2,"2024-11-26T12:10:53.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441683,1732623053118,-709.76,0.00016438,2,"2024-11-26T12:10:53.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441684,1732623053128,-709.76,0.00016438,2,"2024-11-26T12:10:53.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441685,1732623053141,-881.04,0.00016438,2,"2024-11-26T12:10:53.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441686,1732623053150,-881.04,0.00016438,2,"2024-11-26T12:10:53.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441687,1732623053159,-709.76,0.00016438,2,"2024-11-26T12:10:53.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441688,1732623053169,-881.04,0.00016438,2,"2024-11-26T12:10:53.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441689,1732623053178,-709.76,0.00016438,2,"2024-11-26T12:10:53.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441690,1732623053187,-500.0,0.00016438,2,"2024-11-26T12:10:53.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441691,1732623053197,-709.76,0.00016438,2,"2024-11-26T12:10:53.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441692,1732623053212,-881.04,0.00016438,2,"2024-11-26T12:10:53.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441693,1732623053222,-709.76,0.00016438,2,"2024-11-26T12:10:53.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441694,1732623053232,-199.43795805,0.00016438,2,"2024-11-26T12:10:53.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441695,1732623053242,-881.04,0.00016438,2,"2024-11-26T12:10:53.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441696,1732623053252,-709.76,0.00016438,2,"2024-11-26T12:10:53.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441697,1732623053261,-881.04,0.00016438,2,"2024-11-26T12:10:53.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441698,1732623053271,-709.76,0.00016438,2,"2024-11-26T12:10:53.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441699,1732623053280,-881.04,0.00016438,2,"2024-11-26T12:10:53.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441700,1732623053290,-709.76,0.00016438,2,"2024-11-26T12:10:53.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441701,1732623053299,-881.04,0.00016438,2,"2024-11-26T12:10:53.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441702,1732623053309,-709.76,0.00016438,2,"2024-11-26T12:10:53.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441703,1732623053318,-881.04,0.00016438,2,"2024-11-26T12:10:53.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441704,1732623053328,-709.76,0.00016438,2,"2024-11-26T12:10:53.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441705,1732623053338,-881.04,0.00016438,2,"2024-11-26T12:10:53.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441706,1732623053348,-709.76,0.00016438,2,"2024-11-26T12:10:53.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441707,1732623053358,-881.04,0.00016438,2,"2024-11-26T12:10:53.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441708,1732623053368,-709.76,0.00016438,2,"2024-11-26T12:10:53.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441709,1732623053377,-709.76,0.00016438,2,"2024-11-26T12:10:53.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441710,1732623053387,-500.0,0.00016438,2,"2024-11-26T12:10:53.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441711,1732623053397,-881.04,0.00016438,2,"2024-11-26T12:10:53.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441712,1732623053407,-881.04,0.00016438,2,"2024-11-26T12:10:53.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441713,1732623053418,-881.04,0.00016438,2,"2024-11-26T12:10:53.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441714,1732623053428,-881.04,0.00016438,2,"2024-11-26T12:10:53.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441715,1732623053438,-881.04,0.00016438,2,"2024-11-26T12:10:53.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441716,1732623053447,-709.83622904,0.00016438,2,"2024-11-26T12:10:53.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441717,1732623053467,-500.0,0.00016438,2,"2024-11-26T12:10:53.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441718,1732623053475,-500.0,0.00016438,2,"2024-11-26T12:10:53.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441719,1732623053485,-881.04,0.00016438,2,"2024-11-26T12:10:53.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441720,1732623053495,-500.0,0.00016438,2,"2024-11-26T12:10:53.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441721,1732623053505,-881.04,0.00016438,2,"2024-11-26T12:10:53.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441722,1732623053515,-500.0,0.00016438,2,"2024-11-26T12:10:53.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441723,1732623053525,-881.04,0.00016438,2,"2024-11-26T12:10:53.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441724,1732623053536,-500.0,0.00016438,2,"2024-11-26T12:10:53.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441725,1732623053546,-881.04,0.00016438,2,"2024-11-26T12:10:53.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441726,1732623053557,-308.25,0.00016438,2,"2024-11-26T12:10:53.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441727,1732623053568,-881.04,0.00016438,2,"2024-11-26T12:10:53.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441728,1732623053578,-500.0,0.00016438,2,"2024-11-26T12:10:53.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441729,1732623053588,-881.04,0.00016438,2,"2024-11-26T12:10:53.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441730,1732623053598,-500.0,0.00016438,2,"2024-11-26T12:10:53.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441731,1732623053608,-881.04,0.00016438,2,"2024-11-26T12:10:53.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441732,1732623053618,-500.0,0.00016438,2,"2024-11-26T12:10:53.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441733,1732623053629,-881.21708729,0.00016438,2,"2024-11-26T12:10:53.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441734,1732623053641,-164.31170186,0.00016438,2,"2024-11-26T12:10:53.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441735,1732623053651,-500.0,0.00016438,2,"2024-11-26T12:10:53.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441736,1732623053661,-500.0,0.00016438,2,"2024-11-26T12:10:53.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441737,1732623053671,-500.0,0.00016438,2,"2024-11-26T12:10:53.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441738,1732623053681,-180.87678716,0.00016438,2,"2024-11-26T12:10:53.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441739,1732623053691,-500.0,0.00016438,2,"2024-11-26T12:10:53.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441740,1732623053943,-500.0,0.00016438,2,"2024-11-26T12:10:53.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441741,1732623054003,-500.0,0.00016438,2,"2024-11-26T12:10:54.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441742,1732623054013,-500.0,0.00016438,2,"2024-11-26T12:10:54.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441743,1732623054023,-500.0,0.00016438,2,"2024-11-26T12:10:54.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441744,1732623054033,-500.0,0.00016438,2,"2024-11-26T12:10:54.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441745,1732623054043,-500.0,0.00016438,2,"2024-11-26T12:10:54.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441746,1732623054052,-500.0,0.00016438,2,"2024-11-26T12:10:54.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441747,1732623054062,-208.28539801,0.00016438,2,"2024-11-26T12:10:54.062",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441748,1732623054071,-500.0,0.00016438,2,"2024-11-26T12:10:54.071",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441749,1732623054080,-500.0,0.00016438,2,"2024-11-26T12:10:54.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441750,1732623054090,-500.0,0.00016438,2,"2024-11-26T12:10:54.090",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441751,1732623054099,-500.0,0.00016438,2,"2024-11-26T12:10:54.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441752,1732623054109,-500.0,0.00016438,2,"2024-11-26T12:10:54.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441753,1732623054119,-500.0,0.00016438,2,"2024-11-26T12:10:54.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441754,1732623054131,-500.0,0.00016438,2,"2024-11-26T12:10:54.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441755,1732623054141,-500.0,0.00016438,2,"2024-11-26T12:10:54.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441756,1732623054150,-500.0,0.00016438,2,"2024-11-26T12:10:54.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441757,1732623054159,-207.80838628,0.00016438,2,"2024-11-26T12:10:54.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441758,1732623054170,-473.82,0.00016438,2,"2024-11-26T12:10:54.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441759,1732623054179,-500.0,0.00016438,2,"2024-11-26T12:10:54.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441760,1732623054189,-500.0,0.00016438,2,"2024-11-26T12:10:54.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441761,1732623054201,-500.0,0.00016438,2,"2024-11-26T12:10:54.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441762,1732623054213,-500.0,0.00016438,2,"2024-11-26T12:10:54.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441763,1732623054222,-500.0,0.00016438,2,"2024-11-26T12:10:54.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441764,1732623054231,-500.0,0.00016438,2,"2024-11-26T12:10:54.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441765,1732623054241,-500.0,0.00016438,2,"2024-11-26T12:10:54.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441766,1732623054250,-500.0,0.00016438,2,"2024-11-26T12:10:54.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441767,1732623054259,-500.0,0.00016438,2,"2024-11-26T12:10:54.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441768,1732623054268,-500.0,0.00016438,2,"2024-11-26T12:10:54.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441769,1732623054278,-500.0,0.00016438,2,"2024-11-26T12:10:54.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441770,1732623054287,-500.0,0.00016438,2,"2024-11-26T12:10:54.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441771,1732623054297,-500.0,0.00016438,2,"2024-11-26T12:10:54.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441772,1732623054307,-500.0,0.00016438,2,"2024-11-26T12:10:54.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441773,1732623054316,-500.0,0.00016438,2,"2024-11-26T12:10:54.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441774,1732623054326,-500.0,0.00016438,2,"2024-11-26T12:10:54.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441775,1732623054336,-500.0,0.00016438,2,"2024-11-26T12:10:54.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441776,1732623054346,-500.0,0.00016438,2,"2024-11-26T12:10:54.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441777,1732623054355,-500.0,0.00016438,2,"2024-11-26T12:10:54.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441778,1732623054365,-500.0,0.00016438,2,"2024-11-26T12:10:54.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441779,1732623054374,-500.0,0.00016438,2,"2024-11-26T12:10:54.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441780,1732623054384,-500.0,0.00016438,2,"2024-11-26T12:10:54.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441781,1732623054393,-500.0,0.00016438,2,"2024-11-26T12:10:54.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441782,1732623054403,-500.0,0.00016438,2,"2024-11-26T12:10:54.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441783,1732623054412,-500.0,0.00016438,2,"2024-11-26T12:10:54.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441784,1732623054422,-200.0,0.00016438,2,"2024-11-26T12:10:54.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441785,1732623054431,-500.0,0.00016438,2,"2024-11-26T12:10:54.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441786,1732623054441,-500.0,0.00016438,2,"2024-11-26T12:10:54.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441787,1732623054453,-500.0,0.00016438,2,"2024-11-26T12:10:54.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441788,1732623054463,-500.0,0.00016438,2,"2024-11-26T12:10:54.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441789,1732623054472,-200.0,0.00016438,2,"2024-11-26T12:10:54.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441790,1732623054482,-500.0,0.00016438,2,"2024-11-26T12:10:54.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441791,1732623054491,-500.0,0.00016438,2,"2024-11-26T12:10:54.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441792,1732623054501,-200.0,0.00016438,2,"2024-11-26T12:10:54.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441793,1732623054511,-500.0,0.00016438,2,"2024-11-26T12:10:54.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441794,1732623054520,-200.0,0.00016438,2,"2024-11-26T12:10:54.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441795,1732623054530,-500.0,0.00016438,2,"2024-11-26T12:10:54.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441796,1732623054540,-167.057669,0.00016438,2,"2024-11-26T12:10:54.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441797,1732623054550,-500.0,0.00016438,2,"2024-11-26T12:10:54.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441798,1732623054559,-500.0,0.00016438,2,"2024-11-26T12:10:54.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441799,1732623054569,-500.0,0.00016438,2,"2024-11-26T12:10:54.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441800,1732623054578,-500.0,0.00016438,2,"2024-11-26T12:10:54.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441801,1732623054588,-500.0,0.00016438,2,"2024-11-26T12:10:54.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441802,1732623054597,-329.77,0.00016438,2,"2024-11-26T12:10:54.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441803,1732623054607,-500.0,0.00016438,2,"2024-11-26T12:10:54.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441804,1732623054617,-500.0,0.00016438,2,"2024-11-26T12:10:54.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441805,1732623054627,-500.0,0.00016438,2,"2024-11-26T12:10:54.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441806,1732623054636,-500.0,0.00016438,2,"2024-11-26T12:10:54.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441807,1732623054646,-500.0,0.00016438,2,"2024-11-26T12:10:54.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441808,1732623054656,-500.0,0.00016438,2,"2024-11-26T12:10:54.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441809,1732623054666,-250.0,0.00016438,2,"2024-11-26T12:10:54.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441810,1732623054676,-500.0,0.00016438,2,"2024-11-26T12:10:54.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441811,1732623054686,-500.0,0.00016438,2,"2024-11-26T12:10:54.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441812,1732623054696,-437.90437787,0.00016438,2,"2024-11-26T12:10:54.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441813,1732623054709,-641.89,0.00016438,2,"2024-11-26T12:10:54.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441814,1732623054720,-641.89,0.00016438,2,"2024-11-26T12:10:54.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441815,1732623054729,-641.89,0.00016438,2,"2024-11-26T12:10:54.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441816,1732623054739,-641.89,0.00016438,2,"2024-11-26T12:10:54.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441817,1732623054749,-555.05,0.00016438,2,"2024-11-26T12:10:54.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441818,1732623054759,-641.89,0.00016438,2,"2024-11-26T12:10:54.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441819,1732623054768,-555.05,0.00016438,2,"2024-11-26T12:10:54.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441820,1732623054778,-641.89,0.00016438,2,"2024-11-26T12:10:54.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441821,1732623054788,-555.05,0.00016438,2,"2024-11-26T12:10:54.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441822,1732623054798,-641.89,0.00016438,2,"2024-11-26T12:10:54.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441823,1732623054808,-500.0,0.00016438,2,"2024-11-26T12:10:54.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441824,1732623054819,-555.05,0.00016438,2,"2024-11-26T12:10:54.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441825,1732623054829,-641.89,0.00016438,2,"2024-11-26T12:10:54.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441826,1732623054838,-555.05,0.00016438,2,"2024-11-26T12:10:54.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441827,1732623054848,-641.89,0.00016438,2,"2024-11-26T12:10:54.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441828,1732623054858,-555.05,0.00016438,2,"2024-11-26T12:10:54.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441829,1732623054867,-641.89,0.00016438,2,"2024-11-26T12:10:54.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441830,1732623054877,-555.05,0.00016438,2,"2024-11-26T12:10:54.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441831,1732623054887,-641.89,0.00016438,2,"2024-11-26T12:10:54.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441832,1732623054897,-555.05,0.00016438,2,"2024-11-26T12:10:54.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441833,1732623054906,-641.89,0.00016438,2,"2024-11-26T12:10:54.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441834,1732623054916,-500.0,0.00016438,2,"2024-11-26T12:10:54.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441835,1732623054926,-641.89,0.00016438,2,"2024-11-26T12:10:54.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441836,1732623054935,-555.05,0.00016438,2,"2024-11-26T12:10:54.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441837,1732623054945,-641.89,0.00016438,2,"2024-11-26T12:10:54.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441838,1732623054957,-500.0,0.00016438,2,"2024-11-26T12:10:54.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441839,1732623054966,-500.0,0.00016438,2,"2024-11-26T12:10:54.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441840,1732623054977,-555.05,0.00016438,2,"2024-11-26T12:10:54.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441841,1732623054986,-641.89,0.00016438,2,"2024-11-26T12:10:54.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441842,1732623054996,-500.0,0.00016438,2,"2024-11-26T12:10:54.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441843,1732623055008,-500.0,0.00016438,2,"2024-11-26T12:10:55.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441844,1732623055017,-500.0,0.00016438,2,"2024-11-26T12:10:55.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441845,1732623055027,-641.89,0.00016438,2,"2024-11-26T12:10:55.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441846,1732623055037,-555.05,0.00016438,2,"2024-11-26T12:10:55.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441847,1732623055047,-500.0,0.00016438,2,"2024-11-26T12:10:55.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441848,1732623055056,-500.0,0.00016438,2,"2024-11-26T12:10:55.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441849,1732623055067,-555.05,0.00016438,2,"2024-11-26T12:10:55.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441850,1732623055076,-641.89,0.00016438,2,"2024-11-26T12:10:55.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441851,1732623055087,-500.0,0.00016438,2,"2024-11-26T12:10:55.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441852,1732623055096,-173.45500845,0.00016438,2,"2024-11-26T12:10:55.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441853,1732623055106,-555.05,0.00016438,2,"2024-11-26T12:10:55.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441854,1732623055116,-641.89,0.00016438,2,"2024-11-26T12:10:55.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441855,1732623055130,-641.89,0.00016438,2,"2024-11-26T12:10:55.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441856,1732623055139,-555.05,0.00016438,2,"2024-11-26T12:10:55.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441857,1732623055150,-641.89,0.00016438,2,"2024-11-26T12:10:55.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441858,1732623055159,-500.0,0.00016438,2,"2024-11-26T12:10:55.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441859,1732623055170,-641.89,0.00016438,2,"2024-11-26T12:10:55.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441860,1732623055179,-555.05,0.00016438,2,"2024-11-26T12:10:55.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441861,1732623055189,-500.0,0.00016438,2,"2024-11-26T12:10:55.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441862,1732623055199,-641.89,0.00016438,2,"2024-11-26T12:10:55.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441863,1732623055213,-537.69,0.00016438,2,"2024-11-26T12:10:55.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441864,1732623055223,-500.0,0.00016438,2,"2024-11-26T12:10:55.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441865,1732623055232,-555.05,0.00016438,2,"2024-11-26T12:10:55.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441866,1732623055242,-500.0,0.00016438,2,"2024-11-26T12:10:55.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441867,1732623055253,-641.89,0.00016438,2,"2024-11-26T12:10:55.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441868,1732623055262,-500.0,0.00016438,2,"2024-11-26T12:10:55.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441869,1732623055272,-500.0,0.00016438,2,"2024-11-26T12:10:55.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441870,1732623055281,-641.94940984,0.00016438,2,"2024-11-26T12:10:55.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441871,1732623055290,-500.0,0.00016438,2,"2024-11-26T12:10:55.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441872,1732623055300,-555.05,0.00016438,2,"2024-11-26T12:10:55.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441873,1732623055309,-500.0,0.00016438,2,"2024-11-26T12:10:55.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441874,1732623055318,-555.05,0.00016438,2,"2024-11-26T12:10:55.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441875,1732623055328,-500.0,0.00016438,2,"2024-11-26T12:10:55.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441876,1732623055338,-500.0,0.00016438,2,"2024-11-26T12:10:55.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441877,1732623055347,-500.0,0.00016438,2,"2024-11-26T12:10:55.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441878,1732623055356,-555.05,0.00016438,2,"2024-11-26T12:10:55.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441879,1732623055365,-500.0,0.00016438,2,"2024-11-26T12:10:55.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441880,1732623055375,-500.0,0.00016438,2,"2024-11-26T12:10:55.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441881,1732623055384,-555.05,0.00016438,2,"2024-11-26T12:10:55.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441882,1732623055393,-500.0,0.00016438,2,"2024-11-26T12:10:55.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441883,1732623055403,-500.0,0.00016438,2,"2024-11-26T12:10:55.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441884,1732623055413,-555.05,0.00016438,2,"2024-11-26T12:10:55.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441885,1732623055422,-500.0,0.00016438,2,"2024-11-26T12:10:55.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441886,1732623055432,-500.0,0.00016438,2,"2024-11-26T12:10:55.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441887,1732623055441,-555.05,0.00016438,2,"2024-11-26T12:10:55.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441888,1732623055452,-500.0,0.00016438,2,"2024-11-26T12:10:55.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441889,1732623055462,-555.05,0.00016438,2,"2024-11-26T12:10:55.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441890,1732623055472,-500.0,0.00016438,2,"2024-11-26T12:10:55.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441891,1732623055482,-500.0,0.00016438,2,"2024-11-26T12:10:55.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441892,1732623055492,-500.0,0.00016438,2,"2024-11-26T12:10:55.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441893,1732623055502,-390.89075282,0.00016438,2,"2024-11-26T12:10:55.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441894,1732623055512,-555.25045069,0.00016438,2,"2024-11-26T12:10:55.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441895,1732623055521,-500.0,0.00016438,2,"2024-11-26T12:10:55.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441896,1732623055532,-500.0,0.00016438,2,"2024-11-26T12:10:55.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441897,1732623055543,-500.0,0.00016438,2,"2024-11-26T12:10:55.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441898,1732623055554,-500.0,0.00016438,2,"2024-11-26T12:10:55.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441899,1732623055563,-500.0,0.00016438,2,"2024-11-26T12:10:55.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441900,1732623055576,-500.0,0.00016438,2,"2024-11-26T12:10:55.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441901,1732623055586,-500.0,0.00016438,2,"2024-11-26T12:10:55.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441902,1732623055595,-500.0,0.00016438,2,"2024-11-26T12:10:55.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441903,1732623055605,-500.0,0.00016438,2,"2024-11-26T12:10:55.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441904,1732623055614,-500.0,0.00016438,2,"2024-11-26T12:10:55.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441905,1732623055623,-500.0,0.00016438,2,"2024-11-26T12:10:55.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441906,1732623055633,-535.081549,0.00016438,2,"2024-11-26T12:10:55.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441907,1732623055643,-500.0,0.00016438,2,"2024-11-26T12:10:55.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441908,1732623055653,-500.0,0.00016438,2,"2024-11-26T12:10:55.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441909,1732623055663,-500.0,0.00016438,2,"2024-11-26T12:10:55.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441910,1732623055673,-500.0,0.00016438,2,"2024-11-26T12:10:55.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441911,1732623055683,-618.54167879,0.00016438,2,"2024-11-26T12:10:55.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441912,1732623055692,-500.0,0.00016438,2,"2024-11-26T12:10:55.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441913,1732623055705,-500.0,0.00016438,2,"2024-11-26T12:10:55.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441914,1732623055715,-500.0,0.00016438,2,"2024-11-26T12:10:55.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441915,1732623055725,-500.0,0.00016438,2,"2024-11-26T12:10:55.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441916,1732623055735,-500.0,0.00016438,2,"2024-11-26T12:10:55.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441917,1732623055744,-500.0,0.00016438,2,"2024-11-26T12:10:55.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441918,1732623055754,-500.0,0.00016438,2,"2024-11-26T12:10:55.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441919,1732623055763,-500.0,0.00016438,2,"2024-11-26T12:10:55.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441920,1732623055773,-500.0,0.00016438,2,"2024-11-26T12:10:55.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441921,1732623055783,-500.0,0.00016438,2,"2024-11-26T12:10:55.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441922,1732623055792,-500.0,0.00016438,2,"2024-11-26T12:10:55.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441923,1732623055802,-500.0,0.00016438,2,"2024-11-26T12:10:55.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441924,1732623055812,-500.0,0.00016438,2,"2024-11-26T12:10:55.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441925,1732623055821,-500.0,0.00016438,2,"2024-11-26T12:10:55.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441926,1732623055831,-500.0,0.00016438,2,"2024-11-26T12:10:55.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441927,1732623055841,-500.0,0.00016438,2,"2024-11-26T12:10:55.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441928,1732623055851,-500.0,0.00016438,2,"2024-11-26T12:10:55.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441929,1732623055861,-500.0,0.00016438,2,"2024-11-26T12:10:55.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441930,1732623055871,-500.0,0.00016438,2,"2024-11-26T12:10:55.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441931,1732623055881,-624.1,0.00016438,2,"2024-11-26T12:10:55.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441932,1732623055894,-500.0,0.00016438,2,"2024-11-26T12:10:55.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441933,1732623055905,-500.0,0.00016438,2,"2024-11-26T12:10:55.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441934,1732623055914,-500.0,0.00016438,2,"2024-11-26T12:10:55.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441935,1732623055925,-624.1,0.00016438,2,"2024-11-26T12:10:55.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441936,1732623055938,-500.0,0.00016438,2,"2024-11-26T12:10:55.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441937,1732623055948,-500.0,0.00016438,2,"2024-11-26T12:10:55.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441938,1732623055963,-500.0,0.00016438,2,"2024-11-26T12:10:55.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441939,1732623055973,-624.1,0.00016438,2,"2024-11-26T12:10:55.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441940,1732623055983,-500.0,0.00016438,2,"2024-11-26T12:10:55.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441941,1732623055994,-500.0,0.00016438,2,"2024-11-26T12:10:55.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441942,1732623056004,-500.0,0.00016438,2,"2024-11-26T12:10:56.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441943,1732623056015,-500.0,0.00016438,2,"2024-11-26T12:10:56.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441944,1732623056025,-624.1,0.00016438,2,"2024-11-26T12:10:56.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441945,1732623056034,-500.0,0.00016438,2,"2024-11-26T12:10:56.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441946,1732623056044,-500.0,0.00016438,2,"2024-11-26T12:10:56.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441947,1732623056054,-624.1,0.00016438,2,"2024-11-26T12:10:56.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441948,1732623056063,-500.0,0.00016438,2,"2024-11-26T12:10:56.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441949,1732623056072,-624.1,0.00016438,2,"2024-11-26T12:10:56.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441950,1732623056082,-500.0,0.00016438,2,"2024-11-26T12:10:56.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441951,1732623056092,-624.1,0.00016438,2,"2024-11-26T12:10:56.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441952,1732623056101,-500.0,0.00016438,2,"2024-11-26T12:10:56.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441953,1732623056110,-500.0,0.00016438,2,"2024-11-26T12:10:56.110",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441954,1732623056121,-624.1,0.00016438,2,"2024-11-26T12:10:56.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441955,1732623056133,-500.0,0.00016438,2,"2024-11-26T12:10:56.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441956,1732623056143,-500.0,0.00016438,2,"2024-11-26T12:10:56.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441957,1732623056152,-500.0,0.00016438,2,"2024-11-26T12:10:56.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441958,1732623056163,-624.1,0.00016438,2,"2024-11-26T12:10:56.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441959,1732623056173,-500.0,0.00016438,2,"2024-11-26T12:10:56.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441960,1732623056182,-500.0,0.00016438,2,"2024-11-26T12:10:56.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441961,1732623056192,-500.0,0.00016438,2,"2024-11-26T12:10:56.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441962,1732623056208,-624.1,0.00016438,2,"2024-11-26T12:10:56.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441963,1732623056218,-500.0,0.00016438,2,"2024-11-26T12:10:56.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441964,1732623056227,-500.0,0.00016438,2,"2024-11-26T12:10:56.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441965,1732623056236,-500.0,0.00016438,2,"2024-11-26T12:10:56.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441966,1732623056246,-500.0,0.00016438,2,"2024-11-26T12:10:56.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441967,1732623056256,-624.1,0.00016438,2,"2024-11-26T12:10:56.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441968,1732623056266,-500.0,0.00016438,2,"2024-11-26T12:10:56.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441969,1732623056275,-500.0,0.00016438,2,"2024-11-26T12:10:56.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441970,1732623056285,-500.0,0.00016438,2,"2024-11-26T12:10:56.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441971,1732623056294,-500.0,0.00016438,2,"2024-11-26T12:10:56.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441972,1732623056304,-500.0,0.00016438,2,"2024-11-26T12:10:56.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441973,1732623056313,-624.1,0.00016438,2,"2024-11-26T12:10:56.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441974,1732623056323,-500.0,0.00016438,2,"2024-11-26T12:10:56.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441975,1732623056332,-500.0,0.00016438,2,"2024-11-26T12:10:56.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441976,1732623056341,-500.0,0.00016438,2,"2024-11-26T12:10:56.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441977,1732623056352,-500.0,0.00016438,2,"2024-11-26T12:10:56.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441978,1732623056361,-624.1,0.00016438,2,"2024-11-26T12:10:56.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441979,1732623056370,-500.0,0.00016438,2,"2024-11-26T12:10:56.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441980,1732623056380,-293.67746942,0.00016438,2,"2024-11-26T12:10:56.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441981,1732623056451,-500.0,0.00016438,2,"2024-11-26T12:10:56.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441982,1732623056465,-624.1,0.00016438,2,"2024-11-26T12:10:56.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441983,1732623056475,-500.0,0.00016438,2,"2024-11-26T12:10:56.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441984,1732623056484,-600.85,0.00016438,2,"2024-11-26T12:10:56.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441985,1732623056494,-500.0,0.00016438,2,"2024-11-26T12:10:56.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441986,1732623056504,-500.0,0.00016438,2,"2024-11-26T12:10:56.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441987,1732623056514,-624.1,0.00016438,2,"2024-11-26T12:10:56.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441988,1732623056523,-624.1,0.00016438,2,"2024-11-26T12:10:56.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441989,1732623056534,-429.4729901,0.00016438,2,"2024-11-26T12:10:56.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441990,1732623056544,-624.1,0.00016438,2,"2024-11-26T12:10:56.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441991,1732623056554,-624.1,0.00016438,2,"2024-11-26T12:10:56.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441992,1732623056564,-624.1,0.00016438,2,"2024-11-26T12:10:56.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441993,1732623056574,-624.1,0.00016438,2,"2024-11-26T12:10:56.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441994,1732623056583,-500.0,0.00016438,2,"2024-11-26T12:10:56.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441995,1732623056593,-624.1,0.00016438,2,"2024-11-26T12:10:56.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441996,1732623056603,-624.1,0.00016438,2,"2024-11-26T12:10:56.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441997,1732623056613,-751.55,0.00016438,2,"2024-11-26T12:10:56.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441998,1732623056623,-624.1,0.00016438,2,"2024-11-26T12:10:56.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343441999,1732623056633,-751.55,0.00016438,2,"2024-11-26T12:10:56.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442000,1732623056643,-624.12,0.00016438,2,"2024-11-26T12:10:56.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442001,1732623056653,-751.55,0.00016438,2,"2024-11-26T12:10:56.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442002,1732623056663,-751.55,0.00016438,2,"2024-11-26T12:10:56.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442003,1732623056674,-751.55,0.00016438,2,"2024-11-26T12:10:56.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442004,1732623056684,-751.55,0.00016438,2,"2024-11-26T12:10:56.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442005,1732623056694,-751.55,0.00016438,2,"2024-11-26T12:10:56.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442006,1732623056708,-500.0,0.00016438,2,"2024-11-26T12:10:56.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442007,1732623056719,-751.55,0.00016438,2,"2024-11-26T12:10:56.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442008,1732623056729,-500.0,0.00016438,2,"2024-11-26T12:10:56.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442009,1732623056738,-751.55,0.00016438,2,"2024-11-26T12:10:56.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442010,1732623056748,-500.0,0.00016438,2,"2024-11-26T12:10:56.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442011,1732623056758,-751.55,0.00016438,2,"2024-11-26T12:10:56.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442012,1732623056768,-500.0,0.00016438,2,"2024-11-26T12:10:56.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442013,1732623056778,-500.0,0.00016438,2,"2024-11-26T12:10:56.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442014,1732623056788,-751.55,0.00016438,2,"2024-11-26T12:10:56.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442015,1732623056798,-500.0,0.00016438,2,"2024-11-26T12:10:56.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442016,1732623056808,-751.55,0.00016438,2,"2024-11-26T12:10:56.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442017,1732623056818,-166.4,0.00016438,2,"2024-11-26T12:10:56.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442018,1732623056827,-751.55,0.00016438,2,"2024-11-26T12:10:56.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442019,1732623056837,-751.55,0.00016438,2,"2024-11-26T12:10:56.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442020,1732623056846,-751.55,0.00016438,2,"2024-11-26T12:10:56.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442021,1732623056856,-500.0,0.00016438,2,"2024-11-26T12:10:56.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442022,1732623056865,-751.55,0.00016438,2,"2024-11-26T12:10:56.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442023,1732623056875,-751.55,0.00016438,2,"2024-11-26T12:10:56.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442024,1732623056884,-751.55,0.00016438,2,"2024-11-26T12:10:56.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442025,1732623056894,-751.55,0.00016438,2,"2024-11-26T12:10:56.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442026,1732623056903,-751.55,0.00016438,2,"2024-11-26T12:10:56.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442027,1732623056913,-751.55,0.00016438,2,"2024-11-26T12:10:56.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442028,1732623056922,-751.55,0.00016438,2,"2024-11-26T12:10:56.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442029,1732623056932,-751.55,0.00016438,2,"2024-11-26T12:10:56.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442030,1732623056942,-751.76915785,0.00016438,2,"2024-11-26T12:10:56.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442031,1732623056954,-500.0,0.00016438,2,"2024-11-26T12:10:56.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442032,1732623056964,-500.0,0.00016438,2,"2024-11-26T12:10:56.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442033,1732623056973,-500.0,0.00016438,2,"2024-11-26T12:10:56.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442034,1732623056982,-500.0,0.00016438,2,"2024-11-26T12:10:56.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442035,1732623056993,-500.0,0.00016438,2,"2024-11-26T12:10:56.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442036,1732623057002,-500.0,0.00016438,2,"2024-11-26T12:10:57.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442037,1732623057011,-500.0,0.00016438,2,"2024-11-26T12:10:57.011",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442038,1732623057021,-500.0,0.00016438,2,"2024-11-26T12:10:57.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442039,1732623057030,-500.0,0.00016438,2,"2024-11-26T12:10:57.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442040,1732623057039,-500.0,0.00016438,2,"2024-11-26T12:10:57.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442041,1732623057048,-500.0,0.00016438,2,"2024-11-26T12:10:57.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442042,1732623057058,-500.0,0.00016438,2,"2024-11-26T12:10:57.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442043,1732623057066,-500.0,0.00016438,2,"2024-11-26T12:10:57.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442044,1732623057075,-500.0,0.00016438,2,"2024-11-26T12:10:57.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442045,1732623057085,-500.0,0.00016438,2,"2024-11-26T12:10:57.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442046,1732623057095,-327.33551153,0.00016438,2,"2024-11-26T12:10:57.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442047,1732623057104,-487.48935828,0.00016438,2,"2024-11-26T12:10:57.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442048,1732623057113,-500.0,0.00016438,2,"2024-11-26T12:10:57.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442049,1732623057124,-500.0,0.00016438,2,"2024-11-26T12:10:57.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442050,1732623057133,-500.0,0.00016438,2,"2024-11-26T12:10:57.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442051,1732623057144,-500.0,0.00016438,2,"2024-11-26T12:10:57.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442052,1732623057154,-500.0,0.00016438,2,"2024-11-26T12:10:57.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442053,1732623057164,-500.0,0.00016438,2,"2024-11-26T12:10:57.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442054,1732623057175,-500.0,0.00016438,2,"2024-11-26T12:10:57.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442055,1732623057184,-500.0,0.00016438,2,"2024-11-26T12:10:57.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442056,1732623057194,-500.0,0.00016438,2,"2024-11-26T12:10:57.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442057,1732623057206,-500.0,0.00016438,2,"2024-11-26T12:10:57.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442058,1732623057217,-500.0,0.00016438,2,"2024-11-26T12:10:57.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442059,1732623057227,-500.0,0.00016438,2,"2024-11-26T12:10:57.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442060,1732623057236,-500.0,0.00016438,2,"2024-11-26T12:10:57.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442061,1732623057246,-500.0,0.00016438,2,"2024-11-26T12:10:57.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442062,1732623057255,-500.0,0.00016438,2,"2024-11-26T12:10:57.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442063,1732623057265,-500.0,0.00016438,2,"2024-11-26T12:10:57.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442064,1732623057274,-500.0,0.00016438,2,"2024-11-26T12:10:57.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442065,1732623057283,-500.0,0.00016438,2,"2024-11-26T12:10:57.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442066,1732623057293,-500.0,0.00016438,2,"2024-11-26T12:10:57.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442067,1732623057302,-500.0,0.00016438,2,"2024-11-26T12:10:57.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442068,1732623057311,-500.0,0.00016438,2,"2024-11-26T12:10:57.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442069,1732623057321,-500.0,0.00016438,2,"2024-11-26T12:10:57.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442070,1732623057330,-500.0,0.00016438,2,"2024-11-26T12:10:57.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442071,1732623057339,-474.17952148,0.00016438,2,"2024-11-26T12:10:57.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442072,1732623057348,-500.0,0.00016438,2,"2024-11-26T12:10:57.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442073,1732623057357,-500.0,0.00016438,2,"2024-11-26T12:10:57.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442074,1732623057367,-500.0,0.00016438,2,"2024-11-26T12:10:57.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442075,1732623057377,-500.0,0.00016438,2,"2024-11-26T12:10:57.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442076,1732623057386,-514.82,0.00016438,2,"2024-11-26T12:10:57.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442077,1732623057396,-500.0,0.00016438,2,"2024-11-26T12:10:57.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442078,1732623057405,-500.0,0.00016438,2,"2024-11-26T12:10:57.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442079,1732623057414,-500.0,0.00016438,2,"2024-11-26T12:10:57.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442080,1732623057424,-500.0,0.00016438,2,"2024-11-26T12:10:57.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442081,1732623057433,-500.0,0.00016438,2,"2024-11-26T12:10:57.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442082,1732623057443,-500.0,0.00016438,2,"2024-11-26T12:10:57.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442083,1732623057454,-500.0,0.00016438,2,"2024-11-26T12:10:57.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442084,1732623057464,-500.0,0.00016438,2,"2024-11-26T12:10:57.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442085,1732623057475,-500.0,0.00016438,2,"2024-11-26T12:10:57.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442086,1732623057484,-500.0,0.00016438,2,"2024-11-26T12:10:57.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442087,1732623057494,-500.0,0.00016438,2,"2024-11-26T12:10:57.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442088,1732623057504,-314.18,0.00016438,2,"2024-11-26T12:10:57.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442089,1732623057514,-500.0,0.00016438,2,"2024-11-26T12:10:57.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442090,1732623057523,-500.0,0.00016438,2,"2024-11-26T12:10:57.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442091,1732623057533,-500.0,0.00016438,2,"2024-11-26T12:10:57.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442092,1732623057543,-500.0,0.00016438,2,"2024-11-26T12:10:57.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442093,1732623057552,-500.0,0.00016438,2,"2024-11-26T12:10:57.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442094,1732623057562,-500.0,0.00016438,2,"2024-11-26T12:10:57.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442095,1732623057572,-500.0,0.00016438,2,"2024-11-26T12:10:57.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442096,1732623057582,-500.0,0.00016438,2,"2024-11-26T12:10:57.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442097,1732623057592,-500.0,0.00016438,2,"2024-11-26T12:10:57.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442098,1732623057602,-500.0,0.00016438,2,"2024-11-26T12:10:57.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442099,1732623057611,-500.0,0.00016438,2,"2024-11-26T12:10:57.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442100,1732623057621,-571.52077644,0.00016438,2,"2024-11-26T12:10:57.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442101,1732623057630,-318.58649175,0.00016438,2,"2024-11-26T12:10:57.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442102,1732623057639,-500.0,0.00016438,2,"2024-11-26T12:10:57.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442103,1732623057649,-500.0,0.00016438,2,"2024-11-26T12:10:57.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442104,1732623057658,-500.0,0.00016438,2,"2024-11-26T12:10:57.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442105,1732623057668,-500.0,0.00016438,2,"2024-11-26T12:10:57.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442106,1732623057678,-617.71,0.00016438,2,"2024-11-26T12:10:57.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442107,1732623057688,-588.59648116,0.00016438,2,"2024-11-26T12:10:57.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442108,1732623057698,-500.0,0.00016438,2,"2024-11-26T12:10:57.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442109,1732623057711,-500.0,0.00016438,2,"2024-11-26T12:10:57.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442110,1732623057721,-500.0,0.00016438,2,"2024-11-26T12:10:57.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442111,1732623057731,-500.0,0.00016438,2,"2024-11-26T12:10:57.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442112,1732623057741,-500.0,0.00016438,2,"2024-11-26T12:10:57.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442113,1732623057751,-500.0,0.00016438,2,"2024-11-26T12:10:57.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442114,1732623057760,-500.0,0.00016438,2,"2024-11-26T12:10:57.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442115,1732623057771,-500.0,0.00016438,2,"2024-11-26T12:10:57.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442116,1732623057780,-500.0,0.00016438,2,"2024-11-26T12:10:57.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442117,1732623057789,-500.0,0.00016438,2,"2024-11-26T12:10:57.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442118,1732623057798,-500.0,0.00016438,2,"2024-11-26T12:10:57.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442119,1732623057808,-500.0,0.00016438,2,"2024-11-26T12:10:57.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442120,1732623057817,-500.0,0.00016438,2,"2024-11-26T12:10:57.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442121,1732623057827,-500.0,0.00016438,2,"2024-11-26T12:10:57.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442122,1732623057836,-500.0,0.00016438,2,"2024-11-26T12:10:57.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442123,1732623057845,-500.0,0.00016438,2,"2024-11-26T12:10:57.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442124,1732623057855,-500.0,0.00016438,2,"2024-11-26T12:10:57.855",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442125,1732623057864,-500.0,0.00016438,2,"2024-11-26T12:10:57.864",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442126,1732623057873,-278.82,0.00016438,2,"2024-11-26T12:10:57.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442127,1732623057883,-500.0,0.00016438,2,"2024-11-26T12:10:57.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442128,1732623057892,-500.0,0.00016438,2,"2024-11-26T12:10:57.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442129,1732623057901,-500.0,0.00016438,2,"2024-11-26T12:10:57.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442130,1732623057911,-500.0,0.00016438,2,"2024-11-26T12:10:57.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442131,1732623057921,-500.0,0.00016438,2,"2024-11-26T12:10:57.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442132,1732623057931,-500.0,0.00016438,2,"2024-11-26T12:10:57.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442133,1732623057940,-500.0,0.00016438,2,"2024-11-26T12:10:57.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442134,1732623057949,-375.01901436,0.00016438,2,"2024-11-26T12:10:57.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442135,1732623057961,-500.0,0.00016438,2,"2024-11-26T12:10:57.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442136,1732623057971,-500.0,0.00016438,2,"2024-11-26T12:10:57.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442137,1732623057980,-500.0,0.00016438,2,"2024-11-26T12:10:57.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442138,1732623057990,-500.0,0.00016438,2,"2024-11-26T12:10:57.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442139,1732623058000,-500.0,0.00016438,2,"2024-11-26T12:10:58.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442140,1732623058010,-500.0,0.00016438,2,"2024-11-26T12:10:58.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442141,1732623058019,-500.0,0.00016438,2,"2024-11-26T12:10:58.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442142,1732623058029,-500.0,0.00016438,2,"2024-11-26T12:10:58.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442143,1732623058038,-500.0,0.00016438,2,"2024-11-26T12:10:58.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442144,1732623058048,-500.0,0.00016438,2,"2024-11-26T12:10:58.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442145,1732623058057,-500.0,0.00016438,2,"2024-11-26T12:10:58.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442146,1732623058067,-500.0,0.00016438,2,"2024-11-26T12:10:58.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442147,1732623058077,-238.1203299,0.00016438,2,"2024-11-26T12:10:58.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442148,1732623058087,-500.0,0.00016438,2,"2024-11-26T12:10:58.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442149,1732623058097,-500.0,0.00016438,2,"2024-11-26T12:10:58.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442150,1732623058106,-500.0,0.00016438,2,"2024-11-26T12:10:58.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442151,1732623058115,-500.0,0.00016438,2,"2024-11-26T12:10:58.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442152,1732623058128,-500.0,0.00016438,2,"2024-11-26T12:10:58.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442153,1732623058137,-302.32128798,0.00016438,2,"2024-11-26T12:10:58.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442154,1732623058147,-500.0,0.00016438,2,"2024-11-26T12:10:58.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442155,1732623058156,-500.0,0.00016438,2,"2024-11-26T12:10:58.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442156,1732623058167,-500.0,0.00016438,2,"2024-11-26T12:10:58.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442157,1732623058176,-500.0,0.00016438,2,"2024-11-26T12:10:58.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442158,1732623058186,-500.0,0.00016438,2,"2024-11-26T12:10:58.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442159,1732623058196,-500.0,0.00016438,2,"2024-11-26T12:10:58.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442160,1732623058209,-500.0,0.00016438,2,"2024-11-26T12:10:58.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442161,1732623058220,-500.0,0.00016438,2,"2024-11-26T12:10:58.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442162,1732623058228,-500.0,0.00016438,2,"2024-11-26T12:10:58.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442163,1732623058238,-500.0,0.00016438,2,"2024-11-26T12:10:58.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442164,1732623058247,-500.0,0.00016438,2,"2024-11-26T12:10:58.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442165,1732623058257,-500.0,0.00016438,2,"2024-11-26T12:10:58.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442166,1732623058267,-500.0,0.00016438,2,"2024-11-26T12:10:58.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442167,1732623058275,-500.0,0.00016438,2,"2024-11-26T12:10:58.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442168,1732623058286,-500.0,0.00016438,2,"2024-11-26T12:10:58.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442169,1732623058295,-500.0,0.00016438,2,"2024-11-26T12:10:58.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442170,1732623058305,-500.0,0.00016438,2,"2024-11-26T12:10:58.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442171,1732623058314,-500.0,0.00016438,2,"2024-11-26T12:10:58.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442172,1732623058324,-500.0,0.00016438,2,"2024-11-26T12:10:58.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442173,1732623058334,-500.0,0.00016438,2,"2024-11-26T12:10:58.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442174,1732623058344,-500.0,0.00016438,2,"2024-11-26T12:10:58.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442175,1732623058353,-500.0,0.00016438,2,"2024-11-26T12:10:58.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442176,1732623058363,-500.0,0.00016438,2,"2024-11-26T12:10:58.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442177,1732623058374,-500.0,0.00016438,2,"2024-11-26T12:10:58.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442178,1732623058384,-500.0,0.00016438,2,"2024-11-26T12:10:58.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442179,1732623058394,-500.0,0.00016438,2,"2024-11-26T12:10:58.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442180,1732623058404,-500.0,0.00016438,2,"2024-11-26T12:10:58.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442181,1732623058414,-500.0,0.00016438,2,"2024-11-26T12:10:58.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442182,1732623058424,-500.0,0.00016438,2,"2024-11-26T12:10:58.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442183,1732623058434,-500.0,0.00016438,2,"2024-11-26T12:10:58.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442184,1732623058443,-500.0,0.00016438,2,"2024-11-26T12:10:58.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442185,1732623058455,-500.0,0.00016438,2,"2024-11-26T12:10:58.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442186,1732623058464,-500.0,0.00016438,2,"2024-11-26T12:10:58.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442187,1732623058473,-500.0,0.00016438,2,"2024-11-26T12:10:58.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442188,1732623058483,-500.0,0.00016438,2,"2024-11-26T12:10:58.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442189,1732623058492,-500.0,0.00016438,2,"2024-11-26T12:10:58.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442190,1732623058501,-500.0,0.00016438,2,"2024-11-26T12:10:58.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442191,1732623058510,-500.0,0.00016438,2,"2024-11-26T12:10:58.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442192,1732623058520,-500.0,0.00016438,2,"2024-11-26T12:10:58.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442193,1732623058529,-167.85457185,0.00016438,2,"2024-11-26T12:10:58.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442194,1732623058539,-500.0,0.00016438,2,"2024-11-26T12:10:58.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442195,1732623058548,-500.0,0.00016438,2,"2024-11-26T12:10:58.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442196,1732623058559,-500.0,0.00016438,2,"2024-11-26T12:10:58.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442197,1732623058568,-500.0,0.00016438,2,"2024-11-26T12:10:58.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442198,1732623058577,-500.0,0.00016438,2,"2024-11-26T12:10:58.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442199,1732623058587,-500.0,0.00016438,2,"2024-11-26T12:10:58.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442200,1732623058596,-500.0,0.00016438,2,"2024-11-26T12:10:58.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442201,1732623058606,-500.0,0.00016438,2,"2024-11-26T12:10:58.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442202,1732623058616,-500.0,0.00016438,2,"2024-11-26T12:10:58.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442203,1732623058626,-500.0,0.00016438,2,"2024-11-26T12:10:58.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442204,1732623058637,-500.0,0.00016438,2,"2024-11-26T12:10:58.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442205,1732623058647,-500.0,0.00016438,2,"2024-11-26T12:10:58.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442206,1732623058657,-500.0,0.00016438,2,"2024-11-26T12:10:58.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442207,1732623058667,-500.0,0.00016438,2,"2024-11-26T12:10:58.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442208,1732623058678,-500.0,0.00016438,2,"2024-11-26T12:10:58.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442209,1732623058689,-500.0,0.00016438,2,"2024-11-26T12:10:58.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442210,1732623058699,-500.0,0.00016438,2,"2024-11-26T12:10:58.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442211,1732623058712,-500.0,0.00016438,2,"2024-11-26T12:10:58.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442212,1732623058722,-500.0,0.00016438,2,"2024-11-26T12:10:58.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442213,1732623058732,-500.0,0.00016438,2,"2024-11-26T12:10:58.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442214,1732623058742,-500.0,0.00016438,2,"2024-11-26T12:10:58.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442215,1732623058751,-500.0,0.00016438,2,"2024-11-26T12:10:58.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442216,1732623058761,-500.0,0.00016438,2,"2024-11-26T12:10:58.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442217,1732623058771,-500.0,0.00016438,2,"2024-11-26T12:10:58.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442218,1732623058781,-500.0,0.00016438,2,"2024-11-26T12:10:58.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442219,1732623058791,-500.0,0.00016438,2,"2024-11-26T12:10:58.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442220,1732623058800,-500.0,0.00016438,2,"2024-11-26T12:10:58.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442221,1732623058810,-491.97191896,0.00016438,2,"2024-11-26T12:10:58.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442222,1732623058820,-500.0,0.00016438,2,"2024-11-26T12:10:58.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442223,1732623058829,-500.0,0.00016438,2,"2024-11-26T12:10:58.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442224,1732623058839,-500.0,0.00016438,2,"2024-11-26T12:10:58.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442225,1732623058848,-500.0,0.00016438,2,"2024-11-26T12:10:58.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442226,1732623058858,-523.98208582,0.00016438,2,"2024-11-26T12:10:58.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442227,1732623058868,-500.0,0.00016438,2,"2024-11-26T12:10:58.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442228,1732623058877,-231.1712104,0.00016438,2,"2024-11-26T12:10:58.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442229,1732623058887,-500.0,0.00016438,2,"2024-11-26T12:10:58.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442230,1732623058897,-500.0,0.00016438,2,"2024-11-26T12:10:58.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442231,1732623058906,-500.0,0.00016438,2,"2024-11-26T12:10:58.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442232,1732623058915,-500.0,0.00016438,2,"2024-11-26T12:10:58.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442233,1732623058925,-500.0,0.00016438,2,"2024-11-26T12:10:58.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442234,1732623058934,-246.66,0.00016438,2,"2024-11-26T12:10:58.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442235,1732623058944,-1533.66,0.00016438,2,"2024-11-26T12:10:58.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442236,1732623058960,-1533.66,0.00016438,2,"2024-11-26T12:10:58.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442237,1732623058970,-500.0,0.00016438,2,"2024-11-26T12:10:58.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442238,1732623058979,-1533.66,0.00016438,2,"2024-11-26T12:10:58.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442239,1732623058989,-500.0,0.00016438,2,"2024-11-26T12:10:58.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442240,1732623058999,-1533.66,0.00016438,2,"2024-11-26T12:10:58.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442241,1732623059008,-500.0,0.00016438,2,"2024-11-26T12:10:59.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442242,1732623059018,-500.0,0.00016438,2,"2024-11-26T12:10:59.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442243,1732623059027,-1533.66,0.00016438,2,"2024-11-26T12:10:59.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442244,1732623059036,-588.10811071,0.00016438,2,"2024-11-26T12:10:59.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442245,1732623059046,-500.0,0.00016438,2,"2024-11-26T12:10:59.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442246,1732623059056,-1533.66,0.00016438,2,"2024-11-26T12:10:59.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442247,1732623059065,-500.0,0.00016438,2,"2024-11-26T12:10:59.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442248,1732623059074,-1533.66,0.00016438,2,"2024-11-26T12:10:59.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442249,1732623059083,-500.0,0.00016438,2,"2024-11-26T12:10:59.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442250,1732623059093,-500.0,0.00016438,2,"2024-11-26T12:10:59.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442251,1732623059102,-1533.66,0.00016438,2,"2024-11-26T12:10:59.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442252,1732623059111,-500.0,0.00016438,2,"2024-11-26T12:10:59.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442253,1732623059122,-500.0,0.00016438,2,"2024-11-26T12:10:59.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442254,1732623059133,-942.08,0.00016438,2,"2024-11-26T12:10:59.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442255,1732623059142,-1533.66,0.00016438,2,"2024-11-26T12:10:59.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442256,1732623059151,-500.0,0.00016438,2,"2024-11-26T12:10:59.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442257,1732623059160,-500.0,0.00016438,2,"2024-11-26T12:10:59.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442258,1732623059171,-942.08,0.00016438,2,"2024-11-26T12:10:59.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442259,1732623059180,-1533.66,0.00016438,2,"2024-11-26T12:10:59.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442260,1732623059190,-500.0,0.00016438,2,"2024-11-26T12:10:59.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442261,1732623059199,-500.0,0.00016438,2,"2024-11-26T12:10:59.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442262,1732623059210,-942.08,0.00016438,2,"2024-11-26T12:10:59.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442263,1732623059222,-332.45018779,0.00016438,2,"2024-11-26T12:10:59.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442264,1732623059231,-1533.66,0.00016438,2,"2024-11-26T12:10:59.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442265,1732623059241,-942.08,0.00016438,2,"2024-11-26T12:10:59.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442266,1732623059250,-500.0,0.00016438,2,"2024-11-26T12:10:59.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442267,1732623059259,-500.0,0.00016438,2,"2024-11-26T12:10:59.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442268,1732623059268,-500.0,0.00016438,2,"2024-11-26T12:10:59.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442269,1732623059278,-500.0,0.00016438,2,"2024-11-26T12:10:59.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442270,1732623059287,-942.08,0.00016438,2,"2024-11-26T12:10:59.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442271,1732623059295,-1533.66,0.00016438,2,"2024-11-26T12:10:59.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442272,1732623059305,-500.0,0.00016438,2,"2024-11-26T12:10:59.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442273,1732623059314,-500.0,0.00016438,2,"2024-11-26T12:10:59.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442274,1732623059324,-1533.66,0.00016438,2,"2024-11-26T12:10:59.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442275,1732623059333,-942.08,0.00016438,2,"2024-11-26T12:10:59.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442276,1732623059343,-500.0,0.00016438,2,"2024-11-26T12:10:59.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442277,1732623059352,-500.0,0.00016438,2,"2024-11-26T12:10:59.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442278,1732623059362,-1533.66,0.00016438,2,"2024-11-26T12:10:59.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442279,1732623059371,-942.08,0.00016438,2,"2024-11-26T12:10:59.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442280,1732623059380,-500.0,0.00016438,2,"2024-11-26T12:10:59.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442281,1732623059389,-500.0,0.00016438,2,"2024-11-26T12:10:59.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442282,1732623059398,-1533.66,0.00016438,2,"2024-11-26T12:10:59.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442283,1732623059408,-500.0,0.00016438,2,"2024-11-26T12:10:59.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442284,1732623059418,-942.08,0.00016438,2,"2024-11-26T12:10:59.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442285,1732623059428,-500.0,0.00016438,2,"2024-11-26T12:10:59.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442286,1732623059437,-500.0,0.00016438,2,"2024-11-26T12:10:59.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442287,1732623059447,-1533.66,0.00016438,2,"2024-11-26T12:10:59.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442288,1732623059458,-942.08,0.00016438,2,"2024-11-26T12:10:59.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442289,1732623059467,-500.0,0.00016438,2,"2024-11-26T12:10:59.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442290,1732623059476,-500.0,0.00016438,2,"2024-11-26T12:10:59.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442291,1732623059485,-1533.66,0.00016438,2,"2024-11-26T12:10:59.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442292,1732623059494,-500.0,0.00016438,2,"2024-11-26T12:10:59.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442293,1732623059503,-942.08,0.00016438,2,"2024-11-26T12:10:59.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442294,1732623059512,-500.0,0.00016438,2,"2024-11-26T12:10:59.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442295,1732623059521,-500.0,0.00016438,2,"2024-11-26T12:10:59.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442296,1732623059531,-1533.66,0.00016438,2,"2024-11-26T12:10:59.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442297,1732623059540,-942.08,0.00016438,2,"2024-11-26T12:10:59.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442298,1732623059549,-500.0,0.00016438,2,"2024-11-26T12:10:59.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442299,1732623059558,-500.0,0.00016438,2,"2024-11-26T12:10:59.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442300,1732623059567,-500.0,0.00016438,2,"2024-11-26T12:10:59.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442301,1732623059577,-942.08,0.00016438,2,"2024-11-26T12:10:59.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442302,1732623059587,-500.0,0.00016438,2,"2024-11-26T12:10:59.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442303,1732623059597,-500.0,0.00016438,2,"2024-11-26T12:10:59.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442304,1732623059606,-500.0,0.00016438,2,"2024-11-26T12:10:59.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442305,1732623059615,-500.0,0.00016438,2,"2024-11-26T12:10:59.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442306,1732623059625,-500.0,0.00016438,2,"2024-11-26T12:10:59.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442307,1732623059636,-942.08,0.00016438,2,"2024-11-26T12:10:59.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442308,1732623059646,-500.0,0.00016438,2,"2024-11-26T12:10:59.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442309,1732623059655,-500.0,0.00016438,2,"2024-11-26T12:10:59.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442310,1732623059665,-500.0,0.00016438,2,"2024-11-26T12:10:59.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442311,1732623059674,-942.08,0.00016438,2,"2024-11-26T12:10:59.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442312,1732623059683,-942.08,0.00016438,2,"2024-11-26T12:10:59.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442313,1732623059693,-500.0,0.00016438,2,"2024-11-26T12:10:59.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442314,1732623059706,-500.0,0.00016438,2,"2024-11-26T12:10:59.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442315,1732623059716,-942.08,0.00016438,2,"2024-11-26T12:10:59.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442316,1732623059726,-500.0,0.00016438,2,"2024-11-26T12:10:59.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442317,1732623059735,-500.0,0.00016438,2,"2024-11-26T12:10:59.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442318,1732623059745,-942.08,0.00016438,2,"2024-11-26T12:10:59.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442319,1732623059754,-500.0,0.00016438,2,"2024-11-26T12:10:59.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442320,1732623059764,-500.0,0.00016438,2,"2024-11-26T12:10:59.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442321,1732623059774,-500.0,0.00016438,2,"2024-11-26T12:10:59.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442322,1732623059784,-942.08,0.00016438,2,"2024-11-26T12:10:59.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442323,1732623059793,-500.0,0.00016438,2,"2024-11-26T12:10:59.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442324,1732623059802,-500.0,0.00016438,2,"2024-11-26T12:10:59.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442325,1732623059811,-500.0,0.00016438,2,"2024-11-26T12:10:59.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442326,1732623059820,-500.0,0.00016438,2,"2024-11-26T12:10:59.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442327,1732623059829,-500.0,0.00016438,2,"2024-11-26T12:10:59.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442328,1732623059838,-500.0,0.00016438,2,"2024-11-26T12:10:59.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442329,1732623059847,-500.0,0.00016438,2,"2024-11-26T12:10:59.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442330,1732623059856,-500.0,0.00016438,2,"2024-11-26T12:10:59.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442331,1732623059865,-500.0,0.00016438,2,"2024-11-26T12:10:59.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442332,1732623059874,-500.0,0.00016438,2,"2024-11-26T12:10:59.874",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442333,1732623059883,-500.0,0.00016438,2,"2024-11-26T12:10:59.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442334,1732623059892,-500.0,0.00016438,2,"2024-11-26T12:10:59.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442335,1732623059901,-500.0,0.00016438,2,"2024-11-26T12:10:59.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442336,1732623059910,-500.0,0.00016438,2,"2024-11-26T12:10:59.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442337,1732623059920,-500.0,0.00016438,2,"2024-11-26T12:10:59.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442338,1732623059929,-500.0,0.00016438,2,"2024-11-26T12:10:59.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442339,1732623059938,-500.0,0.00016438,2,"2024-11-26T12:10:59.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442340,1732623059947,-500.0,0.00016438,2,"2024-11-26T12:10:59.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442341,1732623059958,-500.0,0.00016438,2,"2024-11-26T12:10:59.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442342,1732623059968,-500.0,0.00016438,2,"2024-11-26T12:10:59.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442343,1732623059977,-185.57014299,0.00016438,2,"2024-11-26T12:10:59.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442344,1732623059986,-500.0,0.00016438,2,"2024-11-26T12:10:59.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442345,1732623059995,-500.0,0.00016438,2,"2024-11-26T12:10:59.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442346,1732623060004,-500.0,0.00016438,2,"2024-11-26T12:11:00.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442347,1732623060014,-500.0,0.00016438,2,"2024-11-26T12:11:00.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442348,1732623060023,-500.0,0.00016438,2,"2024-11-26T12:11:00.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442349,1732623060032,-500.0,0.00016438,2,"2024-11-26T12:11:00.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442350,1732623060042,-500.0,0.00016438,2,"2024-11-26T12:11:00.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442351,1732623060051,-500.0,0.00016438,2,"2024-11-26T12:11:00.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442352,1732623060061,-500.0,0.00016438,2,"2024-11-26T12:11:00.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442353,1732623060070,-500.0,0.00016438,2,"2024-11-26T12:11:00.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442354,1732623060080,-500.0,0.00016438,2,"2024-11-26T12:11:00.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442355,1732623060088,-500.0,0.00016438,2,"2024-11-26T12:11:00.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442356,1732623060098,-530.5,0.00016438,2,"2024-11-26T12:11:00.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442357,1732623060107,-500.0,0.00016438,2,"2024-11-26T12:11:00.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442358,1732623060116,-500.0,0.00016438,2,"2024-11-26T12:11:00.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442359,1732623060126,-500.0,0.00016438,2,"2024-11-26T12:11:00.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442360,1732623060139,-530.5,0.00016438,2,"2024-11-26T12:11:00.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442361,1732623060149,-500.0,0.00016438,2,"2024-11-26T12:11:00.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442362,1732623060158,-500.0,0.00016438,2,"2024-11-26T12:11:00.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442363,1732623060169,-530.5,0.00016438,2,"2024-11-26T12:11:00.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442364,1732623060178,-500.0,0.00016438,2,"2024-11-26T12:11:00.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442365,1732623060187,-530.5,0.00016438,2,"2024-11-26T12:11:00.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442366,1732623060197,-238.64546106,0.00016438,2,"2024-11-26T12:11:00.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442367,1732623060209,-500.0,0.00016438,2,"2024-11-26T12:11:00.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442368,1732623060219,-500.0,0.00016438,2,"2024-11-26T12:11:00.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442369,1732623060228,-500.0,0.00016438,2,"2024-11-26T12:11:00.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442370,1732623060237,-500.0,0.00016438,2,"2024-11-26T12:11:00.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442371,1732623060246,-500.0,0.00016438,2,"2024-11-26T12:11:00.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442372,1732623060255,-530.5,0.00016438,2,"2024-11-26T12:11:00.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442373,1732623060264,-500.0,0.00016438,2,"2024-11-26T12:11:00.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442374,1732623060273,-500.0,0.00016438,2,"2024-11-26T12:11:00.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442375,1732623060282,-530.5,0.00016438,2,"2024-11-26T12:11:00.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442376,1732623060291,-500.0,0.00016438,2,"2024-11-26T12:11:00.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442377,1732623060301,-500.0,0.00016438,2,"2024-11-26T12:11:00.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442378,1732623060310,-500.0,0.00016438,2,"2024-11-26T12:11:00.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442379,1732623060320,-530.5,0.00016438,2,"2024-11-26T12:11:00.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442380,1732623060329,-500.0,0.00016438,2,"2024-11-26T12:11:00.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442381,1732623060338,-500.0,0.00016438,2,"2024-11-26T12:11:00.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442382,1732623060347,-530.5,0.00016438,2,"2024-11-26T12:11:00.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442383,1732623060357,-500.0,0.00016438,2,"2024-11-26T12:11:00.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442384,1732623060366,-500.0,0.00016438,2,"2024-11-26T12:11:00.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442385,1732623060375,-530.5,0.00016438,2,"2024-11-26T12:11:00.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442386,1732623060384,-500.0,0.00016438,2,"2024-11-26T12:11:00.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442387,1732623060394,-500.0,0.00016438,2,"2024-11-26T12:11:00.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442388,1732623060404,-500.0,0.00016438,2,"2024-11-26T12:11:00.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442389,1732623060414,-500.0,0.00016438,2,"2024-11-26T12:11:00.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442390,1732623060423,-530.5,0.00016438,2,"2024-11-26T12:11:00.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442391,1732623060433,-500.0,0.00016438,2,"2024-11-26T12:11:00.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442392,1732623060442,-530.5,0.00016438,2,"2024-11-26T12:11:00.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442393,1732623060452,-500.0,0.00016438,2,"2024-11-26T12:11:00.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442394,1732623060464,-500.0,0.00016438,2,"2024-11-26T12:11:00.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442395,1732623060473,-530.5,0.00016438,2,"2024-11-26T12:11:00.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442396,1732623060483,-500.0,0.00016438,2,"2024-11-26T12:11:00.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442397,1732623060492,-500.0,0.00016438,2,"2024-11-26T12:11:00.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442398,1732623060502,-500.0,0.00016438,2,"2024-11-26T12:11:00.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442399,1732623060511,-530.5,0.00016438,2,"2024-11-26T12:11:00.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442400,1732623060521,-500.0,0.00016438,2,"2024-11-26T12:11:00.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442401,1732623060531,-500.0,0.00016438,2,"2024-11-26T12:11:00.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442402,1732623060540,-530.5,0.00016438,2,"2024-11-26T12:11:00.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442403,1732623060549,-500.0,0.00016438,2,"2024-11-26T12:11:00.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442404,1732623060558,-500.0,0.00016438,2,"2024-11-26T12:11:00.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442405,1732623060568,-530.5,0.00016438,2,"2024-11-26T12:11:00.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442406,1732623060577,-500.0,0.00016438,2,"2024-11-26T12:11:00.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442407,1732623060587,-433.1085307,0.00016438,2,"2024-11-26T12:11:00.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442408,1732623060596,-530.5,0.00016438,2,"2024-11-26T12:11:00.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442409,1732623060721,-500.0,0.00016438,2,"2024-11-26T12:11:00.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442410,1732623060731,-530.5,0.00016438,2,"2024-11-26T12:11:00.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442411,1732623060741,-500.0,0.00016438,2,"2024-11-26T12:11:00.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442412,1732623060750,-433.66244061,0.00016438,2,"2024-11-26T12:11:00.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442413,1732623060759,-530.5,0.00016438,2,"2024-11-26T12:11:00.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442414,1732623060769,-500.0,0.00016438,2,"2024-11-26T12:11:00.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442415,1732623060778,-584.41086496,0.00016438,2,"2024-11-26T12:11:00.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442416,1732623060788,-500.0,0.00016438,2,"2024-11-26T12:11:00.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442417,1732623060798,-504.30543286,0.00016438,2,"2024-11-26T12:11:00.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442418,1732623060808,-500.0,0.00016438,2,"2024-11-26T12:11:00.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442419,1732623060817,-500.0,0.00016438,2,"2024-11-26T12:11:00.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442420,1732623060827,-761.74,0.00016438,2,"2024-11-26T12:11:00.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442421,1732623060837,-500.0,0.00016438,2,"2024-11-26T12:11:00.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442422,1732623060846,-761.74,0.00016438,2,"2024-11-26T12:11:00.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442423,1732623060856,-500.0,0.00016438,2,"2024-11-26T12:11:00.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442424,1732623060865,-761.74,0.00016438,2,"2024-11-26T12:11:00.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442425,1732623060874,-500.0,0.00016438,2,"2024-11-26T12:11:00.874",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442426,1732623060884,-761.74,0.00016438,2,"2024-11-26T12:11:00.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442427,1732623060894,-500.0,0.00016438,2,"2024-11-26T12:11:00.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442428,1732623060903,-500.0,0.00016438,2,"2024-11-26T12:11:00.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442429,1732623060913,-761.74,0.00016438,2,"2024-11-26T12:11:00.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442430,1732623060922,-500.0,0.00016438,2,"2024-11-26T12:11:00.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442431,1732623060931,-500.0,0.00016438,2,"2024-11-26T12:11:00.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442432,1732623060942,-500.0,0.00016438,2,"2024-11-26T12:11:00.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442433,1732623060951,-500.0,0.00016438,2,"2024-11-26T12:11:00.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442434,1732623060966,-500.0,0.00016438,2,"2024-11-26T12:11:00.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442435,1732623060979,-761.74,0.00016438,2,"2024-11-26T12:11:00.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442436,1732623060988,-500.0,0.00016438,2,"2024-11-26T12:11:00.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442437,1732623060998,-500.0,0.00016438,2,"2024-11-26T12:11:00.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442438,1732623061008,-500.0,0.00016438,2,"2024-11-26T12:11:01.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442439,1732623061018,-761.74,0.00016438,2,"2024-11-26T12:11:01.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442440,1732623061027,-500.0,0.00016438,2,"2024-11-26T12:11:01.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442441,1732623061037,-761.74,0.00016438,2,"2024-11-26T12:11:01.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442442,1732623061046,-500.0,0.00016438,2,"2024-11-26T12:11:01.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442443,1732623061055,-500.0,0.00016438,2,"2024-11-26T12:11:01.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442444,1732623061065,-500.0,0.00016438,2,"2024-11-26T12:11:01.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442445,1732623061074,-500.0,0.00016438,2,"2024-11-26T12:11:01.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442446,1732623061083,-761.74,0.00016438,2,"2024-11-26T12:11:01.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442447,1732623061093,-500.0,0.00016438,2,"2024-11-26T12:11:01.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442448,1732623061102,-500.0,0.00016438,2,"2024-11-26T12:11:01.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442449,1732623061112,-761.74,0.00016438,2,"2024-11-26T12:11:01.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442450,1732623061122,-500.0,0.00016438,2,"2024-11-26T12:11:01.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442451,1732623061133,-622.2672687,0.00016438,2,"2024-11-26T12:11:01.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442452,1732623061142,-500.0,0.00016438,2,"2024-11-26T12:11:01.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442453,1732623061152,-390.21996213,0.00016438,2,"2024-11-26T12:11:01.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442454,1732623061161,-761.74,0.00016438,2,"2024-11-26T12:11:01.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442455,1732623061172,-761.74,0.00016438,2,"2024-11-26T12:11:01.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442456,1732623061182,-761.74,0.00016438,2,"2024-11-26T12:11:01.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442457,1732623061191,-761.74,0.00016438,2,"2024-11-26T12:11:01.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442458,1732623061201,-500.0,0.00016438,2,"2024-11-26T12:11:01.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442459,1732623061214,-500.0,0.00016438,2,"2024-11-26T12:11:01.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442460,1732623061224,-761.74,0.00016438,2,"2024-11-26T12:11:01.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442461,1732623061234,-500.0,0.00016438,2,"2024-11-26T12:11:01.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442462,1732623061244,-500.0,0.00016438,2,"2024-11-26T12:11:01.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442463,1732623061253,-761.74,0.00016438,2,"2024-11-26T12:11:01.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442464,1732623061262,-500.0,0.00016438,2,"2024-11-26T12:11:01.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442465,1732623061272,-500.0,0.00016438,2,"2024-11-26T12:11:01.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442466,1732623061281,-761.74,0.00016438,2,"2024-11-26T12:11:01.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442467,1732623061290,-500.0,0.00016438,2,"2024-11-26T12:11:01.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442468,1732623061300,-508.11189223,0.00016438,2,"2024-11-26T12:11:01.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442469,1732623061309,-761.74,0.00016438,2,"2024-11-26T12:11:01.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442470,1732623061318,-501.58838686,0.00016438,2,"2024-11-26T12:11:01.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442471,1732623061328,-500.0,0.00016438,2,"2024-11-26T12:11:01.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442472,1732623061337,-157.0116394,0.00016438,2,"2024-11-26T12:11:01.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442473,1732623061347,-500.0,0.00016438,2,"2024-11-26T12:11:01.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442474,1732623061356,-761.74,0.00016438,2,"2024-11-26T12:11:01.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442475,1732623061365,-500.0,0.00016438,2,"2024-11-26T12:11:01.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442476,1732623061374,-500.0,0.00016438,2,"2024-11-26T12:11:01.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442477,1732623061384,-761.74,0.00016438,2,"2024-11-26T12:11:01.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442478,1732623061393,-500.0,0.00016438,2,"2024-11-26T12:11:01.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442479,1732623061402,-500.0,0.00016438,2,"2024-11-26T12:11:01.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442480,1732623061412,-761.74,0.00016438,2,"2024-11-26T12:11:01.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442481,1732623061421,-500.0,0.00016438,2,"2024-11-26T12:11:01.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442482,1732623061431,-500.0,0.00016438,2,"2024-11-26T12:11:01.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442483,1732623061440,-500.0,0.00016438,2,"2024-11-26T12:11:01.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442484,1732623061449,-500.0,0.00016438,2,"2024-11-26T12:11:01.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442485,1732623061461,-500.0,0.00016438,2,"2024-11-26T12:11:01.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442486,1732623061470,-761.74,0.00016438,2,"2024-11-26T12:11:01.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442487,1732623061479,-585.43,0.00016438,2,"2024-11-26T12:11:01.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442488,1732623061488,-500.0,0.00016438,2,"2024-11-26T12:11:01.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442489,1732623061498,-503.42497494,0.00016438,2,"2024-11-26T12:11:01.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442490,1732623061507,-761.74,0.00016438,2,"2024-11-26T12:11:01.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442491,1732623061517,-761.93023751,0.00016438,2,"2024-11-26T12:11:01.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442492,1732623061527,-500.0,0.00016438,2,"2024-11-26T12:11:01.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442493,1732623061537,-500.0,0.00016438,2,"2024-11-26T12:11:01.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442494,1732623061547,-500.0,0.00016438,2,"2024-11-26T12:11:01.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442495,1732623061557,-1657.06,0.00016438,2,"2024-11-26T12:11:01.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442496,1732623061567,-500.0,0.00016438,2,"2024-11-26T12:11:01.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442497,1732623061576,-1657.06,0.00016438,2,"2024-11-26T12:11:01.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442498,1732623061586,-500.0,0.00016438,2,"2024-11-26T12:11:01.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442499,1732623061596,-500.0,0.00016438,2,"2024-11-26T12:11:01.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442500,1732623061606,-222.29969688,0.00016438,2,"2024-11-26T12:11:01.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442501,1732623061616,-500.0,0.00016438,2,"2024-11-26T12:11:01.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442502,1732623061626,-1657.06,0.00016438,2,"2024-11-26T12:11:01.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442503,1732623061637,-500.0,0.00016438,2,"2024-11-26T12:11:01.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442504,1732623061647,-500.0,0.00016438,2,"2024-11-26T12:11:01.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442505,1732623061657,-1657.06,0.00016438,2,"2024-11-26T12:11:01.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442506,1732623061667,-500.0,0.00016438,2,"2024-11-26T12:11:01.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442507,1732623061677,-1657.06,0.00016438,2,"2024-11-26T12:11:01.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442508,1732623061688,-1657.06,0.00016438,2,"2024-11-26T12:11:01.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442509,1732623061698,-500.0,0.00016438,2,"2024-11-26T12:11:01.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442510,1732623061710,-500.0,0.00016438,2,"2024-11-26T12:11:01.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442511,1732623061720,-1657.06,0.00016438,2,"2024-11-26T12:11:01.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442512,1732623061729,-500.0,0.00016438,2,"2024-11-26T12:11:01.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442513,1732623061738,-500.0,0.00016438,2,"2024-11-26T12:11:01.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442514,1732623061748,-1657.06,0.00016438,2,"2024-11-26T12:11:01.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442515,1732623061757,-500.0,0.00016438,2,"2024-11-26T12:11:01.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442516,1732623061766,-500.0,0.00016438,2,"2024-11-26T12:11:01.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442517,1732623061776,-500.0,0.00016438,2,"2024-11-26T12:11:01.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442518,1732623061786,-1657.06,0.00016438,2,"2024-11-26T12:11:01.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442519,1732623061795,-500.0,0.00016438,2,"2024-11-26T12:11:01.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442520,1732623061805,-1657.06,0.00016438,2,"2024-11-26T12:11:01.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442521,1732623061815,-500.0,0.00016438,2,"2024-11-26T12:11:01.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442522,1732623061824,-500.0,0.00016438,2,"2024-11-26T12:11:01.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442523,1732623061834,-1657.06,0.00016438,2,"2024-11-26T12:11:01.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442524,1732623061843,-500.0,0.00016438,2,"2024-11-26T12:11:01.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442525,1732623061853,-500.0,0.00016438,2,"2024-11-26T12:11:01.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442526,1732623061862,-1657.06,0.00016438,2,"2024-11-26T12:11:01.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442527,1732623061871,-500.0,0.00016438,2,"2024-11-26T12:11:01.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442528,1732623061880,-500.0,0.00016438,2,"2024-11-26T12:11:01.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442529,1732623061889,-1657.06,0.00016438,2,"2024-11-26T12:11:01.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442530,1732623061899,-500.0,0.00016438,2,"2024-11-26T12:11:01.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442531,1732623061908,-500.0,0.00016438,2,"2024-11-26T12:11:01.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442532,1732623061917,-1657.06,0.00016438,2,"2024-11-26T12:11:01.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442533,1732623061926,-500.0,0.00016438,2,"2024-11-26T12:11:01.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442534,1732623061936,-1657.06,0.00016438,2,"2024-11-26T12:11:01.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442535,1732623061945,-500.0,0.00016438,2,"2024-11-26T12:11:01.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442536,1732623061954,-1657.06,0.00016438,2,"2024-11-26T12:11:01.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442537,1732623061967,-500.0,0.00016438,2,"2024-11-26T12:11:01.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442538,1732623061977,-1657.06,0.00016438,2,"2024-11-26T12:11:01.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442539,1732623061986,-1657.06,0.00016438,2,"2024-11-26T12:11:01.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442540,1732623061995,-500.0,0.00016438,2,"2024-11-26T12:11:01.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442541,1732623062005,-500.0,0.00016438,2,"2024-11-26T12:11:02.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442542,1732623062014,-500.0,0.00016438,2,"2024-11-26T12:11:02.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442543,1732623062023,-500.0,0.00016438,2,"2024-11-26T12:11:02.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442544,1732623062034,-500.0,0.00016438,2,"2024-11-26T12:11:02.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442545,1732623062044,-500.0,0.00016438,2,"2024-11-26T12:11:02.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442546,1732623062054,-500.0,0.00016438,2,"2024-11-26T12:11:02.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442547,1732623062064,-500.0,0.00016438,2,"2024-11-26T12:11:02.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442548,1732623062073,-500.0,0.00016438,2,"2024-11-26T12:11:02.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442549,1732623062084,-500.0,0.00016438,2,"2024-11-26T12:11:02.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442550,1732623062094,-273.95776734,0.00016438,2,"2024-11-26T12:11:02.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442551,1732623062105,-500.0,0.00016438,2,"2024-11-26T12:11:02.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442552,1732623062116,-500.0,0.00016438,2,"2024-11-26T12:11:02.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442553,1732623062130,-500.0,0.00016438,2,"2024-11-26T12:11:02.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442554,1732623062145,-500.0,0.00016438,2,"2024-11-26T12:11:02.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442555,1732623062156,-500.0,0.00016438,2,"2024-11-26T12:11:02.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442556,1732623062167,-500.0,0.00016438,2,"2024-11-26T12:11:02.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442557,1732623062177,-500.0,0.00016438,2,"2024-11-26T12:11:02.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442558,1732623062188,-542.34,0.00016438,2,"2024-11-26T12:11:02.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442559,1732623062199,-463.60377144,0.00016438,2,"2024-11-26T12:11:02.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442560,1732623062210,-500.0,0.00016438,2,"2024-11-26T12:11:02.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442561,1732623062221,-500.0,0.00016438,2,"2024-11-26T12:11:02.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442562,1732623062231,-500.0,0.00016438,2,"2024-11-26T12:11:02.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442563,1732623062241,-500.0,0.00016438,2,"2024-11-26T12:11:02.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442564,1732623062250,-501.86707091,0.00016438,2,"2024-11-26T12:11:02.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442565,1732623062260,-500.0,0.00016438,2,"2024-11-26T12:11:02.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442566,1732623062270,-500.0,0.00016438,2,"2024-11-26T12:11:02.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442567,1732623062279,-500.0,0.00016438,2,"2024-11-26T12:11:02.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442568,1732623062289,-500.0,0.00016438,2,"2024-11-26T12:11:02.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442569,1732623062298,-257.84671918,0.00016438,2,"2024-11-26T12:11:02.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442570,1732623062308,-500.0,0.00016438,2,"2024-11-26T12:11:02.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442571,1732623062319,-500.0,0.00016438,2,"2024-11-26T12:11:02.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442572,1732623062328,-500.0,0.00016438,2,"2024-11-26T12:11:02.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442573,1732623062339,-500.0,0.00016438,2,"2024-11-26T12:11:02.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442574,1732623062348,-500.0,0.00016438,2,"2024-11-26T12:11:02.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442575,1732623062358,-500.0,0.00016438,2,"2024-11-26T12:11:02.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442576,1732623062368,-500.0,0.00016438,2,"2024-11-26T12:11:02.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442577,1732623062378,-500.0,0.00016438,2,"2024-11-26T12:11:02.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442578,1732623062388,-500.0,0.00016438,2,"2024-11-26T12:11:02.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442579,1732623062399,-500.0,0.00016438,2,"2024-11-26T12:11:02.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442580,1732623062408,-500.0,0.00016438,2,"2024-11-26T12:11:02.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442581,1732623062419,-500.0,0.00016438,2,"2024-11-26T12:11:02.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442582,1732623062428,-500.0,0.00016438,2,"2024-11-26T12:11:02.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442583,1732623062438,-500.0,0.00016438,2,"2024-11-26T12:11:02.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442584,1732623062448,-500.0,0.00016438,2,"2024-11-26T12:11:02.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442585,1732623062457,-500.0,0.00016438,2,"2024-11-26T12:11:02.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442586,1732623062469,-500.0,0.00016438,2,"2024-11-26T12:11:02.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442587,1732623062478,-500.0,0.00016438,2,"2024-11-26T12:11:02.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442588,1732623062488,-500.0,0.00016438,2,"2024-11-26T12:11:02.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442589,1732623062497,-500.0,0.00016438,2,"2024-11-26T12:11:02.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442590,1732623062508,-500.0,0.00016438,2,"2024-11-26T12:11:02.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442591,1732623062517,-500.0,0.00016438,2,"2024-11-26T12:11:02.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442592,1732623062527,-500.0,0.00016438,2,"2024-11-26T12:11:02.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442593,1732623062538,-500.0,0.00016438,2,"2024-11-26T12:11:02.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442594,1732623062549,-500.0,0.00016438,2,"2024-11-26T12:11:02.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442595,1732623062558,-153.95,0.00016438,2,"2024-11-26T12:11:02.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442596,1732623062568,-500.0,0.00016438,2,"2024-11-26T12:11:02.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442597,1732623062578,-521.46518408,0.00016438,2,"2024-11-26T12:11:02.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442598,1732623062587,-500.0,0.00016438,2,"2024-11-26T12:11:02.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442599,1732623062597,-500.0,0.00016438,2,"2024-11-26T12:11:02.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442600,1732623062607,-500.0,0.00016438,2,"2024-11-26T12:11:02.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442601,1732623062617,-500.0,0.00016438,2,"2024-11-26T12:11:02.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442602,1732623062627,-500.0,0.00016438,2,"2024-11-26T12:11:02.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442603,1732623062637,-500.0,0.00016438,2,"2024-11-26T12:11:02.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442604,1732623062646,-500.0,0.00016438,2,"2024-11-26T12:11:02.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442605,1732623062656,-500.0,0.00016438,2,"2024-11-26T12:11:02.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442606,1732623062665,-500.0,0.00016438,2,"2024-11-26T12:11:02.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442607,1732623062674,-500.0,0.00016438,2,"2024-11-26T12:11:02.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442608,1732623062684,-500.0,0.00016438,2,"2024-11-26T12:11:02.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442609,1732623062694,-500.0,0.00016438,2,"2024-11-26T12:11:02.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442610,1732623062703,-500.0,0.00016438,2,"2024-11-26T12:11:02.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442611,1732623062715,-500.0,0.00016438,2,"2024-11-26T12:11:02.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442612,1732623062725,-297.38,0.00016438,2,"2024-11-26T12:11:02.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442613,1732623062734,-500.0,0.00016438,2,"2024-11-26T12:11:02.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442614,1732623062744,-500.0,0.00016438,2,"2024-11-26T12:11:02.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442615,1732623062753,-480.47100003,0.00016438,2,"2024-11-26T12:11:02.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442616,1732623062763,-500.0,0.00016438,2,"2024-11-26T12:11:02.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442617,1732623062773,-501.84130433,0.00016438,2,"2024-11-26T12:11:02.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442618,1732623062782,-500.0,0.00016438,2,"2024-11-26T12:11:02.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442619,1732623062792,-500.0,0.00016438,2,"2024-11-26T12:11:02.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442620,1732623062802,-500.0,0.00016438,2,"2024-11-26T12:11:02.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442621,1732623062812,-500.0,0.00016438,2,"2024-11-26T12:11:02.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442622,1732623062822,-500.0,0.00016438,2,"2024-11-26T12:11:02.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442623,1732623062832,-500.0,0.00016438,2,"2024-11-26T12:11:02.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442624,1732623062842,-500.0,0.00016438,2,"2024-11-26T12:11:02.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442625,1732623062851,-500.0,0.00016438,2,"2024-11-26T12:11:02.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442626,1732623062860,-500.0,0.00016438,2,"2024-11-26T12:11:02.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442627,1732623062870,-500.0,0.00016438,2,"2024-11-26T12:11:02.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442628,1732623062879,-500.0,0.00016438,2,"2024-11-26T12:11:02.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442629,1732623063187,-500.0,0.00016438,2,"2024-11-26T12:11:03.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442630,1732623063198,-500.0,0.00016438,2,"2024-11-26T12:11:03.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442631,1732623063209,-500.0,0.00016438,2,"2024-11-26T12:11:03.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442632,1732623063222,-500.0,0.00016438,2,"2024-11-26T12:11:03.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442633,1732623063233,-500.0,0.00016438,2,"2024-11-26T12:11:03.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442634,1732623063243,-500.0,0.00016438,2,"2024-11-26T12:11:03.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442635,1732623063253,-500.0,0.00016438,2,"2024-11-26T12:11:03.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442636,1732623063263,-500.0,0.00016438,2,"2024-11-26T12:11:03.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442637,1732623063274,-500.0,0.00016438,2,"2024-11-26T12:11:03.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442638,1732623063284,-500.0,0.00016438,2,"2024-11-26T12:11:03.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442639,1732623063295,-500.0,0.00016438,2,"2024-11-26T12:11:03.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442640,1732623063304,-500.0,0.00016438,2,"2024-11-26T12:11:03.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442641,1732623063314,-500.0,0.00016438,2,"2024-11-26T12:11:03.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442642,1732623063325,-500.0,0.00016438,2,"2024-11-26T12:11:03.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442643,1732623063335,-500.0,0.00016438,2,"2024-11-26T12:11:03.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442644,1732623063345,-500.0,0.00016438,2,"2024-11-26T12:11:03.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442645,1732623063355,-500.0,0.00016438,2,"2024-11-26T12:11:03.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442646,1732623063365,-500.0,0.00016438,2,"2024-11-26T12:11:03.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442647,1732623063375,-500.0,0.00016438,2,"2024-11-26T12:11:03.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442648,1732623063385,-500.0,0.00016438,2,"2024-11-26T12:11:03.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442649,1732623063395,-500.0,0.00016438,2,"2024-11-26T12:11:03.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442650,1732623063405,-500.0,0.00016438,2,"2024-11-26T12:11:03.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442651,1732623063415,-500.0,0.00016438,2,"2024-11-26T12:11:03.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442652,1732623063425,-500.0,0.00016438,2,"2024-11-26T12:11:03.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442653,1732623063435,-500.0,0.00016438,2,"2024-11-26T12:11:03.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442654,1732623063446,-500.0,0.00016438,2,"2024-11-26T12:11:03.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442655,1732623063456,-500.0,0.00016438,2,"2024-11-26T12:11:03.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442656,1732623063471,-500.0,0.00016438,2,"2024-11-26T12:11:03.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442657,1732623063481,-500.0,0.00016438,2,"2024-11-26T12:11:03.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442658,1732623063491,-500.0,0.00016438,2,"2024-11-26T12:11:03.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442659,1732623063500,-554.67,0.00016438,2,"2024-11-26T12:11:03.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442660,1732623063510,-500.0,0.00016438,2,"2024-11-26T12:11:03.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442661,1732623063521,-500.0,0.00016438,2,"2024-11-26T12:11:03.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442662,1732623063532,-500.0,0.00016438,2,"2024-11-26T12:11:03.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442663,1732623063543,-500.0,0.00016438,2,"2024-11-26T12:11:03.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442664,1732623063554,-500.0,0.00016438,2,"2024-11-26T12:11:03.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442665,1732623063565,-500.0,0.00016438,2,"2024-11-26T12:11:03.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442666,1732623063575,-540.14,0.00016438,2,"2024-11-26T12:11:03.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442667,1732623063585,-500.0,0.00016438,2,"2024-11-26T12:11:03.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442668,1732623063596,-500.0,0.00016438,2,"2024-11-26T12:11:03.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442669,1732623063605,-500.0,0.00016438,2,"2024-11-26T12:11:03.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442670,1732623063616,-500.0,0.00016438,2,"2024-11-26T12:11:03.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442671,1732623063626,-500.0,0.00016438,2,"2024-11-26T12:11:03.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442672,1732623063639,-500.0,0.00016438,2,"2024-11-26T12:11:03.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442673,1732623063649,-500.0,0.00016438,2,"2024-11-26T12:11:03.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442674,1732623063660,-500.0,0.00016438,2,"2024-11-26T12:11:03.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442675,1732623063670,-923.81,0.00016438,2,"2024-11-26T12:11:03.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442676,1732623063681,-500.0,0.00016438,2,"2024-11-26T12:11:03.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442677,1732623063691,-500.0,0.00016438,2,"2024-11-26T12:11:03.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442678,1732623063703,-923.81,0.00016438,2,"2024-11-26T12:11:03.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442679,1732623063715,-500.0,0.00016438,2,"2024-11-26T12:11:03.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442680,1732623063726,-923.81,0.00016438,2,"2024-11-26T12:11:03.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442681,1732623063736,-500.0,0.00016438,2,"2024-11-26T12:11:03.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442682,1732623063747,-518.03590145,0.00016438,2,"2024-11-26T12:11:03.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442683,1732623063757,-500.0,0.00016438,2,"2024-11-26T12:11:03.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442684,1732623063768,-500.0,0.00016438,2,"2024-11-26T12:11:03.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442685,1732623063778,-500.0,0.00016438,2,"2024-11-26T12:11:03.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442686,1732623063789,-500.0,0.00016438,2,"2024-11-26T12:11:03.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442687,1732623063800,-500.0,0.00016438,2,"2024-11-26T12:11:03.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442688,1732623063811,-500.0,0.00016438,2,"2024-11-26T12:11:03.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442689,1732623063821,-508.59029485,0.00016438,2,"2024-11-26T12:11:03.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442690,1732623063831,-923.81,0.00016438,2,"2024-11-26T12:11:03.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442691,1732623063841,-500.0,0.00016438,2,"2024-11-26T12:11:03.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442692,1732623063851,-500.0,0.00016438,2,"2024-11-26T12:11:03.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442693,1732623063862,-923.81,0.00016438,2,"2024-11-26T12:11:03.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442694,1732623063872,-500.0,0.00016438,2,"2024-11-26T12:11:03.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442695,1732623063882,-500.0,0.00016438,2,"2024-11-26T12:11:03.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442696,1732623063893,-500.0,0.00016438,2,"2024-11-26T12:11:03.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442697,1732623063903,-923.81,0.00016438,2,"2024-11-26T12:11:03.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442698,1732623063913,-500.0,0.00016438,2,"2024-11-26T12:11:03.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442699,1732623063923,-500.0,0.00016438,2,"2024-11-26T12:11:03.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442700,1732623063933,-923.81,0.00016438,2,"2024-11-26T12:11:03.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442701,1732623063943,-500.0,0.00016438,2,"2024-11-26T12:11:03.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442702,1732623063954,-242.65945197,0.00016438,2,"2024-11-26T12:11:03.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442703,1732623063966,-500.0,0.00016438,2,"2024-11-26T12:11:03.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442704,1732623063976,-923.81,0.00016438,2,"2024-11-26T12:11:03.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442705,1732623063986,-500.0,0.00016438,2,"2024-11-26T12:11:03.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442706,1732623063996,-923.81,0.00016438,2,"2024-11-26T12:11:03.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442707,1732623064006,-500.0,0.00016438,2,"2024-11-26T12:11:04.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442708,1732623064016,-241.42546763,0.00016438,2,"2024-11-26T12:11:04.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442709,1732623064025,-923.81,0.00016438,2,"2024-11-26T12:11:04.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442710,1732623064036,-500.0,0.00016438,2,"2024-11-26T12:11:04.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442711,1732623064046,-923.81,0.00016438,2,"2024-11-26T12:11:04.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442712,1732623064056,-500.0,0.00016438,2,"2024-11-26T12:11:04.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442713,1732623064066,-923.81,0.00016438,2,"2024-11-26T12:11:04.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442714,1732623064076,-500.0,0.00016438,2,"2024-11-26T12:11:04.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442715,1732623064086,-923.81,0.00016438,2,"2024-11-26T12:11:04.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442716,1732623064096,-500.0,0.00016438,2,"2024-11-26T12:11:04.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442717,1732623064106,-923.81,0.00016438,2,"2024-11-26T12:11:04.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442718,1732623064115,-500.0,0.00016438,2,"2024-11-26T12:11:04.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442719,1732623064126,-923.81,0.00016438,2,"2024-11-26T12:11:04.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442720,1732623064141,-466.80305988,0.00016438,2,"2024-11-26T12:11:04.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442721,1732623064152,-500.0,0.00016438,2,"2024-11-26T12:11:04.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442722,1732623064162,-500.0,0.00016438,2,"2024-11-26T12:11:04.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442723,1732623064174,-923.81,0.00016438,2,"2024-11-26T12:11:04.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442724,1732623064184,-500.0,0.00016438,2,"2024-11-26T12:11:04.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442725,1732623064195,-923.81,0.00016438,2,"2024-11-26T12:11:04.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442726,1732623064206,-500.0,0.00016438,2,"2024-11-26T12:11:04.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442727,1732623064220,-1208.41,0.00016438,2,"2024-11-26T12:11:04.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442728,1732623064230,-923.81,0.00016438,2,"2024-11-26T12:11:04.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442729,1732623064242,-1208.41,0.00016438,2,"2024-11-26T12:11:04.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442730,1732623064252,-923.81,0.00016438,2,"2024-11-26T12:11:04.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442731,1732623064262,-1208.41,0.00016438,2,"2024-11-26T12:11:04.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442732,1732623064272,-923.81,0.00016438,2,"2024-11-26T12:11:04.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442733,1732623064282,-500.0,0.00016438,2,"2024-11-26T12:11:04.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442734,1732623064292,-1208.41,0.00016438,2,"2024-11-26T12:11:04.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442735,1732623064303,-923.81,0.00016438,2,"2024-11-26T12:11:04.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442736,1732623064314,-500.0,0.00016438,2,"2024-11-26T12:11:04.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442737,1732623064324,-923.81,0.00016438,2,"2024-11-26T12:11:04.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442738,1732623064335,-500.0,0.00016438,2,"2024-11-26T12:11:04.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442739,1732623064344,-1208.41,0.00016438,2,"2024-11-26T12:11:04.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442740,1732623064355,-500.0,0.00016438,2,"2024-11-26T12:11:04.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442741,1732623064364,-923.81,0.00016438,2,"2024-11-26T12:11:04.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442742,1732623064374,-500.0,0.00016438,2,"2024-11-26T12:11:04.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442743,1732623064384,-1208.41,0.00016438,2,"2024-11-26T12:11:04.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442744,1732623064395,-500.0,0.00016438,2,"2024-11-26T12:11:04.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442745,1732623064405,-1208.41,0.00016438,2,"2024-11-26T12:11:04.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442746,1732623064415,-500.0,0.00016438,2,"2024-11-26T12:11:04.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442747,1732623064426,-923.8210951,0.00016438,2,"2024-11-26T12:11:04.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442748,1732623064436,-500.0,0.00016438,2,"2024-11-26T12:11:04.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442749,1732623064446,-1208.41,0.00016438,2,"2024-11-26T12:11:04.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442750,1732623064455,-500.0,0.00016438,2,"2024-11-26T12:11:04.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442751,1732623064473,-1208.41,0.00016438,2,"2024-11-26T12:11:04.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442752,1732623064482,-500.0,0.00016438,2,"2024-11-26T12:11:04.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442753,1732623064492,-500.0,0.00016438,2,"2024-11-26T12:11:04.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442754,1732623064502,-1208.41,0.00016438,2,"2024-11-26T12:11:04.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442755,1732623064513,-500.0,0.00016438,2,"2024-11-26T12:11:04.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442756,1732623064523,-500.0,0.00016438,2,"2024-11-26T12:11:04.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442757,1732623064533,-1208.41,0.00016438,2,"2024-11-26T12:11:04.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442758,1732623064545,-500.0,0.00016438,2,"2024-11-26T12:11:04.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442759,1732623064556,-500.0,0.00016438,2,"2024-11-26T12:11:04.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442760,1732623064567,-500.0,0.00016438,2,"2024-11-26T12:11:04.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442761,1732623064579,-1208.41,0.00016438,2,"2024-11-26T12:11:04.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442762,1732623064590,-500.0,0.00016438,2,"2024-11-26T12:11:04.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442763,1732623064601,-500.0,0.00016438,2,"2024-11-26T12:11:04.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442764,1732623064611,-500.0,0.00016438,2,"2024-11-26T12:11:04.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442765,1732623064623,-1208.41,0.00016438,2,"2024-11-26T12:11:04.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442766,1732623064633,-500.0,0.00016438,2,"2024-11-26T12:11:04.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442767,1732623064645,-500.0,0.00016438,2,"2024-11-26T12:11:04.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442768,1732623064655,-500.0,0.00016438,2,"2024-11-26T12:11:04.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442769,1732623064666,-1208.41,0.00016438,2,"2024-11-26T12:11:04.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442770,1732623064676,-500.0,0.00016438,2,"2024-11-26T12:11:04.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442771,1732623064686,-1208.41,0.00016438,2,"2024-11-26T12:11:04.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442772,1732623064696,-500.0,0.00016438,2,"2024-11-26T12:11:04.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442773,1732623064707,-500.0,0.00016438,2,"2024-11-26T12:11:04.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442774,1732623064723,-1208.41,0.00016438,2,"2024-11-26T12:11:04.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442775,1732623064733,-500.0,0.00016438,2,"2024-11-26T12:11:04.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442776,1732623064744,-500.0,0.00016438,2,"2024-11-26T12:11:04.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442777,1732623064755,-1208.41,0.00016438,2,"2024-11-26T12:11:04.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442778,1732623064765,-500.0,0.00016438,2,"2024-11-26T12:11:04.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442779,1732623064776,-475.98,0.00016438,2,"2024-11-26T12:11:04.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442780,1732623064787,-1208.41,0.00016438,2,"2024-11-26T12:11:04.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442781,1732623064796,-1208.41,0.00016438,2,"2024-11-26T12:11:04.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442782,1732623064807,-1208.41,0.00016438,2,"2024-11-26T12:11:04.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442783,1732623064817,-1208.41,0.00016438,2,"2024-11-26T12:11:04.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442784,1732623064827,-1208.41,0.00016438,2,"2024-11-26T12:11:04.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442785,1732623064838,-1208.41,0.00016438,2,"2024-11-26T12:11:04.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442786,1732623064849,-1208.51620204,0.00016438,2,"2024-11-26T12:11:04.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442787,1732623064859,-500.0,0.00016438,2,"2024-11-26T12:11:04.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442788,1732623064871,-500.0,0.00016438,2,"2024-11-26T12:11:04.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442789,1732623064881,-500.0,0.00016438,2,"2024-11-26T12:11:04.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442790,1732623064891,-500.0,0.00016438,2,"2024-11-26T12:11:04.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442791,1732623064901,-500.0,0.00016438,2,"2024-11-26T12:11:04.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442792,1732623064911,-500.0,0.00016438,2,"2024-11-26T12:11:04.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442793,1732623064920,-500.0,0.00016438,2,"2024-11-26T12:11:04.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442794,1732623064930,-500.0,0.00016438,2,"2024-11-26T12:11:04.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442795,1732623064940,-500.0,0.00016438,2,"2024-11-26T12:11:04.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442796,1732623064950,-245.92907367,0.00016438,2,"2024-11-26T12:11:04.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442797,1732623064962,-500.0,0.00016438,2,"2024-11-26T12:11:04.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442798,1732623064973,-500.0,0.00016438,2,"2024-11-26T12:11:04.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442799,1732623064982,-658.42,0.00016438,2,"2024-11-26T12:11:04.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442800,1732623064991,-500.0,0.00016438,2,"2024-11-26T12:11:04.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442801,1732623065001,-658.42,0.00016438,2,"2024-11-26T12:11:05.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442802,1732623065011,-500.0,0.00016438,2,"2024-11-26T12:11:05.011",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442803,1732623065020,-658.42,0.00016438,2,"2024-11-26T12:11:05.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442804,1732623065029,-500.0,0.00016438,2,"2024-11-26T12:11:05.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442805,1732623065039,-658.42,0.00016438,2,"2024-11-26T12:11:05.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442806,1732623065048,-534.63,0.00016438,2,"2024-11-26T12:11:05.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442807,1732623065058,-500.0,0.00016438,2,"2024-11-26T12:11:05.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442808,1732623065067,-658.42,0.00016438,2,"2024-11-26T12:11:05.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442809,1732623065077,-500.0,0.00016438,2,"2024-11-26T12:11:05.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442810,1732623065087,-658.42,0.00016438,2,"2024-11-26T12:11:05.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442811,1732623065097,-502.84634764,0.00016438,2,"2024-11-26T12:11:05.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442812,1732623065107,-500.0,0.00016438,2,"2024-11-26T12:11:05.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442813,1732623065117,-658.42,0.00016438,2,"2024-11-26T12:11:05.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442814,1732623065127,-500.0,0.00016438,2,"2024-11-26T12:11:05.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442815,1732623065140,-500.0,0.00016438,2,"2024-11-26T12:11:05.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442816,1732623065150,-658.42,0.00016438,2,"2024-11-26T12:11:05.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442817,1732623065159,-500.0,0.00016438,2,"2024-11-26T12:11:05.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442818,1732623065171,-658.42,0.00016438,2,"2024-11-26T12:11:05.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442819,1732623065181,-500.0,0.00016438,2,"2024-11-26T12:11:05.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442820,1732623065191,-658.42,0.00016438,2,"2024-11-26T12:11:05.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442821,1732623065201,-500.0,0.00016438,2,"2024-11-26T12:11:05.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442822,1732623065214,-500.0,0.00016438,2,"2024-11-26T12:11:05.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442823,1732623065224,-658.42,0.00016438,2,"2024-11-26T12:11:05.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442824,1732623065233,-500.0,0.00016438,2,"2024-11-26T12:11:05.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442825,1732623065243,-500.0,0.00016438,2,"2024-11-26T12:11:05.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442826,1732623065254,-658.42,0.00016438,2,"2024-11-26T12:11:05.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442827,1732623065263,-500.0,0.00016438,2,"2024-11-26T12:11:05.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442828,1732623065273,-500.0,0.00016438,2,"2024-11-26T12:11:05.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442829,1732623065283,-500.0,0.00016438,2,"2024-11-26T12:11:05.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442830,1732623065293,-500.0,0.00016438,2,"2024-11-26T12:11:05.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442831,1732623065303,-658.42,0.00016438,2,"2024-11-26T12:11:05.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442832,1732623065313,-500.0,0.00016438,2,"2024-11-26T12:11:05.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442833,1732623065323,-603.3,0.00016438,2,"2024-11-26T12:11:05.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442834,1732623065333,-352.17296597,0.00016438,2,"2024-11-26T12:11:05.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442835,1732623065343,-658.42,0.00016438,2,"2024-11-26T12:11:05.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442836,1732623065352,-500.0,0.00016438,2,"2024-11-26T12:11:05.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442837,1732623065362,-658.42,0.00016438,2,"2024-11-26T12:11:05.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442838,1732623065372,-603.3,0.00016438,2,"2024-11-26T12:11:05.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442839,1732623065383,-500.0,0.00016438,2,"2024-11-26T12:11:05.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442840,1732623065393,-603.3,0.00016438,2,"2024-11-26T12:11:05.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442841,1732623065404,-658.42,0.00016438,2,"2024-11-26T12:11:05.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442842,1732623065414,-500.0,0.00016438,2,"2024-11-26T12:11:05.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442843,1732623065424,-658.42,0.00016438,2,"2024-11-26T12:11:05.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442844,1732623065434,-603.3,0.00016438,2,"2024-11-26T12:11:05.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442845,1732623065445,-500.0,0.00016438,2,"2024-11-26T12:11:05.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442846,1732623065455,-603.3,0.00016438,2,"2024-11-26T12:11:05.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442847,1732623065468,-658.42,0.00016438,2,"2024-11-26T12:11:05.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442848,1732623065478,-500.0,0.00016438,2,"2024-11-26T12:11:05.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442849,1732623065487,-603.3,0.00016438,2,"2024-11-26T12:11:05.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442850,1732623065497,-658.42,0.00016438,2,"2024-11-26T12:11:05.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442851,1732623065507,-500.0,0.00016438,2,"2024-11-26T12:11:05.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442852,1732623065516,-603.3,0.00016438,2,"2024-11-26T12:11:05.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442853,1732623065526,-658.42,0.00016438,2,"2024-11-26T12:11:05.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442854,1732623065535,-239.2,0.00016438,2,"2024-11-26T12:11:05.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442855,1732623065546,-603.3,0.00016438,2,"2024-11-26T12:11:05.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442856,1732623065555,-658.42,0.00016438,2,"2024-11-26T12:11:05.555",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442857,1732623065566,-603.3,0.00016438,2,"2024-11-26T12:11:05.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442858,1732623065576,-658.42,0.00016438,2,"2024-11-26T12:11:05.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442859,1732623065585,-603.3,0.00016438,2,"2024-11-26T12:11:05.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442860,1732623065596,-603.3,0.00016438,2,"2024-11-26T12:11:05.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442861,1732623065607,-658.42,0.00016438,2,"2024-11-26T12:11:05.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442862,1732623065618,-603.3,0.00016438,2,"2024-11-26T12:11:05.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442863,1732623065629,-500.0,0.00016438,2,"2024-11-26T12:11:05.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442864,1732623065639,-658.56922224,0.00016438,2,"2024-11-26T12:11:05.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442865,1732623065649,-603.3,0.00016438,2,"2024-11-26T12:11:05.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442866,1732623065659,-500.0,0.00016438,2,"2024-11-26T12:11:05.659",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442867,1732623065669,-500.0,0.00016438,2,"2024-11-26T12:11:05.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442868,1732623065679,-603.3,0.00016438,2,"2024-11-26T12:11:05.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442869,1732623065689,-500.0,0.00016438,2,"2024-11-26T12:11:05.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442870,1732623065699,-500.0,0.00016438,2,"2024-11-26T12:11:05.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442871,1732623065714,-603.3,0.00016438,2,"2024-11-26T12:11:05.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442872,1732623065789,-500.0,0.00016438,2,"2024-11-26T12:11:05.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442873,1732623065800,-500.0,0.00016438,2,"2024-11-26T12:11:05.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442874,1732623065813,-500.0,0.00016438,2,"2024-11-26T12:11:05.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442875,1732623065822,-500.0,0.00016438,2,"2024-11-26T12:11:05.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442876,1732623065832,-500.0,0.00016438,2,"2024-11-26T12:11:05.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442877,1732623065841,-505.25464867,0.00016438,2,"2024-11-26T12:11:05.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442878,1732623065850,-500.0,0.00016438,2,"2024-11-26T12:11:05.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442879,1732623065860,-603.3,0.00016438,2,"2024-11-26T12:11:05.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442880,1732623065869,-500.0,0.00016438,2,"2024-11-26T12:11:05.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442881,1732623065879,-500.0,0.00016438,2,"2024-11-26T12:11:05.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442882,1732623065889,-500.0,0.00016438,2,"2024-11-26T12:11:05.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442883,1732623065898,-500.0,0.00016438,2,"2024-11-26T12:11:05.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442884,1732623065907,-603.3,0.00016438,2,"2024-11-26T12:11:05.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442885,1732623065917,-500.0,0.00016438,2,"2024-11-26T12:11:05.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442886,1732623065926,-603.3,0.00016438,2,"2024-11-26T12:11:05.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442887,1732623065936,-603.3,0.00016438,2,"2024-11-26T12:11:05.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442888,1732623065945,-500.0,0.00016438,2,"2024-11-26T12:11:05.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442889,1732623065954,-500.0,0.00016438,2,"2024-11-26T12:11:05.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442890,1732623065969,-500.0,0.00016438,2,"2024-11-26T12:11:05.969",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442891,1732623065980,-603.3,0.00016438,2,"2024-11-26T12:11:05.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442892,1732623065990,-500.0,0.00016438,2,"2024-11-26T12:11:05.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442893,1732623066000,-500.0,0.00016438,2,"2024-11-26T12:11:06.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442894,1732623066009,-603.3,0.00016438,2,"2024-11-26T12:11:06.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442895,1732623066019,-506.64398232,0.00016438,2,"2024-11-26T12:11:06.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442896,1732623066029,-500.0,0.00016438,2,"2024-11-26T12:11:06.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442897,1732623066039,-603.3,0.00016438,2,"2024-11-26T12:11:06.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442898,1732623066049,-500.0,0.00016438,2,"2024-11-26T12:11:06.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442899,1732623066058,-500.0,0.00016438,2,"2024-11-26T12:11:06.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442900,1732623066067,-603.3,0.00016438,2,"2024-11-26T12:11:06.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442901,1732623066077,-500.0,0.00016438,2,"2024-11-26T12:11:06.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442902,1732623066087,-603.36,0.00016438,2,"2024-11-26T12:11:06.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442903,1732623066096,-500.0,0.00016438,2,"2024-11-26T12:11:06.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442904,1732623066106,-500.0,0.00016438,2,"2024-11-26T12:11:06.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442905,1732623066115,-500.0,0.00016438,2,"2024-11-26T12:11:06.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442906,1732623066126,-500.0,0.00016438,2,"2024-11-26T12:11:06.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442907,1732623066138,-500.0,0.00016438,2,"2024-11-26T12:11:06.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442908,1732623066147,-500.0,0.00016438,2,"2024-11-26T12:11:06.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442909,1732623066157,-500.0,0.00016438,2,"2024-11-26T12:11:06.157",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442910,1732623066167,-500.0,0.00016438,2,"2024-11-26T12:11:06.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442911,1732623066177,-500.0,0.00016438,2,"2024-11-26T12:11:06.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442912,1732623066186,-500.0,0.00016438,2,"2024-11-26T12:11:06.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442913,1732623066196,-500.0,0.00016438,2,"2024-11-26T12:11:06.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442914,1732623066206,-500.0,0.00016438,2,"2024-11-26T12:11:06.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442915,1732623066223,-500.0,0.00016438,2,"2024-11-26T12:11:06.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442916,1732623066233,-500.0,0.00016438,2,"2024-11-26T12:11:06.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442917,1732623066244,-500.0,0.00016438,2,"2024-11-26T12:11:06.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442918,1732623066254,-386.05538606,0.00016438,2,"2024-11-26T12:11:06.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442919,1732623066264,-500.0,0.00016438,2,"2024-11-26T12:11:06.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442920,1732623066274,-500.0,0.00016438,2,"2024-11-26T12:11:06.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442921,1732623066283,-500.0,0.00016438,2,"2024-11-26T12:11:06.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442922,1732623066293,-500.0,0.00016438,2,"2024-11-26T12:11:06.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442923,1732623066303,-500.0,0.00016438,2,"2024-11-26T12:11:06.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442924,1732623066312,-500.0,0.00016438,2,"2024-11-26T12:11:06.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442925,1732623066321,-650.97,0.00016438,2,"2024-11-26T12:11:06.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442926,1732623066331,-605.35,0.00016438,2,"2024-11-26T12:11:06.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442927,1732623066340,-650.97,0.00016438,2,"2024-11-26T12:11:06.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442928,1732623066349,-605.35,0.00016438,2,"2024-11-26T12:11:06.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442929,1732623066359,-650.97,0.00016438,2,"2024-11-26T12:11:06.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442930,1732623066369,-605.35,0.00016438,2,"2024-11-26T12:11:06.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442931,1732623066378,-650.97,0.00016438,2,"2024-11-26T12:11:06.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442932,1732623066387,-605.35,0.00016438,2,"2024-11-26T12:11:06.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442933,1732623066397,-500.0,0.00016438,2,"2024-11-26T12:11:06.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442934,1732623066406,-650.97,0.00016438,2,"2024-11-26T12:11:06.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442935,1732623066416,-605.35,0.00016438,2,"2024-11-26T12:11:06.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442936,1732623066425,-500.0,0.00016438,2,"2024-11-26T12:11:06.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442937,1732623066434,-650.97,0.00016438,2,"2024-11-26T12:11:06.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442938,1732623066444,-500.0,0.00016438,2,"2024-11-26T12:11:06.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442939,1732623066454,-500.0,0.00016438,2,"2024-11-26T12:11:06.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442940,1732623066474,-605.35,0.00016438,2,"2024-11-26T12:11:06.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442941,1732623066484,-650.97,0.00016438,2,"2024-11-26T12:11:06.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442942,1732623066495,-503.32651341,0.00016438,2,"2024-11-26T12:11:06.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442943,1732623066505,-500.0,0.00016438,2,"2024-11-26T12:11:06.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442944,1732623066517,-605.35,0.00016438,2,"2024-11-26T12:11:06.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442945,1732623066527,-650.97,0.00016438,2,"2024-11-26T12:11:06.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442946,1732623066537,-500.0,0.00016438,2,"2024-11-26T12:11:06.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442947,1732623066547,-605.35,0.00016438,2,"2024-11-26T12:11:06.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442948,1732623066557,-650.97,0.00016438,2,"2024-11-26T12:11:06.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442949,1732623066566,-500.0,0.00016438,2,"2024-11-26T12:11:06.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442950,1732623066576,-650.97,0.00016438,2,"2024-11-26T12:11:06.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442951,1732623066586,-605.35,0.00016438,2,"2024-11-26T12:11:06.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442952,1732623066595,-500.0,0.00016438,2,"2024-11-26T12:11:06.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442953,1732623066605,-605.35,0.00016438,2,"2024-11-26T12:11:06.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442954,1732623066615,-650.97,0.00016438,2,"2024-11-26T12:11:06.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442955,1732623066624,-500.0,0.00016438,2,"2024-11-26T12:11:06.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442956,1732623066633,-500.0,0.00016438,2,"2024-11-26T12:11:06.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442957,1732623066644,-605.35,0.00016438,2,"2024-11-26T12:11:06.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442958,1732623066654,-650.97,0.00016438,2,"2024-11-26T12:11:06.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442959,1732623066665,-500.0,0.00016438,2,"2024-11-26T12:11:06.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442960,1732623066674,-500.0,0.00016438,2,"2024-11-26T12:11:06.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442961,1732623066684,-605.35,0.00016438,2,"2024-11-26T12:11:06.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442962,1732623066694,-500.0,0.00016438,2,"2024-11-26T12:11:06.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442963,1732623066704,-500.0,0.00016438,2,"2024-11-26T12:11:06.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442964,1732623066721,-605.35,0.00016438,2,"2024-11-26T12:11:06.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442965,1732623066731,-650.97,0.00016438,2,"2024-11-26T12:11:06.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442966,1732623066740,-500.0,0.00016438,2,"2024-11-26T12:11:06.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442967,1732623066751,-237.74991014,0.00016438,2,"2024-11-26T12:11:06.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442968,1732623066760,-650.97,0.00016438,2,"2024-11-26T12:11:06.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442969,1732623066770,-605.35,0.00016438,2,"2024-11-26T12:11:06.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442970,1732623066780,-585.0,0.00016438,2,"2024-11-26T12:11:06.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442971,1732623066790,-650.97,0.00016438,2,"2024-11-26T12:11:06.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442972,1732623066800,-605.35,0.00016438,2,"2024-11-26T12:11:06.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442973,1732623066809,-650.97,0.00016438,2,"2024-11-26T12:11:06.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442974,1732623066819,-605.35,0.00016438,2,"2024-11-26T12:11:06.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442975,1732623066828,-650.97,0.00016438,2,"2024-11-26T12:11:06.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442976,1732623066838,-605.35,0.00016438,2,"2024-11-26T12:11:06.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442977,1732623066847,-605.35,0.00016438,2,"2024-11-26T12:11:06.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442978,1732623066857,-650.97,0.00016438,2,"2024-11-26T12:11:06.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442979,1732623066867,-500.0,0.00016438,2,"2024-11-26T12:11:06.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442980,1732623066877,-605.35,0.00016438,2,"2024-11-26T12:11:06.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442981,1732623066886,-500.0,0.00016438,2,"2024-11-26T12:11:06.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442982,1732623066896,-500.0,0.00016438,2,"2024-11-26T12:11:06.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442983,1732623066906,-605.35,0.00016438,2,"2024-11-26T12:11:06.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442984,1732623066916,-611.46,0.00016438,2,"2024-11-26T12:11:06.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442985,1732623066926,-500.0,0.00016438,2,"2024-11-26T12:11:06.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442986,1732623066935,-605.35,0.00016438,2,"2024-11-26T12:11:06.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442987,1732623066945,-500.0,0.00016438,2,"2024-11-26T12:11:06.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442988,1732623066955,-605.35,0.00016438,2,"2024-11-26T12:11:06.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442989,1732623066967,-500.0,0.00016438,2,"2024-11-26T12:11:06.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442990,1732623066977,-605.35,0.00016438,2,"2024-11-26T12:11:06.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442991,1732623066986,-605.53232053,0.00016438,2,"2024-11-26T12:11:06.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442992,1732623066995,-500.0,0.00016438,2,"2024-11-26T12:11:06.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442993,1732623067005,-500.0,0.00016438,2,"2024-11-26T12:11:07.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442994,1732623067014,-500.0,0.00016438,2,"2024-11-26T12:11:07.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442995,1732623067024,-500.0,0.00016438,2,"2024-11-26T12:11:07.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442996,1732623067034,-500.0,0.00016438,2,"2024-11-26T12:11:07.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442997,1732623067044,-500.0,0.00016438,2,"2024-11-26T12:11:07.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442998,1732623067054,-500.0,0.00016438,2,"2024-11-26T12:11:07.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343442999,1732623067063,-500.0,0.00016438,2,"2024-11-26T12:11:07.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443000,1732623067073,-500.0,0.00016438,2,"2024-11-26T12:11:07.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443001,1732623067082,-500.0,0.00016438,2,"2024-11-26T12:11:07.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443002,1732623067091,-500.0,0.00016438,2,"2024-11-26T12:11:07.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443003,1732623067100,-500.0,0.00016438,2,"2024-11-26T12:11:07.100",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443004,1732623067109,-500.0,0.00016438,2,"2024-11-26T12:11:07.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443005,1732623067119,-500.0,0.00016438,2,"2024-11-26T12:11:07.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443006,1732623067129,-500.0,0.00016438,2,"2024-11-26T12:11:07.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443007,1732623067141,-500.0,0.00016438,2,"2024-11-26T12:11:07.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443008,1732623067151,-508.89521239,0.00016438,2,"2024-11-26T12:11:07.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443009,1732623067160,-500.0,0.00016438,2,"2024-11-26T12:11:07.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443010,1732623067171,-500.0,0.00016438,2,"2024-11-26T12:11:07.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443011,1732623067180,-500.0,0.00016438,2,"2024-11-26T12:11:07.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443012,1732623067189,-500.0,0.00016438,2,"2024-11-26T12:11:07.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443013,1732623067199,-234.13364407,0.00016438,2,"2024-11-26T12:11:07.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443014,1732623067209,-500.0,0.00016438,2,"2024-11-26T12:11:07.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443015,1732623067223,-500.0,0.00016438,2,"2024-11-26T12:11:07.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443016,1732623067232,-500.0,0.00016438,2,"2024-11-26T12:11:07.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443017,1732623067242,-500.0,0.00016438,2,"2024-11-26T12:11:07.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443018,1732623067252,-500.0,0.00016438,2,"2024-11-26T12:11:07.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443019,1732623067261,-500.0,0.00016438,2,"2024-11-26T12:11:07.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443020,1732623067270,-500.0,0.00016438,2,"2024-11-26T12:11:07.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443021,1732623067280,-500.0,0.00016438,2,"2024-11-26T12:11:07.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443022,1732623067289,-500.0,0.00016438,2,"2024-11-26T12:11:07.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443023,1732623067298,-500.0,0.00016438,2,"2024-11-26T12:11:07.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443024,1732623067307,-500.0,0.00016438,2,"2024-11-26T12:11:07.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443025,1732623067317,-500.0,0.00016438,2,"2024-11-26T12:11:07.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443026,1732623067326,-500.0,0.00016438,2,"2024-11-26T12:11:07.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443027,1732623067337,-500.0,0.00016438,2,"2024-11-26T12:11:07.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443028,1732623067346,-500.0,0.00016438,2,"2024-11-26T12:11:07.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443029,1732623067356,-500.0,0.00016438,2,"2024-11-26T12:11:07.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443030,1732623067366,-500.0,0.00016438,2,"2024-11-26T12:11:07.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443031,1732623067376,-500.0,0.00016438,2,"2024-11-26T12:11:07.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443032,1732623067387,-500.0,0.00016438,2,"2024-11-26T12:11:07.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443033,1732623067396,-500.0,0.00016438,2,"2024-11-26T12:11:07.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443034,1732623067406,-500.0,0.00016438,2,"2024-11-26T12:11:07.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443035,1732623067416,-500.0,0.00016438,2,"2024-11-26T12:11:07.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443036,1732623067426,-500.0,0.00016438,2,"2024-11-26T12:11:07.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443037,1732623067437,-500.0,0.00016438,2,"2024-11-26T12:11:07.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443038,1732623067447,-500.0,0.00016438,2,"2024-11-26T12:11:07.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443039,1732623067456,-576.39,0.00016438,2,"2024-11-26T12:11:07.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443040,1732623067470,-500.0,0.00016438,2,"2024-11-26T12:11:07.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443041,1732623067480,-500.0,0.00016438,2,"2024-11-26T12:11:07.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443042,1732623067490,-500.0,0.00016438,2,"2024-11-26T12:11:07.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443043,1732623067500,-500.0,0.00016438,2,"2024-11-26T12:11:07.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443044,1732623067510,-500.0,0.00016438,2,"2024-11-26T12:11:07.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443045,1732623067520,-500.0,0.00016438,2,"2024-11-26T12:11:07.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443046,1732623067530,-500.0,0.00016438,2,"2024-11-26T12:11:07.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443047,1732623067540,-500.0,0.00016438,2,"2024-11-26T12:11:07.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443048,1732623067549,-500.0,0.00016438,2,"2024-11-26T12:11:07.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443049,1732623067559,-579.68,0.00016438,2,"2024-11-26T12:11:07.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443050,1732623067569,-500.0,0.00016438,2,"2024-11-26T12:11:07.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443051,1732623067579,-500.0,0.00016438,2,"2024-11-26T12:11:07.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443052,1732623067590,-500.0,0.00016438,2,"2024-11-26T12:11:07.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443053,1732623067599,-500.0,0.00016438,2,"2024-11-26T12:11:07.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443054,1732623067610,-500.0,0.00016438,2,"2024-11-26T12:11:07.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443055,1732623067619,-500.0,0.00016438,2,"2024-11-26T12:11:07.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443056,1732623067629,-500.0,0.00016438,2,"2024-11-26T12:11:07.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443057,1732623067639,-500.0,0.00016438,2,"2024-11-26T12:11:07.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443058,1732623067651,-500.0,0.00016438,2,"2024-11-26T12:11:07.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443059,1732623067665,-500.0,0.00016438,2,"2024-11-26T12:11:07.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443060,1732623067675,-500.0,0.00016438,2,"2024-11-26T12:11:07.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443061,1732623067686,-500.0,0.00016438,2,"2024-11-26T12:11:07.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443062,1732623067696,-500.0,0.00016438,2,"2024-11-26T12:11:07.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443063,1732623067707,-500.0,0.00016438,2,"2024-11-26T12:11:07.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443064,1732623067721,-500.0,0.00016438,2,"2024-11-26T12:11:07.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443065,1732623067731,-500.0,0.00016438,2,"2024-11-26T12:11:07.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443066,1732623067742,-500.0,0.00016438,2,"2024-11-26T12:11:07.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443067,1732623067752,-500.0,0.00016438,2,"2024-11-26T12:11:07.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443068,1732623067762,-500.0,0.00016438,2,"2024-11-26T12:11:07.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443069,1732623067772,-500.0,0.00016438,2,"2024-11-26T12:11:07.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443070,1732623067782,-500.0,0.00016438,2,"2024-11-26T12:11:07.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443071,1732623067792,-500.0,0.00016438,2,"2024-11-26T12:11:07.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443072,1732623067802,-500.0,0.00016438,2,"2024-11-26T12:11:07.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443073,1732623067813,-500.0,0.00016438,2,"2024-11-26T12:11:07.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443074,1732623067822,-500.0,0.00016438,2,"2024-11-26T12:11:07.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443075,1732623067833,-500.0,0.00016438,2,"2024-11-26T12:11:07.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443076,1732623067843,-500.0,0.00016438,2,"2024-11-26T12:11:07.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443077,1732623067853,-500.0,0.00016438,2,"2024-11-26T12:11:07.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443078,1732623067864,-500.0,0.00016438,2,"2024-11-26T12:11:07.864",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443079,1732623067874,-480.39,0.00016438,2,"2024-11-26T12:11:07.874",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443080,1732623067883,-500.0,0.00016438,2,"2024-11-26T12:11:07.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443081,1732623067893,-500.0,0.00016438,2,"2024-11-26T12:11:07.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443082,1732623067903,-500.0,0.00016438,2,"2024-11-26T12:11:07.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443083,1732623067912,-500.0,0.00016438,2,"2024-11-26T12:11:07.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443084,1732623067922,-500.0,0.00016438,2,"2024-11-26T12:11:07.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443085,1732623067931,-500.0,0.00016438,2,"2024-11-26T12:11:07.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443086,1732623067941,-500.0,0.00016438,2,"2024-11-26T12:11:07.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443087,1732623067951,-500.0,0.00016438,2,"2024-11-26T12:11:07.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443088,1732623067964,-500.0,0.00016438,2,"2024-11-26T12:11:07.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443089,1732623067973,-500.0,0.00016438,2,"2024-11-26T12:11:07.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443090,1732623067983,-500.0,0.00016438,2,"2024-11-26T12:11:07.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443091,1732623067993,-500.0,0.00016438,2,"2024-11-26T12:11:07.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443092,1732623068003,-463.64,0.00016438,2,"2024-11-26T12:11:08.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443093,1732623068012,-500.0,0.00016438,2,"2024-11-26T12:11:08.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443094,1732623068022,-500.0,0.00016438,2,"2024-11-26T12:11:08.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443095,1732623068032,-500.0,0.00016438,2,"2024-11-26T12:11:08.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443096,1732623068041,-500.0,0.00016438,2,"2024-11-26T12:11:08.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443097,1732623068051,-500.0,0.00016438,2,"2024-11-26T12:11:08.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443098,1732623068060,-500.0,0.00016438,2,"2024-11-26T12:11:08.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443099,1732623068070,-500.0,0.00016438,2,"2024-11-26T12:11:08.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443100,1732623068080,-500.0,0.00016438,2,"2024-11-26T12:11:08.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443101,1732623068091,-500.0,0.00016438,2,"2024-11-26T12:11:08.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443102,1732623068102,-500.0,0.00016438,2,"2024-11-26T12:11:08.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443103,1732623068112,-500.0,0.00016438,2,"2024-11-26T12:11:08.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443104,1732623068121,-500.0,0.00016438,2,"2024-11-26T12:11:08.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443105,1732623068134,-500.0,0.00016438,2,"2024-11-26T12:11:08.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443106,1732623068144,-500.0,0.00016438,2,"2024-11-26T12:11:08.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443107,1732623068153,-500.0,0.00016438,2,"2024-11-26T12:11:08.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443108,1732623068163,-500.0,0.00016438,2,"2024-11-26T12:11:08.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443109,1732623068174,-500.0,0.00016438,2,"2024-11-26T12:11:08.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443110,1732623068184,-500.0,0.00016438,2,"2024-11-26T12:11:08.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443111,1732623068194,-372.46,0.00016438,2,"2024-11-26T12:11:08.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443112,1732623068204,-500.0,0.00016438,2,"2024-11-26T12:11:08.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443113,1732623068218,-500.0,0.00016438,2,"2024-11-26T12:11:08.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443114,1732623068227,-500.0,0.00016438,2,"2024-11-26T12:11:08.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443115,1732623068237,-500.0,0.00016438,2,"2024-11-26T12:11:08.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443116,1732623068247,-500.0,0.00016438,2,"2024-11-26T12:11:08.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443117,1732623068256,-500.0,0.00016438,2,"2024-11-26T12:11:08.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443118,1732623068265,-500.0,0.00016438,2,"2024-11-26T12:11:08.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443119,1732623068275,-500.0,0.00016438,2,"2024-11-26T12:11:08.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443120,1732623068285,-500.0,0.00016438,2,"2024-11-26T12:11:08.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443121,1732623068295,-500.0,0.00016438,2,"2024-11-26T12:11:08.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443122,1732623068305,-500.0,0.00016438,2,"2024-11-26T12:11:08.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443123,1732623068315,-500.0,0.00016438,2,"2024-11-26T12:11:08.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443124,1732623068325,-583.46,0.00016438,2,"2024-11-26T12:11:08.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443125,1732623068335,-500.0,0.00016438,2,"2024-11-26T12:11:08.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443126,1732623068345,-500.0,0.00016438,2,"2024-11-26T12:11:08.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443127,1732623068355,-500.0,0.00016438,2,"2024-11-26T12:11:08.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443128,1732623068365,-500.0,0.00016438,2,"2024-11-26T12:11:08.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443129,1732623068375,-500.0,0.00016438,2,"2024-11-26T12:11:08.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443130,1732623068385,-500.0,0.00016438,2,"2024-11-26T12:11:08.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443131,1732623068396,-500.0,0.00016438,2,"2024-11-26T12:11:08.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443132,1732623068405,-500.0,0.00016438,2,"2024-11-26T12:11:08.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443133,1732623068414,-500.0,0.00016438,2,"2024-11-26T12:11:08.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443134,1732623068424,-500.0,0.00016438,2,"2024-11-26T12:11:08.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443135,1732623068434,-500.0,0.00016438,2,"2024-11-26T12:11:08.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443136,1732623068445,-500.0,0.00016438,2,"2024-11-26T12:11:08.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443137,1732623068455,-500.0,0.00016438,2,"2024-11-26T12:11:08.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443138,1732623068469,-500.0,0.00016438,2,"2024-11-26T12:11:08.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443139,1732623068479,-500.0,0.00016438,2,"2024-11-26T12:11:08.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443140,1732623068488,-500.0,0.00016438,2,"2024-11-26T12:11:08.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443141,1732623068498,-500.0,0.00016438,2,"2024-11-26T12:11:08.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443142,1732623068508,-500.0,0.00016438,2,"2024-11-26T12:11:08.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443143,1732623068518,-500.0,0.00016438,2,"2024-11-26T12:11:08.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443144,1732623068529,-617.85439416,0.00016438,2,"2024-11-26T12:11:08.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443145,1732623068539,-331.77,0.00016438,2,"2024-11-26T12:11:08.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443146,1732623068549,-500.0,0.00016438,2,"2024-11-26T12:11:08.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443147,1732623068558,-500.0,0.00016438,2,"2024-11-26T12:11:08.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443148,1732623068568,-362.98782067,0.00016438,2,"2024-11-26T12:11:08.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443149,1732623068578,-500.0,0.00016438,2,"2024-11-26T12:11:08.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443150,1732623068589,-500.0,0.00016438,2,"2024-11-26T12:11:08.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443151,1732623068598,-500.0,0.00016438,2,"2024-11-26T12:11:08.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443152,1732623068607,-503.50282526,0.00016438,2,"2024-11-26T12:11:08.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443153,1732623068617,-500.0,0.00016438,2,"2024-11-26T12:11:08.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443154,1732623068627,-500.0,0.00016438,2,"2024-11-26T12:11:08.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443155,1732623068636,-500.0,0.00016438,2,"2024-11-26T12:11:08.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443156,1732623068647,-500.0,0.00016438,2,"2024-11-26T12:11:08.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443157,1732623068657,-500.0,0.00016438,2,"2024-11-26T12:11:08.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443158,1732623068666,-500.0,0.00016438,2,"2024-11-26T12:11:08.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443159,1732623068676,-500.0,0.00016438,2,"2024-11-26T12:11:08.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443160,1732623068686,-500.0,0.00016438,2,"2024-11-26T12:11:08.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443161,1732623068696,-500.0,0.00016438,2,"2024-11-26T12:11:08.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443162,1732623068705,-500.0,0.00016438,2,"2024-11-26T12:11:08.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443163,1732623068717,-500.0,0.00016438,2,"2024-11-26T12:11:08.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443164,1732623068726,-500.0,0.00016438,2,"2024-11-26T12:11:08.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443165,1732623068735,-500.0,0.00016438,2,"2024-11-26T12:11:08.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443166,1732623068743,-500.0,0.00016438,2,"2024-11-26T12:11:08.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443167,1732623068752,-500.0,0.00016438,2,"2024-11-26T12:11:08.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443168,1732623068762,-500.0,0.00016438,2,"2024-11-26T12:11:08.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443169,1732623068771,-500.0,0.00016438,2,"2024-11-26T12:11:08.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443170,1732623068781,-500.0,0.00016438,2,"2024-11-26T12:11:08.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443171,1732623068791,-500.0,0.00016438,2,"2024-11-26T12:11:08.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443172,1732623068800,-500.0,0.00016438,2,"2024-11-26T12:11:08.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443173,1732623068810,-500.0,0.00016438,2,"2024-11-26T12:11:08.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443174,1732623068820,-500.0,0.00016438,2,"2024-11-26T12:11:08.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443175,1732623068830,-500.0,0.00016438,2,"2024-11-26T12:11:08.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443176,1732623068840,-500.0,0.00016438,2,"2024-11-26T12:11:08.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443177,1732623068850,-500.0,0.00016438,2,"2024-11-26T12:11:08.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443178,1732623068860,-380.87210445,0.00016438,2,"2024-11-26T12:11:08.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443179,1732623068870,-500.0,0.00016438,2,"2024-11-26T12:11:08.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443180,1732623068880,-500.0,0.00016438,2,"2024-11-26T12:11:08.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443181,1732623068889,-500.0,0.00016438,2,"2024-11-26T12:11:08.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443182,1732623068899,-500.0,0.00016438,2,"2024-11-26T12:11:08.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443183,1732623068910,-500.0,0.00016438,2,"2024-11-26T12:11:08.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443184,1732623068920,-500.0,0.00016438,2,"2024-11-26T12:11:08.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443185,1732623068930,-209.71443684,0.00016438,2,"2024-11-26T12:11:08.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443186,1732623068939,-500.0,0.00016438,2,"2024-11-26T12:11:08.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443187,1732623068948,-500.0,0.00016438,2,"2024-11-26T12:11:08.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443188,1732623068958,-500.0,0.00016438,2,"2024-11-26T12:11:08.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443189,1732623068970,-500.0,0.00016438,2,"2024-11-26T12:11:08.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443190,1732623068979,-500.0,0.00016438,2,"2024-11-26T12:11:08.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443191,1732623068989,-500.0,0.00016438,2,"2024-11-26T12:11:08.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443192,1732623068999,-500.0,0.00016438,2,"2024-11-26T12:11:08.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443193,1732623069009,-500.0,0.00016438,2,"2024-11-26T12:11:09.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443194,1732623069019,-500.0,0.00016438,2,"2024-11-26T12:11:09.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443195,1732623069029,-500.0,0.00016438,2,"2024-11-26T12:11:09.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443196,1732623069043,-500.0,0.00016438,2,"2024-11-26T12:11:09.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443197,1732623069052,-500.0,0.00016438,2,"2024-11-26T12:11:09.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443198,1732623069062,-500.0,0.00016438,2,"2024-11-26T12:11:09.062",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443199,1732623069072,-500.0,0.00016438,2,"2024-11-26T12:11:09.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443200,1732623069083,-500.0,0.00016438,2,"2024-11-26T12:11:09.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443201,1732623069092,-623.86782274,0.00016438,2,"2024-11-26T12:11:09.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443202,1732623069102,-500.0,0.00016438,2,"2024-11-26T12:11:09.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443203,1732623069112,-500.0,0.00016438,2,"2024-11-26T12:11:09.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443204,1732623069122,-500.0,0.00016438,2,"2024-11-26T12:11:09.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443205,1732623069132,-500.0,0.00016438,2,"2024-11-26T12:11:09.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443206,1732623069146,-500.0,0.00016438,2,"2024-11-26T12:11:09.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443207,1732623069156,-500.0,0.00016438,2,"2024-11-26T12:11:09.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443208,1732623069166,-500.0,0.00016438,2,"2024-11-26T12:11:09.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443209,1732623069175,-500.0,0.00016438,2,"2024-11-26T12:11:09.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443210,1732623069186,-500.0,0.00016438,2,"2024-11-26T12:11:09.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443211,1732623069197,-500.0,0.00016438,2,"2024-11-26T12:11:09.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443212,1732623069206,-500.0,0.00016438,2,"2024-11-26T12:11:09.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443213,1732623069220,-500.0,0.00016438,2,"2024-11-26T12:11:09.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443214,1732623069230,-500.0,0.00016438,2,"2024-11-26T12:11:09.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443215,1732623069240,-500.0,0.00016438,2,"2024-11-26T12:11:09.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443216,1732623069250,-500.0,0.00016438,2,"2024-11-26T12:11:09.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443217,1732623069260,-500.0,0.00016438,2,"2024-11-26T12:11:09.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443218,1732623069270,-500.0,0.00016438,2,"2024-11-26T12:11:09.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443219,1732623069279,-500.0,0.00016438,2,"2024-11-26T12:11:09.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443220,1732623069288,-500.0,0.00016438,2,"2024-11-26T12:11:09.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443221,1732623069297,-500.0,0.00016438,2,"2024-11-26T12:11:09.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443222,1732623069306,-500.0,0.00016438,2,"2024-11-26T12:11:09.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443223,1732623069315,-500.0,0.00016438,2,"2024-11-26T12:11:09.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443224,1732623069325,-500.0,0.00016438,2,"2024-11-26T12:11:09.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443225,1732623069334,-356.64119471,0.00016438,2,"2024-11-26T12:11:09.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443226,1732623069344,-500.0,0.00016438,2,"2024-11-26T12:11:09.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443227,1732623069354,-500.0,0.00016438,2,"2024-11-26T12:11:09.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443228,1732623069364,-500.0,0.00016438,2,"2024-11-26T12:11:09.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443229,1732623069379,-500.0,0.00016438,2,"2024-11-26T12:11:09.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443230,1732623069389,-500.0,0.00016438,2,"2024-11-26T12:11:09.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443231,1732623069399,-500.0,0.00016438,2,"2024-11-26T12:11:09.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443232,1732623069409,-500.0,0.00016438,2,"2024-11-26T12:11:09.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443233,1732623069418,-500.0,0.00016438,2,"2024-11-26T12:11:09.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443234,1732623069427,-500.0,0.00016438,2,"2024-11-26T12:11:09.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443235,1732623069437,-500.0,0.00016438,2,"2024-11-26T12:11:09.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443236,1732623069446,-500.0,0.00016438,2,"2024-11-26T12:11:09.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443237,1732623069456,-500.0,0.00016438,2,"2024-11-26T12:11:09.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443238,1732623069468,-500.0,0.00016438,2,"2024-11-26T12:11:09.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443239,1732623069477,-500.0,0.00016438,2,"2024-11-26T12:11:09.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443240,1732623069486,-505.07818528,0.00016438,2,"2024-11-26T12:11:09.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443241,1732623069497,-500.0,0.00016438,2,"2024-11-26T12:11:09.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443242,1732623069506,-500.0,0.00016438,2,"2024-11-26T12:11:09.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443243,1732623069516,-500.0,0.00016438,2,"2024-11-26T12:11:09.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443244,1732623069525,-500.0,0.00016438,2,"2024-11-26T12:11:09.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443245,1732623069535,-500.0,0.00016438,2,"2024-11-26T12:11:09.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443246,1732623069545,-585.21399694,0.00016438,2,"2024-11-26T12:11:09.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443247,1732623069554,-500.0,0.00016438,2,"2024-11-26T12:11:09.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443248,1732623069564,-500.0,0.00016438,2,"2024-11-26T12:11:09.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443249,1732623069574,-500.0,0.00016438,2,"2024-11-26T12:11:09.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443250,1732623069584,-500.0,0.00016438,2,"2024-11-26T12:11:09.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443251,1732623069594,-500.0,0.00016438,2,"2024-11-26T12:11:09.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443252,1732623069604,-500.0,0.00016438,2,"2024-11-26T12:11:09.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443253,1732623069619,-500.0,0.00016438,2,"2024-11-26T12:11:09.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443254,1732623069628,-500.0,0.00016438,2,"2024-11-26T12:11:09.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443255,1732623069638,-500.0,0.00016438,2,"2024-11-26T12:11:09.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443256,1732623069647,-500.0,0.00016438,2,"2024-11-26T12:11:09.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443257,1732623069656,-500.0,0.00016438,2,"2024-11-26T12:11:09.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443258,1732623069666,-500.0,0.00016438,2,"2024-11-26T12:11:09.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443259,1732623069676,-500.0,0.00016438,2,"2024-11-26T12:11:09.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443260,1732623069685,-500.0,0.00016438,2,"2024-11-26T12:11:09.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443261,1732623069695,-500.0,0.00016438,2,"2024-11-26T12:11:09.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443262,1732623069705,-500.0,0.00016438,2,"2024-11-26T12:11:09.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443263,1732623069719,-500.0,0.00016438,2,"2024-11-26T12:11:09.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443264,1732623069728,-500.0,0.00016438,2,"2024-11-26T12:11:09.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443265,1732623069738,-500.0,0.00016438,2,"2024-11-26T12:11:09.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443266,1732623069748,-500.0,0.00016438,2,"2024-11-26T12:11:09.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443267,1732623069758,-500.0,0.00016438,2,"2024-11-26T12:11:09.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443268,1732623069767,-500.0,0.00016438,2,"2024-11-26T12:11:09.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443269,1732623069777,-500.0,0.00016438,2,"2024-11-26T12:11:09.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443270,1732623069787,-500.0,0.00016438,2,"2024-11-26T12:11:09.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443271,1732623069797,-500.0,0.00016438,2,"2024-11-26T12:11:09.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443272,1732623069807,-500.0,0.00016438,2,"2024-11-26T12:11:09.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443273,1732623069816,-500.0,0.00016438,2,"2024-11-26T12:11:09.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443274,1732623069826,-500.0,0.00016438,2,"2024-11-26T12:11:09.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443275,1732623069835,-500.0,0.00016438,2,"2024-11-26T12:11:09.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443276,1732623069845,-500.0,0.00016438,2,"2024-11-26T12:11:09.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443277,1732623069854,-500.0,0.00016438,2,"2024-11-26T12:11:09.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443278,1732623069863,-500.0,0.00016438,2,"2024-11-26T12:11:09.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443279,1732623069873,-500.0,0.00016438,2,"2024-11-26T12:11:09.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443280,1732623069882,-500.0,0.00016438,2,"2024-11-26T12:11:09.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443281,1732623069892,-500.0,0.00016438,2,"2024-11-26T12:11:09.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443282,1732623069902,-500.0,0.00016438,2,"2024-11-26T12:11:09.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443283,1732623069911,-500.0,0.00016438,2,"2024-11-26T12:11:09.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443284,1732623069921,-500.0,0.00016438,2,"2024-11-26T12:11:09.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443285,1732623069930,-500.0,0.00016438,2,"2024-11-26T12:11:09.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443286,1732623069940,-500.0,0.00016438,2,"2024-11-26T12:11:09.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443287,1732623069949,-500.0,0.00016438,2,"2024-11-26T12:11:09.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443288,1732623069958,-500.0,0.00016438,2,"2024-11-26T12:11:09.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443289,1732623069973,-500.0,0.00016438,2,"2024-11-26T12:11:09.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443290,1732623069982,-500.0,0.00016438,2,"2024-11-26T12:11:09.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443291,1732623069992,-500.0,0.00016438,2,"2024-11-26T12:11:09.992",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443292,1732623070002,-500.0,0.00016438,2,"2024-11-26T12:11:10.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443293,1732623070011,-500.0,0.00016438,2,"2024-11-26T12:11:10.011",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443294,1732623070020,-500.0,0.00016438,2,"2024-11-26T12:11:10.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443295,1732623070029,-555.75,0.00016438,2,"2024-11-26T12:11:10.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443296,1732623070038,-500.0,0.00016438,2,"2024-11-26T12:11:10.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443297,1732623070048,-500.0,0.00016438,2,"2024-11-26T12:11:10.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443298,1732623070057,-500.0,0.00016438,2,"2024-11-26T12:11:10.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443299,1732623070066,-500.0,0.00016438,2,"2024-11-26T12:11:10.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443300,1732623070184,-500.0,0.00016438,2,"2024-11-26T12:11:10.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443301,1732623070194,-500.0,0.00016438,2,"2024-11-26T12:11:10.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443302,1732623070204,-500.0,0.00016438,2,"2024-11-26T12:11:10.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443303,1732623070217,-500.0,0.00016438,2,"2024-11-26T12:11:10.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443304,1732623070231,-500.0,0.00016438,2,"2024-11-26T12:11:10.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443305,1732623070240,-500.0,0.00016438,2,"2024-11-26T12:11:10.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443306,1732623070250,-500.0,0.00016438,2,"2024-11-26T12:11:10.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443307,1732623070260,-346.50447812,0.00016438,2,"2024-11-26T12:11:10.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443308,1732623070269,-500.0,0.00016438,2,"2024-11-26T12:11:10.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443309,1732623070279,-500.0,0.00016438,2,"2024-11-26T12:11:10.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443310,1732623070288,-500.0,0.00016438,2,"2024-11-26T12:11:10.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443311,1732623070297,-500.0,0.00016438,2,"2024-11-26T12:11:10.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443312,1732623070307,-500.0,0.00016438,2,"2024-11-26T12:11:10.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443313,1732623070317,-500.0,0.00016438,2,"2024-11-26T12:11:10.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443314,1732623070326,-507.04393057,0.00016438,2,"2024-11-26T12:11:10.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443315,1732623070335,-500.0,0.00016438,2,"2024-11-26T12:11:10.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443316,1732623070344,-500.0,0.00016438,2,"2024-11-26T12:11:10.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443317,1732623070354,-500.0,0.00016438,2,"2024-11-26T12:11:10.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443318,1732623070363,-500.0,0.00016438,2,"2024-11-26T12:11:10.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443319,1732623070372,-502.7344655,0.00016438,2,"2024-11-26T12:11:10.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443320,1732623070381,-500.0,0.00016438,2,"2024-11-26T12:11:10.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443321,1732623070390,-500.0,0.00016438,2,"2024-11-26T12:11:10.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443322,1732623070400,-500.0,0.00016438,2,"2024-11-26T12:11:10.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443323,1732623070409,-500.0,0.00016438,2,"2024-11-26T12:11:10.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443324,1732623070419,-500.0,0.00016438,2,"2024-11-26T12:11:10.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443325,1732623070428,-540.37321731,0.00016438,2,"2024-11-26T12:11:10.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443326,1732623070438,-500.0,0.00016438,2,"2024-11-26T12:11:10.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443327,1732623070447,-500.0,0.00016438,2,"2024-11-26T12:11:10.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443328,1732623070456,-444.64274095,0.00016438,2,"2024-11-26T12:11:10.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443329,1732623070469,-500.0,0.00016438,2,"2024-11-26T12:11:10.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443330,1732623070479,-500.0,0.00016438,2,"2024-11-26T12:11:10.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443331,1732623070489,-500.0,0.00016438,2,"2024-11-26T12:11:10.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443332,1732623070498,-500.0,0.00016438,2,"2024-11-26T12:11:10.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443333,1732623070508,-500.0,0.00016438,2,"2024-11-26T12:11:10.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443334,1732623070518,-500.0,0.00016438,2,"2024-11-26T12:11:10.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443335,1732623070528,-500.0,0.00016438,2,"2024-11-26T12:11:10.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443336,1732623070538,-500.0,0.00016438,2,"2024-11-26T12:11:10.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443337,1732623070549,-500.0,0.00016438,2,"2024-11-26T12:11:10.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443338,1732623070559,-500.0,0.00016438,2,"2024-11-26T12:11:10.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443339,1732623070568,-500.0,0.00016438,2,"2024-11-26T12:11:10.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443340,1732623070578,-500.0,0.00016438,2,"2024-11-26T12:11:10.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443341,1732623070587,-500.0,0.00016438,2,"2024-11-26T12:11:10.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443342,1732623070597,-500.0,0.00016438,2,"2024-11-26T12:11:10.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443343,1732623070607,-500.0,0.00016438,2,"2024-11-26T12:11:10.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443344,1732623070616,-500.0,0.00016438,2,"2024-11-26T12:11:10.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443345,1732623070626,-500.0,0.00016438,2,"2024-11-26T12:11:10.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443346,1732623070635,-500.0,0.00016438,2,"2024-11-26T12:11:10.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443347,1732623070645,-500.0,0.00016438,2,"2024-11-26T12:11:10.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443348,1732623070655,-500.0,0.00016438,2,"2024-11-26T12:11:10.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443349,1732623070664,-500.0,0.00016438,2,"2024-11-26T12:11:10.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443350,1732623070673,-500.0,0.00016438,2,"2024-11-26T12:11:10.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443351,1732623070683,-500.0,0.00016438,2,"2024-11-26T12:11:10.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443352,1732623070692,-164.6,0.00016438,2,"2024-11-26T12:11:10.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443353,1732623070701,-504.51072635,0.00016438,2,"2024-11-26T12:11:10.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443354,1732623070714,-502.83626606,0.00016438,2,"2024-11-26T12:11:10.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443355,1732623070724,-500.0,0.00016438,2,"2024-11-26T12:11:10.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443356,1732623070733,-500.0,0.00016438,2,"2024-11-26T12:11:10.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443357,1732623070743,-500.0,0.00016438,2,"2024-11-26T12:11:10.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443358,1732623070753,-500.0,0.00016438,2,"2024-11-26T12:11:10.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443359,1732623070762,-500.0,0.00016438,2,"2024-11-26T12:11:10.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443360,1732623070772,-500.0,0.00016438,2,"2024-11-26T12:11:10.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443361,1732623070781,-500.0,0.00016438,2,"2024-11-26T12:11:10.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443362,1732623070791,-500.0,0.00016438,2,"2024-11-26T12:11:10.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443363,1732623070800,-500.0,0.00016438,2,"2024-11-26T12:11:10.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443364,1732623070809,-500.0,0.00016438,2,"2024-11-26T12:11:10.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443365,1732623070818,-500.0,0.00016438,2,"2024-11-26T12:11:10.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443366,1732623070827,-500.0,0.00016438,2,"2024-11-26T12:11:10.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443367,1732623070836,-500.0,0.00016438,2,"2024-11-26T12:11:10.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443368,1732623070845,-500.0,0.00016438,2,"2024-11-26T12:11:10.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443369,1732623070854,-500.0,0.00016438,2,"2024-11-26T12:11:10.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443370,1732623070863,-152.42725722,0.00016438,2,"2024-11-26T12:11:10.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443371,1732623070873,-500.0,0.00016438,2,"2024-11-26T12:11:10.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443372,1732623070883,-500.0,0.00016438,2,"2024-11-26T12:11:10.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443373,1732623070891,-500.0,0.00016438,2,"2024-11-26T12:11:10.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443374,1732623070901,-500.0,0.00016438,2,"2024-11-26T12:11:10.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443375,1732623070910,-500.0,0.00016438,2,"2024-11-26T12:11:10.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443376,1732623070919,-500.0,0.00016438,2,"2024-11-26T12:11:10.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443377,1732623070928,-500.0,0.00016438,2,"2024-11-26T12:11:10.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443378,1732623070938,-500.0,0.00016438,2,"2024-11-26T12:11:10.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443379,1732623070947,-500.0,0.00016438,2,"2024-11-26T12:11:10.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443380,1732623070956,-500.0,0.00016438,2,"2024-11-26T12:11:10.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443381,1732623070967,-500.0,0.00016438,2,"2024-11-26T12:11:10.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443382,1732623070977,-500.0,0.00016438,2,"2024-11-26T12:11:10.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443383,1732623070986,-500.0,0.00016438,2,"2024-11-26T12:11:10.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443384,1732623070995,-500.0,0.00016438,2,"2024-11-26T12:11:10.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443385,1732623071004,-500.0,0.00016438,2,"2024-11-26T12:11:11.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443386,1732623071015,-172.40114319,0.00016438,2,"2024-11-26T12:11:11.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443387,1732623071023,-500.0,0.00016438,2,"2024-11-26T12:11:11.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443388,1732623071033,-500.0,0.00016438,2,"2024-11-26T12:11:11.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443389,1732623071042,-500.0,0.00016438,2,"2024-11-26T12:11:11.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443390,1732623071051,-500.0,0.00016438,2,"2024-11-26T12:11:11.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443391,1732623071060,-500.0,0.00016438,2,"2024-11-26T12:11:11.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443392,1732623071069,-500.0,0.00016438,2,"2024-11-26T12:11:11.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443393,1732623071079,-500.0,0.00016438,2,"2024-11-26T12:11:11.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443394,1732623071088,-500.0,0.00016438,2,"2024-11-26T12:11:11.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443395,1732623071098,-788.57,0.00016438,2,"2024-11-26T12:11:11.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443396,1732623071107,-500.0,0.00016438,2,"2024-11-26T12:11:11.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443397,1732623071116,-788.57,0.00016438,2,"2024-11-26T12:11:11.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443398,1732623071126,-788.57,0.00016438,2,"2024-11-26T12:11:11.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443399,1732623071139,-500.0,0.00016438,2,"2024-11-26T12:11:11.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443400,1732623071147,-788.57,0.00016438,2,"2024-11-26T12:11:11.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443401,1732623071156,-500.0,0.00016438,2,"2024-11-26T12:11:11.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443402,1732623071165,-788.57,0.00016438,2,"2024-11-26T12:11:11.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443403,1732623071176,-500.0,0.00016438,2,"2024-11-26T12:11:11.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443404,1732623071185,-500.0,0.00016438,2,"2024-11-26T12:11:11.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443405,1732623071194,-788.57,0.00016438,2,"2024-11-26T12:11:11.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443406,1732623071203,-500.0,0.00016438,2,"2024-11-26T12:11:11.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443407,1732623071216,-500.0,0.00016438,2,"2024-11-26T12:11:11.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443408,1732623071225,-788.57,0.00016438,2,"2024-11-26T12:11:11.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443409,1732623071234,-500.0,0.00016438,2,"2024-11-26T12:11:11.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443410,1732623071243,-245.22,0.00016438,2,"2024-11-26T12:11:11.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443411,1732623071252,-788.57,0.00016438,2,"2024-11-26T12:11:11.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443412,1732623071262,-502.28969517,0.00016438,2,"2024-11-26T12:11:11.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443413,1732623071271,-500.0,0.00016438,2,"2024-11-26T12:11:11.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443414,1732623071280,-788.57,0.00016438,2,"2024-11-26T12:11:11.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443415,1732623071289,-500.0,0.00016438,2,"2024-11-26T12:11:11.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443416,1732623071298,-453.26725499,0.00016438,2,"2024-11-26T12:11:11.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443417,1732623071307,-788.57,0.00016438,2,"2024-11-26T12:11:11.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443418,1732623071317,-500.0,0.00016438,2,"2024-11-26T12:11:11.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443419,1732623071327,-788.57,0.00016438,2,"2024-11-26T12:11:11.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443420,1732623071336,-500.0,0.00016438,2,"2024-11-26T12:11:11.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443421,1732623071345,-788.57,0.00016438,2,"2024-11-26T12:11:11.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443422,1732623071354,-500.0,0.00016438,2,"2024-11-26T12:11:11.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443423,1732623071364,-500.0,0.00016438,2,"2024-11-26T12:11:11.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443424,1732623071373,-788.57,0.00016438,2,"2024-11-26T12:11:11.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443425,1732623071382,-500.0,0.00016438,2,"2024-11-26T12:11:11.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443426,1732623071391,-500.0,0.00016438,2,"2024-11-26T12:11:11.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443427,1732623071400,-788.57,0.00016438,2,"2024-11-26T12:11:11.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443428,1732623071410,-500.0,0.00016438,2,"2024-11-26T12:11:11.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443429,1732623071419,-500.0,0.00016438,2,"2024-11-26T12:11:11.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443430,1732623071428,-788.57,0.00016438,2,"2024-11-26T12:11:11.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443431,1732623071438,-500.0,0.00016438,2,"2024-11-26T12:11:11.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443432,1732623071448,-788.57,0.00016438,2,"2024-11-26T12:11:11.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443433,1732623071457,-500.0,0.00016438,2,"2024-11-26T12:11:11.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443434,1732623071469,-500.0,0.00016438,2,"2024-11-26T12:11:11.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443435,1732623071479,-788.57,0.00016438,2,"2024-11-26T12:11:11.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443436,1732623071488,-500.0,0.00016438,2,"2024-11-26T12:11:11.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443437,1732623071497,-500.0,0.00016438,2,"2024-11-26T12:11:11.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443438,1732623071507,-788.57,0.00016438,2,"2024-11-26T12:11:11.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443439,1732623071516,-500.0,0.00016438,2,"2024-11-26T12:11:11.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443440,1732623071526,-788.57,0.00016438,2,"2024-11-26T12:11:11.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443441,1732623071535,-500.0,0.00016438,2,"2024-11-26T12:11:11.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443442,1732623071545,-500.0,0.00016438,2,"2024-11-26T12:11:11.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443443,1732623071555,-788.57,0.00016438,2,"2024-11-26T12:11:11.555",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443444,1732623071564,-500.0,0.00016438,2,"2024-11-26T12:11:11.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443445,1732623071573,-788.57,0.00016438,2,"2024-11-26T12:11:11.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443446,1732623071583,-788.57,0.00016438,2,"2024-11-26T12:11:11.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443447,1732623071592,-500.0,0.00016438,2,"2024-11-26T12:11:11.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443448,1732623071602,-692.39,0.00016438,2,"2024-11-26T12:11:11.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443449,1732623071611,-788.57,0.00016438,2,"2024-11-26T12:11:11.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443450,1732623071621,-500.0,0.00016438,2,"2024-11-26T12:11:11.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443451,1732623071632,-692.39,0.00016438,2,"2024-11-26T12:11:11.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443452,1732623071642,-500.0,0.00016438,2,"2024-11-26T12:11:11.642",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443453,1732623071652,-788.60330797,0.00016438,2,"2024-11-26T12:11:11.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443454,1732623071662,-692.39,0.00016438,2,"2024-11-26T12:11:11.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443455,1732623071673,-500.0,0.00016438,2,"2024-11-26T12:11:11.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443456,1732623071685,-500.0,0.00016438,2,"2024-11-26T12:11:11.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443457,1732623071695,-692.39,0.00016438,2,"2024-11-26T12:11:11.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443458,1732623071705,-500.0,0.00016438,2,"2024-11-26T12:11:11.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443459,1732623071723,-500.0,0.00016438,2,"2024-11-26T12:11:11.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443460,1732623071733,-692.39,0.00016438,2,"2024-11-26T12:11:11.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443461,1732623071743,-500.0,0.00016438,2,"2024-11-26T12:11:11.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443462,1732623071753,-500.0,0.00016438,2,"2024-11-26T12:11:11.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443463,1732623071763,-692.39,0.00016438,2,"2024-11-26T12:11:11.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443464,1732623071773,-500.0,0.00016438,2,"2024-11-26T12:11:11.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443465,1732623071783,-500.0,0.00016438,2,"2024-11-26T12:11:11.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443466,1732623071793,-500.0,0.00016438,2,"2024-11-26T12:11:11.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443467,1732623071803,-500.0,0.00016438,2,"2024-11-26T12:11:11.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443468,1732623071813,-692.39,0.00016438,2,"2024-11-26T12:11:11.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443469,1732623071824,-500.0,0.00016438,2,"2024-11-26T12:11:11.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443470,1732623071834,-692.39,0.00016438,2,"2024-11-26T12:11:11.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443471,1732623071844,-500.0,0.00016438,2,"2024-11-26T12:11:11.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443472,1732623071853,-202.86,0.00016438,2,"2024-11-26T12:11:11.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443473,1732623071863,-692.39,0.00016438,2,"2024-11-26T12:11:11.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443474,1732623071872,-500.0,0.00016438,2,"2024-11-26T12:11:11.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443475,1732623071882,-692.39,0.00016438,2,"2024-11-26T12:11:11.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443476,1732623071891,-500.0,0.00016438,2,"2024-11-26T12:11:11.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443477,1732623071901,-692.39,0.00016438,2,"2024-11-26T12:11:11.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443478,1732623071911,-500.0,0.00016438,2,"2024-11-26T12:11:11.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443479,1732623071920,-692.39,0.00016438,2,"2024-11-26T12:11:11.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443480,1732623071929,-500.0,0.00016438,2,"2024-11-26T12:11:11.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443481,1732623071939,-692.39,0.00016438,2,"2024-11-26T12:11:11.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443482,1732623071948,-500.0,0.00016438,2,"2024-11-26T12:11:11.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443483,1732623071957,-500.0,0.00016438,2,"2024-11-26T12:11:11.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443484,1732623071976,-692.39,0.00016438,2,"2024-11-26T12:11:11.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443485,1732623071986,-500.0,0.00016438,2,"2024-11-26T12:11:11.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443486,1732623071995,-692.39,0.00016438,2,"2024-11-26T12:11:11.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443487,1732623072005,-500.0,0.00016438,2,"2024-11-26T12:11:12.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443488,1732623072014,-500.0,0.00016438,2,"2024-11-26T12:11:12.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443489,1732623072023,-531.78773735,0.00016438,2,"2024-11-26T12:11:12.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443490,1732623072032,-500.0,0.00016438,2,"2024-11-26T12:11:12.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443491,1732623072041,-692.39,0.00016438,2,"2024-11-26T12:11:12.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443492,1732623072050,-500.0,0.00016438,2,"2024-11-26T12:11:12.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443493,1732623072059,-500.0,0.00016438,2,"2024-11-26T12:11:12.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443494,1732623072068,-500.0,0.00016438,2,"2024-11-26T12:11:12.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443495,1732623072077,-692.39,0.00016438,2,"2024-11-26T12:11:12.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443496,1732623072086,-500.0,0.00016438,2,"2024-11-26T12:11:12.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443497,1732623072096,-500.0,0.00016438,2,"2024-11-26T12:11:12.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443498,1732623072105,-500.0,0.00016438,2,"2024-11-26T12:11:12.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443499,1732623072114,-500.0,0.00016438,2,"2024-11-26T12:11:12.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443500,1732623072123,-692.39,0.00016438,2,"2024-11-26T12:11:12.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443501,1732623072132,-500.0,0.00016438,2,"2024-11-26T12:11:12.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443502,1732623072143,-500.0,0.00016438,2,"2024-11-26T12:11:12.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443503,1732623072152,-500.0,0.00016438,2,"2024-11-26T12:11:12.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443504,1732623072161,-500.0,0.00016438,2,"2024-11-26T12:11:12.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443505,1732623072170,-692.39,0.00016438,2,"2024-11-26T12:11:12.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443506,1732623072179,-500.0,0.00016438,2,"2024-11-26T12:11:12.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443507,1732623072190,-500.0,0.00016438,2,"2024-11-26T12:11:12.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443508,1732623072199,-500.0,0.00016438,2,"2024-11-26T12:11:12.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443509,1732623072208,-692.39,0.00016438,2,"2024-11-26T12:11:12.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443510,1732623072224,-500.0,0.00016438,2,"2024-11-26T12:11:12.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443511,1732623072234,-500.0,0.00016438,2,"2024-11-26T12:11:12.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443512,1732623072243,-500.0,0.00016438,2,"2024-11-26T12:11:12.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443513,1732623072252,-692.39,0.00016438,2,"2024-11-26T12:11:12.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443514,1732623072262,-500.0,0.00016438,2,"2024-11-26T12:11:12.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443515,1732623072271,-500.0,0.00016438,2,"2024-11-26T12:11:12.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443516,1732623072280,-314.19615754,0.00016438,2,"2024-11-26T12:11:12.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443517,1732623072290,-500.0,0.00016438,2,"2024-11-26T12:11:12.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443518,1732623072299,-500.0,0.00016438,2,"2024-11-26T12:11:12.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443519,1732623072589,-692.39,0.00016438,2,"2024-11-26T12:11:12.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443520,1732623072600,-500.0,0.00016438,2,"2024-11-26T12:11:12.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443521,1732623072610,-573.99964178,0.00016438,2,"2024-11-26T12:11:12.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443522,1732623072620,-692.39,0.00016438,2,"2024-11-26T12:11:12.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443523,1732623072630,-563.56784395,0.00016438,2,"2024-11-26T12:11:12.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443524,1732623072640,-500.0,0.00016438,2,"2024-11-26T12:11:12.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443525,1732623072651,-500.0,0.00016438,2,"2024-11-26T12:11:12.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443526,1732623072662,-692.48,0.00016438,2,"2024-11-26T12:11:12.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443527,1732623072672,-500.0,0.00016438,2,"2024-11-26T12:11:12.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443528,1732623072682,-500.0,0.00016438,2,"2024-11-26T12:11:12.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443529,1732623072692,-500.0,0.00016438,2,"2024-11-26T12:11:12.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443530,1732623072702,-500.0,0.00016438,2,"2024-11-26T12:11:12.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443531,1732623072716,-500.0,0.00016438,2,"2024-11-26T12:11:12.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443532,1732623072726,-500.0,0.00016438,2,"2024-11-26T12:11:12.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443533,1732623072736,-500.0,0.00016438,2,"2024-11-26T12:11:12.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443534,1732623072747,-500.0,0.00016438,2,"2024-11-26T12:11:12.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443535,1732623072757,-500.0,0.00016438,2,"2024-11-26T12:11:12.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443536,1732623072766,-500.0,0.00016438,2,"2024-11-26T12:11:12.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443537,1732623072776,-500.0,0.00016438,2,"2024-11-26T12:11:12.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443538,1732623072785,-500.0,0.00016438,2,"2024-11-26T12:11:12.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443539,1732623072796,-500.0,0.00016438,2,"2024-11-26T12:11:12.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443540,1732623072806,-516.34635534,0.00016438,2,"2024-11-26T12:11:12.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443541,1732623072815,-500.0,0.00016438,2,"2024-11-26T12:11:12.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443542,1732623072825,-509.31607809,0.00016438,2,"2024-11-26T12:11:12.825",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443543,1732623072835,-500.0,0.00016438,2,"2024-11-26T12:11:12.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443544,1732623072845,-500.0,0.00016438,2,"2024-11-26T12:11:12.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443545,1732623072854,-500.0,0.00016438,2,"2024-11-26T12:11:12.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443546,1732623072863,-500.0,0.00016438,2,"2024-11-26T12:11:12.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443547,1732623072872,-500.0,0.00016438,2,"2024-11-26T12:11:12.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443548,1732623072881,-500.0,0.00016438,2,"2024-11-26T12:11:12.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443549,1732623072891,-500.0,0.00016438,2,"2024-11-26T12:11:12.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443550,1732623072901,-500.0,0.00016438,2,"2024-11-26T12:11:12.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443551,1732623072910,-500.0,0.00016438,2,"2024-11-26T12:11:12.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443552,1732623072919,-500.0,0.00016438,2,"2024-11-26T12:11:12.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443553,1732623072929,-502.25783375,0.00016438,2,"2024-11-26T12:11:12.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443554,1732623072938,-500.0,0.00016438,2,"2024-11-26T12:11:12.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443555,1732623072947,-500.0,0.00016438,2,"2024-11-26T12:11:12.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443556,1732623072957,-500.0,0.00016438,2,"2024-11-26T12:11:12.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443557,1732623072970,-500.0,0.00016438,2,"2024-11-26T12:11:12.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443558,1732623072981,-498.22,0.00016438,2,"2024-11-26T12:11:12.981",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443559,1732623072991,-500.0,0.00016438,2,"2024-11-26T12:11:12.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443560,1732623073000,-500.0,0.00016438,2,"2024-11-26T12:11:13.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443561,1732623073010,-500.0,0.00016438,2,"2024-11-26T12:11:13.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443562,1732623073020,-500.0,0.00016438,2,"2024-11-26T12:11:13.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443563,1732623073030,-500.0,0.00016438,2,"2024-11-26T12:11:13.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443564,1732623073040,-500.0,0.00016438,2,"2024-11-26T12:11:13.040",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443565,1732623073050,-500.0,0.00016438,2,"2024-11-26T12:11:13.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443566,1732623073060,-500.0,0.00016438,2,"2024-11-26T12:11:13.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443567,1732623073070,-500.0,0.00016438,2,"2024-11-26T12:11:13.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443568,1732623073079,-500.0,0.00016438,2,"2024-11-26T12:11:13.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443569,1732623073089,-500.0,0.00016438,2,"2024-11-26T12:11:13.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443570,1732623073098,-500.0,0.00016438,2,"2024-11-26T12:11:13.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443571,1732623073108,-500.0,0.00016438,2,"2024-11-26T12:11:13.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443572,1732623073117,-500.0,0.00016438,2,"2024-11-26T12:11:13.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443573,1732623073127,-500.0,0.00016438,2,"2024-11-26T12:11:13.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443574,1732623073140,-500.0,0.00016438,2,"2024-11-26T12:11:13.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443575,1732623073150,-500.0,0.00016438,2,"2024-11-26T12:11:13.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443576,1732623073160,-500.0,0.00016438,2,"2024-11-26T12:11:13.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443577,1732623073169,-500.0,0.00016438,2,"2024-11-26T12:11:13.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443578,1732623073180,-511.88927082,0.00016438,2,"2024-11-26T12:11:13.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443579,1732623073189,-500.0,0.00016438,2,"2024-11-26T12:11:13.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443580,1732623073199,-500.0,0.00016438,2,"2024-11-26T12:11:13.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443581,1732623073209,-500.0,0.00016438,2,"2024-11-26T12:11:13.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443582,1732623073227,-500.0,0.00016438,2,"2024-11-26T12:11:13.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443583,1732623073237,-500.0,0.00016438,2,"2024-11-26T12:11:13.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443584,1732623073246,-311.96337485,0.00016438,2,"2024-11-26T12:11:13.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443585,1732623073255,-500.0,0.00016438,2,"2024-11-26T12:11:13.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443586,1732623073264,-500.0,0.00016438,2,"2024-11-26T12:11:13.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443587,1732623073273,-505.92601527,0.00016438,2,"2024-11-26T12:11:13.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443588,1732623073282,-500.0,0.00016438,2,"2024-11-26T12:11:13.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443589,1732623073292,-500.0,0.00016438,2,"2024-11-26T12:11:13.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443590,1732623073303,-500.0,0.00016438,2,"2024-11-26T12:11:13.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443591,1732623073312,-500.0,0.00016438,2,"2024-11-26T12:11:13.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443592,1732623073322,-500.0,0.00016438,2,"2024-11-26T12:11:13.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443593,1732623073333,-500.0,0.00016438,2,"2024-11-26T12:11:13.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443594,1732623073343,-500.0,0.00016438,2,"2024-11-26T12:11:13.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443595,1732623073353,-500.0,0.00016438,2,"2024-11-26T12:11:13.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443596,1732623073361,-500.0,0.00016438,2,"2024-11-26T12:11:13.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443597,1732623073371,-500.0,0.00016438,2,"2024-11-26T12:11:13.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443598,1732623073380,-500.0,0.00016438,2,"2024-11-26T12:11:13.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443599,1732623073390,-500.0,0.00016438,2,"2024-11-26T12:11:13.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443600,1732623073400,-500.0,0.00016438,2,"2024-11-26T12:11:13.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443601,1732623073410,-500.0,0.00016438,2,"2024-11-26T12:11:13.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443602,1732623073419,-500.0,0.00016438,2,"2024-11-26T12:11:13.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443603,1732623073428,-500.0,0.00016438,2,"2024-11-26T12:11:13.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443604,1732623073438,-500.0,0.00016438,2,"2024-11-26T12:11:13.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443605,1732623073447,-500.0,0.00016438,2,"2024-11-26T12:11:13.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443606,1732623073456,-500.0,0.00016438,2,"2024-11-26T12:11:13.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443607,1732623073471,-500.0,0.00016438,2,"2024-11-26T12:11:13.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443608,1732623073480,-500.0,0.00016438,2,"2024-11-26T12:11:13.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443609,1732623073490,-500.0,0.00016438,2,"2024-11-26T12:11:13.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443610,1732623073499,-500.0,0.00016438,2,"2024-11-26T12:11:13.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443611,1732623073508,-500.0,0.00016438,2,"2024-11-26T12:11:13.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443612,1732623073518,-500.0,0.00016438,2,"2024-11-26T12:11:13.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443613,1732623073527,-500.0,0.00016438,2,"2024-11-26T12:11:13.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443614,1732623073537,-500.0,0.00016438,2,"2024-11-26T12:11:13.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443615,1732623073546,-500.0,0.00016438,2,"2024-11-26T12:11:13.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443616,1732623073556,-500.0,0.00016438,2,"2024-11-26T12:11:13.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443617,1732623073565,-500.0,0.00016438,2,"2024-11-26T12:11:13.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443618,1732623073575,-500.0,0.00016438,2,"2024-11-26T12:11:13.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443619,1732623073585,-500.0,0.00016438,2,"2024-11-26T12:11:13.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443620,1732623073595,-500.0,0.00016438,2,"2024-11-26T12:11:13.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443621,1732623073605,-500.0,0.00016438,2,"2024-11-26T12:11:13.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443622,1732623073615,-500.0,0.00016438,2,"2024-11-26T12:11:13.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443623,1732623073625,-416.37048001,0.00016438,2,"2024-11-26T12:11:13.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443624,1732623073635,-282.82035624,0.00016438,2,"2024-11-26T12:11:13.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443625,1732623073645,-500.0,0.00016438,2,"2024-11-26T12:11:13.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443626,1732623073655,-500.0,0.00016438,2,"2024-11-26T12:11:13.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443627,1732623073664,-500.0,0.00016438,2,"2024-11-26T12:11:13.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443628,1732623073674,-500.0,0.00016438,2,"2024-11-26T12:11:13.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443629,1732623073684,-500.0,0.00016438,2,"2024-11-26T12:11:13.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443630,1732623073695,-500.0,0.00016438,2,"2024-11-26T12:11:13.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443631,1732623073705,-500.0,0.00016438,2,"2024-11-26T12:11:13.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443632,1732623073720,-500.0,0.00016438,2,"2024-11-26T12:11:13.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443633,1732623073730,-500.0,0.00016438,2,"2024-11-26T12:11:13.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443634,1732623073740,-500.0,0.00016438,2,"2024-11-26T12:11:13.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443635,1732623073750,-500.0,0.00016438,2,"2024-11-26T12:11:13.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443636,1732623073760,-500.0,0.00016438,2,"2024-11-26T12:11:13.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443637,1732623073770,-500.0,0.00016438,2,"2024-11-26T12:11:13.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443638,1732623073780,-500.0,0.00016438,2,"2024-11-26T12:11:13.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443639,1732623073790,-500.0,0.00016438,2,"2024-11-26T12:11:13.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443640,1732623073800,-500.0,0.00016438,2,"2024-11-26T12:11:13.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443641,1732623073810,-500.0,0.00016438,2,"2024-11-26T12:11:13.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443642,1732623073820,-500.0,0.00016438,2,"2024-11-26T12:11:13.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443643,1732623073830,-500.0,0.00016438,2,"2024-11-26T12:11:13.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443644,1732623073840,-295.37,0.00016438,2,"2024-11-26T12:11:13.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443645,1732623073851,-500.0,0.00016438,2,"2024-11-26T12:11:13.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443646,1732623073860,-500.0,0.00016438,2,"2024-11-26T12:11:13.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443647,1732623073870,-500.0,0.00016438,2,"2024-11-26T12:11:13.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443648,1732623073879,-572.94,0.00016438,2,"2024-11-26T12:11:13.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443649,1732623073889,-500.0,0.00016438,2,"2024-11-26T12:11:13.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443650,1732623073899,-197.84211497,0.00016438,2,"2024-11-26T12:11:13.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443651,1732623073908,-590.31,0.00016438,2,"2024-11-26T12:11:13.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443652,1732623073918,-590.31,0.00016438,2,"2024-11-26T12:11:13.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443653,1732623073928,-500.0,0.00016438,2,"2024-11-26T12:11:13.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443654,1732623073938,-590.31,0.00016438,2,"2024-11-26T12:11:13.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443655,1732623073949,-501.60257978,0.00016438,2,"2024-11-26T12:11:13.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443656,1732623073959,-590.31,0.00016438,2,"2024-11-26T12:11:13.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443657,1732623073973,-590.31,0.00016438,2,"2024-11-26T12:11:13.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443658,1732623073983,-590.31,0.00016438,2,"2024-11-26T12:11:13.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443659,1732623073993,-590.31,0.00016438,2,"2024-11-26T12:11:13.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443660,1732623074002,-590.31,0.00016438,2,"2024-11-26T12:11:14.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443661,1732623074012,-500.0,0.00016438,2,"2024-11-26T12:11:14.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443662,1732623074022,-500.0,0.00016438,2,"2024-11-26T12:11:14.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443663,1732623074031,-590.31,0.00016438,2,"2024-11-26T12:11:14.031",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443664,1732623074041,-500.0,0.00016438,2,"2024-11-26T12:11:14.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443665,1732623074051,-500.0,0.00016438,2,"2024-11-26T12:11:14.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443666,1732623074060,-500.0,0.00016438,2,"2024-11-26T12:11:14.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443667,1732623074070,-590.31,0.00016438,2,"2024-11-26T12:11:14.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443668,1732623074079,-500.0,0.00016438,2,"2024-11-26T12:11:14.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443669,1732623074088,-500.0,0.00016438,2,"2024-11-26T12:11:14.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443670,1732623074098,-500.0,0.00016438,2,"2024-11-26T12:11:14.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443671,1732623074107,-500.0,0.00016438,2,"2024-11-26T12:11:14.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443672,1732623074117,-590.31,0.00016438,2,"2024-11-26T12:11:14.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443673,1732623074127,-500.0,0.00016438,2,"2024-11-26T12:11:14.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443674,1732623074137,-500.0,0.00016438,2,"2024-11-26T12:11:14.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443675,1732623074149,-500.0,0.00016438,2,"2024-11-26T12:11:14.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443676,1732623074159,-500.0,0.00016438,2,"2024-11-26T12:11:14.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443677,1732623074168,-500.0,0.00016438,2,"2024-11-26T12:11:14.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443678,1732623074178,-590.31,0.00016438,2,"2024-11-26T12:11:14.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443679,1732623074187,-500.0,0.00016438,2,"2024-11-26T12:11:14.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443680,1732623074198,-500.0,0.00016438,2,"2024-11-26T12:11:14.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443681,1732623074208,-500.0,0.00016438,2,"2024-11-26T12:11:14.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443682,1732623074225,-500.0,0.00016438,2,"2024-11-26T12:11:14.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443683,1732623074235,-590.31,0.00016438,2,"2024-11-26T12:11:14.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443684,1732623074245,-500.0,0.00016438,2,"2024-11-26T12:11:14.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443685,1732623074256,-500.0,0.00016438,2,"2024-11-26T12:11:14.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443686,1732623074265,-500.0,0.00016438,2,"2024-11-26T12:11:14.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443687,1732623074275,-649.5,0.00016438,2,"2024-11-26T12:11:14.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443688,1732623074285,-590.31,0.00016438,2,"2024-11-26T12:11:14.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443689,1732623074294,-500.0,0.00016438,2,"2024-11-26T12:11:14.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443690,1732623074305,-500.0,0.00016438,2,"2024-11-26T12:11:14.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443691,1732623074315,-590.31,0.00016438,2,"2024-11-26T12:11:14.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443692,1732623074324,-500.0,0.00016438,2,"2024-11-26T12:11:14.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443693,1732623074333,-500.0,0.00016438,2,"2024-11-26T12:11:14.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443694,1732623074342,-590.31,0.00016438,2,"2024-11-26T12:11:14.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443695,1732623074352,-500.0,0.00016438,2,"2024-11-26T12:11:14.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443696,1732623074362,-590.31,0.00016438,2,"2024-11-26T12:11:14.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443697,1732623074372,-500.0,0.00016438,2,"2024-11-26T12:11:14.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443698,1732623074381,-500.0,0.00016438,2,"2024-11-26T12:11:14.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443699,1732623074391,-590.31,0.00016438,2,"2024-11-26T12:11:14.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443700,1732623074400,-500.0,0.00016438,2,"2024-11-26T12:11:14.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443701,1732623074410,-500.0,0.00016438,2,"2024-11-26T12:11:14.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443702,1732623074420,-462.31175125,0.00016438,2,"2024-11-26T12:11:14.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443703,1732623074429,-500.0,0.00016438,2,"2024-11-26T12:11:14.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443704,1732623074438,-500.0,0.00016438,2,"2024-11-26T12:11:14.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443705,1732623074448,-500.0,0.00016438,2,"2024-11-26T12:11:14.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443706,1732623074457,-500.0,0.00016438,2,"2024-11-26T12:11:14.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443707,1732623074472,-500.0,0.00016438,2,"2024-11-26T12:11:14.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443708,1732623074481,-590.31,0.00016438,2,"2024-11-26T12:11:14.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443709,1732623074492,-500.0,0.00016438,2,"2024-11-26T12:11:14.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443710,1732623074501,-500.0,0.00016438,2,"2024-11-26T12:11:14.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443711,1732623074511,-500.0,0.00016438,2,"2024-11-26T12:11:14.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443712,1732623074521,-1069.78,0.00016438,2,"2024-11-26T12:11:14.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443713,1732623074530,-500.0,0.00016438,2,"2024-11-26T12:11:14.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443714,1732623074540,-590.31,0.00016438,2,"2024-11-26T12:11:14.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443715,1732623074550,-500.0,0.00016438,2,"2024-11-26T12:11:14.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443716,1732623074559,-500.0,0.00016438,2,"2024-11-26T12:11:14.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443717,1732623074568,-500.0,0.00016438,2,"2024-11-26T12:11:14.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443718,1732623074578,-500.0,0.00016438,2,"2024-11-26T12:11:14.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443719,1732623074588,-1069.78,0.00016438,2,"2024-11-26T12:11:14.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443720,1732623074598,-590.31,0.00016438,2,"2024-11-26T12:11:14.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443721,1732623074609,-500.0,0.00016438,2,"2024-11-26T12:11:14.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443722,1732623074620,-500.0,0.00016438,2,"2024-11-26T12:11:14.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443723,1732623074630,-1069.78,0.00016438,2,"2024-11-26T12:11:14.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443724,1732623074641,-500.0,0.00016438,2,"2024-11-26T12:11:14.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443725,1732623074651,-590.31,0.00016438,2,"2024-11-26T12:11:14.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443726,1732623074660,-500.0,0.00016438,2,"2024-11-26T12:11:14.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443727,1732623074669,-500.0,0.00016438,2,"2024-11-26T12:11:14.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443728,1732623074679,-500.0,0.00016438,2,"2024-11-26T12:11:14.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443729,1732623074689,-1069.78,0.00016438,2,"2024-11-26T12:11:14.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443730,1732623074698,-500.0,0.00016438,2,"2024-11-26T12:11:14.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443731,1732623074708,-590.31,0.00016438,2,"2024-11-26T12:11:14.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443732,1732623074722,-590.44,0.00016438,2,"2024-11-26T12:11:14.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443733,1732623074731,-500.0,0.00016438,2,"2024-11-26T12:11:14.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443734,1732623074741,-500.0,0.00016438,2,"2024-11-26T12:11:14.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443735,1732623074751,-1069.78,0.00016438,2,"2024-11-26T12:11:14.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443736,1732623074761,-500.0,0.00016438,2,"2024-11-26T12:11:14.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443737,1732623074770,-590.51757656,0.00016438,2,"2024-11-26T12:11:14.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443738,1732623074780,-590.44,0.00016438,2,"2024-11-26T12:11:14.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443739,1732623074790,-500.0,0.00016438,2,"2024-11-26T12:11:14.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443740,1732623074800,-500.0,0.00016438,2,"2024-11-26T12:11:14.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443741,1732623074810,-500.0,0.00016438,2,"2024-11-26T12:11:14.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443742,1732623074821,-1069.78,0.00016438,2,"2024-11-26T12:11:14.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443743,1732623074831,-590.44,0.00016438,2,"2024-11-26T12:11:14.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443744,1732623074842,-500.0,0.00016438,2,"2024-11-26T12:11:14.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443745,1732623074851,-559.66,0.00016438,2,"2024-11-26T12:11:14.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443746,1732623074862,-1069.78,0.00016438,2,"2024-11-26T12:11:14.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443747,1732623074872,-500.0,0.00016438,2,"2024-11-26T12:11:14.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443748,1732623074882,-590.44,0.00016438,2,"2024-11-26T12:11:14.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443749,1732623074892,-500.0,0.00016438,2,"2024-11-26T12:11:14.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443750,1732623074902,-1069.78,0.00016438,2,"2024-11-26T12:11:14.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443751,1732623074912,-201.78,0.00016438,2,"2024-11-26T12:11:14.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443752,1732623074922,-590.44,0.00016438,2,"2024-11-26T12:11:14.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443753,1732623074932,-500.0,0.00016438,2,"2024-11-26T12:11:14.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443754,1732623074942,-1069.78,0.00016438,2,"2024-11-26T12:11:14.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443755,1732623074952,-500.0,0.00016438,2,"2024-11-26T12:11:14.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443756,1732623074962,-590.44,0.00016438,2,"2024-11-26T12:11:14.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443757,1732623074976,-1069.78,0.00016438,2,"2024-11-26T12:11:14.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443758,1732623074985,-500.0,0.00016438,2,"2024-11-26T12:11:14.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443759,1732623074995,-1069.78,0.00016438,2,"2024-11-26T12:11:14.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443760,1732623075005,-1069.78,0.00016438,2,"2024-11-26T12:11:15.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443761,1732623075015,-500.0,0.00016438,2,"2024-11-26T12:11:15.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443762,1732623075091,-590.44,0.00016438,2,"2024-11-26T12:11:15.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443763,1732623075101,-1069.78,0.00016438,2,"2024-11-26T12:11:15.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443764,1732623075110,-207.18296176,0.00016438,2,"2024-11-26T12:11:15.110",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443765,1732623075120,-590.44,0.00016438,2,"2024-11-26T12:11:15.120",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443766,1732623075133,-790.86,0.00016438,2,"2024-11-26T12:11:15.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443767,1732623075144,-500.0,0.00016438,2,"2024-11-26T12:11:15.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443768,1732623075153,-1069.78,0.00016438,2,"2024-11-26T12:11:15.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443769,1732623075163,-590.44,0.00016438,2,"2024-11-26T12:11:15.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443770,1732623075174,-790.86,0.00016438,2,"2024-11-26T12:11:15.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443771,1732623075182,-500.0,0.00016438,2,"2024-11-26T12:11:15.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443772,1732623075192,-1069.78,0.00016438,2,"2024-11-26T12:11:15.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443773,1732623075201,-590.44,0.00016438,2,"2024-11-26T12:11:15.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443774,1732623075211,-790.86,0.00016438,2,"2024-11-26T12:11:15.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443775,1732623075225,-500.0,0.00016438,2,"2024-11-26T12:11:15.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443776,1732623075235,-1069.78,0.00016438,2,"2024-11-26T12:11:15.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443777,1732623075244,-590.44,0.00016438,2,"2024-11-26T12:11:15.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443778,1732623075254,-500.0,0.00016438,2,"2024-11-26T12:11:15.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443779,1732623075263,-1069.78,0.00016438,2,"2024-11-26T12:11:15.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443780,1732623075273,-590.44,0.00016438,2,"2024-11-26T12:11:15.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443781,1732623075282,-603.75,0.00016438,2,"2024-11-26T12:11:15.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443782,1732623075291,-790.86,0.00016438,2,"2024-11-26T12:11:15.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443783,1732623075301,-1069.78,0.00016438,2,"2024-11-26T12:11:15.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443784,1732623075310,-500.0,0.00016438,2,"2024-11-26T12:11:15.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443785,1732623075320,-590.44,0.00016438,2,"2024-11-26T12:11:15.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443786,1732623075329,-790.86,0.00016438,2,"2024-11-26T12:11:15.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443787,1732623075339,-1069.78,0.00016438,2,"2024-11-26T12:11:15.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443788,1732623075348,-500.0,0.00016438,2,"2024-11-26T12:11:15.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443789,1732623075358,-590.44,0.00016438,2,"2024-11-26T12:11:15.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443790,1732623075368,-790.86,0.00016438,2,"2024-11-26T12:11:15.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443791,1732623075377,-500.0,0.00016438,2,"2024-11-26T12:11:15.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443792,1732623075387,-500.0,0.00016438,2,"2024-11-26T12:11:15.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443793,1732623075397,-790.86,0.00016438,2,"2024-11-26T12:11:15.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443794,1732623075406,-500.0,0.00016438,2,"2024-11-26T12:11:15.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443795,1732623075416,-1069.78,0.00016438,2,"2024-11-26T12:11:15.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443796,1732623075426,-500.0,0.00016438,2,"2024-11-26T12:11:15.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443797,1732623075435,-790.86,0.00016438,2,"2024-11-26T12:11:15.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443798,1732623075445,-590.44,0.00016438,2,"2024-11-26T12:11:15.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443799,1732623075454,-500.0,0.00016438,2,"2024-11-26T12:11:15.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443800,1732623075467,-1069.78,0.00016438,2,"2024-11-26T12:11:15.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443801,1732623075477,-500.0,0.00016438,2,"2024-11-26T12:11:15.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443802,1732623075487,-590.44,0.00016438,2,"2024-11-26T12:11:15.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443803,1732623075496,-790.86,0.00016438,2,"2024-11-26T12:11:15.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443804,1732623075505,-1069.78,0.00016438,2,"2024-11-26T12:11:15.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443805,1732623075515,-500.0,0.00016438,2,"2024-11-26T12:11:15.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443806,1732623075524,-590.44,0.00016438,2,"2024-11-26T12:11:15.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443807,1732623075534,-500.0,0.00016438,2,"2024-11-26T12:11:15.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443808,1732623075543,-790.86,0.00016438,2,"2024-11-26T12:11:15.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443809,1732623075553,-712.42,0.00016438,2,"2024-11-26T12:11:15.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443810,1732623075562,-1069.78,0.00016438,2,"2024-11-26T12:11:15.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443811,1732623075572,-500.0,0.00016438,2,"2024-11-26T12:11:15.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443812,1732623075582,-590.44,0.00016438,2,"2024-11-26T12:11:15.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443813,1732623075591,-790.86,0.00016438,2,"2024-11-26T12:11:15.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443814,1732623075601,-712.42,0.00016438,2,"2024-11-26T12:11:15.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443815,1732623075610,-500.0,0.00016438,2,"2024-11-26T12:11:15.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443816,1732623075620,-1069.94,0.00016438,2,"2024-11-26T12:11:15.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443817,1732623075629,-790.86,0.00016438,2,"2024-11-26T12:11:15.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443818,1732623075639,-712.42,0.00016438,2,"2024-11-26T12:11:15.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443819,1732623075648,-500.0,0.00016438,2,"2024-11-26T12:11:15.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443820,1732623075658,-500.0,0.00016438,2,"2024-11-26T12:11:15.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443821,1732623075667,-500.0,0.00016438,2,"2024-11-26T12:11:15.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443822,1732623075677,-790.86,0.00016438,2,"2024-11-26T12:11:15.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443823,1732623075686,-500.0,0.00016438,2,"2024-11-26T12:11:15.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443824,1732623075695,-712.42,0.00016438,2,"2024-11-26T12:11:15.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443825,1732623075705,-500.0,0.00016438,2,"2024-11-26T12:11:15.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443826,1732623075717,-790.86,0.00016438,2,"2024-11-26T12:11:15.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443827,1732623075726,-500.0,0.00016438,2,"2024-11-26T12:11:15.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443828,1732623075735,-790.86,0.00016438,2,"2024-11-26T12:11:15.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443829,1732623075744,-500.0,0.00016438,2,"2024-11-26T12:11:15.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443830,1732623075754,-500.0,0.00016438,2,"2024-11-26T12:11:15.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443831,1732623075764,-503.8803504,0.00016438,2,"2024-11-26T12:11:15.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443832,1732623075773,-500.0,0.00016438,2,"2024-11-26T12:11:15.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443833,1732623075783,-790.86,0.00016438,2,"2024-11-26T12:11:15.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443834,1732623075792,-790.86,0.00016438,2,"2024-11-26T12:11:15.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443835,1732623075802,-500.0,0.00016438,2,"2024-11-26T12:11:15.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443836,1732623075811,-790.86,0.00016438,2,"2024-11-26T12:11:15.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443837,1732623075821,-500.0,0.00016438,2,"2024-11-26T12:11:15.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443838,1732623075831,-790.86,0.00016438,2,"2024-11-26T12:11:15.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443839,1732623075840,-500.0,0.00016438,2,"2024-11-26T12:11:15.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443840,1732623075851,-790.86,0.00016438,2,"2024-11-26T12:11:15.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443841,1732623075860,-500.0,0.00016438,2,"2024-11-26T12:11:15.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443842,1732623075870,-500.0,0.00016438,2,"2024-11-26T12:11:15.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443843,1732623075880,-500.0,0.00016438,2,"2024-11-26T12:11:15.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443844,1732623075890,-500.0,0.00016438,2,"2024-11-26T12:11:15.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443845,1732623075901,-790.86,0.00016438,2,"2024-11-26T12:11:15.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443846,1732623075911,-500.0,0.00016438,2,"2024-11-26T12:11:15.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443847,1732623075920,-500.0,0.00016438,2,"2024-11-26T12:11:15.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443848,1732623075930,-500.0,0.00016438,2,"2024-11-26T12:11:15.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443849,1732623075940,-500.0,0.00016438,2,"2024-11-26T12:11:15.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443850,1732623075949,-790.86,0.00016438,2,"2024-11-26T12:11:15.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443851,1732623075959,-500.0,0.00016438,2,"2024-11-26T12:11:15.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443852,1732623075971,-500.0,0.00016438,2,"2024-11-26T12:11:15.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443853,1732623075980,-790.86,0.00016438,2,"2024-11-26T12:11:15.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443854,1732623075990,-500.0,0.00016438,2,"2024-11-26T12:11:15.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443855,1732623075999,-500.0,0.00016438,2,"2024-11-26T12:11:15.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443856,1732623076009,-791.08810908,0.00016438,2,"2024-11-26T12:11:16.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443857,1732623076018,-500.0,0.00016438,2,"2024-11-26T12:11:16.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443858,1732623076027,-500.0,0.00016438,2,"2024-11-26T12:11:16.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443859,1732623076036,-500.0,0.00016438,2,"2024-11-26T12:11:16.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443860,1732623076046,-500.0,0.00016438,2,"2024-11-26T12:11:16.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443861,1732623076056,-500.0,0.00016438,2,"2024-11-26T12:11:16.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443862,1732623076066,-501.41569932,0.00016438,2,"2024-11-26T12:11:16.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443863,1732623076075,-500.0,0.00016438,2,"2024-11-26T12:11:16.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443864,1732623076085,-500.0,0.00016438,2,"2024-11-26T12:11:16.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443865,1732623076095,-712.42,0.00016438,2,"2024-11-26T12:11:16.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443866,1732623076104,-500.0,0.00016438,2,"2024-11-26T12:11:16.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443867,1732623076113,-500.0,0.00016438,2,"2024-11-26T12:11:16.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443868,1732623076123,-500.0,0.00016438,2,"2024-11-26T12:11:16.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443869,1732623076136,-712.42,0.00016438,2,"2024-11-26T12:11:16.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443870,1732623076148,-500.0,0.00016438,2,"2024-11-26T12:11:16.148",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443871,1732623076158,-500.0,0.00016438,2,"2024-11-26T12:11:16.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443872,1732623076168,-501.12079826,0.00016438,2,"2024-11-26T12:11:16.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443873,1732623076179,-500.0,0.00016438,2,"2024-11-26T12:11:16.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443874,1732623076188,-712.42,0.00016438,2,"2024-11-26T12:11:16.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443875,1732623076197,-500.0,0.00016438,2,"2024-11-26T12:11:16.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443876,1732623076207,-500.0,0.00016438,2,"2024-11-26T12:11:16.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443877,1732623076220,-500.0,0.00016438,2,"2024-11-26T12:11:16.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443878,1732623076230,-500.0,0.00016438,2,"2024-11-26T12:11:16.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443879,1732623076239,-500.0,0.00016438,2,"2024-11-26T12:11:16.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443880,1732623076249,-712.42,0.00016438,2,"2024-11-26T12:11:16.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443881,1732623076258,-500.0,0.00016438,2,"2024-11-26T12:11:16.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443882,1732623076268,-500.0,0.00016438,2,"2024-11-26T12:11:16.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443883,1732623076277,-712.42,0.00016438,2,"2024-11-26T12:11:16.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443884,1732623076286,-500.0,0.00016438,2,"2024-11-26T12:11:16.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443885,1732623076295,-198.78,0.00016438,2,"2024-11-26T12:11:16.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443886,1732623076305,-712.42,0.00016438,2,"2024-11-26T12:11:16.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443887,1732623076314,-500.0,0.00016438,2,"2024-11-26T12:11:16.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443888,1732623076323,-712.42,0.00016438,2,"2024-11-26T12:11:16.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443889,1732623076332,-500.0,0.00016438,2,"2024-11-26T12:11:16.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443890,1732623076341,-712.42,0.00016438,2,"2024-11-26T12:11:16.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443891,1732623076350,-712.42,0.00016438,2,"2024-11-26T12:11:16.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443892,1732623076360,-500.0,0.00016438,2,"2024-11-26T12:11:16.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443893,1732623076369,-712.42,0.00016438,2,"2024-11-26T12:11:16.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443894,1732623076379,-500.0,0.00016438,2,"2024-11-26T12:11:16.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443895,1732623076388,-500.0,0.00016438,2,"2024-11-26T12:11:16.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443896,1732623076398,-500.0,0.00016438,2,"2024-11-26T12:11:16.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443897,1732623076407,-712.42,0.00016438,2,"2024-11-26T12:11:16.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443898,1732623076417,-500.0,0.00016438,2,"2024-11-26T12:11:16.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443899,1732623076427,-500.0,0.00016438,2,"2024-11-26T12:11:16.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443900,1732623076437,-712.42,0.00016438,2,"2024-11-26T12:11:16.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443901,1732623076447,-712.42,0.00016438,2,"2024-11-26T12:11:16.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443902,1732623076456,-500.0,0.00016438,2,"2024-11-26T12:11:16.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443903,1732623076467,-500.0,0.00016438,2,"2024-11-26T12:11:16.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443904,1732623076476,-500.0,0.00016438,2,"2024-11-26T12:11:16.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443905,1732623076485,-712.42,0.00016438,2,"2024-11-26T12:11:16.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443906,1732623076495,-500.0,0.00016438,2,"2024-11-26T12:11:16.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443907,1732623076504,-500.0,0.00016438,2,"2024-11-26T12:11:16.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443908,1732623076513,-712.42,0.00016438,2,"2024-11-26T12:11:16.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443909,1732623076522,-500.0,0.00016438,2,"2024-11-26T12:11:16.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443910,1732623076532,-315.69628464,0.00016438,2,"2024-11-26T12:11:16.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443911,1732623076541,-712.42,0.00016438,2,"2024-11-26T12:11:16.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443912,1732623076551,-500.0,0.00016438,2,"2024-11-26T12:11:16.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443913,1732623076561,-712.42,0.00016438,2,"2024-11-26T12:11:16.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443914,1732623076570,-712.42,0.00016438,2,"2024-11-26T12:11:16.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443915,1732623076580,-500.0,0.00016438,2,"2024-11-26T12:11:16.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443916,1732623076591,-500.0,0.00016438,2,"2024-11-26T12:11:16.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443917,1732623076601,-500.0,0.00016438,2,"2024-11-26T12:11:16.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443918,1732623076611,-712.42,0.00016438,2,"2024-11-26T12:11:16.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443919,1732623076621,-500.0,0.00016438,2,"2024-11-26T12:11:16.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443920,1732623076631,-712.53265834,0.00016438,2,"2024-11-26T12:11:16.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443921,1732623076641,-500.0,0.00016438,2,"2024-11-26T12:11:16.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443922,1732623076651,-500.0,0.00016438,2,"2024-11-26T12:11:16.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443923,1732623076661,-500.0,0.00016438,2,"2024-11-26T12:11:16.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443924,1732623076672,-500.0,0.00016438,2,"2024-11-26T12:11:16.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443925,1732623076683,-500.0,0.00016438,2,"2024-11-26T12:11:16.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443926,1732623076693,-500.0,0.00016438,2,"2024-11-26T12:11:16.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443927,1732623076703,-500.0,0.00016438,2,"2024-11-26T12:11:16.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443928,1732623076715,-500.0,0.00016438,2,"2024-11-26T12:11:16.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443929,1732623076729,-500.0,0.00016438,2,"2024-11-26T12:11:16.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443930,1732623076746,-500.0,0.00016438,2,"2024-11-26T12:11:16.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443931,1732623076756,-500.0,0.00016438,2,"2024-11-26T12:11:16.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443932,1732623076766,-413.45307049,0.00016438,2,"2024-11-26T12:11:16.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443933,1732623076776,-500.0,0.00016438,2,"2024-11-26T12:11:16.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443934,1732623076786,-1000.0,0.00016438,2,"2024-11-26T12:11:16.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443935,1732623076796,-505.47614839,0.00016438,2,"2024-11-26T12:11:16.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443936,1732623076806,-1000.0,0.00016438,2,"2024-11-26T12:11:16.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443937,1732623076817,-500.0,0.00016438,2,"2024-11-26T12:11:16.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443938,1732623076827,-500.0,0.00016438,2,"2024-11-26T12:11:16.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443939,1732623076837,-616.78,0.00016438,2,"2024-11-26T12:11:16.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443940,1732623076848,-500.0,0.00016438,2,"2024-11-26T12:11:16.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443941,1732623076859,-500.0,0.00016438,2,"2024-11-26T12:11:16.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443942,1732623076869,-500.0,0.00016438,2,"2024-11-26T12:11:16.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443943,1732623076880,-500.0,0.00016438,2,"2024-11-26T12:11:16.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443944,1732623076891,-500.0,0.00016438,2,"2024-11-26T12:11:16.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443945,1732623076901,-500.0,0.00016438,2,"2024-11-26T12:11:16.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443946,1732623076911,-500.0,0.00016438,2,"2024-11-26T12:11:16.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443947,1732623076921,-500.0,0.00016438,2,"2024-11-26T12:11:16.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443948,1732623076931,-500.0,0.00016438,2,"2024-11-26T12:11:16.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443949,1732623076940,-500.0,0.00016438,2,"2024-11-26T12:11:16.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443950,1732623076950,-500.0,0.00016438,2,"2024-11-26T12:11:16.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443951,1732623076959,-714.9,0.00016438,2,"2024-11-26T12:11:16.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443952,1732623076971,-306.64,0.00016438,2,"2024-11-26T12:11:16.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443953,1732623076980,-246.85,0.00016438,2,"2024-11-26T12:11:16.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443954,1732623076989,-500.0,0.00016438,2,"2024-11-26T12:11:16.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443955,1732623076999,-714.9,0.00016438,2,"2024-11-26T12:11:16.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443956,1732623077008,-500.0,0.00016438,2,"2024-11-26T12:11:17.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443957,1732623077018,-500.0,0.00016438,2,"2024-11-26T12:11:17.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443958,1732623077027,-500.0,0.00016438,2,"2024-11-26T12:11:17.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443959,1732623077037,-714.9,0.00016438,2,"2024-11-26T12:11:17.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443960,1732623077046,-500.0,0.00016438,2,"2024-11-26T12:11:17.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443961,1732623077056,-500.0,0.00016438,2,"2024-11-26T12:11:17.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443962,1732623077066,-500.0,0.00016438,2,"2024-11-26T12:11:17.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443963,1732623077075,-714.9,0.00016438,2,"2024-11-26T12:11:17.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443964,1732623077085,-500.0,0.00016438,2,"2024-11-26T12:11:17.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443965,1732623077094,-500.0,0.00016438,2,"2024-11-26T12:11:17.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443966,1732623077103,-500.0,0.00016438,2,"2024-11-26T12:11:17.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443967,1732623077113,-714.9,0.00016438,2,"2024-11-26T12:11:17.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443968,1732623077123,-500.0,0.00016438,2,"2024-11-26T12:11:17.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443969,1732623077133,-500.0,0.00016438,2,"2024-11-26T12:11:17.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443970,1732623077145,-500.0,0.00016438,2,"2024-11-26T12:11:17.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443971,1732623077154,-500.0,0.00016438,2,"2024-11-26T12:11:17.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443972,1732623077163,-714.9,0.00016438,2,"2024-11-26T12:11:17.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443973,1732623077172,-170.56,0.00016438,2,"2024-11-26T12:11:17.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443974,1732623077182,-500.0,0.00016438,2,"2024-11-26T12:11:17.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443975,1732623077191,-500.0,0.00016438,2,"2024-11-26T12:11:17.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443976,1732623077200,-500.0,0.00016438,2,"2024-11-26T12:11:17.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443977,1732623077210,-500.0,0.00016438,2,"2024-11-26T12:11:17.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443978,1732623077224,-500.0,0.00016438,2,"2024-11-26T12:11:17.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443979,1732623077233,-500.0,0.00016438,2,"2024-11-26T12:11:17.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443980,1732623077243,-500.0,0.00016438,2,"2024-11-26T12:11:17.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443981,1732623077253,-500.0,0.00016438,2,"2024-11-26T12:11:17.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443982,1732623077263,-253.95,0.00016438,2,"2024-11-26T12:11:17.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443983,1732623077273,-500.0,0.00016438,2,"2024-11-26T12:11:17.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443984,1732623077283,-500.0,0.00016438,2,"2024-11-26T12:11:17.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443985,1732623077292,-500.0,0.00016438,2,"2024-11-26T12:11:17.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443986,1732623077302,-500.0,0.00016438,2,"2024-11-26T12:11:17.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443987,1732623077312,-500.0,0.00016438,2,"2024-11-26T12:11:17.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443988,1732623077322,-500.0,0.00016438,2,"2024-11-26T12:11:17.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443989,1732623077331,-500.0,0.00016438,2,"2024-11-26T12:11:17.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443990,1732623077341,-714.9,0.00016438,2,"2024-11-26T12:11:17.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443991,1732623077351,-500.0,0.00016438,2,"2024-11-26T12:11:17.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443992,1732623077360,-231.8,0.00016438,2,"2024-11-26T12:11:17.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443993,1732623077370,-714.9,0.00016438,2,"2024-11-26T12:11:17.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443994,1732623077379,-500.0,0.00016438,2,"2024-11-26T12:11:17.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443995,1732623077389,-500.0,0.00016438,2,"2024-11-26T12:11:17.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443996,1732623077399,-714.9,0.00016438,2,"2024-11-26T12:11:17.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443997,1732623077408,-500.0,0.00016438,2,"2024-11-26T12:11:17.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443998,1732623077418,-500.0,0.00016438,2,"2024-11-26T12:11:17.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343443999,1732623077428,-500.0,0.00016438,2,"2024-11-26T12:11:17.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444000,1732623077438,-714.9,0.00016438,2,"2024-11-26T12:11:17.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444001,1732623077447,-500.0,0.00016438,2,"2024-11-26T12:11:17.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444002,1732623077457,-500.0,0.00016438,2,"2024-11-26T12:11:17.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444003,1732623077470,-500.0,0.00016438,2,"2024-11-26T12:11:17.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444004,1732623077480,-500.0,0.00016438,2,"2024-11-26T12:11:17.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444005,1732623077490,-515.00525348,0.00016438,2,"2024-11-26T12:11:17.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444006,1732623077500,-714.9,0.00016438,2,"2024-11-26T12:11:17.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444007,1732623077510,-500.0,0.00016438,2,"2024-11-26T12:11:17.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444008,1732623077519,-500.0,0.00016438,2,"2024-11-26T12:11:17.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444009,1732623077528,-714.9,0.00016438,2,"2024-11-26T12:11:17.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444010,1732623077538,-564.6,0.00016438,2,"2024-11-26T12:11:17.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444011,1732623077548,-500.0,0.00016438,2,"2024-11-26T12:11:17.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444012,1732623077558,-714.9,0.00016438,2,"2024-11-26T12:11:17.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444013,1732623077567,-500.0,0.00016438,2,"2024-11-26T12:11:17.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444014,1732623077576,-714.9,0.00016438,2,"2024-11-26T12:11:17.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444015,1732623077587,-500.0,0.00016438,2,"2024-11-26T12:11:17.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444016,1732623077596,-714.9,0.00016438,2,"2024-11-26T12:11:17.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444017,1732623077605,-500.0,0.00016438,2,"2024-11-26T12:11:17.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444018,1732623077615,-500.0,0.00016438,2,"2024-11-26T12:11:17.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444019,1732623077624,-714.9,0.00016438,2,"2024-11-26T12:11:17.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444020,1732623077634,-500.0,0.00016438,2,"2024-11-26T12:11:17.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444021,1732623077644,-500.0,0.00016438,2,"2024-11-26T12:11:17.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444022,1732623077654,-714.9,0.00016438,2,"2024-11-26T12:11:17.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444023,1732623077664,-500.0,0.00016438,2,"2024-11-26T12:11:17.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444024,1732623077673,-500.0,0.00016438,2,"2024-11-26T12:11:17.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444025,1732623077683,-500.0,0.00016438,2,"2024-11-26T12:11:17.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444026,1732623077692,-500.0,0.00016438,2,"2024-11-26T12:11:17.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444027,1732623077701,-714.9,0.00016438,2,"2024-11-26T12:11:17.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444028,1732623077711,-507.2890741,0.00016438,2,"2024-11-26T12:11:17.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444029,1732623077724,-500.0,0.00016438,2,"2024-11-26T12:11:17.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444030,1732623077734,-307.02,0.00016438,2,"2024-11-26T12:11:17.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444031,1732623077743,-500.0,0.00016438,2,"2024-11-26T12:11:17.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444032,1732623077753,-500.0,0.00016438,2,"2024-11-26T12:11:17.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444033,1732623077763,-500.0,0.00016438,2,"2024-11-26T12:11:17.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444034,1732623077772,-500.0,0.00016438,2,"2024-11-26T12:11:17.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444035,1732623077781,-500.0,0.00016438,2,"2024-11-26T12:11:17.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444036,1732623077791,-500.0,0.00016438,2,"2024-11-26T12:11:17.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444037,1732623077801,-500.0,0.00016438,2,"2024-11-26T12:11:17.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444038,1732623077811,-500.0,0.00016438,2,"2024-11-26T12:11:17.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444039,1732623077820,-500.0,0.00016438,2,"2024-11-26T12:11:17.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444040,1732623077830,-500.0,0.00016438,2,"2024-11-26T12:11:17.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444041,1732623077839,-500.0,0.00016438,2,"2024-11-26T12:11:17.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444042,1732623077848,-500.0,0.00016438,2,"2024-11-26T12:11:17.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444043,1732623077858,-500.0,0.00016438,2,"2024-11-26T12:11:17.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444044,1732623077867,-500.0,0.00016438,2,"2024-11-26T12:11:17.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444045,1732623077877,-500.0,0.00016438,2,"2024-11-26T12:11:17.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444046,1732623077886,-500.0,0.00016438,2,"2024-11-26T12:11:17.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444047,1732623077895,-500.0,0.00016438,2,"2024-11-26T12:11:17.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444048,1732623077905,-500.0,0.00016438,2,"2024-11-26T12:11:17.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444049,1732623077914,-500.0,0.00016438,2,"2024-11-26T12:11:17.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444050,1732623077924,-500.0,0.00016438,2,"2024-11-26T12:11:17.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444051,1732623077934,-500.0,0.00016438,2,"2024-11-26T12:11:17.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444052,1732623077944,-500.0,0.00016438,2,"2024-11-26T12:11:17.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444053,1732623077954,-500.0,0.00016438,2,"2024-11-26T12:11:17.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444054,1732623077967,-500.0,0.00016438,2,"2024-11-26T12:11:17.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444055,1732623077977,-500.0,0.00016438,2,"2024-11-26T12:11:17.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444056,1732623077987,-500.0,0.00016438,2,"2024-11-26T12:11:17.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444057,1732623077997,-500.0,0.00016438,2,"2024-11-26T12:11:17.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444058,1732623078007,-500.0,0.00016438,2,"2024-11-26T12:11:18.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444059,1732623078017,-500.0,0.00016438,2,"2024-11-26T12:11:18.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444060,1732623078027,-500.0,0.00016438,2,"2024-11-26T12:11:18.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444061,1732623078036,-500.0,0.00016438,2,"2024-11-26T12:11:18.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444062,1732623078046,-548.2,0.00016438,2,"2024-11-26T12:11:18.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444063,1732623078056,-500.0,0.00016438,2,"2024-11-26T12:11:18.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444064,1732623078065,-500.0,0.00016438,2,"2024-11-26T12:11:18.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444065,1732623078075,-500.0,0.00016438,2,"2024-11-26T12:11:18.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444066,1732623078084,-500.0,0.00016438,2,"2024-11-26T12:11:18.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444067,1732623078094,-500.0,0.00016438,2,"2024-11-26T12:11:18.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444068,1732623078103,-500.0,0.00016438,2,"2024-11-26T12:11:18.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444069,1732623078113,-500.0,0.00016438,2,"2024-11-26T12:11:18.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444070,1732623078122,-500.0,0.00016438,2,"2024-11-26T12:11:18.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444071,1732623078132,-500.0,0.00016438,2,"2024-11-26T12:11:18.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444072,1732623078143,-647.50437056,0.00016438,2,"2024-11-26T12:11:18.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444073,1732623078152,-500.0,0.00016438,2,"2024-11-26T12:11:18.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444074,1732623078161,-500.0,0.00016438,2,"2024-11-26T12:11:18.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444075,1732623078170,-500.0,0.00016438,2,"2024-11-26T12:11:18.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444076,1732623078180,-500.0,0.00016438,2,"2024-11-26T12:11:18.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444077,1732623078190,-500.0,0.00016438,2,"2024-11-26T12:11:18.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444078,1732623078200,-500.0,0.00016438,2,"2024-11-26T12:11:18.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444079,1732623078210,-500.0,0.00016438,2,"2024-11-26T12:11:18.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444080,1732623078223,-500.0,0.00016438,2,"2024-11-26T12:11:18.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444081,1732623078234,-500.0,0.00016438,2,"2024-11-26T12:11:18.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444082,1732623078244,-500.0,0.00016438,2,"2024-11-26T12:11:18.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444083,1732623078254,-500.0,0.00016438,2,"2024-11-26T12:11:18.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444084,1732623078265,-500.0,0.00016438,2,"2024-11-26T12:11:18.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444085,1732623078275,-500.0,0.00016438,2,"2024-11-26T12:11:18.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444086,1732623078285,-500.0,0.00016438,2,"2024-11-26T12:11:18.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444087,1732623078295,-500.0,0.00016438,2,"2024-11-26T12:11:18.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444088,1732623078305,-191.92,0.00016438,2,"2024-11-26T12:11:18.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444089,1732623078315,-500.0,0.00016438,2,"2024-11-26T12:11:18.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444090,1732623078325,-500.0,0.00016438,2,"2024-11-26T12:11:18.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444091,1732623078334,-500.0,0.00016438,2,"2024-11-26T12:11:18.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444092,1732623078344,-500.0,0.00016438,2,"2024-11-26T12:11:18.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444093,1732623078353,-500.0,0.00016438,2,"2024-11-26T12:11:18.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444094,1732623078363,-500.0,0.00016438,2,"2024-11-26T12:11:18.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444095,1732623078372,-500.0,0.00016438,2,"2024-11-26T12:11:18.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444096,1732623078382,-500.0,0.00016438,2,"2024-11-26T12:11:18.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444097,1732623078392,-500.0,0.00016438,2,"2024-11-26T12:11:18.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444098,1732623078403,-500.0,0.00016438,2,"2024-11-26T12:11:18.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444099,1732623078413,-500.0,0.00016438,2,"2024-11-26T12:11:18.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444100,1732623078423,-500.0,0.00016438,2,"2024-11-26T12:11:18.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444101,1732623078432,-500.0,0.00016438,2,"2024-11-26T12:11:18.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444102,1732623078442,-500.0,0.00016438,2,"2024-11-26T12:11:18.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444103,1732623078451,-500.0,0.00016438,2,"2024-11-26T12:11:18.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444104,1732623078462,-500.0,0.00016438,2,"2024-11-26T12:11:18.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444105,1732623078475,-500.0,0.00016438,2,"2024-11-26T12:11:18.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444106,1732623078484,-500.0,0.00016438,2,"2024-11-26T12:11:18.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444107,1732623078494,-500.0,0.00016438,2,"2024-11-26T12:11:18.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444108,1732623078505,-500.0,0.00016438,2,"2024-11-26T12:11:18.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444109,1732623078515,-500.0,0.00016438,2,"2024-11-26T12:11:18.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444110,1732623078526,-500.0,0.00016438,2,"2024-11-26T12:11:18.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444111,1732623078536,-500.0,0.00016438,2,"2024-11-26T12:11:18.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444112,1732623078547,-500.0,0.00016438,2,"2024-11-26T12:11:18.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444113,1732623078556,-500.0,0.00016438,2,"2024-11-26T12:11:18.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444114,1732623078566,-500.0,0.00016438,2,"2024-11-26T12:11:18.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444115,1732623078576,-500.0,0.00016438,2,"2024-11-26T12:11:18.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444116,1732623078587,-500.0,0.00016438,2,"2024-11-26T12:11:18.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444117,1732623078597,-500.0,0.00016438,2,"2024-11-26T12:11:18.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444118,1732623078607,-500.0,0.00016438,2,"2024-11-26T12:11:18.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444119,1732623078617,-1212.62,0.00016438,2,"2024-11-26T12:11:18.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444120,1732623078627,-500.0,0.00016438,2,"2024-11-26T12:11:18.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444121,1732623078637,-588.76,0.00016438,2,"2024-11-26T12:11:18.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444122,1732623078651,-1212.62,0.00016438,2,"2024-11-26T12:11:18.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444123,1732623078661,-500.0,0.00016438,2,"2024-11-26T12:11:18.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444124,1732623078671,-500.0,0.00016438,2,"2024-11-26T12:11:18.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444125,1732623078682,-500.0,0.00016438,2,"2024-11-26T12:11:18.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444126,1732623078692,-500.0,0.00016438,2,"2024-11-26T12:11:18.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444127,1732623078702,-1212.62,0.00016438,2,"2024-11-26T12:11:18.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444128,1732623078711,-500.0,0.00016438,2,"2024-11-26T12:11:18.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444129,1732623078724,-500.0,0.00016438,2,"2024-11-26T12:11:18.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444130,1732623078733,-500.0,0.00016438,2,"2024-11-26T12:11:18.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444131,1732623078743,-500.0,0.00016438,2,"2024-11-26T12:11:18.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444132,1732623078753,-1212.62,0.00016438,2,"2024-11-26T12:11:18.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444133,1732623078762,-500.0,0.00016438,2,"2024-11-26T12:11:18.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444134,1732623078771,-500.0,0.00016438,2,"2024-11-26T12:11:18.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444135,1732623078781,-500.0,0.00016438,2,"2024-11-26T12:11:18.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444136,1732623078790,-1212.62,0.00016438,2,"2024-11-26T12:11:18.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444137,1732623078801,-256.94281055,0.00016438,2,"2024-11-26T12:11:18.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444138,1732623078810,-503.49062429,0.00016438,2,"2024-11-26T12:11:18.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444139,1732623078819,-500.0,0.00016438,2,"2024-11-26T12:11:18.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444140,1732623078829,-500.0,0.00016438,2,"2024-11-26T12:11:18.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444141,1732623078839,-1212.62,0.00016438,2,"2024-11-26T12:11:18.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444142,1732623078849,-500.0,0.00016438,2,"2024-11-26T12:11:18.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444143,1732623078858,-500.0,0.00016438,2,"2024-11-26T12:11:18.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444144,1732623078869,-1212.62,0.00016438,2,"2024-11-26T12:11:18.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444145,1732623078879,-500.0,0.00016438,2,"2024-11-26T12:11:18.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444146,1732623078888,-1212.62,0.00016438,2,"2024-11-26T12:11:18.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444147,1732623078898,-489.33,0.00016438,2,"2024-11-26T12:11:18.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444148,1732623078908,-500.0,0.00016438,2,"2024-11-26T12:11:18.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444149,1732623078918,-1212.62,0.00016438,2,"2024-11-26T12:11:18.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444150,1732623078928,-500.0,0.00016438,2,"2024-11-26T12:11:18.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444151,1732623078938,-500.0,0.00016438,2,"2024-11-26T12:11:18.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444152,1732623078948,-1212.62,0.00016438,2,"2024-11-26T12:11:18.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444153,1732623078958,-588.46,0.00016438,2,"2024-11-26T12:11:18.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444154,1732623078970,-500.0,0.00016438,2,"2024-11-26T12:11:18.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444155,1732623078980,-1212.62,0.00016438,2,"2024-11-26T12:11:18.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444156,1732623078990,-500.0,0.00016438,2,"2024-11-26T12:11:18.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444157,1732623078999,-500.0,0.00016438,2,"2024-11-26T12:11:18.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444158,1732623079009,-1212.62,0.00016438,2,"2024-11-26T12:11:19.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444159,1732623079019,-500.0,0.00016438,2,"2024-11-26T12:11:19.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444160,1732623079029,-1212.62,0.00016438,2,"2024-11-26T12:11:19.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444161,1732623079039,-500.0,0.00016438,2,"2024-11-26T12:11:19.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444162,1732623079049,-1212.62,0.00016438,2,"2024-11-26T12:11:19.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444163,1732623079059,-500.0,0.00016438,2,"2024-11-26T12:11:19.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444164,1732623079068,-500.0,0.00016438,2,"2024-11-26T12:11:19.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444165,1732623079077,-1212.62,0.00016438,2,"2024-11-26T12:11:19.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444166,1732623079087,-580.6271467,0.00016438,2,"2024-11-26T12:11:19.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444167,1732623079096,-1212.62,0.00016438,2,"2024-11-26T12:11:19.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444168,1732623079105,-500.0,0.00016438,2,"2024-11-26T12:11:19.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444169,1732623079114,-500.0,0.00016438,2,"2024-11-26T12:11:19.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444170,1732623079124,-1212.62,0.00016438,2,"2024-11-26T12:11:19.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444171,1732623079135,-500.0,0.00016438,2,"2024-11-26T12:11:19.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444172,1732623079149,-500.0,0.00016438,2,"2024-11-26T12:11:19.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444173,1732623079158,-500.0,0.00016438,2,"2024-11-26T12:11:19.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444174,1732623079167,-1212.62,0.00016438,2,"2024-11-26T12:11:19.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444175,1732623079177,-171.18,0.00016438,2,"2024-11-26T12:11:19.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444176,1732623079187,-500.0,0.00016438,2,"2024-11-26T12:11:19.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444177,1732623079197,-343.9785631,0.00016438,2,"2024-11-26T12:11:19.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444178,1732623079207,-500.0,0.00016438,2,"2024-11-26T12:11:19.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444179,1732623079217,-500.0,0.00016438,2,"2024-11-26T12:11:19.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444180,1732623079227,-613.24,0.00016438,2,"2024-11-26T12:11:19.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444181,1732623079237,-500.0,0.00016438,2,"2024-11-26T12:11:19.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444182,1732623079246,-613.24,0.00016438,2,"2024-11-26T12:11:19.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444183,1732623079255,-500.0,0.00016438,2,"2024-11-26T12:11:19.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444184,1732623079265,-613.24,0.00016438,2,"2024-11-26T12:11:19.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444185,1732623079274,-620.09513283,0.00016438,2,"2024-11-26T12:11:19.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444186,1732623079283,-613.24,0.00016438,2,"2024-11-26T12:11:19.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444187,1732623079292,-500.0,0.00016438,2,"2024-11-26T12:11:19.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444188,1732623079412,-613.24,0.00016438,2,"2024-11-26T12:11:19.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444189,1732623079430,-613.24,0.00016438,2,"2024-11-26T12:11:19.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444190,1732623079441,-500.0,0.00016438,2,"2024-11-26T12:11:19.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444191,1732623079452,-613.24,0.00016438,2,"2024-11-26T12:11:19.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444192,1732623079462,-500.0,0.00016438,2,"2024-11-26T12:11:19.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444193,1732623079476,-613.24,0.00016438,2,"2024-11-26T12:11:19.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444194,1732623079486,-500.0,0.00016438,2,"2024-11-26T12:11:19.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444195,1732623079496,-500.0,0.00016438,2,"2024-11-26T12:11:19.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444196,1732623079506,-3530.36,0.00016438,2,"2024-11-26T12:11:19.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444197,1732623079515,-613.24,0.00016438,2,"2024-11-26T12:11:19.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444198,1732623079525,-3530.36,0.00016438,2,"2024-11-26T12:11:19.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444199,1732623079535,-613.24,0.00016438,2,"2024-11-26T12:11:19.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444200,1732623079545,-613.24,0.00016438,2,"2024-11-26T12:11:19.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444201,1732623079556,-500.0,0.00016438,2,"2024-11-26T12:11:19.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444202,1732623079566,-3530.36,0.00016438,2,"2024-11-26T12:11:19.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444203,1732623079577,-613.24,0.00016438,2,"2024-11-26T12:11:19.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444204,1732623079587,-500.0,0.00016438,2,"2024-11-26T12:11:19.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444205,1732623079599,-3530.36,0.00016438,2,"2024-11-26T12:11:19.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444206,1732623079609,-501.95220031,0.00016438,2,"2024-11-26T12:11:19.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444207,1732623079619,-613.24,0.00016438,2,"2024-11-26T12:11:19.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444208,1732623079630,-3530.36,0.00016438,2,"2024-11-26T12:11:19.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444209,1732623079640,-3530.36,0.00016438,2,"2024-11-26T12:11:19.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444210,1732623079650,-500.0,0.00016438,2,"2024-11-26T12:11:19.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444211,1732623079661,-613.24,0.00016438,2,"2024-11-26T12:11:19.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444212,1732623079671,-500.0,0.00016438,2,"2024-11-26T12:11:19.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444213,1732623079681,-3530.36,0.00016438,2,"2024-11-26T12:11:19.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444214,1732623079691,-500.0,0.00016438,2,"2024-11-26T12:11:19.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444215,1732623079702,-613.24,0.00016438,2,"2024-11-26T12:11:19.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444216,1732623079712,-3530.36,0.00016438,2,"2024-11-26T12:11:19.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444217,1732623079725,-500.0,0.00016438,2,"2024-11-26T12:11:19.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444218,1732623079736,-500.0,0.00016438,2,"2024-11-26T12:11:19.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444219,1732623079746,-500.0,0.00016438,2,"2024-11-26T12:11:19.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444220,1732623079757,-613.24,0.00016438,2,"2024-11-26T12:11:19.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444221,1732623079767,-500.0,0.00016438,2,"2024-11-26T12:11:19.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444222,1732623079778,-500.0,0.00016438,2,"2024-11-26T12:11:19.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444223,1732623079789,-500.0,0.00016438,2,"2024-11-26T12:11:19.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444224,1732623079799,-613.24,0.00016438,2,"2024-11-26T12:11:19.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444225,1732623079810,-500.0,0.00016438,2,"2024-11-26T12:11:19.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444226,1732623079820,-3530.36,0.00016438,2,"2024-11-26T12:11:19.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444227,1732623079831,-613.24,0.00016438,2,"2024-11-26T12:11:19.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444228,1732623079841,-279.1964797,0.00016438,2,"2024-11-26T12:11:19.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444229,1732623079851,-3530.36,0.00016438,2,"2024-11-26T12:11:19.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444230,1732623079861,-500.0,0.00016438,2,"2024-11-26T12:11:19.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444231,1732623079871,-200.01498935,0.00016438,2,"2024-11-26T12:11:19.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444232,1732623079881,-3530.36,0.00016438,2,"2024-11-26T12:11:19.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444233,1732623079891,-500.0,0.00016438,2,"2024-11-26T12:11:19.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444234,1732623079902,-500.0,0.00016438,2,"2024-11-26T12:11:19.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444235,1732623079913,-3530.36,0.00016438,2,"2024-11-26T12:11:19.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444236,1732623079923,-500.0,0.00016438,2,"2024-11-26T12:11:19.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444237,1732623079932,-3530.36,0.00016438,2,"2024-11-26T12:11:19.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444238,1732623079943,-500.0,0.00016438,2,"2024-11-26T12:11:19.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444239,1732623079952,-3530.36,0.00016438,2,"2024-11-26T12:11:19.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444240,1732623079962,-3530.36,0.00016438,2,"2024-11-26T12:11:19.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444241,1732623079975,-500.0,0.00016438,2,"2024-11-26T12:11:19.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444242,1732623079985,-500.0,0.00016438,2,"2024-11-26T12:11:19.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444243,1732623079995,-3530.36,0.00016438,2,"2024-11-26T12:11:19.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444244,1732623080004,-500.0,0.00016438,2,"2024-11-26T12:11:20.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444245,1732623080014,-3530.36,0.00016438,2,"2024-11-26T12:11:20.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444246,1732623080024,-500.0,0.00016438,2,"2024-11-26T12:11:20.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444247,1732623080033,-3530.36,0.00016438,2,"2024-11-26T12:11:20.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444248,1732623080042,-500.0,0.00016438,2,"2024-11-26T12:11:20.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444249,1732623080051,-500.0,0.00016438,2,"2024-11-26T12:11:20.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444250,1732623080061,-500.0,0.00016438,2,"2024-11-26T12:11:20.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444251,1732623080070,-500.0,0.00016438,2,"2024-11-26T12:11:20.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444252,1732623080079,-500.0,0.00016438,2,"2024-11-26T12:11:20.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444253,1732623080089,-429.4,0.00016438,2,"2024-11-26T12:11:20.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444254,1732623080098,-500.0,0.00016438,2,"2024-11-26T12:11:20.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444255,1732623080108,-500.0,0.00016438,2,"2024-11-26T12:11:20.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444256,1732623080117,-601.78804117,0.00016438,2,"2024-11-26T12:11:20.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444257,1732623080128,-799.04,0.00016438,2,"2024-11-26T12:11:20.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444258,1732623080139,-799.04,0.00016438,2,"2024-11-26T12:11:20.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444259,1732623080149,-799.04,0.00016438,2,"2024-11-26T12:11:20.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444260,1732623080158,-799.04,0.00016438,2,"2024-11-26T12:11:20.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444261,1732623080167,-500.0,0.00016438,2,"2024-11-26T12:11:20.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444262,1732623080178,-799.04,0.00016438,2,"2024-11-26T12:11:20.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444263,1732623080187,-500.0,0.00016438,2,"2024-11-26T12:11:20.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444264,1732623080197,-799.04,0.00016438,2,"2024-11-26T12:11:20.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444265,1732623080206,-500.0,0.00016438,2,"2024-11-26T12:11:20.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444266,1732623080220,-799.04,0.00016438,2,"2024-11-26T12:11:20.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444267,1732623080233,-799.04,0.00016438,2,"2024-11-26T12:11:20.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444268,1732623080243,-691.78,0.00016438,2,"2024-11-26T12:11:20.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444269,1732623080252,-500.0,0.00016438,2,"2024-11-26T12:11:20.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444270,1732623080261,-500.0,0.00016438,2,"2024-11-26T12:11:20.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444271,1732623080270,-799.04,0.00016438,2,"2024-11-26T12:11:20.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444272,1732623080279,-500.0,0.00016438,2,"2024-11-26T12:11:20.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444273,1732623080289,-500.0,0.00016438,2,"2024-11-26T12:11:20.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444274,1732623080298,-799.04,0.00016438,2,"2024-11-26T12:11:20.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444275,1732623080308,-500.0,0.00016438,2,"2024-11-26T12:11:20.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444276,1732623080317,-500.0,0.00016438,2,"2024-11-26T12:11:20.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444277,1732623080327,-691.78,0.00016438,2,"2024-11-26T12:11:20.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444278,1732623080336,-799.04,0.00016438,2,"2024-11-26T12:11:20.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444279,1732623080345,-500.0,0.00016438,2,"2024-11-26T12:11:20.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444280,1732623080355,-799.04,0.00016438,2,"2024-11-26T12:11:20.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444281,1732623080364,-691.78,0.00016438,2,"2024-11-26T12:11:20.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444282,1732623080374,-500.0,0.00016438,2,"2024-11-26T12:11:20.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444283,1732623080383,-799.04,0.00016438,2,"2024-11-26T12:11:20.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444284,1732623080392,-691.78,0.00016438,2,"2024-11-26T12:11:20.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444285,1732623080402,-500.0,0.00016438,2,"2024-11-26T12:11:20.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444286,1732623080411,-799.04,0.00016438,2,"2024-11-26T12:11:20.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444287,1732623080420,-691.78,0.00016438,2,"2024-11-26T12:11:20.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444288,1732623080429,-500.0,0.00016438,2,"2024-11-26T12:11:20.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444289,1732623080439,-799.04,0.00016438,2,"2024-11-26T12:11:20.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444290,1732623080448,-500.0,0.00016438,2,"2024-11-26T12:11:20.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444291,1732623080457,-691.78,0.00016438,2,"2024-11-26T12:11:20.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444292,1732623080468,-500.0,0.00016438,2,"2024-11-26T12:11:20.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444293,1732623080478,-799.04,0.00016438,2,"2024-11-26T12:11:20.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444294,1732623080487,-500.0,0.00016438,2,"2024-11-26T12:11:20.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444295,1732623080496,-500.0,0.00016438,2,"2024-11-26T12:11:20.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444296,1732623080507,-500.0,0.00016438,2,"2024-11-26T12:11:20.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444297,1732623080516,-500.0,0.00016438,2,"2024-11-26T12:11:20.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444298,1732623080526,-799.04,0.00016438,2,"2024-11-26T12:11:20.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444299,1732623080536,-500.0,0.00016438,2,"2024-11-26T12:11:20.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444300,1732623080546,-500.0,0.00016438,2,"2024-11-26T12:11:20.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444301,1732623080556,-799.04,0.00016438,2,"2024-11-26T12:11:20.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444302,1732623080566,-500.0,0.00016438,2,"2024-11-26T12:11:20.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444303,1732623080576,-500.0,0.00016438,2,"2024-11-26T12:11:20.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444304,1732623080586,-500.0,0.00016438,2,"2024-11-26T12:11:20.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444305,1732623080596,-799.04,0.00016438,2,"2024-11-26T12:11:20.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444306,1732623080606,-500.0,0.00016438,2,"2024-11-26T12:11:20.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444307,1732623080617,-691.78,0.00016438,2,"2024-11-26T12:11:20.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444308,1732623080627,-500.0,0.00016438,2,"2024-11-26T12:11:20.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444309,1732623080637,-500.0,0.00016438,2,"2024-11-26T12:11:20.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444310,1732623080647,-500.0,0.00016438,2,"2024-11-26T12:11:20.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444311,1732623080657,-500.0,0.00016438,2,"2024-11-26T12:11:20.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444312,1732623080666,-500.0,0.00016438,2,"2024-11-26T12:11:20.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444313,1732623080675,-500.0,0.00016438,2,"2024-11-26T12:11:20.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444314,1732623080684,-500.0,0.00016438,2,"2024-11-26T12:11:20.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444315,1732623080694,-799.04,0.00016438,2,"2024-11-26T12:11:20.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444316,1732623080705,-500.0,0.00016438,2,"2024-11-26T12:11:20.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444317,1732623080715,-500.0,0.00016438,2,"2024-11-26T12:11:20.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444318,1732623080729,-799.04,0.00016438,2,"2024-11-26T12:11:20.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444319,1732623080738,-500.0,0.00016438,2,"2024-11-26T12:11:20.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444320,1732623080748,-400.3,0.00016438,2,"2024-11-26T12:11:20.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444321,1732623080757,-691.78,0.00016438,2,"2024-11-26T12:11:20.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444322,1732623080766,-500.0,0.00016438,2,"2024-11-26T12:11:20.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444323,1732623080776,-799.04,0.00016438,2,"2024-11-26T12:11:20.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444324,1732623080785,-500.0,0.00016438,2,"2024-11-26T12:11:20.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444325,1732623080794,-500.0,0.00016438,2,"2024-11-26T12:11:20.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444326,1732623080804,-799.04,0.00016438,2,"2024-11-26T12:11:20.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444327,1732623080813,-500.0,0.00016438,2,"2024-11-26T12:11:20.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444328,1732623080822,-500.0,0.00016438,2,"2024-11-26T12:11:20.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444329,1732623080831,-500.0,0.00016438,2,"2024-11-26T12:11:20.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444330,1732623080840,-385.4,0.00016438,2,"2024-11-26T12:11:20.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444331,1732623080849,-500.0,0.00016438,2,"2024-11-26T12:11:20.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444332,1732623080858,-500.0,0.00016438,2,"2024-11-26T12:11:20.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444333,1732623080868,-691.78,0.00016438,2,"2024-11-26T12:11:20.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444334,1732623080877,-799.07,0.00016438,2,"2024-11-26T12:11:20.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444335,1732623080887,-500.0,0.00016438,2,"2024-11-26T12:11:20.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444336,1732623080896,-691.78,0.00016438,2,"2024-11-26T12:11:20.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444337,1732623080906,-500.0,0.00016438,2,"2024-11-26T12:11:20.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444338,1732623080915,-500.0,0.00016438,2,"2024-11-26T12:11:20.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444339,1732623080925,-691.78,0.00016438,2,"2024-11-26T12:11:20.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444340,1732623080934,-500.0,0.00016438,2,"2024-11-26T12:11:20.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444341,1732623080944,-500.0,0.00016438,2,"2024-11-26T12:11:20.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444342,1732623080954,-691.78,0.00016438,2,"2024-11-26T12:11:20.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444343,1732623080963,-691.78,0.00016438,2,"2024-11-26T12:11:20.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444344,1732623080977,-500.0,0.00016438,2,"2024-11-26T12:11:20.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444345,1732623080986,-691.78,0.00016438,2,"2024-11-26T12:11:20.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444346,1732623080996,-691.78,0.00016438,2,"2024-11-26T12:11:20.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444347,1732623081006,-608.26,0.00016438,2,"2024-11-26T12:11:21.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444348,1732623081016,-608.26,0.00016438,2,"2024-11-26T12:11:21.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444349,1732623081026,-691.78,0.00016438,2,"2024-11-26T12:11:21.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444350,1732623081035,-608.26,0.00016438,2,"2024-11-26T12:11:21.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444351,1732623081045,-691.78,0.00016438,2,"2024-11-26T12:11:21.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444352,1732623081055,-500.0,0.00016438,2,"2024-11-26T12:11:21.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444353,1732623081064,-691.78,0.00016438,2,"2024-11-26T12:11:21.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444354,1732623081073,-608.26,0.00016438,2,"2024-11-26T12:11:21.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444355,1732623081083,-500.0,0.00016438,2,"2024-11-26T12:11:21.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444356,1732623081092,-608.26,0.00016438,2,"2024-11-26T12:11:21.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444357,1732623081102,-500.0,0.00016438,2,"2024-11-26T12:11:21.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444358,1732623081111,-500.0,0.00016438,2,"2024-11-26T12:11:21.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444359,1732623081122,-608.26,0.00016438,2,"2024-11-26T12:11:21.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444360,1732623081132,-500.0,0.00016438,2,"2024-11-26T12:11:21.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444361,1732623081145,-500.0,0.00016438,2,"2024-11-26T12:11:21.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444362,1732623081154,-500.0,0.00016438,2,"2024-11-26T12:11:21.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444363,1732623081164,-608.26,0.00016438,2,"2024-11-26T12:11:21.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444364,1732623081175,-500.0,0.00016438,2,"2024-11-26T12:11:21.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444365,1732623081184,-500.0,0.00016438,2,"2024-11-26T12:11:21.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444366,1732623081194,-608.26,0.00016438,2,"2024-11-26T12:11:21.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444367,1732623081203,-500.0,0.00016438,2,"2024-11-26T12:11:21.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444368,1732623081213,-608.26,0.00016438,2,"2024-11-26T12:11:21.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444369,1732623081227,-500.0,0.00016438,2,"2024-11-26T12:11:21.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444370,1732623081237,-500.0,0.00016438,2,"2024-11-26T12:11:21.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444371,1732623081247,-608.26,0.00016438,2,"2024-11-26T12:11:21.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444372,1732623081256,-608.26,0.00016438,2,"2024-11-26T12:11:21.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444373,1732623081266,-500.0,0.00016438,2,"2024-11-26T12:11:21.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444374,1732623081275,-608.26,0.00016438,2,"2024-11-26T12:11:21.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444375,1732623081285,-500.0,0.00016438,2,"2024-11-26T12:11:21.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444376,1732623081294,-500.0,0.00016438,2,"2024-11-26T12:11:21.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444377,1732623081304,-608.26,0.00016438,2,"2024-11-26T12:11:21.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444378,1732623081313,-500.0,0.00016438,2,"2024-11-26T12:11:21.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444379,1732623081322,-500.0,0.00016438,2,"2024-11-26T12:11:21.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444380,1732623081332,-608.26,0.00016438,2,"2024-11-26T12:11:21.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444381,1732623081341,-500.0,0.00016438,2,"2024-11-26T12:11:21.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444382,1732623081350,-500.0,0.00016438,2,"2024-11-26T12:11:21.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444383,1732623081360,-500.0,0.00016438,2,"2024-11-26T12:11:21.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444384,1732623081369,-500.0,0.00016438,2,"2024-11-26T12:11:21.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444385,1732623081378,-608.26,0.00016438,2,"2024-11-26T12:11:21.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444386,1732623081388,-500.0,0.00016438,2,"2024-11-26T12:11:21.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444387,1732623081398,-500.0,0.00016438,2,"2024-11-26T12:11:21.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444388,1732623081408,-500.0,0.00016438,2,"2024-11-26T12:11:21.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444389,1732623081417,-3145.24,0.00016438,2,"2024-11-26T12:11:21.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444390,1732623081427,-608.26,0.00016438,2,"2024-11-26T12:11:21.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444391,1732623081438,-500.0,0.00016438,2,"2024-11-26T12:11:21.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444392,1732623081448,-500.0,0.00016438,2,"2024-11-26T12:11:21.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444393,1732623081458,-500.0,0.00016438,2,"2024-11-26T12:11:21.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444394,1732623081472,-3145.24,0.00016438,2,"2024-11-26T12:11:21.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444395,1732623081483,-500.0,0.00016438,2,"2024-11-26T12:11:21.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444396,1732623081493,-500.0,0.00016438,2,"2024-11-26T12:11:21.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444397,1732623081503,-3145.24,0.00016438,2,"2024-11-26T12:11:21.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444398,1732623081513,-500.0,0.00016438,2,"2024-11-26T12:11:21.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444399,1732623081523,-3145.24,0.00016438,2,"2024-11-26T12:11:21.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444400,1732623081532,-3145.24,0.00016438,2,"2024-11-26T12:11:21.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444401,1732623081541,-199.6393755,0.00016438,2,"2024-11-26T12:11:21.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444402,1732623081551,-608.26,0.00016438,2,"2024-11-26T12:11:21.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444403,1732623081560,-3145.24,0.00016438,2,"2024-11-26T12:11:21.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444404,1732623081570,-323.50767014,0.00016438,2,"2024-11-26T12:11:21.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444405,1732623081579,-506.24,0.00016438,2,"2024-11-26T12:11:21.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444406,1732623081589,-500.0,0.00016438,2,"2024-11-26T12:11:21.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444407,1732623081598,-3145.24,0.00016438,2,"2024-11-26T12:11:21.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444408,1732623081607,-608.26,0.00016438,2,"2024-11-26T12:11:21.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444409,1732623081888,-500.0,0.00016438,2,"2024-11-26T12:11:21.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444410,1732623081899,-3145.24,0.00016438,2,"2024-11-26T12:11:21.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444411,1732623081909,-3145.24,0.00016438,2,"2024-11-26T12:11:21.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444412,1732623081918,-500.0,0.00016438,2,"2024-11-26T12:11:21.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444413,1732623081928,-3145.24,0.00016438,2,"2024-11-26T12:11:21.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444414,1732623081937,-500.0,0.00016438,2,"2024-11-26T12:11:21.937",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444415,1732623081947,-500.0,0.00016438,2,"2024-11-26T12:11:21.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444416,1732623081957,-3145.24,0.00016438,2,"2024-11-26T12:11:21.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444417,1732623081970,-500.0,0.00016438,2,"2024-11-26T12:11:21.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444418,1732623081985,-500.0,0.00016438,2,"2024-11-26T12:11:21.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444419,1732623081995,-3145.24,0.00016438,2,"2024-11-26T12:11:21.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444420,1732623082005,-500.0,0.00016438,2,"2024-11-26T12:11:22.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444421,1732623082015,-525.38824271,0.00016438,2,"2024-11-26T12:11:22.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444422,1732623082025,-3145.24,0.00016438,2,"2024-11-26T12:11:22.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444423,1732623082035,-446.73518177,0.00016438,2,"2024-11-26T12:11:22.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444424,1732623082046,-3145.24,0.00016438,2,"2024-11-26T12:11:22.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444425,1732623082058,-500.0,0.00016438,2,"2024-11-26T12:11:22.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444426,1732623082069,-503.08943966,0.00016438,2,"2024-11-26T12:11:22.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444427,1732623082079,-500.0,0.00016438,2,"2024-11-26T12:11:22.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444428,1732623082089,-500.0,0.00016438,2,"2024-11-26T12:11:22.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444429,1732623082099,-500.0,0.00016438,2,"2024-11-26T12:11:22.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444430,1732623082109,-500.0,0.00016438,2,"2024-11-26T12:11:22.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444431,1732623082119,-500.0,0.00016438,2,"2024-11-26T12:11:22.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444432,1732623082128,-500.0,0.00016438,2,"2024-11-26T12:11:22.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444433,1732623082139,-500.0,0.00016438,2,"2024-11-26T12:11:22.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444434,1732623082149,-500.0,0.00016438,2,"2024-11-26T12:11:22.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444435,1732623082159,-500.0,0.00016438,2,"2024-11-26T12:11:22.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444436,1732623082169,-500.0,0.00016438,2,"2024-11-26T12:11:22.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444437,1732623082179,-505.50928964,0.00016438,2,"2024-11-26T12:11:22.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444438,1732623082190,-500.0,0.00016438,2,"2024-11-26T12:11:22.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444439,1732623082200,-500.0,0.00016438,2,"2024-11-26T12:11:22.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444440,1732623082211,-500.0,0.00016438,2,"2024-11-26T12:11:22.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444441,1732623082226,-500.0,0.00016438,2,"2024-11-26T12:11:22.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444442,1732623082236,-500.0,0.00016438,2,"2024-11-26T12:11:22.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444443,1732623082246,-500.0,0.00016438,2,"2024-11-26T12:11:22.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444444,1732623082256,-170.3599737,0.00016438,2,"2024-11-26T12:11:22.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444445,1732623082266,-3145.24,0.00016438,2,"2024-11-26T12:11:22.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444446,1732623082275,-500.0,0.00016438,2,"2024-11-26T12:11:22.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444447,1732623082285,-500.0,0.00016438,2,"2024-11-26T12:11:22.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444448,1732623082294,-3145.24,0.00016438,2,"2024-11-26T12:11:22.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444449,1732623082304,-500.0,0.00016438,2,"2024-11-26T12:11:22.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444450,1732623082313,-500.0,0.00016438,2,"2024-11-26T12:11:22.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444451,1732623082323,-3145.24,0.00016438,2,"2024-11-26T12:11:22.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444452,1732623082333,-219.40504748,0.00016438,2,"2024-11-26T12:11:22.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444453,1732623082342,-3145.24,0.00016438,2,"2024-11-26T12:11:22.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444454,1732623082352,-500.0,0.00016438,2,"2024-11-26T12:11:22.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444455,1732623082361,-3145.24,0.00016438,2,"2024-11-26T12:11:22.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444456,1732623082371,-500.0,0.00016438,2,"2024-11-26T12:11:22.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444457,1732623082380,-3145.24,0.00016438,2,"2024-11-26T12:11:22.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444458,1732623082390,-500.0,0.00016438,2,"2024-11-26T12:11:22.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444459,1732623082399,-1657.33,0.00016438,2,"2024-11-26T12:11:22.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444460,1732623082408,-3145.24,0.00016438,2,"2024-11-26T12:11:22.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444461,1732623082417,-500.0,0.00016438,2,"2024-11-26T12:11:22.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444462,1732623082426,-3145.24,0.00016438,2,"2024-11-26T12:11:22.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444463,1732623082435,-1657.33,0.00016438,2,"2024-11-26T12:11:22.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444464,1732623082445,-500.0,0.00016438,2,"2024-11-26T12:11:22.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444465,1732623082454,-500.0,0.00016438,2,"2024-11-26T12:11:22.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444466,1732623082463,-500.0,0.00016438,2,"2024-11-26T12:11:22.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444467,1732623082476,-1657.33,0.00016438,2,"2024-11-26T12:11:22.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444468,1732623082485,-3145.24,0.00016438,2,"2024-11-26T12:11:22.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444469,1732623082494,-500.0,0.00016438,2,"2024-11-26T12:11:22.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444470,1732623082504,-500.0,0.00016438,2,"2024-11-26T12:11:22.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444471,1732623082513,-500.0,0.00016438,2,"2024-11-26T12:11:22.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444472,1732623082522,-500.0,0.00016438,2,"2024-11-26T12:11:22.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444473,1732623082532,-3145.27842821,0.00016438,2,"2024-11-26T12:11:22.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444474,1732623082542,-1657.33,0.00016438,2,"2024-11-26T12:11:22.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444475,1732623082552,-500.0,0.00016438,2,"2024-11-26T12:11:22.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444476,1732623082561,-500.0,0.00016438,2,"2024-11-26T12:11:22.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444477,1732623082571,-500.0,0.00016438,2,"2024-11-26T12:11:22.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444478,1732623082581,-500.0,0.00016438,2,"2024-11-26T12:11:22.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444479,1732623082591,-373.95558646,0.00016438,2,"2024-11-26T12:11:22.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444480,1732623082601,-1657.33,0.00016438,2,"2024-11-26T12:11:22.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444481,1732623082611,-500.0,0.00016438,2,"2024-11-26T12:11:22.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444482,1732623082620,-500.0,0.00016438,2,"2024-11-26T12:11:22.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444483,1732623082630,-500.0,0.00016438,2,"2024-11-26T12:11:22.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444484,1732623082640,-500.0,0.00016438,2,"2024-11-26T12:11:22.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444485,1732623082650,-1657.33,0.00016438,2,"2024-11-26T12:11:22.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444486,1732623082660,-500.0,0.00016438,2,"2024-11-26T12:11:22.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444487,1732623082670,-500.0,0.00016438,2,"2024-11-26T12:11:22.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444488,1732623082679,-500.0,0.00016438,2,"2024-11-26T12:11:22.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444489,1732623082689,-500.0,0.00016438,2,"2024-11-26T12:11:22.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444490,1732623082699,-500.0,0.00016438,2,"2024-11-26T12:11:22.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444491,1732623082709,-500.0,0.00016438,2,"2024-11-26T12:11:22.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444492,1732623082720,-1657.33,0.00016438,2,"2024-11-26T12:11:22.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444493,1732623082730,-500.0,0.00016438,2,"2024-11-26T12:11:22.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444494,1732623082740,-500.0,0.00016438,2,"2024-11-26T12:11:22.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444495,1732623082749,-500.0,0.00016438,2,"2024-11-26T12:11:22.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444496,1732623082759,-1657.33,0.00016438,2,"2024-11-26T12:11:22.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444497,1732623082769,-261.75916415,0.00016438,2,"2024-11-26T12:11:22.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444498,1732623082779,-500.0,0.00016438,2,"2024-11-26T12:11:22.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444499,1732623082788,-500.0,0.00016438,2,"2024-11-26T12:11:22.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444500,1732623082797,-1657.33,0.00016438,2,"2024-11-26T12:11:22.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444501,1732623082807,-500.0,0.00016438,2,"2024-11-26T12:11:22.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444502,1732623082817,-1657.33,0.00016438,2,"2024-11-26T12:11:22.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444503,1732623082831,-500.0,0.00016438,2,"2024-11-26T12:11:22.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444504,1732623082846,-1657.33,0.00016438,2,"2024-11-26T12:11:22.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444505,1732623082856,-500.0,0.00016438,2,"2024-11-26T12:11:22.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444506,1732623082866,-500.0,0.00016438,2,"2024-11-26T12:11:22.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444507,1732623082876,-1657.33,0.00016438,2,"2024-11-26T12:11:22.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444508,1732623082885,-505.04245028,0.00016438,2,"2024-11-26T12:11:22.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444509,1732623082894,-500.0,0.00016438,2,"2024-11-26T12:11:22.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444510,1732623082904,-500.0,0.00016438,2,"2024-11-26T12:11:22.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444511,1732623082915,-1657.33,0.00016438,2,"2024-11-26T12:11:22.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444512,1732623082925,-500.0,0.00016438,2,"2024-11-26T12:11:22.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444513,1732623082935,-1657.33,0.00016438,2,"2024-11-26T12:11:22.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444514,1732623082945,-500.0,0.00016438,2,"2024-11-26T12:11:22.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444515,1732623082955,-500.0,0.00016438,2,"2024-11-26T12:11:22.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444516,1732623082965,-500.0,0.00016438,2,"2024-11-26T12:11:22.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444517,1732623082978,-1657.33,0.00016438,2,"2024-11-26T12:11:22.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444518,1732623082988,-500.0,0.00016438,2,"2024-11-26T12:11:22.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444519,1732623082998,-199.06,0.00016438,2,"2024-11-26T12:11:22.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444520,1732623083008,-500.0,0.00016438,2,"2024-11-26T12:11:23.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444521,1732623083018,-1657.33,0.00016438,2,"2024-11-26T12:11:23.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444522,1732623083028,-500.0,0.00016438,2,"2024-11-26T12:11:23.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444523,1732623083038,-500.0,0.00016438,2,"2024-11-26T12:11:23.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444524,1732623083047,-500.0,0.00016438,2,"2024-11-26T12:11:23.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444525,1732623083057,-1657.33,0.00016438,2,"2024-11-26T12:11:23.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444526,1732623083067,-500.0,0.00016438,2,"2024-11-26T12:11:23.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444527,1732623083077,-500.0,0.00016438,2,"2024-11-26T12:11:23.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444528,1732623083087,-500.0,0.00016438,2,"2024-11-26T12:11:23.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444529,1732623083098,-500.0,0.00016438,2,"2024-11-26T12:11:23.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444530,1732623083107,-1657.33,0.00016438,2,"2024-11-26T12:11:23.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444531,1732623083117,-500.0,0.00016438,2,"2024-11-26T12:11:23.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444532,1732623083127,-408.68829907,0.00016438,2,"2024-11-26T12:11:23.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444533,1732623083146,-500.0,0.00016438,2,"2024-11-26T12:11:23.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444534,1732623083168,-500.0,0.00016438,2,"2024-11-26T12:11:23.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444535,1732623083178,-500.0,0.00016438,2,"2024-11-26T12:11:23.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444536,1732623083188,-500.0,0.00016438,2,"2024-11-26T12:11:23.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444537,1732623083198,-500.0,0.00016438,2,"2024-11-26T12:11:23.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444538,1732623083207,-500.0,0.00016438,2,"2024-11-26T12:11:23.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444539,1732623083216,-500.0,0.00016438,2,"2024-11-26T12:11:23.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444540,1732623083233,-500.0,0.00016438,2,"2024-11-26T12:11:23.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444541,1732623083244,-500.0,0.00016438,2,"2024-11-26T12:11:23.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444542,1732623083253,-500.0,0.00016438,2,"2024-11-26T12:11:23.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444543,1732623083263,-500.0,0.00016438,2,"2024-11-26T12:11:23.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444544,1732623083272,-500.0,0.00016438,2,"2024-11-26T12:11:23.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444545,1732623083281,-500.0,0.00016438,2,"2024-11-26T12:11:23.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444546,1732623083291,-500.0,0.00016438,2,"2024-11-26T12:11:23.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444547,1732623083301,-317.51,0.00016438,2,"2024-11-26T12:11:23.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444548,1732623083311,-500.0,0.00016438,2,"2024-11-26T12:11:23.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444549,1732623083321,-500.0,0.00016438,2,"2024-11-26T12:11:23.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444550,1732623083331,-500.0,0.00016438,2,"2024-11-26T12:11:23.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444551,1732623083341,-480.44521014,0.00016438,2,"2024-11-26T12:11:23.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444552,1732623083351,-500.0,0.00016438,2,"2024-11-26T12:11:23.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444553,1732623083361,-500.0,0.00016438,2,"2024-11-26T12:11:23.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444554,1732623083371,-500.0,0.00016438,2,"2024-11-26T12:11:23.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444555,1732623083381,-500.0,0.00016438,2,"2024-11-26T12:11:23.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444556,1732623083391,-500.0,0.00016438,2,"2024-11-26T12:11:23.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444557,1732623083400,-500.0,0.00016438,2,"2024-11-26T12:11:23.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444558,1732623083410,-500.0,0.00016438,2,"2024-11-26T12:11:23.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444559,1732623083419,-500.0,0.00016438,2,"2024-11-26T12:11:23.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444560,1732623083428,-500.0,0.00016438,2,"2024-11-26T12:11:23.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444561,1732623083438,-500.0,0.00016438,2,"2024-11-26T12:11:23.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444562,1732623083448,-500.0,0.00016438,2,"2024-11-26T12:11:23.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444563,1732623083459,-317.67832923,0.00016438,2,"2024-11-26T12:11:23.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444564,1732623083473,-281.97891668,0.00016438,2,"2024-11-26T12:11:23.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444565,1732623083482,-500.0,0.00016438,2,"2024-11-26T12:11:23.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444566,1732623083492,-280.00876232,0.00016438,2,"2024-11-26T12:11:23.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444567,1732623083502,-500.0,0.00016438,2,"2024-11-26T12:11:23.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444568,1732623083512,-500.0,0.00016438,2,"2024-11-26T12:11:23.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444569,1732623083522,-500.0,0.00016438,2,"2024-11-26T12:11:23.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444570,1732623083532,-500.0,0.00016438,2,"2024-11-26T12:11:23.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444571,1732623083543,-500.0,0.00016438,2,"2024-11-26T12:11:23.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444572,1732623083553,-500.0,0.00016438,2,"2024-11-26T12:11:23.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444573,1732623083564,-506.84,0.00016438,2,"2024-11-26T12:11:23.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444574,1732623083574,-500.0,0.00016438,2,"2024-11-26T12:11:23.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444575,1732623083584,-500.0,0.00016438,2,"2024-11-26T12:11:23.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444576,1732623083594,-500.0,0.00016438,2,"2024-11-26T12:11:23.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444577,1732623083604,-500.0,0.00016438,2,"2024-11-26T12:11:23.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444578,1732623083614,-500.0,0.00016438,2,"2024-11-26T12:11:23.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444579,1732623083624,-500.0,0.00016438,2,"2024-11-26T12:11:23.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444580,1732623083634,-500.0,0.00016438,2,"2024-11-26T12:11:23.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444581,1732623083646,-500.0,0.00016438,2,"2024-11-26T12:11:23.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444582,1732623083655,-500.0,0.00016438,2,"2024-11-26T12:11:23.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444583,1732623083665,-500.0,0.00016438,2,"2024-11-26T12:11:23.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444584,1732623083675,-500.0,0.00016438,2,"2024-11-26T12:11:23.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444585,1732623083685,-500.0,0.00016438,2,"2024-11-26T12:11:23.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444586,1732623083695,-500.0,0.00016438,2,"2024-11-26T12:11:23.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444587,1732623083705,-500.0,0.00016438,2,"2024-11-26T12:11:23.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444588,1732623083715,-752.81,0.00016438,2,"2024-11-26T12:11:23.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444589,1732623083729,-500.0,0.00016438,2,"2024-11-26T12:11:23.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444590,1732623083742,-500.0,0.00016438,2,"2024-11-26T12:11:23.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444591,1732623083752,-752.81,0.00016438,2,"2024-11-26T12:11:23.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444592,1732623083762,-500.0,0.00016438,2,"2024-11-26T12:11:23.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444593,1732623083772,-500.0,0.00016438,2,"2024-11-26T12:11:23.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444594,1732623083782,-500.0,0.00016438,2,"2024-11-26T12:11:23.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444595,1732623083791,-500.0,0.00016438,2,"2024-11-26T12:11:23.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444596,1732623083801,-500.0,0.00016438,2,"2024-11-26T12:11:23.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444597,1732623083811,-752.81,0.00016438,2,"2024-11-26T12:11:23.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444598,1732623083820,-550.18,0.00016438,2,"2024-11-26T12:11:23.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444599,1732623083830,-500.0,0.00016438,2,"2024-11-26T12:11:23.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444600,1732623083840,-500.0,0.00016438,2,"2024-11-26T12:11:23.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444601,1732623083849,-752.81,0.00016438,2,"2024-11-26T12:11:23.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444602,1732623083859,-500.0,0.00016438,2,"2024-11-26T12:11:23.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444603,1732623083869,-532.72,0.00016438,2,"2024-11-26T12:11:23.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444604,1732623083880,-500.0,0.00016438,2,"2024-11-26T12:11:23.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444605,1732623083889,-500.0,0.00016438,2,"2024-11-26T12:11:23.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444606,1732623083899,-5557.56,0.00016438,2,"2024-11-26T12:11:23.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444607,1732623083908,-500.0,0.00016438,2,"2024-11-26T12:11:23.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444608,1732623083917,-500.0,0.00016438,2,"2024-11-26T12:11:23.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444609,1732623083927,-752.81,0.00016438,2,"2024-11-26T12:11:23.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444610,1732623083936,-532.72,0.00016438,2,"2024-11-26T12:11:23.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444611,1732623083945,-500.0,0.00016438,2,"2024-11-26T12:11:23.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444612,1732623083954,-500.0,0.00016438,2,"2024-11-26T12:11:23.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444613,1732623083964,-5557.56,0.00016438,2,"2024-11-26T12:11:23.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444614,1732623083977,-500.0,0.00016438,2,"2024-11-26T12:11:23.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444615,1732623083986,-500.0,0.00016438,2,"2024-11-26T12:11:23.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444616,1732623083997,-532.72,0.00016438,2,"2024-11-26T12:11:23.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444617,1732623084007,-752.81,0.00016438,2,"2024-11-26T12:11:24.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444618,1732623084017,-500.0,0.00016438,2,"2024-11-26T12:11:24.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444619,1732623084028,-5557.56,0.00016438,2,"2024-11-26T12:11:24.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444620,1732623084038,-532.72,0.00016438,2,"2024-11-26T12:11:24.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444621,1732623084048,-500.0,0.00016438,2,"2024-11-26T12:11:24.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444622,1732623084057,-500.0,0.00016438,2,"2024-11-26T12:11:24.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444623,1732623084068,-752.81,0.00016438,2,"2024-11-26T12:11:24.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444624,1732623084078,-5557.56,0.00016438,2,"2024-11-26T12:11:24.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444625,1732623084088,-500.0,0.00016438,2,"2024-11-26T12:11:24.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444626,1732623084097,-532.72,0.00016438,2,"2024-11-26T12:11:24.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444627,1732623084107,-500.0,0.00016438,2,"2024-11-26T12:11:24.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444628,1732623084117,-752.81,0.00016438,2,"2024-11-26T12:11:24.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444629,1732623084126,-5557.56,0.00016438,2,"2024-11-26T12:11:24.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444630,1732623084139,-532.72,0.00016438,2,"2024-11-26T12:11:24.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444631,1732623084150,-500.0,0.00016438,2,"2024-11-26T12:11:24.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444632,1732623084160,-500.0,0.00016438,2,"2024-11-26T12:11:24.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444633,1732623084171,-5557.56,0.00016438,2,"2024-11-26T12:11:24.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444634,1732623084183,-532.72,0.00016438,2,"2024-11-26T12:11:24.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444635,1732623084193,-500.0,0.00016438,2,"2024-11-26T12:11:24.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444636,1732623084203,-500.0,0.00016438,2,"2024-11-26T12:11:24.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444637,1732623084214,-752.81,0.00016438,2,"2024-11-26T12:11:24.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444638,1732623084226,-5557.56,0.00016438,2,"2024-11-26T12:11:24.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444639,1732623084235,-532.72,0.00016438,2,"2024-11-26T12:11:24.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444640,1732623084245,-500.0,0.00016438,2,"2024-11-26T12:11:24.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444641,1732623084254,-500.0,0.00016438,2,"2024-11-26T12:11:24.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444642,1732623084264,-752.81,0.00016438,2,"2024-11-26T12:11:24.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444643,1732623084273,-5557.56,0.00016438,2,"2024-11-26T12:11:24.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444644,1732623084282,-532.72,0.00016438,2,"2024-11-26T12:11:24.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444645,1732623084292,-500.0,0.00016438,2,"2024-11-26T12:11:24.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444646,1732623084301,-752.81,0.00016438,2,"2024-11-26T12:11:24.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444647,1732623084311,-5557.56,0.00016438,2,"2024-11-26T12:11:24.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444648,1732623084320,-532.72,0.00016438,2,"2024-11-26T12:11:24.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444649,1732623084330,-254.41,0.00016438,2,"2024-11-26T12:11:24.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444650,1732623084339,-500.0,0.00016438,2,"2024-11-26T12:11:24.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444651,1732623084349,-752.81,0.00016438,2,"2024-11-26T12:11:24.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444652,1732623084358,-5557.56,0.00016438,2,"2024-11-26T12:11:24.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444653,1732623084434,-532.72,0.00016438,2,"2024-11-26T12:11:24.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444654,1732623084443,-500.0,0.00016438,2,"2024-11-26T12:11:24.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444655,1732623084453,-752.81,0.00016438,2,"2024-11-26T12:11:24.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444656,1732623084462,-500.0,0.00016438,2,"2024-11-26T12:11:24.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444657,1732623084472,-5557.56,0.00016438,2,"2024-11-26T12:11:24.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444658,1732623084482,-532.72,0.00016438,2,"2024-11-26T12:11:24.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444659,1732623084491,-500.0,0.00016438,2,"2024-11-26T12:11:24.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444660,1732623084500,-752.81,0.00016438,2,"2024-11-26T12:11:24.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444661,1732623084509,-221.0,0.00016438,2,"2024-11-26T12:11:24.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444662,1732623084518,-5557.56,0.00016438,2,"2024-11-26T12:11:24.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444663,1732623084527,-532.72,0.00016438,2,"2024-11-26T12:11:24.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444664,1732623084536,-5557.56,0.00016438,2,"2024-11-26T12:11:24.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444665,1732623084545,-752.81,0.00016438,2,"2024-11-26T12:11:24.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444666,1732623084555,-532.72,0.00016438,2,"2024-11-26T12:11:24.555",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444667,1732623084564,-5557.56,0.00016438,2,"2024-11-26T12:11:24.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444668,1732623084574,-752.81,0.00016438,2,"2024-11-26T12:11:24.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444669,1732623084584,-532.72,0.00016438,2,"2024-11-26T12:11:24.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444670,1732623084593,-5557.56,0.00016438,2,"2024-11-26T12:11:24.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444671,1732623084602,-532.72,0.00016438,2,"2024-11-26T12:11:24.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444672,1732623084611,-752.81,0.00016438,2,"2024-11-26T12:11:24.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444673,1732623084620,-5557.56,0.00016438,2,"2024-11-26T12:11:24.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444674,1732623084629,-532.72,0.00016438,2,"2024-11-26T12:11:24.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444675,1732623084639,-752.81,0.00016438,2,"2024-11-26T12:11:24.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444676,1732623084649,-5557.56,0.00016438,2,"2024-11-26T12:11:24.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444677,1732623084658,-532.72,0.00016438,2,"2024-11-26T12:11:24.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444678,1732623084668,-500.0,0.00016438,2,"2024-11-26T12:11:24.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444679,1732623084678,-5557.56,0.00016438,2,"2024-11-26T12:11:24.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444680,1732623084687,-500.0,0.00016438,2,"2024-11-26T12:11:24.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444681,1732623084697,-500.0,0.00016438,2,"2024-11-26T12:11:24.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444682,1732623084706,-500.0,0.00016438,2,"2024-11-26T12:11:24.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444683,1732623084716,-500.0,0.00016438,2,"2024-11-26T12:11:24.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444684,1732623084735,-500.0,0.00016438,2,"2024-11-26T12:11:24.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444685,1732623084745,-389.02341562,0.00016438,2,"2024-11-26T12:11:24.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444686,1732623084756,-500.0,0.00016438,2,"2024-11-26T12:11:24.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444687,1732623084766,-500.0,0.00016438,2,"2024-11-26T12:11:24.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444688,1732623084776,-500.0,0.00016438,2,"2024-11-26T12:11:24.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444689,1732623084786,-500.0,0.00016438,2,"2024-11-26T12:11:24.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444690,1732623084796,-500.0,0.00016438,2,"2024-11-26T12:11:24.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444691,1732623084805,-500.0,0.00016438,2,"2024-11-26T12:11:24.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444692,1732623084815,-289.97,0.00016438,2,"2024-11-26T12:11:24.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444693,1732623084824,-500.0,0.00016438,2,"2024-11-26T12:11:24.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444694,1732623084834,-504.6205477,0.00016438,2,"2024-11-26T12:11:24.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444695,1732623084843,-961.08,0.00016438,2,"2024-11-26T12:11:24.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444696,1732623084852,-500.0,0.00016438,2,"2024-11-26T12:11:24.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444697,1732623084862,-961.08,0.00016438,2,"2024-11-26T12:11:24.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444698,1732623084871,-961.08,0.00016438,2,"2024-11-26T12:11:24.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444699,1732623084881,-961.08,0.00016438,2,"2024-11-26T12:11:24.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444700,1732623084890,-961.08,0.00016438,2,"2024-11-26T12:11:24.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444701,1732623084900,-961.08,0.00016438,2,"2024-11-26T12:11:24.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444702,1732623084909,-560.97,0.00016438,2,"2024-11-26T12:11:24.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444703,1732623084918,-961.08,0.00016438,2,"2024-11-26T12:11:24.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444704,1732623084927,-560.97,0.00016438,2,"2024-11-26T12:11:24.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444705,1732623084936,-503.47208141,0.00016438,2,"2024-11-26T12:11:24.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444706,1732623084945,-961.08,0.00016438,2,"2024-11-26T12:11:24.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444707,1732623084955,-560.97,0.00016438,2,"2024-11-26T12:11:24.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444708,1732623084964,-961.08,0.00016438,2,"2024-11-26T12:11:24.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444709,1732623084977,-560.97,0.00016438,2,"2024-11-26T12:11:24.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444710,1732623084986,-500.0,0.00016438,2,"2024-11-26T12:11:24.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444711,1732623084996,-961.08,0.00016438,2,"2024-11-26T12:11:24.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444712,1732623085006,-560.97,0.00016438,2,"2024-11-26T12:11:25.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444713,1732623085014,-500.0,0.00016438,2,"2024-11-26T12:11:25.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444714,1732623085025,-961.08,0.00016438,2,"2024-11-26T12:11:25.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444715,1732623085034,-560.97,0.00016438,2,"2024-11-26T12:11:25.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444716,1732623085044,-500.0,0.00016438,2,"2024-11-26T12:11:25.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444717,1732623085053,-961.08,0.00016438,2,"2024-11-26T12:11:25.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444718,1732623085064,-961.08,0.00016438,2,"2024-11-26T12:11:25.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444719,1732623085073,-560.97,0.00016438,2,"2024-11-26T12:11:25.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444720,1732623085083,-961.08,0.00016438,2,"2024-11-26T12:11:25.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444721,1732623085091,-961.08,0.00016438,2,"2024-11-26T12:11:25.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444722,1732623085102,-560.97,0.00016438,2,"2024-11-26T12:11:25.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444723,1732623085111,-500.0,0.00016438,2,"2024-11-26T12:11:25.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444724,1732623085121,-961.08,0.00016438,2,"2024-11-26T12:11:25.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444725,1732623085130,-560.97,0.00016438,2,"2024-11-26T12:11:25.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444726,1732623085141,-961.08,0.00016438,2,"2024-11-26T12:11:25.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444727,1732623085151,-500.0,0.00016438,2,"2024-11-26T12:11:25.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444728,1732623085161,-560.97,0.00016438,2,"2024-11-26T12:11:25.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444729,1732623085170,-961.08,0.00016438,2,"2024-11-26T12:11:25.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444730,1732623085182,-262.71211536,0.00016438,2,"2024-11-26T12:11:25.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444731,1732623085191,-500.0,0.00016438,2,"2024-11-26T12:11:25.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444732,1732623085200,-560.97,0.00016438,2,"2024-11-26T12:11:25.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444733,1732623085209,-560.97,0.00016438,2,"2024-11-26T12:11:25.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444734,1732623085219,-500.0,0.00016438,2,"2024-11-26T12:11:25.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444735,1732623085229,-560.97,0.00016438,2,"2024-11-26T12:11:25.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444736,1732623085239,-500.0,0.00016438,2,"2024-11-26T12:11:25.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444737,1732623085247,-560.97,0.00016438,2,"2024-11-26T12:11:25.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444738,1732623085257,-560.97,0.00016438,2,"2024-11-26T12:11:25.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444739,1732623085267,-560.97,0.00016438,2,"2024-11-26T12:11:25.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444740,1732623085276,-500.0,0.00016438,2,"2024-11-26T12:11:25.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444741,1732623085285,-560.97,0.00016438,2,"2024-11-26T12:11:25.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444742,1732623085294,-560.97,0.00016438,2,"2024-11-26T12:11:25.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444743,1732623085303,-500.0,0.00016438,2,"2024-11-26T12:11:25.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444744,1732623085314,-500.0,0.00016438,2,"2024-11-26T12:11:25.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444745,1732623085323,-500.0,0.00016438,2,"2024-11-26T12:11:25.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444746,1732623085332,-500.0,0.00016438,2,"2024-11-26T12:11:25.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444747,1732623085342,-500.0,0.00016438,2,"2024-11-26T12:11:25.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444748,1732623085350,-402.86184895,0.00016438,2,"2024-11-26T12:11:25.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444749,1732623085360,-500.0,0.00016438,2,"2024-11-26T12:11:25.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444750,1732623085370,-500.0,0.00016438,2,"2024-11-26T12:11:25.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444751,1732623085379,-500.0,0.00016438,2,"2024-11-26T12:11:25.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444752,1732623085388,-500.0,0.00016438,2,"2024-11-26T12:11:25.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444753,1732623085397,-1606.55,0.00016438,2,"2024-11-26T12:11:25.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444754,1732623085406,-500.0,0.00016438,2,"2024-11-26T12:11:25.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444755,1732623085415,-500.0,0.00016438,2,"2024-11-26T12:11:25.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444756,1732623085425,-1606.55,0.00016438,2,"2024-11-26T12:11:25.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444757,1732623085435,-500.0,0.00016438,2,"2024-11-26T12:11:25.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444758,1732623085444,-500.0,0.00016438,2,"2024-11-26T12:11:25.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444759,1732623085453,-1606.55,0.00016438,2,"2024-11-26T12:11:25.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444760,1732623085463,-500.0,0.00016438,2,"2024-11-26T12:11:25.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444761,1732623085474,-500.0,0.00016438,2,"2024-11-26T12:11:25.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444762,1732623085484,-500.0,0.00016438,2,"2024-11-26T12:11:25.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444763,1732623085493,-500.0,0.00016438,2,"2024-11-26T12:11:25.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444764,1732623085502,-1606.55,0.00016438,2,"2024-11-26T12:11:25.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444765,1732623085511,-500.0,0.00016438,2,"2024-11-26T12:11:25.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444766,1732623085521,-159.34848401,0.00016438,2,"2024-11-26T12:11:25.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444767,1732623085530,-196.26,0.00016438,2,"2024-11-26T12:11:25.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444768,1732623085540,-500.0,0.00016438,2,"2024-11-26T12:11:25.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444769,1732623085550,-1606.55,0.00016438,2,"2024-11-26T12:11:25.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444770,1732623085559,-500.0,0.00016438,2,"2024-11-26T12:11:25.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444771,1732623085569,-500.0,0.00016438,2,"2024-11-26T12:11:25.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444772,1732623085578,-1606.55,0.00016438,2,"2024-11-26T12:11:25.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444773,1732623085588,-500.0,0.00016438,2,"2024-11-26T12:11:25.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444774,1732623085598,-500.0,0.00016438,2,"2024-11-26T12:11:25.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444775,1732623085607,-1606.55,0.00016438,2,"2024-11-26T12:11:25.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444776,1732623085616,-500.0,0.00016438,2,"2024-11-26T12:11:25.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444777,1732623085625,-502.03150987,0.00016438,2,"2024-11-26T12:11:25.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444778,1732623085635,-500.0,0.00016438,2,"2024-11-26T12:11:25.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444779,1732623085644,-1606.55,0.00016438,2,"2024-11-26T12:11:25.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444780,1732623085654,-500.0,0.00016438,2,"2024-11-26T12:11:25.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444781,1732623085664,-500.0,0.00016438,2,"2024-11-26T12:11:25.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444782,1732623085673,-500.0,0.00016438,2,"2024-11-26T12:11:25.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444783,1732623085682,-1606.55,0.00016438,2,"2024-11-26T12:11:25.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444784,1732623085691,-500.0,0.00016438,2,"2024-11-26T12:11:25.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444785,1732623085700,-500.0,0.00016438,2,"2024-11-26T12:11:25.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444786,1732623085710,-500.0,0.00016438,2,"2024-11-26T12:11:25.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444787,1732623085719,-1606.55,0.00016438,2,"2024-11-26T12:11:25.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444788,1732623085734,-500.0,0.00016438,2,"2024-11-26T12:11:25.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444789,1732623085744,-500.0,0.00016438,2,"2024-11-26T12:11:25.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444790,1732623085753,-1606.55,0.00016438,2,"2024-11-26T12:11:25.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444791,1732623085762,-500.0,0.00016438,2,"2024-11-26T12:11:25.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444792,1732623085772,-500.0,0.00016438,2,"2024-11-26T12:11:25.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444793,1732623085782,-500.0,0.00016438,2,"2024-11-26T12:11:25.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444794,1732623085791,-1606.55,0.00016438,2,"2024-11-26T12:11:25.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444795,1732623085802,-500.0,0.00016438,2,"2024-11-26T12:11:25.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444796,1732623085811,-200.19549897,0.00016438,2,"2024-11-26T12:11:25.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444797,1732623085820,-500.0,0.00016438,2,"2024-11-26T12:11:25.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444798,1732623085830,-1606.55,0.00016438,2,"2024-11-26T12:11:25.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444799,1732623085839,-500.0,0.00016438,2,"2024-11-26T12:11:25.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444800,1732623085849,-458.8,0.00016438,2,"2024-11-26T12:11:25.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444801,1732623085859,-1606.55,0.00016438,2,"2024-11-26T12:11:25.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444802,1732623085868,-500.0,0.00016438,2,"2024-11-26T12:11:25.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444803,1732623085878,-500.0,0.00016438,2,"2024-11-26T12:11:25.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444804,1732623085888,-1606.55,0.00016438,2,"2024-11-26T12:11:25.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444805,1732623085897,-500.0,0.00016438,2,"2024-11-26T12:11:25.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444806,1732623085906,-500.0,0.00016438,2,"2024-11-26T12:11:25.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444807,1732623085916,-500.0,0.00016438,2,"2024-11-26T12:11:25.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444808,1732623085925,-500.0,0.00016438,2,"2024-11-26T12:11:25.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444809,1732623085935,-1606.55,0.00016438,2,"2024-11-26T12:11:25.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444810,1732623085944,-500.0,0.00016438,2,"2024-11-26T12:11:25.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444811,1732623085954,-500.0,0.00016438,2,"2024-11-26T12:11:25.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444812,1732623085963,-500.0,0.00016438,2,"2024-11-26T12:11:25.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444813,1732623085977,-1606.55,0.00016438,2,"2024-11-26T12:11:25.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444814,1732623085986,-500.0,0.00016438,2,"2024-11-26T12:11:25.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444815,1732623085996,-510.53816533,0.00016438,2,"2024-11-26T12:11:25.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444816,1732623086005,-1606.55,0.00016438,2,"2024-11-26T12:11:26.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444817,1732623086015,-1606.55,0.00016438,2,"2024-11-26T12:11:26.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444818,1732623086025,-227.57890393,0.00016438,2,"2024-11-26T12:11:26.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444819,1732623086034,-1606.55,0.00016438,2,"2024-11-26T12:11:26.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444820,1732623086044,-500.0,0.00016438,2,"2024-11-26T12:11:26.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444821,1732623086054,-1606.55,0.00016438,2,"2024-11-26T12:11:26.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444822,1732623086063,-500.0,0.00016438,2,"2024-11-26T12:11:26.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444823,1732623086074,-890.67,0.00016438,2,"2024-11-26T12:11:26.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444824,1732623086084,-1606.55,0.00016438,2,"2024-11-26T12:11:26.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444825,1732623086093,-890.67,0.00016438,2,"2024-11-26T12:11:26.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444826,1732623086102,-500.0,0.00016438,2,"2024-11-26T12:11:26.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444827,1732623086111,-1606.55,0.00016438,2,"2024-11-26T12:11:26.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444828,1732623086120,-890.67,0.00016438,2,"2024-11-26T12:11:26.120",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444829,1732623086130,-500.0,0.00016438,2,"2024-11-26T12:11:26.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444830,1732623086139,-1606.71,0.00016438,2,"2024-11-26T12:11:26.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444831,1732623086149,-500.0,0.00016438,2,"2024-11-26T12:11:26.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444832,1732623086158,-890.67,0.00016438,2,"2024-11-26T12:11:26.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444833,1732623086167,-500.0,0.00016438,2,"2024-11-26T12:11:26.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444834,1732623086176,-500.0,0.00016438,2,"2024-11-26T12:11:26.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444835,1732623086186,-890.67,0.00016438,2,"2024-11-26T12:11:26.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444836,1732623086195,-890.67,0.00016438,2,"2024-11-26T12:11:26.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444837,1732623086204,-500.0,0.00016438,2,"2024-11-26T12:11:26.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444838,1732623086215,-566.07,0.00016438,2,"2024-11-26T12:11:26.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444839,1732623086227,-500.0,0.00016438,2,"2024-11-26T12:11:26.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444840,1732623086237,-890.67,0.00016438,2,"2024-11-26T12:11:26.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444841,1732623086246,-500.0,0.00016438,2,"2024-11-26T12:11:26.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444842,1732623086255,-500.0,0.00016438,2,"2024-11-26T12:11:26.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444843,1732623086264,-890.67,0.00016438,2,"2024-11-26T12:11:26.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444844,1732623086274,-621.16,0.00016438,2,"2024-11-26T12:11:26.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444845,1732623086283,-500.0,0.00016438,2,"2024-11-26T12:11:26.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444846,1732623086293,-566.07,0.00016438,2,"2024-11-26T12:11:26.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444847,1732623086302,-890.67,0.00016438,2,"2024-11-26T12:11:26.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444848,1732623086311,-500.0,0.00016438,2,"2024-11-26T12:11:26.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444849,1732623086321,-500.0,0.00016438,2,"2024-11-26T12:11:26.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444850,1732623086331,-566.07,0.00016438,2,"2024-11-26T12:11:26.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444851,1732623086340,-890.67,0.00016438,2,"2024-11-26T12:11:26.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444852,1732623086349,-500.0,0.00016438,2,"2024-11-26T12:11:26.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444853,1732623086361,-500.0,0.00016438,2,"2024-11-26T12:11:26.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444854,1732623086371,-566.07,0.00016438,2,"2024-11-26T12:11:26.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444855,1732623086381,-890.67,0.00016438,2,"2024-11-26T12:11:26.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444856,1732623086390,-500.0,0.00016438,2,"2024-11-26T12:11:26.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444857,1732623086400,-500.0,0.00016438,2,"2024-11-26T12:11:26.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444858,1732623086409,-566.07,0.00016438,2,"2024-11-26T12:11:26.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444859,1732623086419,-890.67,0.00016438,2,"2024-11-26T12:11:26.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444860,1732623086428,-500.0,0.00016438,2,"2024-11-26T12:11:26.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444861,1732623086438,-500.0,0.00016438,2,"2024-11-26T12:11:26.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444862,1732623086447,-566.07,0.00016438,2,"2024-11-26T12:11:26.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444863,1732623086457,-500.0,0.00016438,2,"2024-11-26T12:11:26.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444864,1732623086466,-500.0,0.00016438,2,"2024-11-26T12:11:26.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444865,1732623086477,-890.67,0.00016438,2,"2024-11-26T12:11:26.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444866,1732623086487,-500.0,0.00016438,2,"2024-11-26T12:11:26.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444867,1732623086498,-566.07,0.00016438,2,"2024-11-26T12:11:26.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444868,1732623086508,-890.67,0.00016438,2,"2024-11-26T12:11:26.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444869,1732623086517,-500.0,0.00016438,2,"2024-11-26T12:11:26.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444870,1732623086527,-566.07,0.00016438,2,"2024-11-26T12:11:26.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444871,1732623086537,-500.0,0.00016438,2,"2024-11-26T12:11:26.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444872,1732623086547,-500.0,0.00016438,2,"2024-11-26T12:11:26.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444873,1732623086556,-890.67,0.00016438,2,"2024-11-26T12:11:26.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444874,1732623086566,-500.0,0.00016438,2,"2024-11-26T12:11:26.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444875,1732623086576,-500.0,0.00016438,2,"2024-11-26T12:11:26.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444876,1732623086586,-566.07,0.00016438,2,"2024-11-26T12:11:26.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444877,1732623086595,-500.0,0.00016438,2,"2024-11-26T12:11:26.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444878,1732623086604,-500.0,0.00016438,2,"2024-11-26T12:11:26.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444879,1732623086614,-890.67,0.00016438,2,"2024-11-26T12:11:26.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444880,1732623086624,-500.0,0.00016438,2,"2024-11-26T12:11:26.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444881,1732623086634,-500.0,0.00016438,2,"2024-11-26T12:11:26.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444882,1732623086643,-566.07,0.00016438,2,"2024-11-26T12:11:26.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444883,1732623086653,-500.0,0.00016438,2,"2024-11-26T12:11:26.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444884,1732623086663,-890.67,0.00016438,2,"2024-11-26T12:11:26.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444885,1732623086673,-500.0,0.00016438,2,"2024-11-26T12:11:26.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444886,1732623086682,-500.0,0.00016438,2,"2024-11-26T12:11:26.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444887,1732623086691,-566.07,0.00016438,2,"2024-11-26T12:11:26.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444888,1732623086701,-500.0,0.00016438,2,"2024-11-26T12:11:26.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444889,1732623086710,-500.0,0.00016438,2,"2024-11-26T12:11:26.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444890,1732623086720,-890.67,0.00016438,2,"2024-11-26T12:11:26.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444891,1732623086731,-500.0,0.00016438,2,"2024-11-26T12:11:26.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444892,1732623086740,-566.07,0.00016438,2,"2024-11-26T12:11:26.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444893,1732623086750,-500.0,0.00016438,2,"2024-11-26T12:11:26.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444894,1732623086759,-500.0,0.00016438,2,"2024-11-26T12:11:26.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444895,1732623086769,-500.0,0.00016438,2,"2024-11-26T12:11:26.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444896,1732623086778,-566.07,0.00016438,2,"2024-11-26T12:11:26.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444897,1732623086788,-500.0,0.00016438,2,"2024-11-26T12:11:26.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444898,1732623086797,-500.0,0.00016438,2,"2024-11-26T12:11:26.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444899,1732623086806,-500.0,0.00016438,2,"2024-11-26T12:11:26.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444900,1732623086815,-566.07,0.00016438,2,"2024-11-26T12:11:26.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444901,1732623086824,-500.0,0.00016438,2,"2024-11-26T12:11:26.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444902,1732623086834,-566.07,0.00016438,2,"2024-11-26T12:11:26.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444903,1732623086843,-500.0,0.00016438,2,"2024-11-26T12:11:26.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444904,1732623086853,-500.0,0.00016438,2,"2024-11-26T12:11:26.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444905,1732623086862,-566.07,0.00016438,2,"2024-11-26T12:11:26.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444906,1732623086871,-500.0,0.00016438,2,"2024-11-26T12:11:26.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444907,1732623086880,-500.0,0.00016438,2,"2024-11-26T12:11:26.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444908,1732623086890,-464.76,0.00016438,2,"2024-11-26T12:11:26.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444909,1732623086900,-500.0,0.00016438,2,"2024-11-26T12:11:26.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444910,1732623086909,-566.07,0.00016438,2,"2024-11-26T12:11:26.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444911,1732623086919,-500.0,0.00016438,2,"2024-11-26T12:11:26.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444912,1732623086928,-500.0,0.00016438,2,"2024-11-26T12:11:26.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444913,1732623086938,-566.07,0.00016438,2,"2024-11-26T12:11:26.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444914,1732623086948,-239.56464733,0.00016438,2,"2024-11-26T12:11:26.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444915,1732623086957,-500.0,0.00016438,2,"2024-11-26T12:11:26.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444916,1732623086966,-500.0,0.00016438,2,"2024-11-26T12:11:26.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444917,1732623086979,-500.0,0.00016438,2,"2024-11-26T12:11:26.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444918,1732623086988,-500.0,0.00016438,2,"2024-11-26T12:11:26.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444919,1732623086997,-500.0,0.00016438,2,"2024-11-26T12:11:26.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444920,1732623087007,-504.14966118,0.00016438,2,"2024-11-26T12:11:27.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444921,1732623087016,-500.0,0.00016438,2,"2024-11-26T12:11:27.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444922,1732623087025,-500.0,0.00016438,2,"2024-11-26T12:11:27.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444923,1732623087037,-500.0,0.00016438,2,"2024-11-26T12:11:27.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444924,1732623087046,-500.0,0.00016438,2,"2024-11-26T12:11:27.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444925,1732623087055,-500.0,0.00016438,2,"2024-11-26T12:11:27.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444926,1732623087064,-500.0,0.00016438,2,"2024-11-26T12:11:27.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444927,1732623087074,-500.0,0.00016438,2,"2024-11-26T12:11:27.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444928,1732623087084,-500.0,0.00016438,2,"2024-11-26T12:11:27.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444929,1732623087093,-506.94026349,0.00016438,2,"2024-11-26T12:11:27.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444930,1732623087102,-500.0,0.00016438,2,"2024-11-26T12:11:27.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444931,1732623087112,-500.0,0.00016438,2,"2024-11-26T12:11:27.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444932,1732623087121,-500.0,0.00016438,2,"2024-11-26T12:11:27.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444933,1732623087130,-500.0,0.00016438,2,"2024-11-26T12:11:27.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444934,1732623087141,-500.0,0.00016438,2,"2024-11-26T12:11:27.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444935,1732623087151,-1231.32,0.00016438,2,"2024-11-26T12:11:27.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444936,1732623087161,-500.0,0.00016438,2,"2024-11-26T12:11:27.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444937,1732623087170,-1231.32,0.00016438,2,"2024-11-26T12:11:27.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444938,1732623087181,-500.0,0.00016438,2,"2024-11-26T12:11:27.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444939,1732623087190,-1231.32,0.00016438,2,"2024-11-26T12:11:27.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444940,1732623087198,-500.0,0.00016438,2,"2024-11-26T12:11:27.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444941,1732623087207,-500.0,0.00016438,2,"2024-11-26T12:11:27.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444942,1732623087216,-500.0,0.00016438,2,"2024-11-26T12:11:27.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444943,1732623087229,-1231.32,0.00016438,2,"2024-11-26T12:11:27.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444944,1732623087238,-500.0,0.00016438,2,"2024-11-26T12:11:27.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444945,1732623087247,-1231.32,0.00016438,2,"2024-11-26T12:11:27.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444946,1732623087260,-155.46802037,0.00016438,2,"2024-11-26T12:11:27.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444947,1732623087269,-500.0,0.00016438,2,"2024-11-26T12:11:27.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444948,1732623087278,-1231.32,0.00016438,2,"2024-11-26T12:11:27.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444949,1732623087287,-500.0,0.00016438,2,"2024-11-26T12:11:27.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444950,1732623087296,-152.22,0.00016438,2,"2024-11-26T12:11:27.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444951,1732623087305,-1231.32,0.00016438,2,"2024-11-26T12:11:27.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444952,1732623087314,-500.0,0.00016438,2,"2024-11-26T12:11:27.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444953,1732623087323,-500.0,0.00016438,2,"2024-11-26T12:11:27.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444954,1732623087332,-1231.32,0.00016438,2,"2024-11-26T12:11:27.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444955,1732623087341,-500.0,0.00016438,2,"2024-11-26T12:11:27.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444956,1732623087350,-500.0,0.00016438,2,"2024-11-26T12:11:27.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444957,1732623087359,-500.0,0.00016438,2,"2024-11-26T12:11:27.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444958,1732623087368,-500.0,0.00016438,2,"2024-11-26T12:11:27.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444959,1732623087378,-1231.32,0.00016438,2,"2024-11-26T12:11:27.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444960,1732623087388,-500.0,0.00016438,2,"2024-11-26T12:11:27.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444961,1732623087397,-500.0,0.00016438,2,"2024-11-26T12:11:27.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444962,1732623087406,-1231.32,0.00016438,2,"2024-11-26T12:11:27.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444963,1732623087415,-500.0,0.00016438,2,"2024-11-26T12:11:27.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444964,1732623087424,-500.0,0.00016438,2,"2024-11-26T12:11:27.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444965,1732623087433,-1231.32,0.00016438,2,"2024-11-26T12:11:27.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444966,1732623087442,-1231.32,0.00016438,2,"2024-11-26T12:11:27.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444967,1732623087452,-1231.32,0.00016438,2,"2024-11-26T12:11:27.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444968,1732623087461,-500.0,0.00016438,2,"2024-11-26T12:11:27.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444969,1732623087470,-1231.32,0.00016438,2,"2024-11-26T12:11:27.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444970,1732623087483,-500.0,0.00016438,2,"2024-11-26T12:11:27.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444971,1732623087492,-500.0,0.00016438,2,"2024-11-26T12:11:27.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444972,1732623087501,-1231.32,0.00016438,2,"2024-11-26T12:11:27.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444973,1732623087510,-500.0,0.00016438,2,"2024-11-26T12:11:27.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444974,1732623087519,-261.51464322,0.00016438,2,"2024-11-26T12:11:27.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444975,1732623087529,-1231.32,0.00016438,2,"2024-11-26T12:11:27.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444976,1732623087538,-500.0,0.00016438,2,"2024-11-26T12:11:27.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444977,1732623087548,-1231.32,0.00016438,2,"2024-11-26T12:11:27.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444978,1732623087557,-500.0,0.00016438,2,"2024-11-26T12:11:27.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444979,1732623087567,-1231.32,0.00016438,2,"2024-11-26T12:11:27.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444980,1732623087576,-500.0,0.00016438,2,"2024-11-26T12:11:27.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444981,1732623087585,-500.0,0.00016438,2,"2024-11-26T12:11:27.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444982,1732623087594,-500.0,0.00016438,2,"2024-11-26T12:11:27.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444983,1732623087603,-500.0,0.00016438,2,"2024-11-26T12:11:27.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444984,1732623087611,-500.0,0.00016438,2,"2024-11-26T12:11:27.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444985,1732623087621,-500.0,0.00016438,2,"2024-11-26T12:11:27.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444986,1732623087629,-500.0,0.00016438,2,"2024-11-26T12:11:27.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444987,1732623087638,-500.0,0.00016438,2,"2024-11-26T12:11:27.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444988,1732623087648,-500.0,0.00016438,2,"2024-11-26T12:11:27.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444989,1732623087657,-500.0,0.00016438,2,"2024-11-26T12:11:27.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444990,1732623087666,-500.0,0.00016438,2,"2024-11-26T12:11:27.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444991,1732623087675,-500.0,0.00016438,2,"2024-11-26T12:11:27.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444992,1732623087684,-500.0,0.00016438,2,"2024-11-26T12:11:27.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444993,1732623087693,-500.0,0.00016438,2,"2024-11-26T12:11:27.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444994,1732623087702,-500.0,0.00016438,2,"2024-11-26T12:11:27.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444995,1732623087711,-500.0,0.00016438,2,"2024-11-26T12:11:27.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444996,1732623087720,-500.0,0.00016438,2,"2024-11-26T12:11:27.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444997,1732623087731,-500.0,0.00016438,2,"2024-11-26T12:11:27.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444998,1732623087741,-500.0,0.00016438,2,"2024-11-26T12:11:27.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343444999,1732623087750,-500.0,0.00016438,2,"2024-11-26T12:11:27.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445000,1732623087759,-500.0,0.00016438,2,"2024-11-26T12:11:27.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445001,1732623087768,-500.0,0.00016438,2,"2024-11-26T12:11:27.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445002,1732623087777,-500.0,0.00016438,2,"2024-11-26T12:11:27.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445003,1732623087786,-500.0,0.00016438,2,"2024-11-26T12:11:27.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445004,1732623087796,-500.0,0.00016438,2,"2024-11-26T12:11:27.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445005,1732623087805,-500.0,0.00016438,2,"2024-11-26T12:11:27.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445006,1732623087814,-500.0,0.00016438,2,"2024-11-26T12:11:27.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445007,1732623087823,-500.0,0.00016438,2,"2024-11-26T12:11:27.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445008,1732623087832,-500.0,0.00016438,2,"2024-11-26T12:11:27.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445009,1732623087842,-500.0,0.00016438,2,"2024-11-26T12:11:27.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445010,1732623087851,-500.0,0.00016438,2,"2024-11-26T12:11:27.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445011,1732623087861,-500.0,0.00016438,2,"2024-11-26T12:11:27.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445012,1732623087870,-500.0,0.00016438,2,"2024-11-26T12:11:27.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445013,1732623087879,-500.0,0.00016438,2,"2024-11-26T12:11:27.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445014,1732623087888,-500.0,0.00016438,2,"2024-11-26T12:11:27.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445015,1732623087898,-500.0,0.00016438,2,"2024-11-26T12:11:27.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445016,1732623087907,-500.0,0.00016438,2,"2024-11-26T12:11:27.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445017,1732623087916,-500.0,0.00016438,2,"2024-11-26T12:11:27.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445018,1732623087925,-500.0,0.00016438,2,"2024-11-26T12:11:27.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445019,1732623087939,-500.0,0.00016438,2,"2024-11-26T12:11:27.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445020,1732623087948,-500.0,0.00016438,2,"2024-11-26T12:11:27.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445021,1732623087957,-500.0,0.00016438,2,"2024-11-26T12:11:27.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445022,1732623087967,-500.0,0.00016438,2,"2024-11-26T12:11:27.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445023,1732623087980,-500.0,0.00016438,2,"2024-11-26T12:11:27.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445024,1732623087990,-500.0,0.00016438,2,"2024-11-26T12:11:27.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445025,1732623087999,-500.0,0.00016438,2,"2024-11-26T12:11:27.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445026,1732623088009,-500.0,0.00016438,2,"2024-11-26T12:11:28.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445027,1732623088018,-500.0,0.00016438,2,"2024-11-26T12:11:28.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445028,1732623088027,-500.0,0.00016438,2,"2024-11-26T12:11:28.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445029,1732623088036,-500.0,0.00016438,2,"2024-11-26T12:11:28.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445030,1732623088045,-500.0,0.00016438,2,"2024-11-26T12:11:28.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445031,1732623088053,-500.0,0.00016438,2,"2024-11-26T12:11:28.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445032,1732623088061,-500.0,0.00016438,2,"2024-11-26T12:11:28.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445033,1732623088069,-500.0,0.00016438,2,"2024-11-26T12:11:28.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445034,1732623088078,-500.0,0.00016438,2,"2024-11-26T12:11:28.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445035,1732623088087,-182.68663225,0.00016438,2,"2024-11-26T12:11:28.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445036,1732623088096,-500.0,0.00016438,2,"2024-11-26T12:11:28.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445037,1732623088105,-500.0,0.00016438,2,"2024-11-26T12:11:28.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445038,1732623088114,-500.0,0.00016438,2,"2024-11-26T12:11:28.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445039,1732623088123,-500.0,0.00016438,2,"2024-11-26T12:11:28.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445040,1732623088134,-449.26,0.00016438,2,"2024-11-26T12:11:28.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445041,1732623088144,-628.46,0.00016438,2,"2024-11-26T12:11:28.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445042,1732623088154,-500.0,0.00016438,2,"2024-11-26T12:11:28.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445043,1732623088163,-500.0,0.00016438,2,"2024-11-26T12:11:28.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445044,1732623088172,-500.0,0.00016438,2,"2024-11-26T12:11:28.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445045,1732623088181,-272.48,0.00016438,2,"2024-11-26T12:11:28.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445046,1732623088190,-500.0,0.00016438,2,"2024-11-26T12:11:28.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445047,1732623088199,-500.0,0.00016438,2,"2024-11-26T12:11:28.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445048,1732623088208,-500.0,0.00016438,2,"2024-11-26T12:11:28.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445049,1732623088217,-500.0,0.00016438,2,"2024-11-26T12:11:28.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445050,1732623088229,-216.05,0.00016438,2,"2024-11-26T12:11:28.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445051,1732623088238,-500.0,0.00016438,2,"2024-11-26T12:11:28.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445052,1732623088248,-500.0,0.00016438,2,"2024-11-26T12:11:28.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445053,1732623088256,-500.0,0.00016438,2,"2024-11-26T12:11:28.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445054,1732623088265,-500.0,0.00016438,2,"2024-11-26T12:11:28.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445055,1732623088275,-500.0,0.00016438,2,"2024-11-26T12:11:28.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445056,1732623088284,-500.0,0.00016438,2,"2024-11-26T12:11:28.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445057,1732623088293,-500.0,0.00016438,2,"2024-11-26T12:11:28.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445058,1732623088302,-500.0,0.00016438,2,"2024-11-26T12:11:28.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445059,1732623088311,-500.0,0.00016438,2,"2024-11-26T12:11:28.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445060,1732623088320,-500.0,0.00016438,2,"2024-11-26T12:11:28.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445061,1732623088329,-500.0,0.00016438,2,"2024-11-26T12:11:28.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445062,1732623088339,-500.0,0.00016438,2,"2024-11-26T12:11:28.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445063,1732623088347,-500.0,0.00016438,2,"2024-11-26T12:11:28.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445064,1732623088356,-500.0,0.00016438,2,"2024-11-26T12:11:28.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445065,1732623088365,-500.0,0.00016438,2,"2024-11-26T12:11:28.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445066,1732623088375,-500.0,0.00016438,2,"2024-11-26T12:11:28.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445067,1732623088383,-500.0,0.00016438,2,"2024-11-26T12:11:28.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445068,1732623088392,-500.0,0.00016438,2,"2024-11-26T12:11:28.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445069,1732623088401,-500.0,0.00016438,2,"2024-11-26T12:11:28.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445070,1732623088410,-500.0,0.00016438,2,"2024-11-26T12:11:28.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445071,1732623088419,-500.0,0.00016438,2,"2024-11-26T12:11:28.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445072,1732623088428,-500.0,0.00016438,2,"2024-11-26T12:11:28.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445073,1732623088437,-500.0,0.00016438,2,"2024-11-26T12:11:28.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445074,1732623088446,-500.0,0.00016438,2,"2024-11-26T12:11:28.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445075,1732623088456,-500.0,0.00016438,2,"2024-11-26T12:11:28.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445076,1732623088465,-500.0,0.00016438,2,"2024-11-26T12:11:28.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445077,1732623088477,-500.0,0.00016438,2,"2024-11-26T12:11:28.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445078,1732623088493,-500.0,0.00016438,2,"2024-11-26T12:11:28.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445079,1732623088506,-500.0,0.00016438,2,"2024-11-26T12:11:28.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445080,1732623088669,-500.0,0.00016438,2,"2024-11-26T12:11:28.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445081,1732623088680,-500.0,0.00016438,2,"2024-11-26T12:11:28.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445082,1732623088690,-500.0,0.00016438,2,"2024-11-26T12:11:28.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445083,1732623088701,-500.0,0.00016438,2,"2024-11-26T12:11:28.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445084,1732623088712,-500.0,0.00016438,2,"2024-11-26T12:11:28.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445085,1732623088723,-259.05,0.00016438,2,"2024-11-26T12:11:28.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445086,1732623088733,-500.0,0.00016438,2,"2024-11-26T12:11:28.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445087,1732623088743,-500.0,0.00016438,2,"2024-11-26T12:11:28.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445088,1732623088754,-500.0,0.00016438,2,"2024-11-26T12:11:28.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445089,1732623088764,-500.0,0.00016438,2,"2024-11-26T12:11:28.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445090,1732623088775,-500.0,0.00016438,2,"2024-11-26T12:11:28.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445091,1732623088784,-337.82147881,0.00016438,2,"2024-11-26T12:11:28.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445092,1732623088795,-500.0,0.00016438,2,"2024-11-26T12:11:28.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445093,1732623088805,-500.0,0.00016438,2,"2024-11-26T12:11:28.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445094,1732623088815,-500.0,0.00016438,2,"2024-11-26T12:11:28.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445095,1732623088824,-500.0,0.00016438,2,"2024-11-26T12:11:28.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445096,1732623088834,-500.0,0.00016438,2,"2024-11-26T12:11:28.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445097,1732623088843,-500.0,0.00016438,2,"2024-11-26T12:11:28.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445098,1732623088852,-549.53292571,0.00016438,2,"2024-11-26T12:11:28.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445099,1732623088861,-500.0,0.00016438,2,"2024-11-26T12:11:28.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445100,1732623088870,-500.0,0.00016438,2,"2024-11-26T12:11:28.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445101,1732623088880,-500.0,0.00016438,2,"2024-11-26T12:11:28.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445102,1732623088890,-500.0,0.00016438,2,"2024-11-26T12:11:28.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445103,1732623088900,-624.52001742,0.00016438,2,"2024-11-26T12:11:28.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445104,1732623088910,-500.0,0.00016438,2,"2024-11-26T12:11:28.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445105,1732623088918,-500.0,0.00016438,2,"2024-11-26T12:11:28.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445106,1732623088928,-500.0,0.00016438,2,"2024-11-26T12:11:28.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445107,1732623088937,-500.0,0.00016438,2,"2024-11-26T12:11:28.937",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445108,1732623088946,-500.0,0.00016438,2,"2024-11-26T12:11:28.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445109,1732623088955,-500.0,0.00016438,2,"2024-11-26T12:11:28.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445110,1732623088965,-500.0,0.00016438,2,"2024-11-26T12:11:28.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445111,1732623088978,-377.68,0.00016438,2,"2024-11-26T12:11:28.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445112,1732623088987,-500.0,0.00016438,2,"2024-11-26T12:11:28.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445113,1732623088997,-500.0,0.00016438,2,"2024-11-26T12:11:28.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445114,1732623089006,-500.0,0.00016438,2,"2024-11-26T12:11:29.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445115,1732623089016,-500.0,0.00016438,2,"2024-11-26T12:11:29.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445116,1732623089025,-500.0,0.00016438,2,"2024-11-26T12:11:29.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445117,1732623089035,-500.0,0.00016438,2,"2024-11-26T12:11:29.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445118,1732623089044,-500.0,0.00016438,2,"2024-11-26T12:11:29.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445119,1732623089053,-500.0,0.00016438,2,"2024-11-26T12:11:29.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445120,1732623089063,-500.0,0.00016438,2,"2024-11-26T12:11:29.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445121,1732623089072,-500.0,0.00016438,2,"2024-11-26T12:11:29.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445122,1732623089082,-500.0,0.00016438,2,"2024-11-26T12:11:29.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445123,1732623089092,-500.0,0.00016438,2,"2024-11-26T12:11:29.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445124,1732623089102,-500.0,0.00016438,2,"2024-11-26T12:11:29.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445125,1732623089112,-500.0,0.00016438,2,"2024-11-26T12:11:29.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445126,1732623089122,-500.0,0.00016438,2,"2024-11-26T12:11:29.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445127,1732623089132,-500.0,0.00016438,2,"2024-11-26T12:11:29.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445128,1732623089144,-500.0,0.00016438,2,"2024-11-26T12:11:29.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445129,1732623089153,-500.0,0.00016438,2,"2024-11-26T12:11:29.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445130,1732623089163,-500.0,0.00016438,2,"2024-11-26T12:11:29.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445131,1732623089173,-500.0,0.00016438,2,"2024-11-26T12:11:29.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445132,1732623089185,-500.0,0.00016438,2,"2024-11-26T12:11:29.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445133,1732623089195,-289.77,0.00016438,2,"2024-11-26T12:11:29.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445134,1732623089205,-500.0,0.00016438,2,"2024-11-26T12:11:29.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445135,1732623089216,-500.0,0.00016438,2,"2024-11-26T12:11:29.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445136,1732623089231,-500.0,0.00016438,2,"2024-11-26T12:11:29.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445137,1732623089241,-512.07318269,0.00016438,2,"2024-11-26T12:11:29.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445138,1732623089252,-500.0,0.00016438,2,"2024-11-26T12:11:29.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445139,1732623089262,-219.5,0.00016438,2,"2024-11-26T12:11:29.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445140,1732623089271,-500.0,0.00016438,2,"2024-11-26T12:11:29.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445141,1732623089281,-500.0,0.00016438,2,"2024-11-26T12:11:29.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445142,1732623089291,-500.0,0.00016438,2,"2024-11-26T12:11:29.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445143,1732623089300,-295.15130319,0.00016438,2,"2024-11-26T12:11:29.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445144,1732623089309,-500.0,0.00016438,2,"2024-11-26T12:11:29.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445145,1732623089319,-500.0,0.00016438,2,"2024-11-26T12:11:29.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445146,1732623089329,-500.0,0.00016438,2,"2024-11-26T12:11:29.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445147,1732623089339,-500.0,0.00016438,2,"2024-11-26T12:11:29.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445148,1732623089348,-500.0,0.00016438,2,"2024-11-26T12:11:29.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445149,1732623089358,-500.0,0.00016438,2,"2024-11-26T12:11:29.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445150,1732623089367,-500.0,0.00016438,2,"2024-11-26T12:11:29.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445151,1732623089377,-500.0,0.00016438,2,"2024-11-26T12:11:29.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445152,1732623089387,-500.0,0.00016438,2,"2024-11-26T12:11:29.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445153,1732623089396,-500.0,0.00016438,2,"2024-11-26T12:11:29.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445154,1732623089406,-507.54365148,0.00016438,2,"2024-11-26T12:11:29.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445155,1732623089416,-500.0,0.00016438,2,"2024-11-26T12:11:29.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445156,1732623089425,-500.0,0.00016438,2,"2024-11-26T12:11:29.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445157,1732623089435,-500.0,0.00016438,2,"2024-11-26T12:11:29.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445158,1732623089447,-612.58,0.00016438,2,"2024-11-26T12:11:29.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445159,1732623089456,-500.0,0.00016438,2,"2024-11-26T12:11:29.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445160,1732623089466,-500.0,0.00016438,2,"2024-11-26T12:11:29.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445161,1732623089477,-500.0,0.00016438,2,"2024-11-26T12:11:29.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445162,1732623089487,-500.0,0.00016438,2,"2024-11-26T12:11:29.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445163,1732623089497,-500.0,0.00016438,2,"2024-11-26T12:11:29.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445164,1732623089507,-500.0,0.00016438,2,"2024-11-26T12:11:29.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445165,1732623089517,-500.0,0.00016438,2,"2024-11-26T12:11:29.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445166,1732623089526,-500.0,0.00016438,2,"2024-11-26T12:11:29.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445167,1732623089537,-500.0,0.00016438,2,"2024-11-26T12:11:29.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445168,1732623089546,-500.0,0.00016438,2,"2024-11-26T12:11:29.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445169,1732623089556,-504.78859887,0.00016438,2,"2024-11-26T12:11:29.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445170,1732623089565,-500.0,0.00016438,2,"2024-11-26T12:11:29.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445171,1732623089575,-500.0,0.00016438,2,"2024-11-26T12:11:29.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445172,1732623089585,-500.0,0.00016438,2,"2024-11-26T12:11:29.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445173,1732623089597,-500.0,0.00016438,2,"2024-11-26T12:11:29.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445174,1732623089607,-500.0,0.00016438,2,"2024-11-26T12:11:29.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445175,1732623089617,-20198.41,0.00016438,2,"2024-11-26T12:11:29.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445176,1732623089628,-500.0,0.00016438,2,"2024-11-26T12:11:29.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445177,1732623089638,-500.0,0.00016438,2,"2024-11-26T12:11:29.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445178,1732623089649,-342.88697039,0.00016438,2,"2024-11-26T12:11:29.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445179,1732623089659,-587.02902834,0.00016438,2,"2024-11-26T12:11:29.659",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445180,1732623089670,-206.23,0.00016438,2,"2024-11-26T12:11:29.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445181,1732623089681,-20198.41,0.00016438,2,"2024-11-26T12:11:29.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445182,1732623089692,-500.0,0.00016438,2,"2024-11-26T12:11:29.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445183,1732623089703,-20198.41,0.00016438,2,"2024-11-26T12:11:29.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445184,1732623089713,-20198.41,0.00016438,2,"2024-11-26T12:11:29.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445185,1732623089724,-20198.41,0.00016438,2,"2024-11-26T12:11:29.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445186,1732623089735,-500.0,0.00016438,2,"2024-11-26T12:11:29.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445187,1732623089745,-20198.41,0.00016438,2,"2024-11-26T12:11:29.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445188,1732623089754,-500.0,0.00016438,2,"2024-11-26T12:11:29.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445189,1732623089764,-20198.41,0.00016438,2,"2024-11-26T12:11:29.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445190,1732623089774,-500.0,0.00016438,2,"2024-11-26T12:11:29.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445191,1732623089783,-20198.41,0.00016438,2,"2024-11-26T12:11:29.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445192,1732623089792,-500.0,0.00016438,2,"2024-11-26T12:11:29.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445193,1732623089801,-500.0,0.00016438,2,"2024-11-26T12:11:29.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445194,1732623089811,-20198.41,0.00016438,2,"2024-11-26T12:11:29.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445195,1732623089821,-202.52255283,0.00016438,2,"2024-11-26T12:11:29.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445196,1732623089831,-500.0,0.00016438,2,"2024-11-26T12:11:29.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445197,1732623089840,-20198.41,0.00016438,2,"2024-11-26T12:11:29.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445198,1732623089849,-20198.41,0.00016438,2,"2024-11-26T12:11:29.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445199,1732623089858,-20198.41,0.00016438,2,"2024-11-26T12:11:29.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445200,1732623089868,-506.3943951,0.00016438,2,"2024-11-26T12:11:29.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445201,1732623089876,-20198.41,0.00016438,2,"2024-11-26T12:11:29.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445202,1732623089886,-20198.41,0.00016438,2,"2024-11-26T12:11:29.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445203,1732623089896,-500.0,0.00016438,2,"2024-11-26T12:11:29.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445204,1732623089905,-20198.41,0.00016438,2,"2024-11-26T12:11:29.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445205,1732623089914,-20198.41,0.00016438,2,"2024-11-26T12:11:29.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445206,1732623089923,-500.0,0.00016438,2,"2024-11-26T12:11:29.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445207,1732623089933,-20198.41,0.00016438,2,"2024-11-26T12:11:29.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445208,1732623089943,-500.0,0.00016438,2,"2024-11-26T12:11:29.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445209,1732623089952,-500.0,0.00016438,2,"2024-11-26T12:11:29.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445210,1732623089962,-500.0,0.00016438,2,"2024-11-26T12:11:29.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445211,1732623089971,-500.0,0.00016438,2,"2024-11-26T12:11:29.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445212,1732623089984,-500.0,0.00016438,2,"2024-11-26T12:11:29.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445213,1732623089994,-500.0,0.00016438,2,"2024-11-26T12:11:29.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445214,1732623090003,-20198.41,0.00016438,2,"2024-11-26T12:11:30.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445215,1732623090013,-500.0,0.00016438,2,"2024-11-26T12:11:30.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445216,1732623090023,-500.0,0.00016438,2,"2024-11-26T12:11:30.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445217,1732623090032,-500.0,0.00016438,2,"2024-11-26T12:11:30.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445218,1732623090041,-400.36800557,0.00016438,2,"2024-11-26T12:11:30.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445219,1732623090051,-20198.41,0.00016438,2,"2024-11-26T12:11:30.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445220,1732623090060,-500.0,0.00016438,2,"2024-11-26T12:11:30.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445221,1732623090069,-500.0,0.00016438,2,"2024-11-26T12:11:30.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445222,1732623090078,-500.0,0.00016438,2,"2024-11-26T12:11:30.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445223,1732623090088,-500.0,0.00016438,2,"2024-11-26T12:11:30.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445224,1732623090098,-500.0,0.00016438,2,"2024-11-26T12:11:30.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445225,1732623090108,-500.0,0.00016438,2,"2024-11-26T12:11:30.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445226,1732623090117,-500.0,0.00016438,2,"2024-11-26T12:11:30.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445227,1732623090127,-500.0,0.00016438,2,"2024-11-26T12:11:30.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445228,1732623090139,-500.0,0.00016438,2,"2024-11-26T12:11:30.139",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445229,1732623090151,-20198.41,0.00016438,2,"2024-11-26T12:11:30.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445230,1732623090160,-500.0,0.00016438,2,"2024-11-26T12:11:30.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445231,1732623090170,-500.0,0.00016438,2,"2024-11-26T12:11:30.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445232,1732623090180,-20198.41,0.00016438,2,"2024-11-26T12:11:30.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445233,1732623090189,-500.0,0.00016438,2,"2024-11-26T12:11:30.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445234,1732623090199,-20198.41,0.00016438,2,"2024-11-26T12:11:30.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445235,1732623090209,-500.0,0.00016438,2,"2024-11-26T12:11:30.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445236,1732623090220,-189.02205996,0.00016438,2,"2024-11-26T12:11:30.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445237,1732623090233,-20198.41,0.00016438,2,"2024-11-26T12:11:30.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445238,1732623090243,-500.0,0.00016438,2,"2024-11-26T12:11:30.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445239,1732623090253,-500.0,0.00016438,2,"2024-11-26T12:11:30.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445240,1732623090262,-20198.49274351,0.00016438,2,"2024-11-26T12:11:30.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445241,1732623090272,-500.0,0.00016438,2,"2024-11-26T12:11:30.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445242,1732623090282,-500.0,0.00016438,2,"2024-11-26T12:11:30.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445243,1732623090292,-500.0,0.00016438,2,"2024-11-26T12:11:30.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445244,1732623090302,-500.0,0.00016438,2,"2024-11-26T12:11:30.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445245,1732623090312,-500.0,0.00016438,2,"2024-11-26T12:11:30.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445246,1732623090321,-500.0,0.00016438,2,"2024-11-26T12:11:30.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445247,1732623090331,-500.0,0.00016438,2,"2024-11-26T12:11:30.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445248,1732623090341,-500.0,0.00016438,2,"2024-11-26T12:11:30.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445249,1732623090350,-500.0,0.00016438,2,"2024-11-26T12:11:30.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445250,1732623090360,-500.0,0.00016438,2,"2024-11-26T12:11:30.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445251,1732623090369,-500.0,0.00016438,2,"2024-11-26T12:11:30.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445252,1732623090379,-411.80736643,0.00016438,2,"2024-11-26T12:11:30.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445253,1732623090388,-500.0,0.00016438,2,"2024-11-26T12:11:30.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445254,1732623090398,-500.0,0.00016438,2,"2024-11-26T12:11:30.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445255,1732623090407,-500.0,0.00016438,2,"2024-11-26T12:11:30.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445256,1732623090418,-500.0,0.00016438,2,"2024-11-26T12:11:30.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445257,1732623090427,-500.0,0.00016438,2,"2024-11-26T12:11:30.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445258,1732623090437,-500.0,0.00016438,2,"2024-11-26T12:11:30.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445259,1732623090446,-500.0,0.00016438,2,"2024-11-26T12:11:30.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445260,1732623090456,-500.0,0.00016438,2,"2024-11-26T12:11:30.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445261,1732623090466,-357.16,0.00016438,2,"2024-11-26T12:11:30.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445262,1732623090475,-500.0,0.00016438,2,"2024-11-26T12:11:30.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445263,1732623090487,-500.0,0.00016438,2,"2024-11-26T12:11:30.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445264,1732623090497,-500.0,0.00016438,2,"2024-11-26T12:11:30.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445265,1732623090506,-500.0,0.00016438,2,"2024-11-26T12:11:30.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445266,1732623090517,-500.0,0.00016438,2,"2024-11-26T12:11:30.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445267,1732623090527,-500.0,0.00016438,2,"2024-11-26T12:11:30.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445268,1732623090537,-500.0,0.00016438,2,"2024-11-26T12:11:30.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445269,1732623090546,-500.0,0.00016438,2,"2024-11-26T12:11:30.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445270,1732623090556,-500.0,0.00016438,2,"2024-11-26T12:11:30.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445271,1732623090566,-625.62,0.00016438,2,"2024-11-26T12:11:30.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445272,1732623090576,-496.65817406,0.00016438,2,"2024-11-26T12:11:30.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445273,1732623090586,-265.19,0.00016438,2,"2024-11-26T12:11:30.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445274,1732623090595,-500.0,0.00016438,2,"2024-11-26T12:11:30.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445275,1732623090604,-500.0,0.00016438,2,"2024-11-26T12:11:30.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445276,1732623090614,-500.0,0.00016438,2,"2024-11-26T12:11:30.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445277,1732623090623,-625.62,0.00016438,2,"2024-11-26T12:11:30.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445278,1732623090633,-500.0,0.00016438,2,"2024-11-26T12:11:30.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445279,1732623090643,-625.62,0.00016438,2,"2024-11-26T12:11:30.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445280,1732623090653,-500.0,0.00016438,2,"2024-11-26T12:11:30.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445281,1732623090662,-500.0,0.00016438,2,"2024-11-26T12:11:30.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445282,1732623090671,-625.62,0.00016438,2,"2024-11-26T12:11:30.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445283,1732623090681,-500.0,0.00016438,2,"2024-11-26T12:11:30.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445284,1732623090690,-500.0,0.00016438,2,"2024-11-26T12:11:30.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445285,1732623090700,-500.0,0.00016438,2,"2024-11-26T12:11:30.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445286,1732623090709,-500.0,0.00016438,2,"2024-11-26T12:11:30.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445287,1732623090719,-500.0,0.00016438,2,"2024-11-26T12:11:30.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445288,1732623090729,-500.0,0.00016438,2,"2024-11-26T12:11:30.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445289,1732623090739,-500.0,0.00016438,2,"2024-11-26T12:11:30.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445290,1732623090751,-500.0,0.00016438,2,"2024-11-26T12:11:30.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445291,1732623090760,-500.0,0.00016438,2,"2024-11-26T12:11:30.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445292,1732623090770,-500.0,0.00016438,2,"2024-11-26T12:11:30.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445293,1732623090779,-625.62,0.00016438,2,"2024-11-26T12:11:30.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445294,1732623090789,-500.0,0.00016438,2,"2024-11-26T12:11:30.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445295,1732623090798,-500.0,0.00016438,2,"2024-11-26T12:11:30.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445296,1732623090807,-500.0,0.00016438,2,"2024-11-26T12:11:30.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445297,1732623090817,-625.62,0.00016438,2,"2024-11-26T12:11:30.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445298,1732623090827,-3176.7,0.00016438,2,"2024-11-26T12:11:30.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445299,1732623091120,-500.0,0.00016438,2,"2024-11-26T12:11:31.120",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445300,1732623091137,-500.0,0.00016438,2,"2024-11-26T12:11:31.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445301,1732623091149,-500.0,0.00016438,2,"2024-11-26T12:11:31.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445302,1732623091159,-625.62,0.00016438,2,"2024-11-26T12:11:31.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445303,1732623091168,-448.37,0.00016438,2,"2024-11-26T12:11:31.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445304,1732623091179,-500.0,0.00016438,2,"2024-11-26T12:11:31.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445305,1732623091188,-500.0,0.00016438,2,"2024-11-26T12:11:31.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445306,1732623091198,-625.62,0.00016438,2,"2024-11-26T12:11:31.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445307,1732623091207,-500.0,0.00016438,2,"2024-11-26T12:11:31.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445308,1732623091216,-266.53,0.00016438,2,"2024-11-26T12:11:31.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445309,1732623091226,-625.62,0.00016438,2,"2024-11-26T12:11:31.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445310,1732623091238,-500.0,0.00016438,2,"2024-11-26T12:11:31.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445311,1732623091248,-501.76027812,0.00016438,2,"2024-11-26T12:11:31.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445312,1732623091257,-292.5,0.00016438,2,"2024-11-26T12:11:31.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445313,1732623091267,-500.0,0.00016438,2,"2024-11-26T12:11:31.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445314,1732623091277,-3176.7,0.00016438,2,"2024-11-26T12:11:31.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445315,1732623091286,-500.0,0.00016438,2,"2024-11-26T12:11:31.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445316,1732623091296,-500.0,0.00016438,2,"2024-11-26T12:11:31.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445317,1732623091306,-500.0,0.00016438,2,"2024-11-26T12:11:31.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445318,1732623091315,-3176.7,0.00016438,2,"2024-11-26T12:11:31.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445319,1732623091325,-500.0,0.00016438,2,"2024-11-26T12:11:31.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445320,1732623091335,-434.85271196,0.00016438,2,"2024-11-26T12:11:31.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445321,1732623091345,-3176.7,0.00016438,2,"2024-11-26T12:11:31.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445322,1732623091354,-625.62,0.00016438,2,"2024-11-26T12:11:31.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445323,1732623091364,-500.0,0.00016438,2,"2024-11-26T12:11:31.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445324,1732623091374,-3176.7,0.00016438,2,"2024-11-26T12:11:31.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445325,1732623091383,-500.0,0.00016438,2,"2024-11-26T12:11:31.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445326,1732623091393,-625.62,0.00016438,2,"2024-11-26T12:11:31.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445327,1732623091403,-500.0,0.00016438,2,"2024-11-26T12:11:31.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445328,1732623091412,-500.0,0.00016438,2,"2024-11-26T12:11:31.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445329,1732623091422,-500.0,0.00016438,2,"2024-11-26T12:11:31.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445330,1732623091431,-3176.7,0.00016438,2,"2024-11-26T12:11:31.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445331,1732623091450,-625.62,0.00016438,2,"2024-11-26T12:11:31.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445332,1732623091463,-500.0,0.00016438,2,"2024-11-26T12:11:31.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445333,1732623091472,-489.93,0.00016438,2,"2024-11-26T12:11:31.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445334,1732623091484,-500.0,0.00016438,2,"2024-11-26T12:11:31.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445335,1732623091493,-625.62,0.00016438,2,"2024-11-26T12:11:31.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445336,1732623091503,-500.0,0.00016438,2,"2024-11-26T12:11:31.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445337,1732623091513,-500.0,0.00016438,2,"2024-11-26T12:11:31.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445338,1732623091522,-625.62,0.00016438,2,"2024-11-26T12:11:31.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445339,1732623091532,-625.62,0.00016438,2,"2024-11-26T12:11:31.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445340,1732623091542,-500.0,0.00016438,2,"2024-11-26T12:11:31.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445341,1732623091551,-500.0,0.00016438,2,"2024-11-26T12:11:31.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445342,1732623091561,-500.0,0.00016438,2,"2024-11-26T12:11:31.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445343,1732623091571,-625.62,0.00016438,2,"2024-11-26T12:11:31.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445344,1732623091580,-500.0,0.00016438,2,"2024-11-26T12:11:31.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445345,1732623091590,-3176.7,0.00016438,2,"2024-11-26T12:11:31.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445346,1732623091600,-500.0,0.00016438,2,"2024-11-26T12:11:31.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445347,1732623091609,-500.0,0.00016438,2,"2024-11-26T12:11:31.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445348,1732623091619,-629.69969168,0.00016438,2,"2024-11-26T12:11:31.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445349,1732623091629,-625.62,0.00016438,2,"2024-11-26T12:11:31.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445350,1732623091638,-500.0,0.00016438,2,"2024-11-26T12:11:31.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445351,1732623091648,-500.0,0.00016438,2,"2024-11-26T12:11:31.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445352,1732623091658,-500.0,0.00016438,2,"2024-11-26T12:11:31.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445353,1732623091668,-625.62,0.00016438,2,"2024-11-26T12:11:31.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445354,1732623091677,-641.90094521,0.00016438,2,"2024-11-26T12:11:31.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445355,1732623091686,-3176.7,0.00016438,2,"2024-11-26T12:11:31.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445356,1732623091696,-500.0,0.00016438,2,"2024-11-26T12:11:31.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445358,1732623091706,-500.0,0.00016438,2,"2024-11-26T12:11:31.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445359,1732623091715,-3176.7,0.00016438,2,"2024-11-26T12:11:31.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445360,1732623091725,-500.0,0.00016438,2,"2024-11-26T12:11:31.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445361,1732623091737,-500.0,0.00016438,2,"2024-11-26T12:11:31.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445362,1732623091747,-3176.7,0.00016438,2,"2024-11-26T12:11:31.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445363,1732623091756,-500.0,0.00016438,2,"2024-11-26T12:11:31.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445364,1732623091765,-500.0,0.00016438,2,"2024-11-26T12:11:31.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445365,1732623091775,-500.0,0.00016438,2,"2024-11-26T12:11:31.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445366,1732623091785,-3176.7,0.00016438,2,"2024-11-26T12:11:31.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445367,1732623091795,-500.0,0.00016438,2,"2024-11-26T12:11:31.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445368,1732623091804,-1249.37,0.00016438,2,"2024-11-26T12:11:31.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445369,1732623091814,-3176.7,0.00016438,2,"2024-11-26T12:11:31.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445370,1732623091823,-387.03,0.00016438,2,"2024-11-26T12:11:31.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445371,1732623091833,-500.0,0.00016438,2,"2024-11-26T12:11:31.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445372,1732623091842,-500.0,0.00016438,2,"2024-11-26T12:11:31.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445373,1732623091851,-1249.37,0.00016438,2,"2024-11-26T12:11:31.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445374,1732623091861,-500.0,0.00016438,2,"2024-11-26T12:11:31.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445375,1732623091870,-353.74787201,0.00016438,2,"2024-11-26T12:11:31.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445376,1732623091880,-500.0,0.00016438,2,"2024-11-26T12:11:31.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445377,1732623091889,-1249.37,0.00016438,2,"2024-11-26T12:11:31.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445378,1732623091899,-500.0,0.00016438,2,"2024-11-26T12:11:31.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445379,1732623091908,-500.0,0.00016438,2,"2024-11-26T12:11:31.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445380,1732623091918,-500.0,0.00016438,2,"2024-11-26T12:11:31.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445381,1732623091928,-500.0,0.00016438,2,"2024-11-26T12:11:31.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445382,1732623091938,-724.2,0.00016438,2,"2024-11-26T12:11:31.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445383,1732623091947,-1249.37,0.00016438,2,"2024-11-26T12:11:31.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445384,1732623091957,-500.0,0.00016438,2,"2024-11-26T12:11:31.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445385,1732623091966,-500.0,0.00016438,2,"2024-11-26T12:11:31.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445386,1732623091976,-500.0,0.00016438,2,"2024-11-26T12:11:31.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445387,1732623091987,-1249.37,0.00016438,2,"2024-11-26T12:11:31.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445388,1732623091997,-500.0,0.00016438,2,"2024-11-26T12:11:31.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445389,1732623092006,-1249.37,0.00016438,2,"2024-11-26T12:11:32.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445390,1732623092015,-500.0,0.00016438,2,"2024-11-26T12:11:32.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445391,1732623092025,-724.2,0.00016438,2,"2024-11-26T12:11:32.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445392,1732623092034,-1249.37,0.00016438,2,"2024-11-26T12:11:32.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445393,1732623092044,-500.0,0.00016438,2,"2024-11-26T12:11:32.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445394,1732623092054,-1249.37,0.00016438,2,"2024-11-26T12:11:32.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445395,1732623092063,-724.2,0.00016438,2,"2024-11-26T12:11:32.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445396,1732623092072,-500.0,0.00016438,2,"2024-11-26T12:11:32.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445397,1732623092082,-500.0,0.00016438,2,"2024-11-26T12:11:32.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445398,1732623092091,-500.0,0.00016438,2,"2024-11-26T12:11:32.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445399,1732623092101,-1249.37,0.00016438,2,"2024-11-26T12:11:32.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445400,1732623092110,-724.2,0.00016438,2,"2024-11-26T12:11:32.110",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445401,1732623092120,-500.0,0.00016438,2,"2024-11-26T12:11:32.120",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445402,1732623092129,-501.1295706,0.00016438,2,"2024-11-26T12:11:32.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445403,1732623092141,-435.15,0.00016438,2,"2024-11-26T12:11:32.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445404,1732623092151,-1249.37,0.00016438,2,"2024-11-26T12:11:32.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445405,1732623092160,-500.0,0.00016438,2,"2024-11-26T12:11:32.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445406,1732623092170,-724.2,0.00016438,2,"2024-11-26T12:11:32.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445407,1732623092179,-500.0,0.00016438,2,"2024-11-26T12:11:32.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445408,1732623092188,-500.0,0.00016438,2,"2024-11-26T12:11:32.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445409,1732623092198,-1249.37,0.00016438,2,"2024-11-26T12:11:32.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445410,1732623092207,-724.2,0.00016438,2,"2024-11-26T12:11:32.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445411,1732623092217,-500.0,0.00016438,2,"2024-11-26T12:11:32.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445412,1732623092227,-1249.37,0.00016438,2,"2024-11-26T12:11:32.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445413,1732623092240,-724.2,0.00016438,2,"2024-11-26T12:11:32.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445414,1732623092249,-500.0,0.00016438,2,"2024-11-26T12:11:32.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445415,1732623092258,-500.0,0.00016438,2,"2024-11-26T12:11:32.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445416,1732623092268,-724.2,0.00016438,2,"2024-11-26T12:11:32.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445417,1732623092277,-1249.37,0.00016438,2,"2024-11-26T12:11:32.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445418,1732623092289,-500.0,0.00016438,2,"2024-11-26T12:11:32.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445419,1732623092298,-724.2,0.00016438,2,"2024-11-26T12:11:32.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445420,1732623092308,-1249.37,0.00016438,2,"2024-11-26T12:11:32.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445421,1732623092318,-500.0,0.00016438,2,"2024-11-26T12:11:32.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445422,1732623092327,-724.2,0.00016438,2,"2024-11-26T12:11:32.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445423,1732623092336,-1249.37,0.00016438,2,"2024-11-26T12:11:32.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445424,1732623092345,-500.0,0.00016438,2,"2024-11-26T12:11:32.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445425,1732623092354,-3176.7,0.00016438,2,"2024-11-26T12:11:32.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445426,1732623092363,-724.2,0.00016438,2,"2024-11-26T12:11:32.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445427,1732623092372,-1249.37,0.00016438,2,"2024-11-26T12:11:32.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445428,1732623092381,-500.0,0.00016438,2,"2024-11-26T12:11:32.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445429,1732623092391,-498.14,0.00016438,2,"2024-11-26T12:11:32.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445430,1732623092401,-285.89006645,0.00016438,2,"2024-11-26T12:11:32.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445431,1732623092410,-724.2,0.00016438,2,"2024-11-26T12:11:32.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445432,1732623092420,-3176.7,0.00016438,2,"2024-11-26T12:11:32.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445433,1732623092429,-500.0,0.00016438,2,"2024-11-26T12:11:32.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445434,1732623092439,-3176.7,0.00016438,2,"2024-11-26T12:11:32.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445435,1732623092448,-1249.37,0.00016438,2,"2024-11-26T12:11:32.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445436,1732623092457,-503.32447792,0.00016438,2,"2024-11-26T12:11:32.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445437,1732623092467,-3176.7,0.00016438,2,"2024-11-26T12:11:32.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445438,1732623092476,-1249.37,0.00016438,2,"2024-11-26T12:11:32.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445439,1732623092488,-500.0,0.00016438,2,"2024-11-26T12:11:32.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445440,1732623092497,-3176.7,0.00016438,2,"2024-11-26T12:11:32.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445441,1732623092507,-500.0,0.00016438,2,"2024-11-26T12:11:32.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445442,1732623092517,-3176.7,0.00016438,2,"2024-11-26T12:11:32.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445443,1732623092526,-500.0,0.00016438,2,"2024-11-26T12:11:32.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445444,1732623092536,-3176.7,0.00016438,2,"2024-11-26T12:11:32.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445445,1732623092549,-500.0,0.00016438,2,"2024-11-26T12:11:32.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445446,1732623092558,-3176.7,0.00016438,2,"2024-11-26T12:11:32.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445447,1732623092567,-500.0,0.00016438,2,"2024-11-26T12:11:32.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445448,1732623092576,-3176.7,0.00016438,2,"2024-11-26T12:11:32.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445449,1732623092586,-500.0,0.00016438,2,"2024-11-26T12:11:32.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445450,1732623092595,-500.0,0.00016438,2,"2024-11-26T12:11:32.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445451,1732623092605,-500.0,0.00016438,2,"2024-11-26T12:11:32.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445452,1732623092614,-500.0,0.00016438,2,"2024-11-26T12:11:32.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445453,1732623092623,-500.0,0.00016438,2,"2024-11-26T12:11:32.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445454,1732623092632,-500.0,0.00016438,2,"2024-11-26T12:11:32.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445455,1732623092641,-3176.7,0.00016438,2,"2024-11-26T12:11:32.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445456,1732623092651,-500.0,0.00016438,2,"2024-11-26T12:11:32.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445457,1732623092660,-3176.7,0.00016438,2,"2024-11-26T12:11:32.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445458,1732623092670,-3345.37,0.00016438,2,"2024-11-26T12:11:32.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445459,1732623092679,-500.0,0.00016438,2,"2024-11-26T12:11:32.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445460,1732623092688,-3176.72003513,0.00016438,2,"2024-11-26T12:11:32.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445461,1732623092697,-724.2,0.00016438,2,"2024-11-26T12:11:32.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445462,1732623092706,-500.0,0.00016438,2,"2024-11-26T12:11:32.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445463,1732623092715,-3345.37,0.00016438,2,"2024-11-26T12:11:32.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445464,1732623092724,-500.0,0.00016438,2,"2024-11-26T12:11:32.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445465,1732623092740,-724.2,0.00016438,2,"2024-11-26T12:11:32.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445466,1732623092749,-3345.37,0.00016438,2,"2024-11-26T12:11:32.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445467,1732623092758,-500.0,0.00016438,2,"2024-11-26T12:11:32.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445468,1732623092767,-500.0,0.00016438,2,"2024-11-26T12:11:32.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445469,1732623092776,-724.2,0.00016438,2,"2024-11-26T12:11:32.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445470,1732623092785,-3345.37,0.00016438,2,"2024-11-26T12:11:32.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445471,1732623092794,-500.0,0.00016438,2,"2024-11-26T12:11:32.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445472,1732623092804,-724.2,0.00016438,2,"2024-11-26T12:11:32.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445473,1732623092814,-3345.37,0.00016438,2,"2024-11-26T12:11:32.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445474,1732623092823,-500.0,0.00016438,2,"2024-11-26T12:11:32.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445475,1732623092833,-500.0,0.00016438,2,"2024-11-26T12:11:32.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445476,1732623092843,-724.2,0.00016438,2,"2024-11-26T12:11:32.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445477,1732623092853,-500.0,0.00016438,2,"2024-11-26T12:11:32.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445478,1732623092862,-500.0,0.00016438,2,"2024-11-26T12:11:32.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445479,1732623092872,-3345.37,0.00016438,2,"2024-11-26T12:11:32.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445480,1732623092881,-724.2,0.00016438,2,"2024-11-26T12:11:32.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445481,1732623092891,-500.0,0.00016438,2,"2024-11-26T12:11:32.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445482,1732623092900,-500.0,0.00016438,2,"2024-11-26T12:11:32.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445483,1732623092910,-3345.37,0.00016438,2,"2024-11-26T12:11:32.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445484,1732623092919,-500.0,0.00016438,2,"2024-11-26T12:11:32.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445485,1732623092929,-500.0,0.00016438,2,"2024-11-26T12:11:32.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445486,1732623092938,-3345.37,0.00016438,2,"2024-11-26T12:11:32.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445487,1732623092948,-500.0,0.00016438,2,"2024-11-26T12:11:32.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445488,1732623092957,-639.97385414,0.00016438,2,"2024-11-26T12:11:32.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445489,1732623092966,-3345.37,0.00016438,2,"2024-11-26T12:11:32.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445490,1732623092975,-500.0,0.00016438,2,"2024-11-26T12:11:32.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445491,1732623092988,-3345.37,0.00016438,2,"2024-11-26T12:11:32.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445492,1732623092996,-500.0,0.00016438,2,"2024-11-26T12:11:32.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445493,1732623093006,-500.0,0.00016438,2,"2024-11-26T12:11:33.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445494,1732623093015,-500.0,0.00016438,2,"2024-11-26T12:11:33.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445495,1732623093025,-3345.37,0.00016438,2,"2024-11-26T12:11:33.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445496,1732623093034,-500.0,0.00016438,2,"2024-11-26T12:11:33.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445497,1732623093044,-500.0,0.00016438,2,"2024-11-26T12:11:33.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445498,1732623093053,-3345.37,0.00016438,2,"2024-11-26T12:11:33.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445499,1732623093063,-500.0,0.00016438,2,"2024-11-26T12:11:33.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445500,1732623093072,-500.0,0.00016438,2,"2024-11-26T12:11:33.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445501,1732623093082,-501.71197958,0.00016438,2,"2024-11-26T12:11:33.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445502,1732623093092,-500.0,0.00016438,2,"2024-11-26T12:11:33.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445503,1732623093102,-3345.37,0.00016438,2,"2024-11-26T12:11:33.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445504,1732623093112,-500.0,0.00016438,2,"2024-11-26T12:11:33.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445505,1732623093122,-3345.37,0.00016438,2,"2024-11-26T12:11:33.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445506,1732623093133,-500.0,0.00016438,2,"2024-11-26T12:11:33.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445507,1732623093147,-500.0,0.00016438,2,"2024-11-26T12:11:33.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445508,1732623093157,-500.0,0.00016438,2,"2024-11-26T12:11:33.157",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445509,1732623093166,-3345.37,0.00016438,2,"2024-11-26T12:11:33.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445510,1732623093178,-500.0,0.00016438,2,"2024-11-26T12:11:33.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445511,1732623093189,-498.18673573,0.00016438,2,"2024-11-26T12:11:33.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445512,1732623093201,-500.0,0.00016438,2,"2024-11-26T12:11:33.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445513,1732623093212,-3345.37,0.00016438,2,"2024-11-26T12:11:33.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445514,1732623093227,-500.0,0.00016438,2,"2024-11-26T12:11:33.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445515,1732623093242,-500.0,0.00016438,2,"2024-11-26T12:11:33.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445516,1732623093256,-3345.37,0.00016438,2,"2024-11-26T12:11:33.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445517,1732623093266,-500.0,0.00016438,2,"2024-11-26T12:11:33.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445518,1732623093276,-489.24,0.00016438,2,"2024-11-26T12:11:33.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445519,1732623093288,-3345.37,0.00016438,2,"2024-11-26T12:11:33.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445520,1732623093300,-500.0,0.00016438,2,"2024-11-26T12:11:33.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445521,1732623093310,-500.0,0.00016438,2,"2024-11-26T12:11:33.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445522,1732623093319,-3345.37,0.00016438,2,"2024-11-26T12:11:33.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445523,1732623093329,-500.0,0.00016438,2,"2024-11-26T12:11:33.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445524,1732623093338,-3345.37,0.00016438,2,"2024-11-26T12:11:33.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445525,1732623093347,-500.0,0.00016438,2,"2024-11-26T12:11:33.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445526,1732623093357,-500.0,0.00016438,2,"2024-11-26T12:11:33.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445527,1732623093367,-3345.37,0.00016438,2,"2024-11-26T12:11:33.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445528,1732623093377,-500.0,0.00016438,2,"2024-11-26T12:11:33.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445529,1732623093387,-935.88,0.00016438,2,"2024-11-26T12:11:33.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445530,1732623093396,-3345.37,0.00016438,2,"2024-11-26T12:11:33.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445531,1732623093407,-500.0,0.00016438,2,"2024-11-26T12:11:33.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445532,1732623093416,-935.88,0.00016438,2,"2024-11-26T12:11:33.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445533,1732623093429,-611.77153768,0.00016438,2,"2024-11-26T12:11:33.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445534,1732623093439,-3345.37,0.00016438,2,"2024-11-26T12:11:33.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445535,1732623093450,-448.35,0.00016438,2,"2024-11-26T12:11:33.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445536,1732623093460,-935.88,0.00016438,2,"2024-11-26T12:11:33.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445537,1732623093471,-3345.52737655,0.00016438,2,"2024-11-26T12:11:33.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445538,1732623093485,-935.88,0.00016438,2,"2024-11-26T12:11:33.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445539,1732623093495,-500.0,0.00016438,2,"2024-11-26T12:11:33.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445540,1732623093506,-500.0,0.00016438,2,"2024-11-26T12:11:33.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445541,1732623093517,-500.0,0.00016438,2,"2024-11-26T12:11:33.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445542,1732623093528,-500.0,0.00016438,2,"2024-11-26T12:11:33.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445543,1732623093538,-500.0,0.00016438,2,"2024-11-26T12:11:33.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445544,1732623093550,-935.88,0.00016438,2,"2024-11-26T12:11:33.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445545,1732623093564,-500.0,0.00016438,2,"2024-11-26T12:11:33.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445546,1732623093575,-281.47,0.00016438,2,"2024-11-26T12:11:33.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445547,1732623093585,-935.88,0.00016438,2,"2024-11-26T12:11:33.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445548,1732623093595,-500.0,0.00016438,2,"2024-11-26T12:11:33.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445549,1732623093606,-500.0,0.00016438,2,"2024-11-26T12:11:33.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445550,1732623093616,-500.0,0.00016438,2,"2024-11-26T12:11:33.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445551,1732623093627,-935.88,0.00016438,2,"2024-11-26T12:11:33.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445552,1732623093637,-500.0,0.00016438,2,"2024-11-26T12:11:33.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445553,1732623093649,-500.0,0.00016438,2,"2024-11-26T12:11:33.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445554,1732623093660,-935.88,0.00016438,2,"2024-11-26T12:11:33.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445555,1732623093670,-500.0,0.00016438,2,"2024-11-26T12:11:33.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445556,1732623093680,-500.0,0.00016438,2,"2024-11-26T12:11:33.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445557,1732623093690,-935.88,0.00016438,2,"2024-11-26T12:11:33.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445558,1732623093701,-500.0,0.00016438,2,"2024-11-26T12:11:33.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445559,1732623093711,-530.62737121,0.00016438,2,"2024-11-26T12:11:33.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445560,1732623093720,-935.88,0.00016438,2,"2024-11-26T12:11:33.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445561,1732623093733,-500.0,0.00016438,2,"2024-11-26T12:11:33.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445562,1732623093744,-935.88,0.00016438,2,"2024-11-26T12:11:33.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445563,1732623093755,-500.0,0.00016438,2,"2024-11-26T12:11:33.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445564,1732623093766,-500.0,0.00016438,2,"2024-11-26T12:11:33.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445565,1732623093776,-935.88,0.00016438,2,"2024-11-26T12:11:33.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445566,1732623093786,-500.0,0.00016438,2,"2024-11-26T12:11:33.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445567,1732623093797,-935.88,0.00016438,2,"2024-11-26T12:11:33.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445568,1732623093808,-500.0,0.00016438,2,"2024-11-26T12:11:33.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445569,1732623093820,-935.88,0.00016438,2,"2024-11-26T12:11:33.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445570,1732623093830,-500.0,0.00016438,2,"2024-11-26T12:11:33.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445571,1732623093840,-935.88,0.00016438,2,"2024-11-26T12:11:33.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445572,1732623093850,-500.0,0.00016438,2,"2024-11-26T12:11:33.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445573,1732623093860,-935.88,0.00016438,2,"2024-11-26T12:11:33.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445574,1732623093871,-500.0,0.00016438,2,"2024-11-26T12:11:33.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445575,1732623093881,-500.0,0.00016438,2,"2024-11-26T12:11:33.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445576,1732623093891,-500.0,0.00016438,2,"2024-11-26T12:11:33.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445577,1732623093901,-629.52,0.00016438,2,"2024-11-26T12:11:33.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445578,1732623093912,-629.52,0.00016438,2,"2024-11-26T12:11:33.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445579,1732623093923,-935.88,0.00016438,2,"2024-11-26T12:11:33.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445580,1732623093933,-500.0,0.00016438,2,"2024-11-26T12:11:33.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445581,1732623093943,-935.88,0.00016438,2,"2024-11-26T12:11:33.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445582,1732623093954,-500.0,0.00016438,2,"2024-11-26T12:11:33.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445583,1732623093963,-500.0,0.00016438,2,"2024-11-26T12:11:33.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445584,1732623093973,-500.0,0.00016438,2,"2024-11-26T12:11:33.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445585,1732623093986,-500.0,0.00016438,2,"2024-11-26T12:11:33.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445586,1732623093996,-500.0,0.00016438,2,"2024-11-26T12:11:33.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445587,1732623094007,-500.0,0.00016438,2,"2024-11-26T12:11:34.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445588,1732623094017,-500.0,0.00016438,2,"2024-11-26T12:11:34.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445589,1732623094027,-629.52,0.00016438,2,"2024-11-26T12:11:34.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445590,1732623094037,-500.0,0.00016438,2,"2024-11-26T12:11:34.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445591,1732623094047,-500.0,0.00016438,2,"2024-11-26T12:11:34.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445592,1732623094056,-629.52,0.00016438,2,"2024-11-26T12:11:34.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445593,1732623094066,-500.0,0.00016438,2,"2024-11-26T12:11:34.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445594,1732623094076,-629.52,0.00016438,2,"2024-11-26T12:11:34.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445595,1732623094086,-213.4405622,0.00016438,2,"2024-11-26T12:11:34.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445596,1732623094096,-629.52,0.00016438,2,"2024-11-26T12:11:34.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445597,1732623094107,-629.52,0.00016438,2,"2024-11-26T12:11:34.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445598,1732623094117,-500.0,0.00016438,2,"2024-11-26T12:11:34.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445599,1732623094127,-629.52,0.00016438,2,"2024-11-26T12:11:34.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445600,1732623094142,-500.0,0.00016438,2,"2024-11-26T12:11:34.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445601,1732623094152,-629.52,0.00016438,2,"2024-11-26T12:11:34.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445602,1732623094162,-500.0,0.00016438,2,"2024-11-26T12:11:34.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445603,1732623094173,-629.52,0.00016438,2,"2024-11-26T12:11:34.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445604,1732623094183,-500.0,0.00016438,2,"2024-11-26T12:11:34.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445605,1732623094193,-500.0,0.00016438,2,"2024-11-26T12:11:34.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445606,1732623094203,-500.0,0.00016438,2,"2024-11-26T12:11:34.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445607,1732623094214,-590.0,0.00016438,2,"2024-11-26T12:11:34.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445608,1732623094228,-500.0,0.00016438,2,"2024-11-26T12:11:34.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445609,1732623094243,-500.0,0.00016438,2,"2024-11-26T12:11:34.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445610,1732623094252,-500.0,0.00016438,2,"2024-11-26T12:11:34.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445611,1732623094263,-500.0,0.00016438,2,"2024-11-26T12:11:34.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445612,1732623094274,-453.27236216,0.00016438,2,"2024-11-26T12:11:34.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445613,1732623094285,-500.0,0.00016438,2,"2024-11-26T12:11:34.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445614,1732623094297,-500.0,0.00016438,2,"2024-11-26T12:11:34.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445615,1732623094311,-629.52,0.00016438,2,"2024-11-26T12:11:34.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445616,1732623094322,-500.0,0.00016438,2,"2024-11-26T12:11:34.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445617,1732623094332,-500.0,0.00016438,2,"2024-11-26T12:11:34.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445618,1732623094341,-629.52,0.00016438,2,"2024-11-26T12:11:34.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445619,1732623094351,-500.0,0.00016438,2,"2024-11-26T12:11:34.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445620,1732623094360,-629.52,0.00016438,2,"2024-11-26T12:11:34.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445621,1732623094370,-500.0,0.00016438,2,"2024-11-26T12:11:34.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445622,1732623094380,-184.30685684,0.00016438,2,"2024-11-26T12:11:34.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445623,1732623094390,-500.0,0.00016438,2,"2024-11-26T12:11:34.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445624,1732623094401,-629.52,0.00016438,2,"2024-11-26T12:11:34.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445625,1732623094412,-500.0,0.00016438,2,"2024-11-26T12:11:34.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445626,1732623094422,-629.52,0.00016438,2,"2024-11-26T12:11:34.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445627,1732623094433,-500.0,0.00016438,2,"2024-11-26T12:11:34.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445628,1732623094443,-500.0,0.00016438,2,"2024-11-26T12:11:34.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445629,1732623094453,-500.0,0.00016438,2,"2024-11-26T12:11:34.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445630,1732623094463,-629.52,0.00016438,2,"2024-11-26T12:11:34.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445631,1732623094474,-500.0,0.00016438,2,"2024-11-26T12:11:34.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445632,1732623094489,-629.52,0.00016438,2,"2024-11-26T12:11:34.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445633,1732623094499,-500.0,0.00016438,2,"2024-11-26T12:11:34.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445634,1732623094510,-552.54,0.00016438,2,"2024-11-26T12:11:34.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445635,1732623094520,-629.52,0.00016438,2,"2024-11-26T12:11:34.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445636,1732623094531,-500.0,0.00016438,2,"2024-11-26T12:11:34.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445637,1732623094541,-500.0,0.00016438,2,"2024-11-26T12:11:34.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445638,1732623094552,-500.0,0.00016438,2,"2024-11-26T12:11:34.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445639,1732623094563,-500.0,0.00016438,2,"2024-11-26T12:11:34.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445640,1732623094573,-500.0,0.00016438,2,"2024-11-26T12:11:34.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445641,1732623094584,-500.0,0.00016438,2,"2024-11-26T12:11:34.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445642,1732623094596,-500.0,0.00016438,2,"2024-11-26T12:11:34.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445643,1732623094606,-500.0,0.00016438,2,"2024-11-26T12:11:34.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445644,1732623094617,-500.0,0.00016438,2,"2024-11-26T12:11:34.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445645,1732623094629,-484.2324573,0.00016438,2,"2024-11-26T12:11:34.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445646,1732623094639,-500.0,0.00016438,2,"2024-11-26T12:11:34.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445647,1732623094653,-500.0,0.00016438,2,"2024-11-26T12:11:34.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445648,1732623094663,-500.0,0.00016438,2,"2024-11-26T12:11:34.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445649,1732623094674,-500.0,0.00016438,2,"2024-11-26T12:11:34.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445650,1732623094685,-500.0,0.00016438,2,"2024-11-26T12:11:34.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445651,1732623094696,-418.33686544,0.00016438,2,"2024-11-26T12:11:34.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445652,1732623094707,-500.0,0.00016438,2,"2024-11-26T12:11:34.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445653,1732623094716,-500.0,0.00016438,2,"2024-11-26T12:11:34.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445654,1732623094727,-500.0,0.00016438,2,"2024-11-26T12:11:34.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445655,1732623094742,-500.0,0.00016438,2,"2024-11-26T12:11:34.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445656,1732623094753,-500.0,0.00016438,2,"2024-11-26T12:11:34.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445657,1732623094763,-500.0,0.00016438,2,"2024-11-26T12:11:34.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445658,1732623094773,-500.0,0.00016438,2,"2024-11-26T12:11:34.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445659,1732623094783,-500.0,0.00016438,2,"2024-11-26T12:11:34.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445660,1732623094794,-500.0,0.00016438,2,"2024-11-26T12:11:34.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445661,1732623094805,-500.0,0.00016438,2,"2024-11-26T12:11:34.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445662,1732623094816,-500.0,0.00016438,2,"2024-11-26T12:11:34.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445663,1732623094826,-500.0,0.00016438,2,"2024-11-26T12:11:34.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445664,1732623094837,-500.0,0.00016438,2,"2024-11-26T12:11:34.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445665,1732623094848,-500.0,0.00016438,2,"2024-11-26T12:11:34.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445666,1732623094858,-500.0,0.00016438,2,"2024-11-26T12:11:34.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445667,1732623094869,-500.0,0.00016438,2,"2024-11-26T12:11:34.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445668,1732623094880,-585.33035225,0.00016438,2,"2024-11-26T12:11:34.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445669,1732623094889,-500.0,0.00016438,2,"2024-11-26T12:11:34.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445670,1732623094900,-500.0,0.00016438,2,"2024-11-26T12:11:34.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445671,1732623094910,-6885.49,0.00016438,2,"2024-11-26T12:11:34.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445672,1732623094920,-6885.49,0.00016438,2,"2024-11-26T12:11:34.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445673,1732623094930,-6885.49,0.00016438,2,"2024-11-26T12:11:34.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445674,1732623094939,-6885.49,0.00016438,2,"2024-11-26T12:11:34.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445675,1732623094949,-500.0,0.00016438,2,"2024-11-26T12:11:34.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445676,1732623094959,-500.0,0.00016438,2,"2024-11-26T12:11:34.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445677,1732623094968,-6885.49,0.00016438,2,"2024-11-26T12:11:34.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445678,1732623094978,-6885.49,0.00016438,2,"2024-11-26T12:11:34.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445679,1732623094991,-500.0,0.00016438,2,"2024-11-26T12:11:34.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445680,1732623095000,-6885.49,0.00016438,2,"2024-11-26T12:11:35.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445681,1732623095010,-6885.49,0.00016438,2,"2024-11-26T12:11:35.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445682,1732623095020,-6885.49,0.00016438,2,"2024-11-26T12:11:35.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445683,1732623095029,-500.0,0.00016438,2,"2024-11-26T12:11:35.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445684,1732623095039,-500.0,0.00016438,2,"2024-11-26T12:11:35.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445685,1732623095049,-6885.49,0.00016438,2,"2024-11-26T12:11:35.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445686,1732623095059,-500.0,0.00016438,2,"2024-11-26T12:11:35.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445687,1732623095068,-6885.49,0.00016438,2,"2024-11-26T12:11:35.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445688,1732623095078,-517.49,0.00016438,2,"2024-11-26T12:11:35.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445689,1732623095087,-6885.49,0.00016438,2,"2024-11-26T12:11:35.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445690,1732623095097,-6885.49,0.00016438,2,"2024-11-26T12:11:35.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445691,1732623095106,-150.0,0.00016438,2,"2024-11-26T12:11:35.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445692,1732623095115,-6885.49,0.00016438,2,"2024-11-26T12:11:35.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445693,1732623095125,-500.0,0.00016438,2,"2024-11-26T12:11:35.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445694,1732623095137,-6885.49,0.00016438,2,"2024-11-26T12:11:35.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445695,1732623095147,-6885.49,0.00016438,2,"2024-11-26T12:11:35.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445696,1732623095156,-500.0,0.00016438,2,"2024-11-26T12:11:35.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445697,1732623095165,-6885.49,0.00016438,2,"2024-11-26T12:11:35.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445698,1732623095175,-500.0,0.00016438,2,"2024-11-26T12:11:35.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445699,1732623095185,-6885.49,0.00016438,2,"2024-11-26T12:11:35.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445700,1732623095195,-356.51679012,0.00016438,2,"2024-11-26T12:11:35.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445701,1732623095205,-500.0,0.00016438,2,"2024-11-26T12:11:35.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445702,1732623095215,-6885.49,0.00016438,2,"2024-11-26T12:11:35.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445703,1732623095226,-905.04,0.00016438,2,"2024-11-26T12:11:35.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445704,1732623095239,-500.0,0.00016438,2,"2024-11-26T12:11:35.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445705,1732623095248,-6885.49,0.00016438,2,"2024-11-26T12:11:35.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445706,1732623095258,-500.0,0.00016438,2,"2024-11-26T12:11:35.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445707,1732623095267,-6885.49,0.00016438,2,"2024-11-26T12:11:35.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445708,1732623095277,-905.04,0.00016438,2,"2024-11-26T12:11:35.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445709,1732623095286,-228.52,0.00016438,2,"2024-11-26T12:11:35.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445710,1732623095296,-500.0,0.00016438,2,"2024-11-26T12:11:35.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445711,1732623095305,-6885.49,0.00016438,2,"2024-11-26T12:11:35.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445712,1732623095315,-500.0,0.00016438,2,"2024-11-26T12:11:35.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445713,1732623095325,-905.04,0.00016438,2,"2024-11-26T12:11:35.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445714,1732623095335,-500.0,0.00016438,2,"2024-11-26T12:11:35.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445715,1732623095344,-6885.49,0.00016438,2,"2024-11-26T12:11:35.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445716,1732623095355,-905.04,0.00016438,2,"2024-11-26T12:11:35.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445717,1732623095364,-1214.75,0.00016438,2,"2024-11-26T12:11:35.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445718,1732623095374,-504.79189719,0.00016438,2,"2024-11-26T12:11:35.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445719,1732623095384,-6885.58031046,0.00016438,2,"2024-11-26T12:11:35.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445720,1732623095394,-905.04,0.00016438,2,"2024-11-26T12:11:35.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445721,1732623095403,-1214.75,0.00016438,2,"2024-11-26T12:11:35.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445722,1732623095412,-1214.75,0.00016438,2,"2024-11-26T12:11:35.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445723,1732623095422,-905.04,0.00016438,2,"2024-11-26T12:11:35.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445724,1732623095432,-905.04,0.00016438,2,"2024-11-26T12:11:35.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445725,1732623095442,-1214.75,0.00016438,2,"2024-11-26T12:11:35.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445726,1732623095451,-905.04,0.00016438,2,"2024-11-26T12:11:35.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445727,1732623095461,-1214.75,0.00016438,2,"2024-11-26T12:11:35.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445728,1732623095470,-500.0,0.00016438,2,"2024-11-26T12:11:35.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445729,1732623095480,-500.0,0.00016438,2,"2024-11-26T12:11:35.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445730,1732623095493,-905.04,0.00016438,2,"2024-11-26T12:11:35.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445731,1732623095502,-1214.75,0.00016438,2,"2024-11-26T12:11:35.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445732,1732623095512,-500.0,0.00016438,2,"2024-11-26T12:11:35.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445733,1732623095521,-905.04,0.00016438,2,"2024-11-26T12:11:35.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445734,1732623095530,-1214.75,0.00016438,2,"2024-11-26T12:11:35.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445735,1732623095540,-500.0,0.00016438,2,"2024-11-26T12:11:35.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445736,1732623095550,-905.04,0.00016438,2,"2024-11-26T12:11:35.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445737,1732623095559,-1214.75,0.00016438,2,"2024-11-26T12:11:35.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445738,1732623095569,-500.0,0.00016438,2,"2024-11-26T12:11:35.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445739,1732623095580,-1214.75,0.00016438,2,"2024-11-26T12:11:35.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445740,1732623095590,-500.0,0.00016438,2,"2024-11-26T12:11:35.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445741,1732623095600,-905.04,0.00016438,2,"2024-11-26T12:11:35.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445742,1732623095609,-1214.75,0.00016438,2,"2024-11-26T12:11:35.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445743,1732623095619,-500.0,0.00016438,2,"2024-11-26T12:11:35.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445744,1732623095629,-1214.75,0.00016438,2,"2024-11-26T12:11:35.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445745,1732623095639,-500.0,0.00016438,2,"2024-11-26T12:11:35.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445746,1732623095652,-905.04,0.00016438,2,"2024-11-26T12:11:35.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445747,1732623095662,-1214.75,0.00016438,2,"2024-11-26T12:11:35.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445748,1732623095672,-500.0,0.00016438,2,"2024-11-26T12:11:35.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445749,1732623095682,-905.04,0.00016438,2,"2024-11-26T12:11:35.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445750,1732623095692,-500.0,0.00016438,2,"2024-11-26T12:11:35.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445751,1732623095702,-1214.75,0.00016438,2,"2024-11-26T12:11:35.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445752,1732623095714,-905.04,0.00016438,2,"2024-11-26T12:11:35.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445753,1732623095730,-1214.75,0.00016438,2,"2024-11-26T12:11:35.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445754,1732623095746,-500.0,0.00016438,2,"2024-11-26T12:11:35.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445755,1732623095755,-905.04,0.00016438,2,"2024-11-26T12:11:35.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445756,1732623095764,-1214.75,0.00016438,2,"2024-11-26T12:11:35.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445757,1732623095774,-500.0,0.00016438,2,"2024-11-26T12:11:35.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445758,1732623095786,-905.04,0.00016438,2,"2024-11-26T12:11:35.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445759,1732623095799,-500.0,0.00016438,2,"2024-11-26T12:11:35.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445760,1732623095813,-905.04,0.00016438,2,"2024-11-26T12:11:35.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445761,1732623095827,-1214.75,0.00016438,2,"2024-11-26T12:11:35.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445762,1732623095839,-1214.75,0.00016438,2,"2024-11-26T12:11:35.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445763,1732623095850,-500.0,0.00016438,2,"2024-11-26T12:11:35.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445764,1732623095861,-905.04,0.00016438,2,"2024-11-26T12:11:35.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445765,1732623095873,-1214.75,0.00016438,2,"2024-11-26T12:11:35.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445766,1732623095885,-905.04,0.00016438,2,"2024-11-26T12:11:35.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445767,1732623095897,-500.0,0.00016438,2,"2024-11-26T12:11:35.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445768,1732623095909,-905.04,0.00016438,2,"2024-11-26T12:11:35.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445769,1732623095921,-500.0,0.00016438,2,"2024-11-26T12:11:35.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445770,1732623095933,-512.18175437,0.00016438,2,"2024-11-26T12:11:35.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445771,1732623095946,-500.0,0.00016438,2,"2024-11-26T12:11:35.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445772,1732623095959,-905.04,0.00016438,2,"2024-11-26T12:11:35.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445773,1732623095972,-500.0,0.00016438,2,"2024-11-26T12:11:35.972",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445774,1732623095988,-500.0,0.00016438,2,"2024-11-26T12:11:35.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445775,1732623096000,-905.04,0.00016438,2,"2024-11-26T12:11:36.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445776,1732623096012,-500.0,0.00016438,2,"2024-11-26T12:11:36.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445777,1732623096024,-905.11,0.00016438,2,"2024-11-26T12:11:36.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445778,1732623096036,-500.0,0.00016438,2,"2024-11-26T12:11:36.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445779,1732623096047,-500.0,0.00016438,2,"2024-11-26T12:11:36.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445780,1732623096060,-500.0,0.00016438,2,"2024-11-26T12:11:36.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445781,1732623096073,-500.0,0.00016438,2,"2024-11-26T12:11:36.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445782,1732623096085,-500.0,0.00016438,2,"2024-11-26T12:11:36.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445783,1732623096097,-500.0,0.00016438,2,"2024-11-26T12:11:36.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445784,1732623096109,-500.0,0.00016438,2,"2024-11-26T12:11:36.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445785,1732623096121,-500.0,0.00016438,2,"2024-11-26T12:11:36.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445786,1732623096134,-500.0,0.00016438,2,"2024-11-26T12:11:36.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445787,1732623096149,-500.0,0.00016438,2,"2024-11-26T12:11:36.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445788,1732623096161,-500.0,0.00016438,2,"2024-11-26T12:11:36.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445789,1732623096174,-500.0,0.00016438,2,"2024-11-26T12:11:36.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445790,1732623096187,-500.0,0.00016438,2,"2024-11-26T12:11:36.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445791,1732623096199,-500.0,0.00016438,2,"2024-11-26T12:11:36.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445792,1732623096217,-303.45,0.00016438,2,"2024-11-26T12:11:36.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445793,1732623096230,-500.0,0.00016438,2,"2024-11-26T12:11:36.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445794,1732623096247,-500.0,0.00016438,2,"2024-11-26T12:11:36.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445795,1732623096259,-500.0,0.00016438,2,"2024-11-26T12:11:36.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445796,1732623096270,-500.0,0.00016438,2,"2024-11-26T12:11:36.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445797,1732623096283,-500.0,0.00016438,2,"2024-11-26T12:11:36.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445798,1732623096295,-500.0,0.00016438,2,"2024-11-26T12:11:36.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445799,1732623096307,-500.0,0.00016438,2,"2024-11-26T12:11:36.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445800,1732623096318,-672.93,0.00016438,2,"2024-11-26T12:11:36.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445801,1732623096330,-500.0,0.00016438,2,"2024-11-26T12:11:36.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445802,1732623096342,-500.0,0.00016438,2,"2024-11-26T12:11:36.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445803,1732623096354,-672.93,0.00016438,2,"2024-11-26T12:11:36.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445804,1732623096365,-500.0,0.00016438,2,"2024-11-26T12:11:36.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445805,1732623096376,-394.35,0.00016438,2,"2024-11-26T12:11:36.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445806,1732623096386,-672.93,0.00016438,2,"2024-11-26T12:11:36.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445807,1732623096397,-500.0,0.00016438,2,"2024-11-26T12:11:36.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445808,1732623096407,-500.0,0.00016438,2,"2024-11-26T12:11:36.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445809,1732623096418,-700.0,0.00016438,2,"2024-11-26T12:11:36.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445810,1732623096429,-672.93,0.00016438,2,"2024-11-26T12:11:36.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445811,1732623096441,-500.0,0.00016438,2,"2024-11-26T12:11:36.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445812,1732623096455,-500.0,0.00016438,2,"2024-11-26T12:11:36.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445813,1732623096466,-500.0,0.00016438,2,"2024-11-26T12:11:36.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445814,1732623096476,-672.93,0.00016438,2,"2024-11-26T12:11:36.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445815,1732623096488,-700.0,0.00016438,2,"2024-11-26T12:11:36.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445816,1732623096498,-500.0,0.00016438,2,"2024-11-26T12:11:36.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445817,1732623096508,-500.0,0.00016438,2,"2024-11-26T12:11:36.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445818,1732623096518,-672.93,0.00016438,2,"2024-11-26T12:11:36.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445819,1732623096530,-500.0,0.00016438,2,"2024-11-26T12:11:36.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445820,1732623096542,-672.93,0.00016438,2,"2024-11-26T12:11:36.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445821,1732623096555,-500.0,0.00016438,2,"2024-11-26T12:11:36.555",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445822,1732623096567,-672.93,0.00016438,2,"2024-11-26T12:11:36.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445823,1732623096578,-500.0,0.00016438,2,"2024-11-26T12:11:36.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445824,1732623096588,-500.0,0.00016438,2,"2024-11-26T12:11:36.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445825,1732623096599,-672.93,0.00016438,2,"2024-11-26T12:11:36.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445826,1732623096611,-672.93,0.00016438,2,"2024-11-26T12:11:36.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445827,1732623096622,-170.53,0.00016438,2,"2024-11-26T12:11:36.622",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445828,1732623096636,-672.93,0.00016438,2,"2024-11-26T12:11:36.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445829,1732623096654,-500.0,0.00016438,2,"2024-11-26T12:11:36.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445830,1732623096667,-615.59,0.00016438,2,"2024-11-26T12:11:36.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445831,1732623096679,-672.93,0.00016438,2,"2024-11-26T12:11:36.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445832,1732623096690,-500.0,0.00016438,2,"2024-11-26T12:11:36.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445833,1732623096702,-500.0,0.00016438,2,"2024-11-26T12:11:36.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445834,1732623096716,-615.59,0.00016438,2,"2024-11-26T12:11:36.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445835,1732623096727,-672.93,0.00016438,2,"2024-11-26T12:11:36.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445836,1732623096741,-500.0,0.00016438,2,"2024-11-26T12:11:36.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445837,1732623096752,-615.59,0.00016438,2,"2024-11-26T12:11:36.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445838,1732623096763,-672.93,0.00016438,2,"2024-11-26T12:11:36.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445839,1732623096774,-500.0,0.00016438,2,"2024-11-26T12:11:36.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445840,1732623096785,-500.0,0.00016438,2,"2024-11-26T12:11:36.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445841,1732623096797,-500.0,0.00016438,2,"2024-11-26T12:11:36.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445842,1732623096808,-615.59,0.00016438,2,"2024-11-26T12:11:36.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445843,1732623096819,-500.0,0.00016438,2,"2024-11-26T12:11:36.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445844,1732623096831,-672.93,0.00016438,2,"2024-11-26T12:11:36.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445845,1732623096842,-500.0,0.00016438,2,"2024-11-26T12:11:36.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445846,1732623096853,-615.59,0.00016438,2,"2024-11-26T12:11:36.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445847,1732623096863,-500.0,0.00016438,2,"2024-11-26T12:11:36.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445848,1732623096874,-672.93,0.00016438,2,"2024-11-26T12:11:36.874",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445849,1732623096885,-500.0,0.00016438,2,"2024-11-26T12:11:36.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445850,1732623096896,-672.93,0.00016438,2,"2024-11-26T12:11:36.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445851,1732623096906,-557.18,0.00016438,2,"2024-11-26T12:11:36.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445852,1732623096916,-615.59,0.00016438,2,"2024-11-26T12:11:36.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445853,1732623096926,-672.93,0.00016438,2,"2024-11-26T12:11:36.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445854,1732623096937,-615.59,0.00016438,2,"2024-11-26T12:11:36.937",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445855,1732623096947,-240.45154551,0.00016438,2,"2024-11-26T12:11:36.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445856,1732623096958,-615.59,0.00016438,2,"2024-11-26T12:11:36.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445857,1732623096969,-615.59,0.00016438,2,"2024-11-26T12:11:36.969",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445858,1732623096980,-615.59,0.00016438,2,"2024-11-26T12:11:36.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445859,1732623096994,-615.59,0.00016438,2,"2024-11-26T12:11:36.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445860,1732623097004,-615.59,0.00016438,2,"2024-11-26T12:11:37.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445861,1732623097015,-615.59,0.00016438,2,"2024-11-26T12:11:37.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445862,1732623097026,-615.59,0.00016438,2,"2024-11-26T12:11:37.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445863,1732623097035,-500.0,0.00016438,2,"2024-11-26T12:11:37.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445864,1732623097046,-500.0,0.00016438,2,"2024-11-26T12:11:37.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445865,1732623097057,-500.0,0.00016438,2,"2024-11-26T12:11:37.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445866,1732623097067,-500.0,0.00016438,2,"2024-11-26T12:11:37.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445867,1732623097078,-500.0,0.00016438,2,"2024-11-26T12:11:37.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445868,1732623097088,-500.0,0.00016438,2,"2024-11-26T12:11:37.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445869,1732623097098,-615.59,0.00016438,2,"2024-11-26T12:11:37.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445870,1732623097109,-500.0,0.00016438,2,"2024-11-26T12:11:37.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445871,1732623097119,-500.0,0.00016438,2,"2024-11-26T12:11:37.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445872,1732623097131,-500.0,0.00016438,2,"2024-11-26T12:11:37.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445873,1732623097143,-615.59,0.00016438,2,"2024-11-26T12:11:37.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445874,1732623097154,-218.7714369,0.00016438,2,"2024-11-26T12:11:37.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445875,1732623097164,-500.0,0.00016438,2,"2024-11-26T12:11:37.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445876,1732623097175,-500.0,0.00016438,2,"2024-11-26T12:11:37.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445877,1732623097186,-500.0,0.00016438,2,"2024-11-26T12:11:37.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445878,1732623097197,-615.59,0.00016438,2,"2024-11-26T12:11:37.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445879,1732623097207,-500.0,0.00016438,2,"2024-11-26T12:11:37.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445880,1732623097220,-500.0,0.00016438,2,"2024-11-26T12:11:37.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445881,1732623097230,-615.59,0.00016438,2,"2024-11-26T12:11:37.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445882,1732623097244,-500.0,0.00016438,2,"2024-11-26T12:11:37.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445883,1732623097254,-500.0,0.00016438,2,"2024-11-26T12:11:37.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445884,1732623097264,-500.0,0.00016438,2,"2024-11-26T12:11:37.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445885,1732623097275,-500.0,0.00016438,2,"2024-11-26T12:11:37.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445886,1732623097285,-497.84622611,0.00016438,2,"2024-11-26T12:11:37.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445887,1732623097295,-500.0,0.00016438,2,"2024-11-26T12:11:37.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445888,1732623097305,-500.0,0.00016438,2,"2024-11-26T12:11:37.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445889,1732623097316,-500.0,0.00016438,2,"2024-11-26T12:11:37.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445890,1732623097327,-500.0,0.00016438,2,"2024-11-26T12:11:37.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445891,1732623097338,-500.0,0.00016438,2,"2024-11-26T12:11:37.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445892,1732623097348,-500.0,0.00016438,2,"2024-11-26T12:11:37.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445893,1732623097360,-500.0,0.00016438,2,"2024-11-26T12:11:37.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445894,1732623097371,-500.0,0.00016438,2,"2024-11-26T12:11:37.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445895,1732623097381,-218.33,0.00016438,2,"2024-11-26T12:11:37.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445896,1732623097392,-500.0,0.00016438,2,"2024-11-26T12:11:37.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445897,1732623097403,-500.0,0.00016438,2,"2024-11-26T12:11:37.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445898,1732623097414,-500.0,0.00016438,2,"2024-11-26T12:11:37.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445899,1732623097424,-500.0,0.00016438,2,"2024-11-26T12:11:37.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445900,1732623097435,-706.07,0.00016438,2,"2024-11-26T12:11:37.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445901,1732623097446,-500.0,0.00016438,2,"2024-11-26T12:11:37.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445902,1732623097457,-235.03360612,0.00016438,2,"2024-11-26T12:11:37.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445903,1732623097467,-500.0,0.00016438,2,"2024-11-26T12:11:37.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445904,1732623097478,-706.07,0.00016438,2,"2024-11-26T12:11:37.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445905,1732623097491,-353.68,0.00016438,2,"2024-11-26T12:11:37.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445906,1732623097501,-706.07,0.00016438,2,"2024-11-26T12:11:37.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445907,1732623097513,-500.0,0.00016438,2,"2024-11-26T12:11:37.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445908,1732623097523,-706.07,0.00016438,2,"2024-11-26T12:11:37.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445909,1732623097534,-500.0,0.00016438,2,"2024-11-26T12:11:37.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445910,1732623097545,-508.40356785,0.00016438,2,"2024-11-26T12:11:37.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445911,1732623097557,-706.07,0.00016438,2,"2024-11-26T12:11:37.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445912,1732623097568,-500.0,0.00016438,2,"2024-11-26T12:11:37.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445913,1732623097579,-706.07,0.00016438,2,"2024-11-26T12:11:37.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445914,1732623097590,-706.07,0.00016438,2,"2024-11-26T12:11:37.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445915,1732623097601,-706.07,0.00016438,2,"2024-11-26T12:11:37.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445916,1732623097612,-500.0,0.00016438,2,"2024-11-26T12:11:37.612",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445917,1732623097622,-706.07,0.00016438,2,"2024-11-26T12:11:37.622",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445918,1732623097634,-500.0,0.00016438,2,"2024-11-26T12:11:37.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445919,1732623097645,-500.0,0.00016438,2,"2024-11-26T12:11:37.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445920,1732623097656,-500.0,0.00016438,2,"2024-11-26T12:11:37.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445921,1732623097667,-706.07,0.00016438,2,"2024-11-26T12:11:37.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445922,1732623097677,-500.0,0.00016438,2,"2024-11-26T12:11:37.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445923,1732623097688,-500.0,0.00016438,2,"2024-11-26T12:11:37.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445924,1732623097699,-500.0,0.00016438,2,"2024-11-26T12:11:37.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445925,1732623097710,-500.0,0.00016438,2,"2024-11-26T12:11:37.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445926,1732623097720,-500.0,0.00016438,2,"2024-11-26T12:11:37.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445927,1732623097731,-500.0,0.00016438,2,"2024-11-26T12:11:37.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445928,1732623097744,-500.0,0.00016438,2,"2024-11-26T12:11:37.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445929,1732623097756,-500.0,0.00016438,2,"2024-11-26T12:11:37.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445930,1732623097766,-285.76,0.00016438,2,"2024-11-26T12:11:37.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445931,1732623097777,-541.7,0.00016438,2,"2024-11-26T12:11:37.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445932,1732623097788,-500.0,0.00016438,2,"2024-11-26T12:11:37.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445933,1732623097799,-256.53528042,0.00016438,2,"2024-11-26T12:11:37.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445934,1732623097810,-500.0,0.00016438,2,"2024-11-26T12:11:37.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445935,1732623097820,-500.0,0.00016438,2,"2024-11-26T12:11:37.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445936,1732623097831,-500.0,0.00016438,2,"2024-11-26T12:11:37.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445937,1732623097842,-500.0,0.00016438,2,"2024-11-26T12:11:37.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445938,1732623097853,-500.0,0.00016438,2,"2024-11-26T12:11:37.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445939,1732623097863,-500.0,0.00016438,2,"2024-11-26T12:11:37.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445940,1732623097875,-345.97877456,0.00016438,2,"2024-11-26T12:11:37.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445941,1732623097885,-706.07,0.00016438,2,"2024-11-26T12:11:37.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445942,1732623097895,-501.88859556,0.00016438,2,"2024-11-26T12:11:37.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445943,1732623097906,-500.0,0.00016438,2,"2024-11-26T12:11:37.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445944,1732623097917,-706.07,0.00016438,2,"2024-11-26T12:11:37.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445945,1732623097929,-706.07,0.00016438,2,"2024-11-26T12:11:37.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445946,1732623097939,-706.07,0.00016438,2,"2024-11-26T12:11:37.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445947,1732623097950,-500.0,0.00016438,2,"2024-11-26T12:11:37.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445948,1732623097961,-500.0,0.00016438,2,"2024-11-26T12:11:37.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445949,1732623097972,-706.07,0.00016438,2,"2024-11-26T12:11:37.972",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445950,1732623097983,-500.0,0.00016438,2,"2024-11-26T12:11:37.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445951,1732623097995,-500.0,0.00016438,2,"2024-11-26T12:11:37.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445952,1732623098006,-706.07,0.00016438,2,"2024-11-26T12:11:38.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445953,1732623098016,-500.0,0.00016438,2,"2024-11-26T12:11:38.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445954,1732623098027,-500.0,0.00016438,2,"2024-11-26T12:11:38.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445955,1732623098040,-500.0,0.00016438,2,"2024-11-26T12:11:38.040",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445956,1732623098051,-706.07,0.00016438,2,"2024-11-26T12:11:38.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445957,1732623098060,-500.0,0.00016438,2,"2024-11-26T12:11:38.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445958,1732623098071,-500.99548475,0.00016438,2,"2024-11-26T12:11:38.071",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445959,1732623098081,-500.0,0.00016438,2,"2024-11-26T12:11:38.081",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445960,1732623098091,-500.0,0.00016438,2,"2024-11-26T12:11:38.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445961,1732623098102,-592.14,0.00016438,2,"2024-11-26T12:11:38.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445962,1732623098112,-706.07,0.00016438,2,"2024-11-26T12:11:38.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445963,1732623098122,-500.0,0.00016438,2,"2024-11-26T12:11:38.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445964,1732623098133,-500.0,0.00016438,2,"2024-11-26T12:11:38.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445965,1732623098147,-706.07,0.00016438,2,"2024-11-26T12:11:38.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445966,1732623098157,-500.0,0.00016438,2,"2024-11-26T12:11:38.157",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445967,1732623098167,-592.14,0.00016438,2,"2024-11-26T12:11:38.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445968,1732623098178,-500.0,0.00016438,2,"2024-11-26T12:11:38.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445969,1732623098190,-500.0,0.00016438,2,"2024-11-26T12:11:38.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445970,1732623098201,-500.0,0.00016438,2,"2024-11-26T12:11:38.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445971,1732623098212,-500.0,0.00016438,2,"2024-11-26T12:11:38.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445972,1732623098222,-706.07,0.00016438,2,"2024-11-26T12:11:38.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445973,1732623099032,-500.0,0.00016438,2,"2024-11-26T12:11:39.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445974,1732623099056,-500.0,0.00016438,2,"2024-11-26T12:11:39.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445975,1732623099076,-500.0,0.00016438,2,"2024-11-26T12:11:39.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445976,1732623099085,-500.0,0.00016438,2,"2024-11-26T12:11:39.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445977,1732623099095,-500.0,0.00016438,2,"2024-11-26T12:11:39.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445978,1732623099104,-706.07,0.00016438,2,"2024-11-26T12:11:39.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445979,1732623099113,-500.0,0.00016438,2,"2024-11-26T12:11:39.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445980,1732623099124,-500.0,0.00016438,2,"2024-11-26T12:11:39.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445981,1732623099134,-500.0,0.00016438,2,"2024-11-26T12:11:39.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445982,1732623099145,-592.14,0.00016438,2,"2024-11-26T12:11:39.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445983,1732623099157,-500.0,0.00016438,2,"2024-11-26T12:11:39.157",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445984,1732623099167,-500.0,0.00016438,2,"2024-11-26T12:11:39.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445985,1732623099176,-706.07,0.00016438,2,"2024-11-26T12:11:39.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445986,1732623099186,-500.0,0.00016438,2,"2024-11-26T12:11:39.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445987,1732623099196,-500.0,0.00016438,2,"2024-11-26T12:11:39.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445988,1732623099206,-500.0,0.00016438,2,"2024-11-26T12:11:39.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445989,1732623099217,-500.0,0.00016438,2,"2024-11-26T12:11:39.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445990,1732623099228,-706.07,0.00016438,2,"2024-11-26T12:11:39.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445991,1732623099244,-500.0,0.00016438,2,"2024-11-26T12:11:39.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445992,1732623099254,-500.0,0.00016438,2,"2024-11-26T12:11:39.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445993,1732623099265,-592.14,0.00016438,2,"2024-11-26T12:11:39.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445994,1732623099275,-706.27199045,0.00016438,2,"2024-11-26T12:11:39.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445995,1732623099285,-500.0,0.00016438,2,"2024-11-26T12:11:39.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445996,1732623099295,-500.0,0.00016438,2,"2024-11-26T12:11:39.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445997,1732623099306,-500.0,0.00016438,2,"2024-11-26T12:11:39.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445998,1732623099316,-592.14,0.00016438,2,"2024-11-26T12:11:39.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343445999,1732623099325,-500.0,0.00016438,2,"2024-11-26T12:11:39.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446000,1732623099335,-500.0,0.00016438,2,"2024-11-26T12:11:39.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446001,1732623099345,-500.0,0.00016438,2,"2024-11-26T12:11:39.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446002,1732623099355,-592.14,0.00016438,2,"2024-11-26T12:11:39.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446003,1732623099364,-500.0,0.00016438,2,"2024-11-26T12:11:39.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446004,1732623099373,-500.0,0.00016438,2,"2024-11-26T12:11:39.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446005,1732623099383,-500.0,0.00016438,2,"2024-11-26T12:11:39.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446006,1732623099392,-500.0,0.00016438,2,"2024-11-26T12:11:39.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446007,1732623099402,-500.0,0.00016438,2,"2024-11-26T12:11:39.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446008,1732623099412,-532.47840369,0.00016438,2,"2024-11-26T12:11:39.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446009,1732623099421,-592.14,0.00016438,2,"2024-11-26T12:11:39.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446010,1732623099431,-500.0,0.00016438,2,"2024-11-26T12:11:39.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446011,1732623099440,-563.68,0.00016438,2,"2024-11-26T12:11:39.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446012,1732623099450,-496.37844563,0.00016438,2,"2024-11-26T12:11:39.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446013,1732623099459,-500.0,0.00016438,2,"2024-11-26T12:11:39.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446014,1732623099469,-500.0,0.00016438,2,"2024-11-26T12:11:39.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446015,1732623099478,-592.14,0.00016438,2,"2024-11-26T12:11:39.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446016,1732623099490,-248.61711837,0.00016438,2,"2024-11-26T12:11:39.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446017,1732623099499,-500.0,0.00016438,2,"2024-11-26T12:11:39.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446018,1732623099509,-500.0,0.00016438,2,"2024-11-26T12:11:39.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446019,1732623099520,-592.14,0.00016438,2,"2024-11-26T12:11:39.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446020,1732623099530,-558.65810052,0.00016438,2,"2024-11-26T12:11:39.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446021,1732623099540,-500.0,0.00016438,2,"2024-11-26T12:11:39.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446022,1732623099550,-500.0,0.00016438,2,"2024-11-26T12:11:39.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446023,1732623099560,-500.0,0.00016438,2,"2024-11-26T12:11:39.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446024,1732623099570,-592.14,0.00016438,2,"2024-11-26T12:11:39.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446025,1732623099580,-500.0,0.00016438,2,"2024-11-26T12:11:39.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446026,1732623099590,-500.0,0.00016438,2,"2024-11-26T12:11:39.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446027,1732623099603,-500.0,0.00016438,2,"2024-11-26T12:11:39.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446028,1732623099613,-500.0,0.00016438,2,"2024-11-26T12:11:39.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446029,1732623099624,-500.0,0.00016438,2,"2024-11-26T12:11:39.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446030,1732623099634,-592.14,0.00016438,2,"2024-11-26T12:11:39.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446031,1732623099644,-500.0,0.00016438,2,"2024-11-26T12:11:39.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446032,1732623099654,-592.14,0.00016438,2,"2024-11-26T12:11:39.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446033,1732623099663,-500.0,0.00016438,2,"2024-11-26T12:11:39.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446034,1732623099676,-592.14,0.00016438,2,"2024-11-26T12:11:39.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446035,1732623099687,-500.0,0.00016438,2,"2024-11-26T12:11:39.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446036,1732623099697,-500.0,0.00016438,2,"2024-11-26T12:11:39.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446037,1732623099707,-592.14,0.00016438,2,"2024-11-26T12:11:39.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446038,1732623099716,-500.0,0.00016438,2,"2024-11-26T12:11:39.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446039,1732623099726,-500.0,0.00016438,2,"2024-11-26T12:11:39.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446040,1732623099739,-500.0,0.00016438,2,"2024-11-26T12:11:39.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446041,1732623099749,-500.0,0.00016438,2,"2024-11-26T12:11:39.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446042,1732623099759,-500.0,0.00016438,2,"2024-11-26T12:11:39.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446043,1732623099769,-500.0,0.00016438,2,"2024-11-26T12:11:39.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446044,1732623099779,-592.14,0.00016438,2,"2024-11-26T12:11:39.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446045,1732623099789,-500.0,0.00016438,2,"2024-11-26T12:11:39.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446046,1732623099799,-500.0,0.00016438,2,"2024-11-26T12:11:39.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446047,1732623099809,-500.0,0.00016438,2,"2024-11-26T12:11:39.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446048,1732623099819,-508.82745619,0.00016438,2,"2024-11-26T12:11:39.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446049,1732623099829,-364.41156699,0.00016438,2,"2024-11-26T12:11:39.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446050,1732623099839,-500.0,0.00016438,2,"2024-11-26T12:11:39.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446051,1732623099848,-500.0,0.00016438,2,"2024-11-26T12:11:39.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446052,1732623099859,-503.309386,0.00016438,2,"2024-11-26T12:11:39.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446053,1732623099868,-205.71,0.00016438,2,"2024-11-26T12:11:39.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446054,1732623099878,-500.0,0.00016438,2,"2024-11-26T12:11:39.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446055,1732623099888,-500.0,0.00016438,2,"2024-11-26T12:11:39.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446056,1732623099897,-500.0,0.00016438,2,"2024-11-26T12:11:39.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446057,1732623099907,-500.0,0.00016438,2,"2024-11-26T12:11:39.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446058,1732623099917,-500.0,0.00016438,2,"2024-11-26T12:11:39.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446059,1732623099927,-500.0,0.00016438,2,"2024-11-26T12:11:39.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446060,1732623099936,-500.0,0.00016438,2,"2024-11-26T12:11:39.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446061,1732623099946,-500.0,0.00016438,2,"2024-11-26T12:11:39.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446062,1732623099955,-394.14,0.00016438,2,"2024-11-26T12:11:39.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446063,1732623099965,-592.14,0.00016438,2,"2024-11-26T12:11:39.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446064,1732623099974,-592.14,0.00016438,2,"2024-11-26T12:11:39.974",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446065,1732623099985,-592.14,0.00016438,2,"2024-11-26T12:11:39.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446066,1732623099998,-500.0,0.00016438,2,"2024-11-26T12:11:39.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446067,1732623100008,-500.0,0.00016438,2,"2024-11-26T12:11:40.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446068,1732623100018,-500.0,0.00016438,2,"2024-11-26T12:11:40.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446069,1732623100027,-500.0,0.00016438,2,"2024-11-26T12:11:40.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446070,1732623100037,-500.0,0.00016438,2,"2024-11-26T12:11:40.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446071,1732623100046,-500.0,0.00016438,2,"2024-11-26T12:11:40.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446072,1732623100056,-500.0,0.00016438,2,"2024-11-26T12:11:40.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446073,1732623100067,-500.0,0.00016438,2,"2024-11-26T12:11:40.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446074,1732623100076,-500.0,0.00016438,2,"2024-11-26T12:11:40.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446075,1732623100086,-500.0,0.00016438,2,"2024-11-26T12:11:40.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446076,1732623100095,-500.0,0.00016438,2,"2024-11-26T12:11:40.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446077,1732623100105,-500.0,0.00016438,2,"2024-11-26T12:11:40.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446078,1732623100114,-500.0,0.00016438,2,"2024-11-26T12:11:40.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446079,1732623100123,-2055.48,0.00016438,2,"2024-11-26T12:11:40.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446080,1732623100133,-385.4939895,0.00016438,2,"2024-11-26T12:11:40.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446081,1732623100145,-500.0,0.00016438,2,"2024-11-26T12:11:40.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446082,1732623100154,-500.0,0.00016438,2,"2024-11-26T12:11:40.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446083,1732623100164,-500.0,0.00016438,2,"2024-11-26T12:11:40.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446084,1732623100173,-2055.48,0.00016438,2,"2024-11-26T12:11:40.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446085,1732623100184,-500.0,0.00016438,2,"2024-11-26T12:11:40.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446086,1732623100194,-500.0,0.00016438,2,"2024-11-26T12:11:40.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446087,1732623100204,-500.0,0.00016438,2,"2024-11-26T12:11:40.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446088,1732623100215,-500.0,0.00016438,2,"2024-11-26T12:11:40.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446089,1732623100225,-2055.48,0.00016438,2,"2024-11-26T12:11:40.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446090,1732623100239,-500.0,0.00016438,2,"2024-11-26T12:11:40.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446091,1732623100250,-500.0,0.00016438,2,"2024-11-26T12:11:40.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446092,1732623100259,-500.0,0.00016438,2,"2024-11-26T12:11:40.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446093,1732623100269,-500.0,0.00016438,2,"2024-11-26T12:11:40.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446094,1732623100279,-500.0,0.00016438,2,"2024-11-26T12:11:40.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446095,1732623100289,-500.0,0.00016438,2,"2024-11-26T12:11:40.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446096,1732623100299,-500.0,0.00016438,2,"2024-11-26T12:11:40.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446097,1732623100308,-500.0,0.00016438,2,"2024-11-26T12:11:40.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446098,1732623100318,-500.0,0.00016438,2,"2024-11-26T12:11:40.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446099,1732623100328,-500.0,0.00016438,2,"2024-11-26T12:11:40.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446100,1732623100337,-500.0,0.00016438,2,"2024-11-26T12:11:40.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446101,1732623100347,-2055.48,0.00016438,2,"2024-11-26T12:11:40.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446102,1732623100356,-500.0,0.00016438,2,"2024-11-26T12:11:40.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446103,1732623100366,-500.0,0.00016438,2,"2024-11-26T12:11:40.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446104,1732623100376,-500.0,0.00016438,2,"2024-11-26T12:11:40.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446105,1732623100385,-2055.48,0.00016438,2,"2024-11-26T12:11:40.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446106,1732623100395,-501.21912705,0.00016438,2,"2024-11-26T12:11:40.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446107,1732623100404,-500.0,0.00016438,2,"2024-11-26T12:11:40.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446108,1732623100414,-508.32008219,0.00016438,2,"2024-11-26T12:11:40.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446109,1732623100423,-2055.48,0.00016438,2,"2024-11-26T12:11:40.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446110,1732623100433,-500.0,0.00016438,2,"2024-11-26T12:11:40.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446111,1732623100442,-2055.48,0.00016438,2,"2024-11-26T12:11:40.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446112,1732623100451,-552.93245414,0.00016438,2,"2024-11-26T12:11:40.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446113,1732623100461,-226.33104124,0.00016438,2,"2024-11-26T12:11:40.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446114,1732623100470,-500.0,0.00016438,2,"2024-11-26T12:11:40.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446115,1732623100479,-2055.48,0.00016438,2,"2024-11-26T12:11:40.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446116,1732623100492,-888.67,0.00016438,2,"2024-11-26T12:11:40.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446117,1732623100501,-2055.48,0.00016438,2,"2024-11-26T12:11:40.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446118,1732623100511,-500.0,0.00016438,2,"2024-11-26T12:11:40.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446119,1732623100520,-500.0,0.00016438,2,"2024-11-26T12:11:40.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446120,1732623100529,-888.67,0.00016438,2,"2024-11-26T12:11:40.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446121,1732623100539,-500.0,0.00016438,2,"2024-11-26T12:11:40.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446122,1732623100548,-500.0,0.00016438,2,"2024-11-26T12:11:40.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446123,1732623100558,-2055.48,0.00016438,2,"2024-11-26T12:11:40.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446124,1732623100567,-500.0,0.00016438,2,"2024-11-26T12:11:40.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446125,1732623100576,-500.0,0.00016438,2,"2024-11-26T12:11:40.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446126,1732623100586,-500.0,0.00016438,2,"2024-11-26T12:11:40.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446127,1732623100595,-2055.48,0.00016438,2,"2024-11-26T12:11:40.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446128,1732623100605,-500.0,0.00016438,2,"2024-11-26T12:11:40.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446129,1732623100615,-2055.48,0.00016438,2,"2024-11-26T12:11:40.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446130,1732623100625,-500.0,0.00016438,2,"2024-11-26T12:11:40.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446131,1732623100634,-2055.48,0.00016438,2,"2024-11-26T12:11:40.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446132,1732623100644,-500.0,0.00016438,2,"2024-11-26T12:11:40.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446133,1732623100655,-500.0,0.00016438,2,"2024-11-26T12:11:40.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446134,1732623100664,-500.0,0.00016438,2,"2024-11-26T12:11:40.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446135,1732623100674,-500.0,0.00016438,2,"2024-11-26T12:11:40.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446136,1732623100683,-500.0,0.00016438,2,"2024-11-26T12:11:40.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446137,1732623100692,-888.67,0.00016438,2,"2024-11-26T12:11:40.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446138,1732623100702,-2055.48,0.00016438,2,"2024-11-26T12:11:40.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446139,1732623100713,-500.0,0.00016438,2,"2024-11-26T12:11:40.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446140,1732623100722,-888.67,0.00016438,2,"2024-11-26T12:11:40.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446141,1732623100732,-310.69658181,0.00016459,2,"2024-11-26T12:11:40.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446142,1732623100746,-300.84,0.00016466,2,"2024-11-26T12:11:40.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446143,1732623100756,-163.54841961,0.00016473,2,"2024-11-26T12:11:40.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446144,1732623100765,-500.0,0.00016473,2,"2024-11-26T12:11:40.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446145,1732623100775,-500.0,0.00016473,2,"2024-11-26T12:11:40.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446146,1732623100784,-500.0,0.00016473,2,"2024-11-26T12:11:40.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446147,1732623100794,-157.82523427,0.00016473,2,"2024-11-26T12:11:40.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446148,1732623100803,-298.64808049,0.00016473,2,"2024-11-26T12:11:40.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446149,1732623100813,-159.31454341,0.00016473,2,"2024-11-26T12:11:40.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446150,1732623100823,-159.31919783,0.00016473,2,"2024-11-26T12:11:40.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446151,1732623100832,-500.0,0.00016473,2,"2024-11-26T12:11:40.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446152,1732623100841,-500.0,0.00016473,2,"2024-11-26T12:11:40.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446153,1732623100851,-500.0,0.00016473,2,"2024-11-26T12:11:40.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446154,1732623100860,-15566.35752357,0.00016493,2,"2024-11-26T12:11:40.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446155,1732623100870,-1500.0,0.000165,6,"2024-11-26T12:11:40.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446156,1732623100879,-1055.0,0.00016543,2,"2024-11-26T12:11:40.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446157,1732623100888,-4634.5159553,0.00016556,2,"2024-11-26T12:11:40.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446158,1732623100898,-500.0,0.00016559,2,"2024-11-26T12:11:40.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446159,1732623100907,-1533.66,0.00016559,2,"2024-11-26T12:11:40.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446160,1732623100917,-942.08,0.00016559,2,"2024-11-26T12:11:40.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446161,1732623100926,-530.5,0.00016559,2,"2024-11-26T12:11:40.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446162,1732623100936,-1657.06,0.00016559,2,"2024-11-26T12:11:40.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446163,1732623100945,-650.97,0.00016559,2,"2024-11-26T12:11:40.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446164,1732623100955,-500.0,0.00016559,2,"2024-11-26T12:11:40.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446165,1732623100964,-500.0,0.00016559,2,"2024-11-26T12:11:40.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446166,1732623100974,-500.0,0.00016559,2,"2024-11-26T12:11:40.974",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446167,1732623100983,-500.0,0.00016559,2,"2024-11-26T12:11:40.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446168,1732623100994,-590.44,0.00016559,2,"2024-11-26T12:11:40.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446169,1732623101004,-401.6,0.00016559,2,"2024-11-26T12:11:41.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446170,1732623101014,-714.9,0.00016559,2,"2024-11-26T12:11:41.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446171,1732623101025,-1212.62,0.00016559,2,"2024-11-26T12:11:41.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446172,1732623101035,-613.24,0.00016559,2,"2024-11-26T12:11:41.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446173,1732623101045,-3530.36,0.00016559,2,"2024-11-26T12:11:41.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446174,1732623101055,-691.78,0.00016559,2,"2024-11-26T12:11:41.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446175,1732623101065,-500.0,0.00016559,2,"2024-11-26T12:11:41.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446176,1732623101075,-500.0,0.00016559,2,"2024-11-26T12:11:41.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446177,1732623101084,-608.26,0.00016559,2,"2024-11-26T12:11:41.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446178,1732623101093,-1657.33,0.00016559,2,"2024-11-26T12:11:41.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446179,1732623101103,-752.81,0.00016559,2,"2024-11-26T12:11:41.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446180,1732623101112,-532.72,0.00016559,2,"2024-11-26T12:11:41.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446181,1732623101122,-5557.56,0.00016559,2,"2024-11-26T12:11:41.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446182,1732623101132,-560.97,0.00016559,2,"2024-11-26T12:11:41.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446183,1732623101142,-961.08,0.00016559,2,"2024-11-26T12:11:41.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446184,1732623101154,-890.67,0.00016559,2,"2024-11-26T12:11:41.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446185,1732623101164,-566.07,0.00016559,2,"2024-11-26T12:11:41.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446186,1732623101173,-500.0,0.00016559,2,"2024-11-26T12:11:41.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446187,1732623101183,-1231.32,0.00016559,2,"2024-11-26T12:11:41.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446188,1732623101192,-625.62,0.00016559,2,"2024-11-26T12:11:41.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446189,1732623101202,-1249.37,0.00016559,2,"2024-11-26T12:11:41.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446190,1732623101212,-724.2,0.00016559,2,"2024-11-26T12:11:41.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446191,1732623101222,-935.88,0.00016559,2,"2024-11-26T12:11:41.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446192,1732623101232,-500.0,0.00016559,2,"2024-11-26T12:11:41.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446193,1732623101246,-629.52,0.00016559,2,"2024-11-26T12:11:41.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446194,1732623101256,-1214.75,0.00016559,2,"2024-11-26T12:11:41.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446195,1732623101266,-672.93,0.00016559,2,"2024-11-26T12:11:41.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446196,1732623101276,-615.59,0.00016559,2,"2024-11-26T12:11:41.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446197,1732623101286,-500.0,0.00016559,2,"2024-11-26T12:11:41.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446198,1732623101295,-592.14,0.00016559,2,"2024-11-26T12:11:41.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446199,1732623101304,-1529.7319,0.0001656,2,"2024-11-26T12:11:41.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446200,1732623101314,-245000.0,0.0001656,2,"2024-11-26T12:11:41.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446201,1732623101323,-289.186993,0.00016561,2,"2024-11-26T12:11:41.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446202,1732623101333,-289.186993,0.00016561,2,"2024-11-26T12:11:41.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446203,1732623101342,-289.186993,0.00016561,2,"2024-11-26T12:11:41.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446204,1732623101352,-289.186993,0.00016561,2,"2024-11-26T12:11:41.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446205,1732623101433,-289.186993,0.00016561,2,"2024-11-26T12:11:41.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446206,1732623101443,-289.186993,0.00016561,2,"2024-11-26T12:11:41.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446207,1732623101453,-289.186993,0.00016561,2,"2024-11-26T12:11:41.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446208,1732623101464,-289.186993,0.00016561,2,"2024-11-26T12:11:41.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446209,1732623101474,-289.186993,0.00016561,2,"2024-11-26T12:11:41.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446210,1732623101485,-289.186993,0.00016561,2,"2024-11-26T12:11:41.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446211,1732623101496,-289.186993,0.00016561,2,"2024-11-26T12:11:41.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446212,1732623101508,-289.186993,0.00016561,2,"2024-11-26T12:11:41.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446213,1732623101518,-289.186993,0.00016561,2,"2024-11-26T12:11:41.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446214,1732623101528,-289.186993,0.00016561,2,"2024-11-26T12:11:41.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446215,1732623101537,-289.186993,0.00016561,2,"2024-11-26T12:11:41.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446216,1732623101547,-289.186996,0.00016561,2,"2024-11-26T12:11:41.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446217,1732623101556,-152.423789,0.00016561,2,"2024-11-26T12:11:41.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446218,1732623101567,-310.69658181,0.00016569,2,"2024-11-26T12:11:41.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446219,1732623101577,-500.0,0.00016573,2,"2024-11-26T12:11:41.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446220,1732623101587,-500.0,0.00016573,2,"2024-11-26T12:11:41.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446221,1732623101596,-500.0,0.00016573,2,"2024-11-26T12:11:41.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446222,1732623101606,-502.2090873,0.00016573,2,"2024-11-26T12:11:41.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446223,1732623101616,-500.57979321,0.00016573,2,"2024-11-26T12:11:41.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446224,1732623101625,-500.0,0.00016573,2,"2024-11-26T12:11:41.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446225,1732623101635,-735.29,0.00016574,2,"2024-11-26T12:11:41.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446226,1732623101645,-810.72,0.00016583,2,"2024-11-26T12:11:41.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446227,1732623101656,-1500.0,0.000166,6,"2024-11-26T12:11:41.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446228,1732623101666,-282.67,0.00016613,2,"2024-11-26T12:11:41.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446229,1732623101676,-15566.35752357,0.00016629,2,"2024-11-26T12:11:41.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446230,1732623101687,-310.69658181,0.00016679,2,"2024-11-26T12:11:41.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446231,1732623101697,-1500.0,0.000167,6,"2024-11-26T12:11:41.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446232,1732623101707,-735.29,0.00016711,2,"2024-11-26T12:11:41.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446233,1732623101716,-4634.5159553,0.00016728,2,"2024-11-26T12:11:41.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446234,1732623101726,-119479.95932716,0.00016745,2,"2024-11-26T12:11:41.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446235,1732623101738,-785.47,0.00016759,2,"2024-11-26T12:11:41.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446236,1732623101748,-15566.35752357,0.00016764,2,"2024-11-26T12:11:41.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446237,1732623101758,-310.69658181,0.0001679,2,"2024-11-26T12:11:41.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446238,1732623101767,-2111.0,0.000168,6,"2024-11-26T12:11:41.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446239,1732623101777,-1000.0,0.00016815,2,"2024-11-26T12:11:41.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446240,1732623101787,-3000.0,0.0001683,2,"2024-11-26T12:11:41.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446241,1732623101796,-735.29,0.00016848,2,"2024-11-26T12:11:41.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446242,1732623101806,-427.50572293,0.00016864,2,"2024-11-26T12:11:41.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446243,1732623101815,-4634.5159553,0.00016899,2,"2024-11-26T12:11:41.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446244,1732623101824,-709.51904414,0.000169,2,"2024-11-26T12:11:41.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446245,1732623101835,-310.69658181,0.000169,2,"2024-11-26T12:11:41.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446246,1732623101844,-6769.08806349,0.000169,2,"2024-11-26T12:11:41.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446247,1732623101854,-1000.0,0.000169,2,"2024-11-26T12:11:41.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446248,1732623101863,-5376.76480367,0.000169,2,"2024-11-26T12:11:41.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446249,1732623101873,-15566.35752357,0.000169,2,"2024-11-26T12:11:41.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446250,1732623101882,-1134.39285945,0.00016951,2,"2024-11-26T12:11:41.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446251,1732623101891,-1359.1965792,0.00016953,2,"2024-11-26T12:11:41.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446252,1732623101901,-1359.1965792,0.00016955,2,"2024-11-26T12:11:41.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446253,1732623101910,-796.65637338,0.00016958,2,"2024-11-26T12:11:41.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446254,1732623101920,-13386.54442416,0.00016959,2,"2024-11-26T12:11:41.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446255,1732623101929,-6138.698,0.00016962,2,"2024-11-26T12:11:41.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446256,1732623101939,-379.622,0.00016962,2,"2024-11-26T12:11:41.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446257,1732623101948,-13386.54442416,0.00016966,2,"2024-11-26T12:11:41.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446258,1732623101958,-1134.39285945,0.00016968,2,"2024-11-26T12:11:41.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446259,1732623101967,-13386.54442416,0.00016969,2,"2024-11-26T12:11:41.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446260,1732623101976,-1359.1965792,0.0001697,2,"2024-11-26T12:11:41.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446261,1732623101987,-500.0,0.00016973,2,"2024-11-26T12:11:41.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446262,1732623101996,-200.0,0.00016976,2,"2024-11-26T12:11:41.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446263,1732623102011,-13386.54442416,0.00016978,2,"2024-11-26T12:11:42.011",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446264,1732623102020,-796.65637338,0.00016981,2,"2024-11-26T12:11:42.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446265,1732623102029,-1134.39285945,0.00016982,2,"2024-11-26T12:11:42.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446266,1732623102038,-200.0,0.00016983,2,"2024-11-26T12:11:42.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446267,1732623102048,-1359.1965792,0.00016984,2,"2024-11-26T12:11:42.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446268,1732623102060,-735.29,0.00016985,2,"2024-11-26T12:11:42.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446269,1732623102070,-1359.1965792,0.00016987,2,"2024-11-26T12:11:42.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446270,1732623102079,-1134.39285945,0.0001699,2,"2024-11-26T12:11:42.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446271,1732623102088,-796.65637338,0.0001699,2,"2024-11-26T12:11:42.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446272,1732623102097,-796.65637338,0.00016991,2,"2024-11-26T12:11:42.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446273,1732623102106,-796.65637338,0.00016991,2,"2024-11-26T12:11:42.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446274,1732623102116,-13386.54442416,0.00016991,2,"2024-11-26T12:11:42.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446275,1732623102125,-200.0,0.00016991,2,"2024-11-26T12:11:42.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446276,1732623102135,-796.65637338,0.00016991,2,"2024-11-26T12:11:42.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446277,1732623102146,-1134.39285945,0.00016991,2,"2024-11-26T12:11:42.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446278,1732623102156,-200.0,0.00016994,2,"2024-11-26T12:11:42.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446279,1732623102165,-500.0,0.00016995,2,"2024-11-26T12:11:42.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446280,1732623102175,-500.0,0.00016995,2,"2024-11-26T12:11:42.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446281,1732623102185,-189.95746334,0.00016995,2,"2024-11-26T12:11:42.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446282,1732623102195,-1533.66,0.00016995,2,"2024-11-26T12:11:42.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446283,1732623102205,-1533.66,0.00016995,2,"2024-11-26T12:11:42.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446284,1732623102215,-1533.66,0.00016995,2,"2024-11-26T12:11:42.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446285,1732623102226,-1533.66,0.00016995,2,"2024-11-26T12:11:42.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446286,1732623102242,-1533.67564805,0.00016995,2,"2024-11-26T12:11:42.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446287,1732623102252,-942.08,0.00016995,2,"2024-11-26T12:11:42.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446288,1732623102262,-942.08,0.00016995,2,"2024-11-26T12:11:42.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446289,1732623102272,-942.08,0.00016995,2,"2024-11-26T12:11:42.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446290,1732623102284,-942.08,0.00016995,2,"2024-11-26T12:11:42.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446291,1732623102293,-942.15980534,0.00016995,2,"2024-11-26T12:11:42.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446292,1732623102302,-530.5,0.00016995,2,"2024-11-26T12:11:42.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446293,1732623102312,-530.5,0.00016995,2,"2024-11-26T12:11:42.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446294,1732623102322,-530.5,0.00016995,2,"2024-11-26T12:11:42.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446295,1732623102332,-530.5,0.00016995,2,"2024-11-26T12:11:42.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446296,1732623102341,-530.73945206,0.00016995,2,"2024-11-26T12:11:42.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446297,1732623102351,-1657.06,0.00016995,2,"2024-11-26T12:11:42.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446298,1732623102360,-1657.06,0.00016995,2,"2024-11-26T12:11:42.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446299,1732623102370,-1657.06,0.00016995,2,"2024-11-26T12:11:42.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446300,1732623102379,-1657.06,0.00016995,2,"2024-11-26T12:11:42.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446301,1732623102388,-1657.14896148,0.00016995,2,"2024-11-26T12:11:42.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446302,1732623102397,-650.97,0.00016995,2,"2024-11-26T12:11:42.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446303,1732623102407,-650.97,0.00016995,2,"2024-11-26T12:11:42.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446304,1732623102416,-650.97,0.00016995,2,"2024-11-26T12:11:42.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446305,1732623102425,-650.97,0.00016995,2,"2024-11-26T12:11:42.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446306,1732623102435,-651.13283948,0.00016995,2,"2024-11-26T12:11:42.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446307,1732623102444,-500.0,0.00016995,2,"2024-11-26T12:11:42.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446308,1732623102454,-608.32,0.00016995,2,"2024-11-26T12:11:42.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446309,1732623102464,-500.0,0.00016995,2,"2024-11-26T12:11:42.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446310,1732623102473,-500.0,0.00016995,2,"2024-11-26T12:11:42.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446311,1732623102483,-500.0,0.00016995,2,"2024-11-26T12:11:42.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446312,1732623102495,-480.0,0.00016995,2,"2024-11-26T12:11:42.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446313,1732623102504,-500.0,0.00016995,2,"2024-11-26T12:11:42.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446314,1732623102514,-500.0,0.00016995,2,"2024-11-26T12:11:42.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446315,1732623102524,-500.0,0.00016995,2,"2024-11-26T12:11:42.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446316,1732623102534,-334.64,0.00016995,2,"2024-11-26T12:11:42.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446317,1732623102543,-349.32,0.00016995,2,"2024-11-26T12:11:42.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446318,1732623102553,-590.44,0.00016995,2,"2024-11-26T12:11:42.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446319,1732623102563,-590.44,0.00016995,2,"2024-11-26T12:11:42.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446320,1732623102572,-590.44,0.00016995,2,"2024-11-26T12:11:42.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446321,1732623102582,-590.44,0.00016995,2,"2024-11-26T12:11:42.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446322,1732623102591,-590.55,0.00016995,2,"2024-11-26T12:11:42.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446323,1732623102601,-714.9,0.00016995,2,"2024-11-26T12:11:42.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446324,1732623102610,-714.9,0.00016995,2,"2024-11-26T12:11:42.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446325,1732623102619,-714.9,0.00016995,2,"2024-11-26T12:11:42.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446326,1732623102629,-714.9,0.00016995,2,"2024-11-26T12:11:42.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446327,1732623102638,-714.99586418,0.00016995,2,"2024-11-26T12:11:42.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446328,1732623102649,-1212.62,0.00016995,2,"2024-11-26T12:11:42.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446329,1732623102659,-1212.62,0.00016995,2,"2024-11-26T12:11:42.659",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446330,1732623102668,-1212.62,0.00016995,2,"2024-11-26T12:11:42.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446331,1732623102678,-1212.62,0.00016995,2,"2024-11-26T12:11:42.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446332,1732623102686,-1212.67773691,0.00016995,2,"2024-11-26T12:11:42.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446333,1732623102697,-613.24,0.00016995,2,"2024-11-26T12:11:42.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446334,1732623102706,-613.24,0.00016995,2,"2024-11-26T12:11:42.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446335,1732623102715,-613.24,0.00016995,2,"2024-11-26T12:11:42.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446336,1732623102725,-613.24,0.00016995,2,"2024-11-26T12:11:42.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446337,1732623102734,-613.25304693,0.00016995,2,"2024-11-26T12:11:42.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446338,1732623102745,-3530.36,0.00016995,2,"2024-11-26T12:11:42.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446339,1732623102754,-3530.36,0.00016995,2,"2024-11-26T12:11:42.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446340,1732623102763,-3530.36,0.00016995,2,"2024-11-26T12:11:42.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446341,1732623102773,-3530.36,0.00016995,2,"2024-11-26T12:11:42.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446342,1732623102782,-3530.3807509,0.00016995,2,"2024-11-26T12:11:42.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446343,1732623102792,-691.78,0.00016995,2,"2024-11-26T12:11:42.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446344,1732623102801,-691.78,0.00016995,2,"2024-11-26T12:11:42.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446345,1732623102811,-500.0,0.00016995,2,"2024-11-26T12:11:42.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446346,1732623102820,-500.0,0.00016995,2,"2024-11-26T12:11:42.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446347,1732623102829,-500.0,0.00016995,2,"2024-11-26T12:11:42.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446348,1732623102838,-691.78,0.00016995,2,"2024-11-26T12:11:42.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446349,1732623102847,-691.78,0.00016995,2,"2024-11-26T12:11:42.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446350,1732623102856,-691.81580426,0.00016995,2,"2024-11-26T12:11:42.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446351,1732623102865,-492.58,0.00016995,2,"2024-11-26T12:11:42.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446352,1732623102873,-500.0,0.00016995,2,"2024-11-26T12:11:42.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446353,1732623102883,-268.74,0.00016995,2,"2024-11-26T12:11:42.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446354,1732623102892,-608.26,0.00016995,2,"2024-11-26T12:11:42.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446355,1732623102901,-608.26,0.00016995,2,"2024-11-26T12:11:42.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446356,1732623102911,-608.26,0.00016995,2,"2024-11-26T12:11:42.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446357,1732623102920,-608.26,0.00016995,2,"2024-11-26T12:11:42.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446358,1732623102930,-608.46,0.00016995,2,"2024-11-26T12:11:42.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446359,1732623102940,-1657.33,0.00016995,2,"2024-11-26T12:11:42.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446360,1732623102950,-1657.33,0.00016995,2,"2024-11-26T12:11:42.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446361,1732623102959,-1657.33,0.00016995,2,"2024-11-26T12:11:42.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446362,1732623102968,-1657.33,0.00016995,2,"2024-11-26T12:11:42.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446363,1732623102978,-1657.52229749,0.00016995,2,"2024-11-26T12:11:42.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446364,1732623102989,-752.81,0.00016995,2,"2024-11-26T12:11:42.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446365,1732623103003,-532.72,0.00016995,2,"2024-11-26T12:11:43.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446366,1732623103012,-752.81,0.00016995,2,"2024-11-26T12:11:43.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446367,1732623103021,-532.72,0.00016995,2,"2024-11-26T12:11:43.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446368,1732623103030,-752.81,0.00016995,2,"2024-11-26T12:11:43.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446369,1732623103040,-752.81,0.00016995,2,"2024-11-26T12:11:43.040",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446370,1732623103049,-532.72,0.00016995,2,"2024-11-26T12:11:43.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446371,1732623103059,-5557.56,0.00016995,2,"2024-11-26T12:11:43.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446372,1732623103068,-532.72,0.00016995,2,"2024-11-26T12:11:43.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446373,1732623103079,-5557.56,0.00016995,2,"2024-11-26T12:11:43.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446374,1732623103090,-752.81,0.00016995,2,"2024-11-26T12:11:43.090",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446375,1732623103099,-532.77674777,0.00016995,2,"2024-11-26T12:11:43.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446376,1732623103108,-5557.56,0.00016995,2,"2024-11-26T12:11:43.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446377,1732623103117,-5557.56,0.00016995,2,"2024-11-26T12:11:43.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446378,1732623103127,-5557.70666158,0.00016995,2,"2024-11-26T12:11:43.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446379,1732623103138,-560.97,0.00016995,2,"2024-11-26T12:11:43.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446380,1732623103148,-560.97,0.00016995,2,"2024-11-26T12:11:43.148",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446381,1732623103157,-560.97,0.00016995,2,"2024-11-26T12:11:43.157",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446382,1732623103167,-560.97,0.00016995,2,"2024-11-26T12:11:43.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446383,1732623103176,-961.08,0.00016995,2,"2024-11-26T12:11:43.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446384,1732623103187,-561.04,0.00016995,2,"2024-11-26T12:11:43.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446385,1732623103196,-961.08,0.00016995,2,"2024-11-26T12:11:43.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446386,1732623103209,-961.08,0.00016995,2,"2024-11-26T12:11:43.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446387,1732623103220,-961.08,0.00016995,2,"2024-11-26T12:11:43.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446388,1732623103230,-961.16797663,0.00016995,2,"2024-11-26T12:11:43.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446389,1732623103243,-890.67,0.00016995,2,"2024-11-26T12:11:43.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446390,1732623103252,-890.67,0.00016995,2,"2024-11-26T12:11:43.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446391,1732623103261,-890.67,0.00016995,2,"2024-11-26T12:11:43.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446392,1732623103271,-890.67,0.00016995,2,"2024-11-26T12:11:43.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446393,1732623103280,-890.70931116,0.00016995,2,"2024-11-26T12:11:43.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446394,1732623103289,-566.07,0.00016995,2,"2024-11-26T12:11:43.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446395,1732623103297,-566.07,0.00016995,2,"2024-11-26T12:11:43.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446396,1732623103307,-566.07,0.00016995,2,"2024-11-26T12:11:43.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446397,1732623103316,-500.0,0.00016995,2,"2024-11-26T12:11:43.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446398,1732623103326,-566.07,0.00016995,2,"2024-11-26T12:11:43.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446399,1732623103337,-291.80070218,0.00016995,2,"2024-11-26T12:11:43.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446400,1732623103345,-566.09477356,0.00016995,2,"2024-11-26T12:11:43.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446401,1732623103355,-1231.32,0.00016995,2,"2024-11-26T12:11:43.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446402,1732623103364,-1231.32,0.00016995,2,"2024-11-26T12:11:43.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446403,1732623103373,-1231.32,0.00016995,2,"2024-11-26T12:11:43.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446404,1732623103381,-1231.32,0.00016995,2,"2024-11-26T12:11:43.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446405,1732623103390,-1231.4617681,0.00016995,2,"2024-11-26T12:11:43.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446406,1732623103399,-625.62,0.00016995,2,"2024-11-26T12:11:43.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446407,1732623103409,-625.62,0.00016995,2,"2024-11-26T12:11:43.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446408,1732623103418,-625.62,0.00016995,2,"2024-11-26T12:11:43.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446409,1732623103427,-625.62,0.00016995,2,"2024-11-26T12:11:43.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446410,1732623103437,-625.73430187,0.00016995,2,"2024-11-26T12:11:43.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446411,1732623103446,-1249.37,0.00016995,2,"2024-11-26T12:11:43.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446412,1732623103455,-1249.37,0.00016995,2,"2024-11-26T12:11:43.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446413,1732623103464,-1249.37,0.00016995,2,"2024-11-26T12:11:43.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446414,1732623103473,-1249.37,0.00016995,2,"2024-11-26T12:11:43.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446415,1732623103481,-1249.42800717,0.00016995,2,"2024-11-26T12:11:43.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446416,1732623103493,-724.2,0.00016995,2,"2024-11-26T12:11:43.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446417,1732623103502,-724.2,0.00016995,2,"2024-11-26T12:11:43.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446418,1732623103511,-724.2,0.00016995,2,"2024-11-26T12:11:43.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446419,1732623103520,-724.2,0.00016995,2,"2024-11-26T12:11:43.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446420,1732623103530,-724.32,0.00016995,2,"2024-11-26T12:11:43.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446421,1732623103539,-935.88,0.00016995,2,"2024-11-26T12:11:43.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446422,1732623103548,-935.88,0.00016995,2,"2024-11-26T12:11:43.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446423,1732623103558,-172.12,0.00016995,2,"2024-11-26T12:11:43.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446424,1732623103567,-935.88,0.00016995,2,"2024-11-26T12:11:43.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446425,1732623103577,-935.88,0.00016995,2,"2024-11-26T12:11:43.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446426,1732623103586,-936.07,0.00016995,2,"2024-11-26T12:11:43.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446427,1732623103596,-629.52,0.00016995,2,"2024-11-26T12:11:43.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446428,1732623103606,-629.52,0.00016995,2,"2024-11-26T12:11:43.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446429,1732623103615,-629.52,0.00016995,2,"2024-11-26T12:11:43.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446430,1732623103625,-629.52,0.00016995,2,"2024-11-26T12:11:43.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446431,1732623103634,-629.74834783,0.00016995,2,"2024-11-26T12:11:43.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446432,1732623103644,-1214.75,0.00016995,2,"2024-11-26T12:11:43.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446433,1732623103654,-1214.75,0.00016995,2,"2024-11-26T12:11:43.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446434,1732623103664,-1214.75,0.00016995,2,"2024-11-26T12:11:43.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446435,1732623103673,-1214.75,0.00016995,2,"2024-11-26T12:11:43.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446436,1732623103683,-1214.94291633,0.00016995,2,"2024-11-26T12:11:43.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446437,1732623103693,-672.93,0.00016995,2,"2024-11-26T12:11:43.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446438,1732623103702,-672.93,0.00016995,2,"2024-11-26T12:11:43.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446439,1732623103712,-672.93,0.00016995,2,"2024-11-26T12:11:43.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446440,1732623103723,-672.93,0.00016995,2,"2024-11-26T12:11:43.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446441,1732623103733,-673.10407702,0.00016995,2,"2024-11-26T12:11:43.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446442,1732623103745,-615.59,0.00016995,2,"2024-11-26T12:11:43.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446443,1732623103755,-615.59,0.00016995,2,"2024-11-26T12:11:43.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446444,1732623103765,-615.59,0.00016995,2,"2024-11-26T12:11:43.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446445,1732623103775,-615.59,0.00016995,2,"2024-11-26T12:11:43.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446446,1732623103785,-615.6899301,0.00016995,2,"2024-11-26T12:11:43.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446447,1732623103794,-500.0,0.00016995,2,"2024-11-26T12:11:43.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446448,1732623103804,-554.66,0.00016995,2,"2024-11-26T12:11:43.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446449,1732623103814,-592.14,0.00016995,2,"2024-11-26T12:11:43.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446450,1732623103824,-592.14,0.00016995,2,"2024-11-26T12:11:43.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446451,1732623103833,-592.14,0.00016995,2,"2024-11-26T12:11:43.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446452,1732623103842,-592.14,0.00016995,2,"2024-11-26T12:11:43.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446453,1732623103852,-592.33797248,0.00016995,2,"2024-11-26T12:11:43.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446454,1732623103861,-200.0,0.00016996,2,"2024-11-26T12:11:43.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446455,1732623103871,-16624.62627759,0.00016996,2,"2024-11-26T12:11:43.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446456,1732623103880,-1000.0,0.00016996,2,"2024-11-26T12:11:43.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446457,1732623103890,-13386.54442416,0.00016997,2,"2024-11-26T12:11:43.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446458,1732623103899,-5538009.29566231,0.00016997,2,"2024-11-26T12:11:43.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446459,1732623103910,-1134.39285945,0.00016997,2,"2024-11-26T12:11:43.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446460,1732623103920,-150.01,0.00016999,2,"2024-11-26T12:11:43.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446461,1732623103929,-12064.50788431,0.00016999,2,"2024-11-26T12:11:43.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446462,1732623103938,-1359.1965792,0.00016999,2,"2024-11-26T12:11:43.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446463,1732623103947,-17708.0,0.00016999,2,"2024-11-26T12:11:43.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446464,1732623103958,-29672343.79452833,0.00017,2,"2024-11-26T12:11:43.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446465,1732623105465,-1900.75914758,0.00016438,2,"2024-11-26T12:11:45.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446466,1732623105476,-154.72085242,0.00016438,2,"2024-11-26T12:11:45.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446467,1732623105485,-500.0,0.00016438,2,"2024-11-26T12:11:45.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446468,1732623105497,-500.0,0.00016438,2,"2024-11-26T12:11:45.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446469,1732623105507,-500.0,0.00016438,2,"2024-11-26T12:11:45.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446470,1732623105516,-3355.94109758,0.00017,2,"2024-11-26T12:11:45.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446471,1732623105577,-500.0,0.00016438,2,"2024-11-26T12:11:45.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446472,1732623105586,-2055.48,0.00016438,2,"2024-11-26T12:11:45.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446473,1732623105596,-888.67,0.00016438,2,"2024-11-26T12:11:45.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446474,1732623105605,-500.0,0.00016438,2,"2024-11-26T12:11:45.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446475,1732623105614,-5778.4277969,0.00017,2,"2024-11-26T12:11:45.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446476,1732623105882,-500.0,0.00016438,2,"2024-11-26T12:11:45.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446477,1732623105892,-500.0,0.00016438,2,"2024-11-26T12:11:45.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446478,1732623105901,-1.60171811,0.00016438,2,"2024-11-26T12:11:45.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446479,1732623105912,-887.06828189,0.00016438,2,"2024-11-26T12:11:45.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446480,1732623105921,-525.41008361,0.00016438,2,"2024-11-26T12:11:45.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446481,1732623105931,-1530.06991639,0.00016438,2,"2024-11-26T12:11:45.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446482,1732623105940,-500.0,0.00016438,2,"2024-11-26T12:11:45.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446483,1732623105950,-500.0,0.00016438,2,"2024-11-26T12:11:45.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446484,1732623105959,-500.0,0.00016438,2,"2024-11-26T12:11:45.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446485,1732623105968,-500.0,0.00016438,2,"2024-11-26T12:11:45.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446486,1732623105977,-888.67,0.00016438,2,"2024-11-26T12:11:45.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446487,1732623105986,-2055.48,0.00016438,2,"2024-11-26T12:11:45.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446488,1732623105998,-54.90168361,0.00016438,2,"2024-11-26T12:11:45.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446489,1732623106015,-445.09831639,0.00016438,2,"2024-11-26T12:11:46.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446490,1732623106024,-18.57616207,0.00016438,2,"2024-11-26T12:11:46.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446491,1732623106054,-481.42383793,0.00016438,2,"2024-11-26T12:11:46.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446492,1732623106063,-500.0,0.00016438,2,"2024-11-26T12:11:46.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446493,1732623106072,-870.60927307,0.00016438,2,"2024-11-26T12:11:46.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446494,1732623106083,-18.06072693,0.00016438,2,"2024-11-26T12:11:46.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446495,1732623106092,-315.36927307,0.00016438,2,"2024-11-26T12:11:46.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446496,1732623106567,-1740.11072693,0.00016438,2,"2024-11-26T12:11:46.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446497,1732623106576,-500.0,0.00016438,2,"2024-11-26T12:11:46.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446498,1732623106586,-500.0,0.00016438,2,"2024-11-26T12:11:46.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446499,1732623106595,-500.0,0.00016438,2,"2024-11-26T12:11:46.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446500,1732623106604,-888.67,0.00016438,2,"2024-11-26T12:11:46.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446501,1732623106613,-500.0,0.00016438,2,"2024-11-26T12:11:46.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446502,1732623106627,-500.0,0.00016438,2,"2024-11-26T12:11:46.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446503,1732623106636,-64.2041041,0.00016438,2,"2024-11-26T12:11:46.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446504,1732623106647,-1991.2758959,0.00016438,2,"2024-11-26T12:11:46.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446505,1732623106657,-500.0,0.00016438,2,"2024-11-26T12:11:46.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446506,1732623106666,-500.0,0.00016438,2,"2024-11-26T12:11:46.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446507,1732623106675,-888.67,0.00016438,2,"2024-11-26T12:11:46.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446508,1732623106684,-500.0,0.00016438,2,"2024-11-26T12:11:46.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446509,1732623106694,-500.0,0.00016438,2,"2024-11-26T12:11:46.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446510,1732623106703,-500.0,0.00016438,2,"2024-11-26T12:11:46.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446511,1732623106712,-500.0,0.00016438,2,"2024-11-26T12:11:46.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446512,1732623106721,-2055.48,0.00016438,2,"2024-11-26T12:11:46.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446513,1732623106731,-888.67,0.00016438,2,"2024-11-26T12:11:46.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446514,1732623106743,-500.0,0.00016438,2,"2024-11-26T12:11:46.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446515,1732623106753,-500.0,0.00016438,2,"2024-11-26T12:11:46.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446516,1732623106766,-500.0,0.00016438,2,"2024-11-26T12:11:46.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446517,1732623106777,-500.0,0.00016438,2,"2024-11-26T12:11:46.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446518,1732623106786,-2055.48,0.00016438,2,"2024-11-26T12:11:46.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446519,1732623106796,-500.0,0.00016438,2,"2024-11-26T12:11:46.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446520,1732623106806,-500.0,0.00016438,2,"2024-11-26T12:11:46.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446521,1732623106815,-308.71338844,0.00016438,2,"2024-11-26T12:11:46.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446522,1732623106825,-500.0,0.00016438,2,"2024-11-26T12:11:46.825",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446523,1732623106834,-1781.17564137,0.00016438,2,"2024-11-26T12:11:46.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446524,1732623106847,-274.30435863,0.00016438,2,"2024-11-26T12:11:46.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446525,1732623106856,-500.0,0.00016438,2,"2024-11-26T12:11:46.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446526,1732623106866,-888.67,0.00016438,2,"2024-11-26T12:11:46.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446527,1732623106876,-500.0,0.00016438,2,"2024-11-26T12:11:46.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446528,1732623106886,-500.0,0.00016438,2,"2024-11-26T12:11:46.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446529,1732623106895,-2055.64024402,0.00016438,2,"2024-11-26T12:11:46.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446530,1732623106905,-500.0,0.00016438,2,"2024-11-26T12:11:46.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446531,1732623106914,-888.67,0.00016438,2,"2024-11-26T12:11:46.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446532,1732623106924,-500.0,0.00016438,2,"2024-11-26T12:11:46.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446533,1732623106933,-500.0,0.00016438,2,"2024-11-26T12:11:46.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446534,1732623106943,-500.0,0.00016438,2,"2024-11-26T12:11:46.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446535,1732623106952,-888.67,0.00016438,2,"2024-11-26T12:11:46.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446536,1732623106962,-500.0,0.00016438,2,"2024-11-26T12:11:46.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446537,1732623106971,-500.0,0.00016438,2,"2024-11-26T12:11:46.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446538,1732623106980,-500.0,0.00016438,2,"2024-11-26T12:11:46.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446539,1732623106993,-888.67,0.00016438,2,"2024-11-26T12:11:46.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446540,1732623107002,-500.0,0.00016438,2,"2024-11-26T12:11:47.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446541,1732623107012,-500.0,0.00016438,2,"2024-11-26T12:11:47.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446542,1732623107023,-500.0,0.00016438,2,"2024-11-26T12:11:47.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446543,1732623107033,-888.67,0.00016438,2,"2024-11-26T12:11:47.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446544,1732623107043,-217.1487312,0.00016438,2,"2024-11-26T12:11:47.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446545,1732623107053,-500.0,0.00016438,2,"2024-11-26T12:11:47.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446546,1732623107063,-500.0,0.00016438,2,"2024-11-26T12:11:47.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446547,1732623107073,-428.87,0.00016438,2,"2024-11-26T12:11:47.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446548,1732623107083,-500.0,0.00016438,2,"2024-11-26T12:11:47.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446549,1732623107093,-888.67,0.00016438,2,"2024-11-26T12:11:47.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446550,1732623107103,-500.0,0.00016438,2,"2024-11-26T12:11:47.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446551,1732623107113,-988.0,0.0001646,2,"2024-11-26T12:11:47.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446552,1732623107122,-4935.01666629,0.00017,2,"2024-11-26T12:11:47.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446553,1732623107146,-888.67,0.00016438,2,"2024-11-26T12:11:47.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446554,1732623107158,-962.34464,0.00017,2,"2024-11-26T12:11:47.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446555,1732623107170,-6530.88245257,0.00017,2,"2024-11-26T12:11:47.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446556,1732623107185,-568.91106502,0.00017,2,"2024-11-26T12:11:47.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446557,1732623107211,-449.16207351,0.00016438,2,"2024-11-26T12:11:47.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446558,1732623107478,-4000.0,0.00016,2,"2024-11-26T12:11:47.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446559,1732623107488,-50.83792649,0.00016438,2,"2024-11-26T12:11:47.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446560,1732623107503,-500.0,0.00016438,2,"2024-11-26T12:11:47.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446561,1732623107512,-500.0,0.00016438,2,"2024-11-26T12:11:47.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446562,1732623107522,-500.0,0.00016438,2,"2024-11-26T12:11:47.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446563,1732623107533,-439.96538108,0.00016438,2,"2024-11-26T12:11:47.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446564,1732623107542,-888.67,0.00016559,2,"2024-11-26T12:11:47.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446565,1732623107553,-386.59579243,0.00016995,2,"2024-11-26T12:11:47.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446566,1732623107566,-502.07420757,0.00016995,2,"2024-11-26T12:11:47.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446567,1732623107576,-888.67,0.00016995,2,"2024-11-26T12:11:47.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446568,1732623107587,-888.67,0.00016995,2,"2024-11-26T12:11:47.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446569,1732623107597,-888.67,0.00016995,2,"2024-11-26T12:11:47.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446570,1732623107607,-888.70615932,0.00016995,2,"2024-11-26T12:11:47.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446571,1732623107617,-178603.49647085,0.00017,2,"2024-11-26T12:11:47.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446572,1732623107629,-340.70023116,0.00017,2,"2024-11-26T12:11:47.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446573,1732623179097,158.5,0.00014814,2,"2024-11-26T12:12:59.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446574,1732623210063,250.0,0.00015,2,"2024-11-26T12:13:30.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446575,1732623294351,250.0,0.00014814,2,"2024-11-26T12:14:54.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446577,1732623469388,2648.84002,0.000225,31,"2024-11-26T12:17:49.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446578,1732623480005,1395.48,0.00013691,2,"2024-11-26T12:18:00.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446583,1732623726573,17687.675796,0.000225,30,"2024-11-26T12:22:06.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446584,1732623833001,171.43,0.00016658,30,"2024-11-26T12:23:53.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446586,1732624002063,1078.61,0.00014986,2,"2024-11-26T12:26:42.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446597,1732624123937,2500.0,0.000245,120,"2024-11-26T12:28:43.937",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446604,1732624138567,2707.0,0.000245,120,"2024-11-26T12:28:58.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446605,1732624140323,189.28,0.0001497,2,"2024-11-26T12:29:00.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446606,1732624185426,1325.7,0.00012922,2,"2024-11-26T12:29:45.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446607,1732624217471,250.0,0.00014783,2,"2024-11-26T12:30:17.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446617,1732624232114,-938.59010653,0.00015032,2,"2024-11-26T12:30:32.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446620,1732624232175,-2839.44105887,0.00015032,2,"2024-11-26T12:30:32.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446621,1732624232185,-3778.03116538,0.00015035,2,"2024-11-26T12:30:32.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446622,1732624232195,-300.0,0.00015036,2,"2024-11-26T12:30:32.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446623,1732624232209,-3354.97106024,0.00015037,2,"2024-11-26T12:30:32.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446624,1732624232222,-365.70305612,0.00015037,2,"2024-11-26T12:30:32.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446625,1732624232234,-57.35704902,0.00015037,2,"2024-11-26T12:30:32.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446626,1732624232244,-195.72,0.00015089,2,"2024-11-26T12:30:32.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446627,1732624232254,-52.41715098,0.00015132,2,"2024-11-26T12:30:32.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446628,1732624232266,-197.58284902,0.00015132,2,"2024-11-26T12:30:32.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446629,1732624232275,-170.28,0.00015137,2,"2024-11-26T12:30:32.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446630,1732624232285,-365.05,0.00015138,2,"2024-11-26T12:30:32.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446631,1732624232294,-23900.0,0.00015145,2,"2024-11-26T12:30:32.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446632,1732624232304,-217.07587506,0.00015174,2,"2024-11-26T12:30:32.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446633,1732624232313,-1325.7,0.00015186,2,"2024-11-26T12:30:32.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446634,1732624232327,-200.0,0.00015274,2,"2024-11-26T12:30:32.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446635,1732624232337,-150.0,0.00015297,2,"2024-11-26T12:30:32.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446636,1732624232346,-5814.31127592,0.0001547,2,"2024-11-26T12:30:32.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446637,1732624232357,-1267.64632329,0.0001547,2,"2024-11-26T12:30:32.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446638,1732624232373,-881.08675534,0.0001547,2,"2024-11-26T12:30:32.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446639,1732624232385,-5238.50634857,0.0001547,2,"2024-11-26T12:30:32.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446640,1732624232397,-314.38929688,0.0001547,2,"2024-11-26T12:30:32.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446641,1732624232406,-4321.38041192,0.0001557,2,"2024-11-26T12:30:32.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446643,1732624232419,-2939.87650915,0.0001557,2,"2024-11-26T12:30:32.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446644,1732624232431,-797.7223,0.0001558,2,"2024-11-26T12:30:32.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446647,1732624232440,-1584.881,0.0001558,2,"2024-11-26T12:30:32.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446649,1732624232450,-1073.4689,0.0001558,2,"2024-11-26T12:30:32.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343446651,1732624232462,-2415.08619169,0.0001558,2,"2024-11-26T12:30:32.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447032,1732624238242,-650.39,0.0001558,2,"2024-11-26T12:30:38.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447033,1732624238253,-1213.431999,0.0001558,2,"2024-11-26T12:30:38.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447034,1732624238370,-2502.24610931,0.0001558,2,"2024-11-26T12:30:38.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447035,1732624238380,-2500.0,0.0001558,2,"2024-11-26T12:30:38.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447036,1732624238389,-41962.33438906,0.000156,2,"2024-11-26T12:30:38.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447037,1732624238399,-5258.98,0.0001567,2,"2024-11-26T12:30:38.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447038,1732624238408,-5258.98,0.0001567,2,"2024-11-26T12:30:38.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447039,1732624238417,-5258.98,0.0001567,2,"2024-11-26T12:30:38.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447040,1732624238426,-5258.98,0.0001567,2,"2024-11-26T12:30:38.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447041,1732624238435,-250.0,0.00015671,2,"2024-11-26T12:30:38.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447042,1732624238444,-1765.09708289,0.00015679,2,"2024-11-26T12:30:38.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447043,1732624238454,-5033.208,0.00015679,2,"2024-11-26T12:30:38.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447044,1732624238469,-303.697,0.00015679,2,"2024-11-26T12:30:38.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447045,1732624238478,-256168.356,0.0001568,2,"2024-11-26T12:30:38.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447046,1732624238487,-100000.0,0.0001568,2,"2024-11-26T12:30:38.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447047,1732624238496,-847.861,0.0001568,2,"2024-11-26T12:30:38.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447048,1732624238506,-500.0,0.0001568,2,"2024-11-26T12:30:38.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447049,1732624238520,-1000.0,0.0001568,2,"2024-11-26T12:30:38.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447050,1732624238530,-1000.0,0.00015749,2,"2024-11-26T12:30:38.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447051,1732624238539,-1446.22,0.0001578,2,"2024-11-26T12:30:38.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447052,1732624238548,-2001.18,0.00015783,2,"2024-11-26T12:30:38.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447053,1732624238558,-167.09,0.0001587,2,"2024-11-26T12:30:38.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447054,1732624238567,-365.05,0.00015895,2,"2024-11-26T12:30:38.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447055,1732624238576,-5258.98,0.00016106,2,"2024-11-26T12:30:38.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447056,1732624238586,-1102.0,0.00016111,2,"2024-11-26T12:30:38.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447057,1732624238595,-17261.5,0.00016116,2,"2024-11-26T12:30:38.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447058,1732624238605,-297.67,0.00016116,2,"2024-11-26T12:30:38.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447059,1732624238615,-29999.99,0.00016116,2,"2024-11-26T12:30:38.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447060,1732624238625,-1122.25,0.00016116,2,"2024-11-26T12:30:38.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447061,1732624238634,-978.91407555,0.00016338,2,"2024-11-26T12:30:38.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447062,1732624238644,-245000.0,0.00016338,2,"2024-11-26T12:30:38.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447063,1732624238653,-2500.0,0.00016338,2,"2024-11-26T12:30:38.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447064,1732624238662,-500.0,0.00016438,2,"2024-11-26T12:30:38.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447065,1732624238672,-500.0,0.00016438,2,"2024-11-26T12:30:38.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447066,1732624238681,-451.28361529,0.00016438,2,"2024-11-26T12:30:38.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447067,1732624238691,-500.0,0.00016438,2,"2024-11-26T12:30:38.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447068,1732624238700,-500.0,0.00016438,2,"2024-11-26T12:30:38.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447069,1732624238711,-532.49095183,0.00016438,2,"2024-11-26T12:30:38.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447070,1732624238721,-500.0,0.00016438,2,"2024-11-26T12:30:38.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447071,1732624238730,-500.0,0.00016438,2,"2024-11-26T12:30:38.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447072,1732624238739,-216.53,0.00016438,2,"2024-11-26T12:30:38.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447073,1732624238747,-500.0,0.00016438,2,"2024-11-26T12:30:38.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447074,1732624238756,-500.0,0.00016438,2,"2024-11-26T12:30:38.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447075,1732624238766,-500.0,0.00016438,2,"2024-11-26T12:30:38.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447076,1732624238775,-314.71,0.00016438,2,"2024-11-26T12:30:38.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447078,1732624238783,-500.0,0.00016438,2,"2024-11-26T12:30:38.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447080,1732624238792,-560.3,0.00016438,2,"2024-11-26T12:30:38.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447082,1732624238801,-448.22084946,0.00016438,2,"2024-11-26T12:30:38.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447083,1732624238812,-550.83769024,0.00016438,2,"2024-11-26T12:30:38.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447084,1732624238822,-500.0,0.00016438,2,"2024-11-26T12:30:38.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447085,1732624238832,-500.0,0.00016438,2,"2024-11-26T12:30:38.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447086,1732624238842,-255.64,0.00016438,2,"2024-11-26T12:30:38.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447087,1732624238852,-335.91217214,0.00016438,2,"2024-11-26T12:30:38.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447088,1732624238862,-500.0,0.00016438,2,"2024-11-26T12:30:38.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447089,1732624238871,-500.0,0.00016438,2,"2024-11-26T12:30:38.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447090,1732624238880,-500.0,0.00016438,2,"2024-11-26T12:30:38.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447091,1732624238889,-500.0,0.00016438,2,"2024-11-26T12:30:38.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447092,1732624238898,-500.0,0.00016438,2,"2024-11-26T12:30:38.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447093,1732624238908,-500.0,0.00016438,2,"2024-11-26T12:30:38.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447095,1732624238917,-500.0,0.00016438,2,"2024-11-26T12:30:38.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447097,1732624238927,-500.0,0.00016438,2,"2024-11-26T12:30:38.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447099,1732624238936,-500.0,0.00016438,2,"2024-11-26T12:30:38.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447100,1732624238946,-500.0,0.00016438,2,"2024-11-26T12:30:38.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447101,1732624238955,-500.0,0.00016438,2,"2024-11-26T12:30:38.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447102,1732624238968,-315.57,0.00016438,2,"2024-11-26T12:30:38.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447103,1732624238977,-500.0,0.00016438,2,"2024-11-26T12:30:38.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447104,1732624238987,-170.89,0.00016438,2,"2024-11-26T12:30:38.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447105,1732624238996,-437.31,0.00016438,2,"2024-11-26T12:30:38.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447106,1732624239005,-642.45,0.00016438,2,"2024-11-26T12:30:39.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447107,1732624239016,-582.19233548,0.00016438,2,"2024-11-26T12:30:39.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447108,1732624239025,-500.0,0.00016438,2,"2024-11-26T12:30:39.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447109,1732624239034,-500.0,0.00016438,2,"2024-11-26T12:30:39.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447110,1732624239043,-500.0,0.00016438,2,"2024-11-26T12:30:39.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447111,1732624239053,-500.0,0.00016438,2,"2024-11-26T12:30:39.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447112,1732624239066,-500.0,0.00016438,2,"2024-11-26T12:30:39.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447113,1732624239076,-500.0,0.00016438,2,"2024-11-26T12:30:39.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447114,1732624239085,-500.0,0.00016438,2,"2024-11-26T12:30:39.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447115,1732624239094,-175.51,0.00016438,2,"2024-11-26T12:30:39.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447116,1732624239104,-500.0,0.00016438,2,"2024-11-26T12:30:39.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447117,1732624239113,-235.78,0.00016438,2,"2024-11-26T12:30:39.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447118,1732624239122,-500.0,0.00016438,2,"2024-11-26T12:30:39.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447119,1732624239131,-500.0,0.00016438,2,"2024-11-26T12:30:39.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447120,1732624239141,-179.92302787,0.00016438,2,"2024-11-26T12:30:39.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447121,1732624239150,-500.0,0.00016438,2,"2024-11-26T12:30:39.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447122,1732624239159,-500.0,0.00016438,2,"2024-11-26T12:30:39.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447123,1732624239168,-473.45,0.00016438,2,"2024-11-26T12:30:39.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447124,1732624239178,-500.0,0.00016438,2,"2024-11-26T12:30:39.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447125,1732624239187,-500.0,0.00016438,2,"2024-11-26T12:30:39.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447126,1732624239197,-500.0,0.00016438,2,"2024-11-26T12:30:39.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447127,1732624239207,-500.0,0.00016438,2,"2024-11-26T12:30:39.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447128,1732624239221,-500.0,0.00016438,2,"2024-11-26T12:30:39.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447129,1732624239230,-500.0,0.00016438,2,"2024-11-26T12:30:39.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447130,1732624239240,-500.0,0.00016438,2,"2024-11-26T12:30:39.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447131,1732624239249,-500.0,0.00016438,2,"2024-11-26T12:30:39.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447132,1732624239258,-500.0,0.00016438,2,"2024-11-26T12:30:39.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447133,1732624239267,-500.0,0.00016438,2,"2024-11-26T12:30:39.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447134,1732624239276,-500.0,0.00016438,2,"2024-11-26T12:30:39.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447135,1732624239286,-500.0,0.00016438,2,"2024-11-26T12:30:39.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447136,1732624239296,-500.0,0.00016438,2,"2024-11-26T12:30:39.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447137,1732624239307,-500.0,0.00016438,2,"2024-11-26T12:30:39.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447138,1732624239317,-500.0,0.00016438,2,"2024-11-26T12:30:39.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447139,1732624239326,-500.0,0.00016438,2,"2024-11-26T12:30:39.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447140,1732624239335,-500.0,0.00016438,2,"2024-11-26T12:30:39.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447141,1732624239344,-250.96,0.00016438,2,"2024-11-26T12:30:39.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447142,1732624239353,-500.0,0.00016438,2,"2024-11-26T12:30:39.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447143,1732624239362,-500.0,0.00016438,2,"2024-11-26T12:30:39.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447144,1732624239371,-500.0,0.00016438,2,"2024-11-26T12:30:39.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447145,1732624239380,-500.0,0.00016438,2,"2024-11-26T12:30:39.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447146,1732624239390,-500.0,0.00016438,2,"2024-11-26T12:30:39.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447147,1732624239399,-500.0,0.00016438,2,"2024-11-26T12:30:39.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447148,1732624239408,-500.0,0.00016438,2,"2024-11-26T12:30:39.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447149,1732624239417,-500.0,0.00016438,2,"2024-11-26T12:30:39.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447150,1732624239426,-541.23831009,0.00016438,2,"2024-11-26T12:30:39.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447151,1732624239435,-500.0,0.00016438,2,"2024-11-26T12:30:39.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447152,1732624239444,-264.2689014,0.00016438,2,"2024-11-26T12:30:39.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447153,1732624239452,-500.0,0.00016438,2,"2024-11-26T12:30:39.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447154,1732624239463,-211.41431352,0.00016438,2,"2024-11-26T12:30:39.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447155,1732624239472,-500.0,0.00016438,2,"2024-11-26T12:30:39.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447156,1732624239481,-318.95,0.00016438,2,"2024-11-26T12:30:39.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447157,1732624239489,-500.0,0.00016438,2,"2024-11-26T12:30:39.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447158,1732624239498,-500.0,0.00016438,2,"2024-11-26T12:30:39.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447159,1732624239508,-500.0,0.00016438,2,"2024-11-26T12:30:39.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447160,1732624239520,-500.0,0.00016438,2,"2024-11-26T12:30:39.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447161,1732624239529,-500.0,0.00016438,2,"2024-11-26T12:30:39.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447162,1732624239537,-500.0,0.00016438,2,"2024-11-26T12:30:39.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447163,1732624239547,-500.0,0.00016438,2,"2024-11-26T12:30:39.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447164,1732624239556,-500.0,0.00016438,2,"2024-11-26T12:30:39.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447165,1732624239566,-500.0,0.00016438,2,"2024-11-26T12:30:39.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447166,1732624239574,-500.0,0.00016438,2,"2024-11-26T12:30:39.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447167,1732624239583,-500.0,0.00016438,2,"2024-11-26T12:30:39.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447168,1732624239592,-500.0,0.00016438,2,"2024-11-26T12:30:39.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447169,1732624239602,-500.0,0.00016438,2,"2024-11-26T12:30:39.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447170,1732624239612,-500.0,0.00016438,2,"2024-11-26T12:30:39.612",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447171,1732624239621,-500.0,0.00016438,2,"2024-11-26T12:30:39.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447172,1732624239630,-500.0,0.00016438,2,"2024-11-26T12:30:39.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447173,1732624239639,-500.0,0.00016438,2,"2024-11-26T12:30:39.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447174,1732624239648,-500.0,0.00016438,2,"2024-11-26T12:30:39.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447175,1732624239657,-500.0,0.00016438,2,"2024-11-26T12:30:39.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447176,1732624239666,-500.0,0.00016438,2,"2024-11-26T12:30:39.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447177,1732624239675,-500.0,0.00016438,2,"2024-11-26T12:30:39.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447178,1732624239684,-500.0,0.00016438,2,"2024-11-26T12:30:39.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447179,1732624239693,-500.0,0.00016438,2,"2024-11-26T12:30:39.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447180,1732624239702,-500.0,0.00016438,2,"2024-11-26T12:30:39.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447181,1732624239714,-500.0,0.00016438,2,"2024-11-26T12:30:39.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447182,1732624239723,-500.0,0.00016438,2,"2024-11-26T12:30:39.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447183,1732624239732,-522.44176592,0.00016438,2,"2024-11-26T12:30:39.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447184,1732624239741,-500.0,0.00016438,2,"2024-11-26T12:30:39.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447185,1732624239751,-500.0,0.00016438,2,"2024-11-26T12:30:39.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447186,1732624239760,-500.0,0.00016438,2,"2024-11-26T12:30:39.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447187,1732624239769,-500.0,0.00016438,2,"2024-11-26T12:30:39.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447188,1732624239778,-500.0,0.00016438,2,"2024-11-26T12:30:39.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447189,1732624239787,-500.0,0.00016438,2,"2024-11-26T12:30:39.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447190,1732624239796,-500.0,0.00016438,2,"2024-11-26T12:30:39.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447191,1732624239805,-500.0,0.00016438,2,"2024-11-26T12:30:39.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447192,1732624239814,-500.0,0.00016438,2,"2024-11-26T12:30:39.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447193,1732624239823,-500.0,0.00016438,2,"2024-11-26T12:30:39.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447194,1732624239832,-190.39473168,0.00016438,2,"2024-11-26T12:30:39.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447195,1732624239842,-500.0,0.00016438,2,"2024-11-26T12:30:39.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447196,1732624239851,-500.0,0.00016438,2,"2024-11-26T12:30:39.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447197,1732624239860,-500.0,0.00016438,2,"2024-11-26T12:30:39.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447198,1732624239869,-628.26,0.00016438,2,"2024-11-26T12:30:39.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447200,1732624239878,-552.13191982,0.00016438,2,"2024-11-26T12:30:39.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447201,1732624239887,-500.0,0.00016438,2,"2024-11-26T12:30:39.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447202,1732624239896,-500.0,0.00016438,2,"2024-11-26T12:30:39.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447203,1732624239905,-500.0,0.00016438,2,"2024-11-26T12:30:39.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447204,1732624239916,-500.0,0.00016438,2,"2024-11-26T12:30:39.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447205,1732624239925,-500.0,0.00016438,2,"2024-11-26T12:30:39.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447206,1732624239935,-500.0,0.00016438,2,"2024-11-26T12:30:39.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447207,1732624239944,-500.0,0.00016438,2,"2024-11-26T12:30:39.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447208,1732624239954,-500.0,0.00016438,2,"2024-11-26T12:30:39.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447209,1732624239966,-500.0,0.00016438,2,"2024-11-26T12:30:39.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447210,1732624239975,-500.0,0.00016438,2,"2024-11-26T12:30:39.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447211,1732624239984,-500.0,0.00016438,2,"2024-11-26T12:30:39.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447212,1732624239993,-500.0,0.00016438,2,"2024-11-26T12:30:39.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447213,1732624240002,-500.0,0.00016438,2,"2024-11-26T12:30:40.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447214,1732624240013,-500.0,0.00016438,2,"2024-11-26T12:30:40.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447215,1732624240023,-500.0,0.00016438,2,"2024-11-26T12:30:40.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447217,1732624240033,-500.0,0.00016438,2,"2024-11-26T12:30:40.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447219,1732624240042,-500.0,0.00016438,2,"2024-11-26T12:30:40.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447221,1732624240052,-500.0,0.00016438,2,"2024-11-26T12:30:40.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447223,1732624240061,-500.0,0.00016438,2,"2024-11-26T12:30:40.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447225,1732624240070,-500.0,0.00016438,2,"2024-11-26T12:30:40.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447227,1732624240079,-500.0,0.00016438,2,"2024-11-26T12:30:40.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447229,1732624240089,-500.0,0.00016438,2,"2024-11-26T12:30:40.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447231,1732624240098,-238.74778038,0.00016438,2,"2024-11-26T12:30:40.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447233,1732624240107,-500.0,0.00016438,2,"2024-11-26T12:30:40.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447234,1732624240116,-500.0,0.00016438,2,"2024-11-26T12:30:40.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447236,1732624240125,-257.70940134,0.00016438,2,"2024-11-26T12:30:40.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447237,1732624240134,-500.0,0.00016438,2,"2024-11-26T12:30:40.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447239,1732624240143,-500.0,0.00016438,2,"2024-11-26T12:30:40.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447240,1732624240151,-500.0,0.00016438,2,"2024-11-26T12:30:40.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447241,1732624240160,-500.0,0.00016438,2,"2024-11-26T12:30:40.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447242,1732624240169,-500.0,0.00016438,2,"2024-11-26T12:30:40.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447243,1732624240178,-500.0,0.00016438,2,"2024-11-26T12:30:40.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447244,1732624240188,-500.0,0.00016438,2,"2024-11-26T12:30:40.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447245,1732624240196,-500.0,0.00016438,2,"2024-11-26T12:30:40.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447246,1732624240206,-500.0,0.00016438,2,"2024-11-26T12:30:40.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447247,1732624240219,-500.0,0.00016438,2,"2024-11-26T12:30:40.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447248,1732624240229,-500.0,0.00016438,2,"2024-11-26T12:30:40.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447249,1732624240238,-500.0,0.00016438,2,"2024-11-26T12:30:40.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447250,1732624240247,-500.0,0.00016438,2,"2024-11-26T12:30:40.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447251,1732624240256,-500.0,0.00016438,2,"2024-11-26T12:30:40.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447252,1732624240266,-500.0,0.00016438,2,"2024-11-26T12:30:40.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447253,1732624240275,-500.0,0.00016438,2,"2024-11-26T12:30:40.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447254,1732624240284,-524.40372171,0.00016438,2,"2024-11-26T12:30:40.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447255,1732624240293,-500.0,0.00016438,2,"2024-11-26T12:30:40.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447256,1732624240302,-500.0,0.00016438,2,"2024-11-26T12:30:40.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447257,1732624240311,-500.0,0.00016438,2,"2024-11-26T12:30:40.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447258,1732624240320,-500.0,0.00016438,2,"2024-11-26T12:30:40.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447259,1732624240330,-500.0,0.00016438,2,"2024-11-26T12:30:40.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447260,1732624240339,-500.0,0.00016438,2,"2024-11-26T12:30:40.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447261,1732624240349,-500.0,0.00016438,2,"2024-11-26T12:30:40.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447262,1732624240357,-500.0,0.00016438,2,"2024-11-26T12:30:40.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447263,1732624240367,-500.0,0.00016438,2,"2024-11-26T12:30:40.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447264,1732624240376,-500.0,0.00016438,2,"2024-11-26T12:30:40.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447265,1732624240385,-500.0,0.00016438,2,"2024-11-26T12:30:40.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447266,1732624240395,-500.0,0.00016438,2,"2024-11-26T12:30:40.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447267,1732624240403,-500.0,0.00016438,2,"2024-11-26T12:30:40.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447268,1732624240412,-500.0,0.00016438,2,"2024-11-26T12:30:40.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447269,1732624240421,-500.0,0.00016438,2,"2024-11-26T12:30:40.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447270,1732624240431,-500.0,0.00016438,2,"2024-11-26T12:30:40.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447271,1732624240440,-500.0,0.00016438,2,"2024-11-26T12:30:40.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447272,1732624240449,-500.0,0.00016438,2,"2024-11-26T12:30:40.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447274,1732624240458,-500.0,0.00016438,2,"2024-11-26T12:30:40.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447275,1732624240471,-500.0,0.00016438,2,"2024-11-26T12:30:40.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447276,1732624240480,-500.0,0.00016438,2,"2024-11-26T12:30:40.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447277,1732624240489,-500.0,0.00016438,2,"2024-11-26T12:30:40.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447278,1732624240498,-500.0,0.00016438,2,"2024-11-26T12:30:40.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447279,1732624240507,-500.0,0.00016438,2,"2024-11-26T12:30:40.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447280,1732624240519,-500.0,0.00016438,2,"2024-11-26T12:30:40.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447281,1732624240528,-500.0,0.00016438,2,"2024-11-26T12:30:40.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447282,1732624240537,-500.0,0.00016438,2,"2024-11-26T12:30:40.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447283,1732624240546,-500.0,0.00016438,2,"2024-11-26T12:30:40.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447284,1732624240556,-500.0,0.00016438,2,"2024-11-26T12:30:40.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447285,1732624240565,-500.0,0.00016438,2,"2024-11-26T12:30:40.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447286,1732624240575,-500.0,0.00016438,2,"2024-11-26T12:30:40.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447287,1732624240584,-500.0,0.00016438,2,"2024-11-26T12:30:40.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447288,1732624240595,-500.0,0.00016438,2,"2024-11-26T12:30:40.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447289,1732624240604,-500.0,0.00016438,2,"2024-11-26T12:30:40.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447290,1732624240614,-500.0,0.00016438,2,"2024-11-26T12:30:40.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447291,1732624240623,-500.0,0.00016438,2,"2024-11-26T12:30:40.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447292,1732624240632,-500.0,0.00016438,2,"2024-11-26T12:30:40.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447293,1732624240641,-623.92257712,0.00016438,2,"2024-11-26T12:30:40.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447294,1732624240651,-500.0,0.00016438,2,"2024-11-26T12:30:40.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447295,1732624240660,-500.0,0.00016438,2,"2024-11-26T12:30:40.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447296,1732624240669,-500.0,0.00016438,2,"2024-11-26T12:30:40.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447297,1732624240679,-500.0,0.00016438,2,"2024-11-26T12:30:40.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447298,1732624240689,-500.0,0.00016438,2,"2024-11-26T12:30:40.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447299,1732624240698,-500.0,0.00016438,2,"2024-11-26T12:30:40.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447300,1732624240707,-500.0,0.00016438,2,"2024-11-26T12:30:40.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447301,1732624240719,-500.0,0.00016438,2,"2024-11-26T12:30:40.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447302,1732624240729,-500.0,0.00016438,2,"2024-11-26T12:30:40.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447303,1732624240738,-500.0,0.00016438,2,"2024-11-26T12:30:40.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447304,1732624240747,-500.0,0.00016438,2,"2024-11-26T12:30:40.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447305,1732624240756,-500.0,0.00016438,2,"2024-11-26T12:30:40.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447306,1732624240765,-500.0,0.00016438,2,"2024-11-26T12:30:40.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447307,1732624240774,-500.0,0.00016438,2,"2024-11-26T12:30:40.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447308,1732624240784,-500.0,0.00016438,2,"2024-11-26T12:30:40.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447309,1732624240794,-500.0,0.00016438,2,"2024-11-26T12:30:40.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447310,1732624240803,-500.0,0.00016438,2,"2024-11-26T12:30:40.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447311,1732624240812,-500.0,0.00016438,2,"2024-11-26T12:30:40.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447312,1732624240821,-601.6,0.00016438,2,"2024-11-26T12:30:40.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447313,1732624240831,-601.6,0.00016438,2,"2024-11-26T12:30:40.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447314,1732624240840,-527.99,0.00016438,2,"2024-11-26T12:30:40.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447315,1732624240850,-601.6,0.00016438,2,"2024-11-26T12:30:40.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447316,1732624240860,-527.99,0.00016438,2,"2024-11-26T12:30:40.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447317,1732624240869,-601.6,0.00016438,2,"2024-11-26T12:30:40.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447318,1732624240879,-527.99,0.00016438,2,"2024-11-26T12:30:40.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447319,1732624240888,-527.99,0.00016438,2,"2024-11-26T12:30:40.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447320,1732624240897,-527.99,0.00016438,2,"2024-11-26T12:30:40.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447321,1732624240907,-500.0,0.00016438,2,"2024-11-26T12:30:40.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447322,1732624240916,-527.99,0.00016438,2,"2024-11-26T12:30:40.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447323,1732624240925,-500.0,0.00016438,2,"2024-11-26T12:30:40.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447324,1732624240934,-527.99,0.00016438,2,"2024-11-26T12:30:40.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447325,1732624240944,-500.0,0.00016438,2,"2024-11-26T12:30:40.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447326,1732624240953,-500.0,0.00016438,2,"2024-11-26T12:30:40.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447327,1732624240965,-527.99,0.00016438,2,"2024-11-26T12:30:40.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447328,1732624240974,-500.0,0.00016438,2,"2024-11-26T12:30:40.974",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447329,1732624240984,-527.99,0.00016438,2,"2024-11-26T12:30:40.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447330,1732624240993,-527.99,0.00016438,2,"2024-11-26T12:30:40.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447331,1732624241003,-500.0,0.00016438,2,"2024-11-26T12:30:41.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447332,1732624241012,-527.99,0.00016438,2,"2024-11-26T12:30:41.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447333,1732624241021,-500.0,0.00016438,2,"2024-11-26T12:30:41.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447334,1732624241030,-527.99,0.00016438,2,"2024-11-26T12:30:41.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447335,1732624241039,-500.0,0.00016438,2,"2024-11-26T12:30:41.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447336,1732624241048,-500.0,0.00016438,2,"2024-11-26T12:30:41.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447337,1732624241057,-500.0,0.00016438,2,"2024-11-26T12:30:41.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447338,1732624241066,-500.0,0.00016438,2,"2024-11-26T12:30:41.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447339,1732624241075,-500.0,0.00016438,2,"2024-11-26T12:30:41.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447340,1732624241084,-500.0,0.00016438,2,"2024-11-26T12:30:41.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447341,1732624241093,-500.0,0.00016438,2,"2024-11-26T12:30:41.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447342,1732624241101,-527.99,0.00016438,2,"2024-11-26T12:30:41.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447343,1732624241110,-500.0,0.00016438,2,"2024-11-26T12:30:41.110",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447344,1732624241119,-527.99,0.00016438,2,"2024-11-26T12:30:41.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447345,1732624241128,-500.0,0.00016438,2,"2024-11-26T12:30:41.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447346,1732624241136,-527.99,0.00016438,2,"2024-11-26T12:30:41.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447347,1732624241146,-500.0,0.00016438,2,"2024-11-26T12:30:41.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447348,1732624241155,-527.99,0.00016438,2,"2024-11-26T12:30:41.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447349,1732624241164,-500.0,0.00016438,2,"2024-11-26T12:30:41.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447350,1732624241173,-527.99,0.00016438,2,"2024-11-26T12:30:41.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447351,1732624241182,-527.99,0.00016438,2,"2024-11-26T12:30:41.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447352,1732624241191,-500.0,0.00016438,2,"2024-11-26T12:30:41.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447353,1732624241200,-500.0,0.00016438,2,"2024-11-26T12:30:41.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447354,1732624241209,-500.0,0.00016438,2,"2024-11-26T12:30:41.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447355,1732624241224,-500.0,0.00016438,2,"2024-11-26T12:30:41.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447356,1732624241237,-500.0,0.00016438,2,"2024-11-26T12:30:41.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447357,1732624241246,-448.73546632,0.00016438,2,"2024-11-26T12:30:41.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447358,1732624241255,-500.0,0.00016438,2,"2024-11-26T12:30:41.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447359,1732624241264,-500.0,0.00016438,2,"2024-11-26T12:30:41.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447360,1732624241273,-514.08232267,0.00016438,2,"2024-11-26T12:30:41.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447361,1732624241282,-500.0,0.00016438,2,"2024-11-26T12:30:41.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447362,1732624241291,-500.0,0.00016438,2,"2024-11-26T12:30:41.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447363,1732624241300,-500.0,0.00016438,2,"2024-11-26T12:30:41.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447364,1732624241309,-239.44857943,0.00016438,2,"2024-11-26T12:30:41.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447365,1732624241318,-500.0,0.00016438,2,"2024-11-26T12:30:41.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447366,1732624241327,-500.0,0.00016438,2,"2024-11-26T12:30:41.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447367,1732624241336,-500.0,0.00016438,2,"2024-11-26T12:30:41.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447368,1732624241345,-500.0,0.00016438,2,"2024-11-26T12:30:41.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447369,1732624241354,-500.0,0.00016438,2,"2024-11-26T12:30:41.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447370,1732624241363,-500.0,0.00016438,2,"2024-11-26T12:30:41.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447371,1732624241372,-500.0,0.00016438,2,"2024-11-26T12:30:41.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447372,1732624241381,-500.0,0.00016438,2,"2024-11-26T12:30:41.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447373,1732624241390,-500.0,0.00016438,2,"2024-11-26T12:30:41.390",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447374,1732624241399,-500.0,0.00016438,2,"2024-11-26T12:30:41.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447375,1732624241407,-500.0,0.00016438,2,"2024-11-26T12:30:41.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447376,1732624241416,-500.0,0.00016438,2,"2024-11-26T12:30:41.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447377,1732624241426,-500.0,0.00016438,2,"2024-11-26T12:30:41.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447378,1732624241435,-500.0,0.00016438,2,"2024-11-26T12:30:41.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447379,1732624241444,-500.0,0.00016438,2,"2024-11-26T12:30:41.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447380,1732624241453,-500.0,0.00016438,2,"2024-11-26T12:30:41.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447381,1732624241467,-500.0,0.00016438,2,"2024-11-26T12:30:41.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447382,1732624241476,-500.0,0.00016438,2,"2024-11-26T12:30:41.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447383,1732624241639,-500.0,0.00016438,2,"2024-11-26T12:30:41.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447384,1732624241648,-500.0,0.00016438,2,"2024-11-26T12:30:41.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447385,1732624241658,-500.0,0.00016438,2,"2024-11-26T12:30:41.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447386,1732624241667,-500.0,0.00016438,2,"2024-11-26T12:30:41.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447387,1732624241676,-500.0,0.00016438,2,"2024-11-26T12:30:41.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447388,1732624241686,-500.0,0.00016438,2,"2024-11-26T12:30:41.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447389,1732624241695,-500.0,0.00016438,2,"2024-11-26T12:30:41.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447390,1732624241704,-500.0,0.00016438,2,"2024-11-26T12:30:41.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447391,1732624241719,-500.0,0.00016438,2,"2024-11-26T12:30:41.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447392,1732624241728,-500.0,0.00016438,2,"2024-11-26T12:30:41.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447393,1732624241737,-500.0,0.00016438,2,"2024-11-26T12:30:41.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447394,1732624241746,-500.0,0.00016438,2,"2024-11-26T12:30:41.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447395,1732624241755,-500.0,0.00016438,2,"2024-11-26T12:30:41.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447396,1732624241765,-500.0,0.00016438,2,"2024-11-26T12:30:41.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447397,1732624241774,-500.0,0.00016438,2,"2024-11-26T12:30:41.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447398,1732624241783,-500.0,0.00016438,2,"2024-11-26T12:30:41.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447399,1732624241792,-500.0,0.00016438,2,"2024-11-26T12:30:41.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447400,1732624241801,-500.0,0.00016438,2,"2024-11-26T12:30:41.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447401,1732624241810,-500.0,0.00016438,2,"2024-11-26T12:30:41.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447402,1732624241819,-500.0,0.00016438,2,"2024-11-26T12:30:41.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447403,1732624241829,-500.0,0.00016438,2,"2024-11-26T12:30:41.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447404,1732624241838,-500.0,0.00016438,2,"2024-11-26T12:30:41.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447405,1732624241848,-500.0,0.00016438,2,"2024-11-26T12:30:41.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447406,1732624241857,-500.0,0.00016438,2,"2024-11-26T12:30:41.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447407,1732624241867,-500.0,0.00016438,2,"2024-11-26T12:30:41.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447408,1732624241876,-500.0,0.00016438,2,"2024-11-26T12:30:41.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447409,1732624241885,-387.20167641,0.00016438,2,"2024-11-26T12:30:41.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447410,1732624241894,-500.0,0.00016438,2,"2024-11-26T12:30:41.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447411,1732624241903,-500.0,0.00016438,2,"2024-11-26T12:30:41.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447412,1732624241912,-500.0,0.00016438,2,"2024-11-26T12:30:41.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447413,1732624241921,-500.0,0.00016438,2,"2024-11-26T12:30:41.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447414,1732624241931,-500.0,0.00016438,2,"2024-11-26T12:30:41.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447415,1732624241941,-500.0,0.00016438,2,"2024-11-26T12:30:41.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447416,1732624241951,-500.0,0.00016438,2,"2024-11-26T12:30:41.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447417,1732624241960,-500.0,0.00016438,2,"2024-11-26T12:30:41.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447418,1732624241976,-500.0,0.00016438,2,"2024-11-26T12:30:41.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447419,1732624241985,-500.0,0.00016438,2,"2024-11-26T12:30:41.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447420,1732624241995,-500.0,0.00016438,2,"2024-11-26T12:30:41.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447421,1732624242004,-500.0,0.00016438,2,"2024-11-26T12:30:42.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447422,1732624242014,-500.0,0.00016438,2,"2024-11-26T12:30:42.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447423,1732624242023,-431.2390311,0.00016438,2,"2024-11-26T12:30:42.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447424,1732624242032,-500.0,0.00016438,2,"2024-11-26T12:30:42.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447425,1732624242042,-500.0,0.00016438,2,"2024-11-26T12:30:42.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447426,1732624242052,-500.0,0.00016438,2,"2024-11-26T12:30:42.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447427,1732624242061,-500.0,0.00016438,2,"2024-11-26T12:30:42.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447428,1732624242070,-500.0,0.00016438,2,"2024-11-26T12:30:42.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447429,1732624242079,-500.0,0.00016438,2,"2024-11-26T12:30:42.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447430,1732624242088,-500.0,0.00016438,2,"2024-11-26T12:30:42.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447431,1732624242097,-500.0,0.00016438,2,"2024-11-26T12:30:42.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447432,1732624242107,-500.0,0.00016438,2,"2024-11-26T12:30:42.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447433,1732624242116,-500.0,0.00016438,2,"2024-11-26T12:30:42.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447434,1732624242125,-500.0,0.00016438,2,"2024-11-26T12:30:42.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447435,1732624242135,-500.0,0.00016438,2,"2024-11-26T12:30:42.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447436,1732624242144,-575.36290642,0.00016438,2,"2024-11-26T12:30:42.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447437,1732624242153,-500.0,0.00016438,2,"2024-11-26T12:30:42.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447438,1732624242162,-500.0,0.00016438,2,"2024-11-26T12:30:42.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447439,1732624242171,-500.0,0.00016438,2,"2024-11-26T12:30:42.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447440,1732624242180,-500.0,0.00016438,2,"2024-11-26T12:30:42.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447441,1732624242189,-500.0,0.00016438,2,"2024-11-26T12:30:42.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447442,1732624242198,-500.0,0.00016438,2,"2024-11-26T12:30:42.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447443,1732624242207,-500.0,0.00016438,2,"2024-11-26T12:30:42.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447444,1732624242216,-500.0,0.00016438,2,"2024-11-26T12:30:42.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447445,1732624242225,-500.0,0.00016438,2,"2024-11-26T12:30:42.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447446,1732624242234,-500.0,0.00016438,2,"2024-11-26T12:30:42.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447447,1732624242243,-500.0,0.00016438,2,"2024-11-26T12:30:42.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447448,1732624242252,-500.0,0.00016438,2,"2024-11-26T12:30:42.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447449,1732624242261,-500.0,0.00016438,2,"2024-11-26T12:30:42.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447450,1732624242270,-674.24,0.00016438,2,"2024-11-26T12:30:42.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447451,1732624242279,-674.24,0.00016438,2,"2024-11-26T12:30:42.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447452,1732624242289,-500.0,0.00016438,2,"2024-11-26T12:30:42.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447453,1732624242298,-674.24,0.00016438,2,"2024-11-26T12:30:42.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447454,1732624242307,-500.0,0.00016438,2,"2024-11-26T12:30:42.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447455,1732624242316,-509.37363953,0.00016438,2,"2024-11-26T12:30:42.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447456,1732624242325,-674.24,0.00016438,2,"2024-11-26T12:30:42.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447457,1732624242334,-251.69712439,0.00016438,2,"2024-11-26T12:30:42.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447458,1732624242343,-500.0,0.00016438,2,"2024-11-26T12:30:42.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447459,1732624242352,-500.0,0.00016438,2,"2024-11-26T12:30:42.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447460,1732624242361,-500.0,0.00016438,2,"2024-11-26T12:30:42.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447461,1732624242370,-500.0,0.00016438,2,"2024-11-26T12:30:42.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447462,1732624242379,-500.0,0.00016438,2,"2024-11-26T12:30:42.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447463,1732624242388,-500.0,0.00016438,2,"2024-11-26T12:30:42.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447464,1732624242397,-500.0,0.00016438,2,"2024-11-26T12:30:42.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447465,1732624242406,-500.0,0.00016438,2,"2024-11-26T12:30:42.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447466,1732624242415,-186.17,0.00016438,2,"2024-11-26T12:30:42.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447467,1732624242425,-429.1829298,0.00016438,2,"2024-11-26T12:30:42.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447468,1732624242434,-500.0,0.00016438,2,"2024-11-26T12:30:42.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447469,1732624242443,-500.0,0.00016438,2,"2024-11-26T12:30:42.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447470,1732624242452,-500.0,0.00016438,2,"2024-11-26T12:30:42.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447471,1732624242462,-500.0,0.00016438,2,"2024-11-26T12:30:42.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447472,1732624242472,-500.0,0.00016438,2,"2024-11-26T12:30:42.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447473,1732624242481,-464.55,0.00016438,2,"2024-11-26T12:30:42.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447474,1732624242490,-500.0,0.00016438,2,"2024-11-26T12:30:42.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447475,1732624242498,-500.0,0.00016438,2,"2024-11-26T12:30:42.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447476,1732624242507,-500.0,0.00016438,2,"2024-11-26T12:30:42.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447477,1732624242516,-500.0,0.00016438,2,"2024-11-26T12:30:42.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447478,1732624242526,-500.0,0.00016438,2,"2024-11-26T12:30:42.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447479,1732624242535,-553.27057227,0.00016438,2,"2024-11-26T12:30:42.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447480,1732624242543,-500.0,0.00016438,2,"2024-11-26T12:30:42.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447481,1732624242553,-500.0,0.00016438,2,"2024-11-26T12:30:42.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447482,1732624242563,-500.0,0.00016438,2,"2024-11-26T12:30:42.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447483,1732624242572,-500.0,0.00016438,2,"2024-11-26T12:30:42.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447484,1732624242582,-500.0,0.00016438,2,"2024-11-26T12:30:42.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447485,1732624242591,-500.0,0.00016438,2,"2024-11-26T12:30:42.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447486,1732624242601,-500.0,0.00016438,2,"2024-11-26T12:30:42.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447487,1732624242611,-500.0,0.00016438,2,"2024-11-26T12:30:42.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447488,1732624242620,-500.0,0.00016438,2,"2024-11-26T12:30:42.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447489,1732624242629,-500.0,0.00016438,2,"2024-11-26T12:30:42.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447490,1732624242638,-500.0,0.00016438,2,"2024-11-26T12:30:42.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447491,1732624242647,-500.0,0.00016438,2,"2024-11-26T12:30:42.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447492,1732624242656,-500.0,0.00016438,2,"2024-11-26T12:30:42.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447493,1732624242667,-500.0,0.00016438,2,"2024-11-26T12:30:42.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447494,1732624242677,-627.3477448,0.00016438,2,"2024-11-26T12:30:42.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447495,1732624242686,-500.0,0.00016438,2,"2024-11-26T12:30:42.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447496,1732624242695,-500.0,0.00016438,2,"2024-11-26T12:30:42.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447497,1732624242705,-500.0,0.00016438,2,"2024-11-26T12:30:42.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447498,1732624242714,-500.0,0.00016438,2,"2024-11-26T12:30:42.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447499,1732624242723,-500.0,0.00016438,2,"2024-11-26T12:30:42.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447500,1732624242733,-500.0,0.00016438,2,"2024-11-26T12:30:42.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447501,1732624242742,-500.0,0.00016438,2,"2024-11-26T12:30:42.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447502,1732624242751,-500.0,0.00016438,2,"2024-11-26T12:30:42.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447503,1732624242761,-500.0,0.00016438,2,"2024-11-26T12:30:42.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447504,1732624242770,-500.0,0.00016438,2,"2024-11-26T12:30:42.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447505,1732624242780,-500.0,0.00016438,2,"2024-11-26T12:30:42.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447506,1732624242789,-500.0,0.00016438,2,"2024-11-26T12:30:42.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447507,1732624242799,-500.0,0.00016438,2,"2024-11-26T12:30:42.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447508,1732624242809,-597.06,0.00016438,2,"2024-11-26T12:30:42.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447509,1732624242819,-500.0,0.00016438,2,"2024-11-26T12:30:42.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447510,1732624242828,-597.06,0.00016438,2,"2024-11-26T12:30:42.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447511,1732624242837,-500.0,0.00016438,2,"2024-11-26T12:30:42.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447512,1732624242847,-597.06,0.00016438,2,"2024-11-26T12:30:42.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447513,1732624242856,-423.07957437,0.00016438,2,"2024-11-26T12:30:42.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447514,1732624242866,-597.06,0.00016438,2,"2024-11-26T12:30:42.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447515,1732624242876,-597.06,0.00016438,2,"2024-11-26T12:30:42.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447516,1732624242885,-597.06,0.00016438,2,"2024-11-26T12:30:42.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447517,1732624242895,-597.06,0.00016438,2,"2024-11-26T12:30:42.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447519,1732624242907,-500.0,0.00016438,2,"2024-11-26T12:30:42.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447521,1732624242917,-597.06,0.00016438,2,"2024-11-26T12:30:42.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447523,1732624242927,-500.0,0.00016438,2,"2024-11-26T12:30:42.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447524,1732624242936,-597.06,0.00016438,2,"2024-11-26T12:30:42.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447525,1732624242948,-500.0,0.00016438,2,"2024-11-26T12:30:42.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447527,1732624242956,-597.06,0.00016438,2,"2024-11-26T12:30:42.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447528,1732624242978,-500.0,0.00016438,2,"2024-11-26T12:30:42.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447530,1732624242989,-597.06,0.00016438,2,"2024-11-26T12:30:42.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447532,1732624242999,-500.0,0.00016438,2,"2024-11-26T12:30:42.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447534,1732624243009,-597.06,0.00016438,2,"2024-11-26T12:30:43.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447536,1732624243022,-500.0,0.00016438,2,"2024-11-26T12:30:43.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447538,1732624243032,-597.06,0.00016438,2,"2024-11-26T12:30:43.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447540,1732624243042,-597.06,0.00016438,2,"2024-11-26T12:30:43.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447542,1732624243053,-500.0,0.00016438,2,"2024-11-26T12:30:43.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447543,1732624243064,-597.06,0.00016438,2,"2024-11-26T12:30:43.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447544,1732624243074,-500.0,0.00016438,2,"2024-11-26T12:30:43.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447545,1732624243084,-597.06,0.00016438,2,"2024-11-26T12:30:43.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447546,1732624243094,-597.06,0.00016438,2,"2024-11-26T12:30:43.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447547,1732624243104,-500.0,0.00016438,2,"2024-11-26T12:30:43.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447548,1732624243114,-440.9668993,0.00016438,2,"2024-11-26T12:30:43.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447549,1732624243123,-597.06,0.00016438,2,"2024-11-26T12:30:43.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447550,1732624243135,-500.0,0.00016438,2,"2024-11-26T12:30:43.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447551,1732624243144,-500.0,0.00016438,2,"2024-11-26T12:30:43.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447552,1732624243154,-178.65998198,0.00016438,2,"2024-11-26T12:30:43.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447553,1732624243164,-500.0,0.00016438,2,"2024-11-26T12:30:43.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447554,1732624243173,-500.0,0.00016438,2,"2024-11-26T12:30:43.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447555,1732624243182,-500.0,0.00016438,2,"2024-11-26T12:30:43.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447556,1732624243193,-500.0,0.00016438,2,"2024-11-26T12:30:43.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447557,1732624243203,-500.0,0.00016438,2,"2024-11-26T12:30:43.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447558,1732624243212,-500.0,0.00016438,2,"2024-11-26T12:30:43.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447559,1732624243221,-500.0,0.00016438,2,"2024-11-26T12:30:43.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447560,1732624243231,-500.0,0.00016438,2,"2024-11-26T12:30:43.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447561,1732624243240,-500.0,0.00016438,2,"2024-11-26T12:30:43.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447562,1732624243249,-500.0,0.00016438,2,"2024-11-26T12:30:43.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447563,1732624243259,-500.0,0.00016438,2,"2024-11-26T12:30:43.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447564,1732624243269,-366.94378282,0.00016438,2,"2024-11-26T12:30:43.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447565,1732624243278,-539.78074718,0.00016438,2,"2024-11-26T12:30:43.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447566,1732624243287,-500.0,0.00016438,2,"2024-11-26T12:30:43.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447567,1732624243296,-502.52,0.00016438,2,"2024-11-26T12:30:43.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447568,1732624243305,-502.52,0.00016438,2,"2024-11-26T12:30:43.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447569,1732624243315,-502.52,0.00016438,2,"2024-11-26T12:30:43.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447570,1732624243324,-502.52,0.00016438,2,"2024-11-26T12:30:43.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447571,1732624243334,-502.52,0.00016438,2,"2024-11-26T12:30:43.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447572,1732624243344,-502.52,0.00016438,2,"2024-11-26T12:30:43.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447573,1732624243353,-502.52,0.00016438,2,"2024-11-26T12:30:43.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447574,1732624243363,-502.52,0.00016438,2,"2024-11-26T12:30:43.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447575,1732624243373,-502.52,0.00016438,2,"2024-11-26T12:30:43.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447576,1732624243383,-500.0,0.00016438,2,"2024-11-26T12:30:43.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447577,1732624243392,-502.52,0.00016438,2,"2024-11-26T12:30:43.392",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447578,1732624243401,-500.0,0.00016438,2,"2024-11-26T12:30:43.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447579,1732624243411,-502.52,0.00016438,2,"2024-11-26T12:30:43.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447580,1732624243420,-221.19,0.00016438,2,"2024-11-26T12:30:43.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447581,1732624243429,-502.52,0.00016438,2,"2024-11-26T12:30:43.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447582,1732624243439,-502.52,0.00016438,2,"2024-11-26T12:30:43.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447583,1732624243448,-502.52,0.00016438,2,"2024-11-26T12:30:43.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447584,1732624243457,-502.52,0.00016438,2,"2024-11-26T12:30:43.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447585,1732624243467,-502.52,0.00016438,2,"2024-11-26T12:30:43.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447586,1732624243476,-502.52,0.00016438,2,"2024-11-26T12:30:43.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447587,1732624243485,-502.52,0.00016438,2,"2024-11-26T12:30:43.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447588,1732624243496,-185.67277756,0.00016438,2,"2024-11-26T12:30:43.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447589,1732624243505,-500.0,0.00016438,2,"2024-11-26T12:30:43.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447590,1732624243515,-500.0,0.00016438,2,"2024-11-26T12:30:43.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447591,1732624243524,-500.0,0.00016438,2,"2024-11-26T12:30:43.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447592,1732624243534,-500.0,0.00016438,2,"2024-11-26T12:30:43.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447593,1732624243543,-500.0,0.00016438,2,"2024-11-26T12:30:43.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447594,1732624243553,-500.0,0.00016438,2,"2024-11-26T12:30:43.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447596,1732624243562,-500.0,0.00016438,2,"2024-11-26T12:30:43.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447598,1732624243571,-578.54,0.00016438,2,"2024-11-26T12:30:43.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447599,1732624243581,-500.0,0.00016438,2,"2024-11-26T12:30:43.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447600,1732624243590,-500.0,0.00016438,2,"2024-11-26T12:30:43.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447601,1732624243599,-500.0,0.00016438,2,"2024-11-26T12:30:43.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447602,1732624243609,-500.0,0.00016438,2,"2024-11-26T12:30:43.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447603,1732624243618,-500.0,0.00016438,2,"2024-11-26T12:30:43.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447604,1732624243628,-500.0,0.00016438,2,"2024-11-26T12:30:43.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447605,1732624243637,-500.0,0.00016438,2,"2024-11-26T12:30:43.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447606,1732624243647,-500.0,0.00016438,2,"2024-11-26T12:30:43.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447607,1732624243656,-500.0,0.00016438,2,"2024-11-26T12:30:43.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447608,1732624243665,-500.0,0.00016438,2,"2024-11-26T12:30:43.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447610,1732624243675,-500.0,0.00016438,2,"2024-11-26T12:30:43.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447612,1732624243684,-500.0,0.00016438,2,"2024-11-26T12:30:43.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447613,1732624243693,-500.0,0.00016438,2,"2024-11-26T12:30:43.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447615,1732624243703,-500.0,0.00016438,2,"2024-11-26T12:30:43.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447617,1732624243713,-500.0,0.00016438,2,"2024-11-26T12:30:43.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447618,1732624243722,-500.0,0.00016438,2,"2024-11-26T12:30:43.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447621,1732624243731,-500.0,0.00016438,2,"2024-11-26T12:30:43.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447623,1732624243740,-500.0,0.00016438,2,"2024-11-26T12:30:43.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447624,1732624243750,-500.0,0.00016438,2,"2024-11-26T12:30:43.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447625,1732624243759,-500.0,0.00016438,2,"2024-11-26T12:30:43.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447626,1732624243768,-500.0,0.00016438,2,"2024-11-26T12:30:43.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447627,1732624243778,-500.0,0.00016438,2,"2024-11-26T12:30:43.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447628,1732624243788,-500.0,0.00016438,2,"2024-11-26T12:30:43.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447629,1732624243797,-500.0,0.00016438,2,"2024-11-26T12:30:43.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447630,1732624243807,-500.0,0.00016438,2,"2024-11-26T12:30:43.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447631,1732624243816,-500.0,0.00016438,2,"2024-11-26T12:30:43.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447632,1732624243827,-500.0,0.00016438,2,"2024-11-26T12:30:43.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447633,1732624243838,-439.48644261,0.00016438,2,"2024-11-26T12:30:43.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447634,1732624243848,-500.0,0.00016438,2,"2024-11-26T12:30:43.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447635,1732624243859,-500.0,0.00016438,2,"2024-11-26T12:30:43.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447636,1732624243869,-500.0,0.00016438,2,"2024-11-26T12:30:43.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447637,1732624243878,-500.0,0.00016438,2,"2024-11-26T12:30:43.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447638,1732624243887,-500.0,0.00016438,2,"2024-11-26T12:30:43.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447639,1732624243897,-500.0,0.00016438,2,"2024-11-26T12:30:43.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447640,1732624243907,-500.0,0.00016438,2,"2024-11-26T12:30:43.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447641,1732624243917,-283.78,0.00016438,2,"2024-11-26T12:30:43.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447642,1732624243928,-500.0,0.00016438,2,"2024-11-26T12:30:43.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447643,1732624243939,-500.0,0.00016438,2,"2024-11-26T12:30:43.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447644,1732624243949,-500.0,0.00016438,2,"2024-11-26T12:30:43.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447645,1732624243959,-207.80451018,0.00016438,2,"2024-11-26T12:30:43.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447646,1732624243974,-500.0,0.00016438,2,"2024-11-26T12:30:43.974",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447647,1732624243984,-500.0,0.00016438,2,"2024-11-26T12:30:43.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447648,1732624243994,-500.0,0.00016438,2,"2024-11-26T12:30:43.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447649,1732624244003,-500.0,0.00016438,2,"2024-11-26T12:30:44.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447650,1732624244020,-1611.31,0.00016438,2,"2024-11-26T12:30:44.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447651,1732624244031,-1611.31,0.00016438,2,"2024-11-26T12:30:44.031",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447652,1732624244041,-1611.31,0.00016438,2,"2024-11-26T12:30:44.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447653,1732624244051,-1611.31,0.00016438,2,"2024-11-26T12:30:44.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447654,1732624244060,-1611.31,0.00016438,2,"2024-11-26T12:30:44.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447655,1732624244070,-1611.31,0.00016438,2,"2024-11-26T12:30:44.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447656,1732624244375,-633.11,0.00016438,2,"2024-11-26T12:30:44.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447657,1732624244388,-1611.31,0.00016438,2,"2024-11-26T12:30:44.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447658,1732624244398,-563.15,0.00016438,2,"2024-11-26T12:30:44.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447659,1732624244408,-1611.31,0.00016438,2,"2024-11-26T12:30:44.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447660,1732624244417,-563.15,0.00016438,2,"2024-11-26T12:30:44.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447661,1732624244426,-1611.31,0.00016438,2,"2024-11-26T12:30:44.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447662,1732624244436,-563.15,0.00016438,2,"2024-11-26T12:30:44.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447663,1732624244446,-1611.31,0.00016438,2,"2024-11-26T12:30:44.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447664,1732624244456,-563.15,0.00016438,2,"2024-11-26T12:30:44.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447665,1732624244465,-1611.31,0.00016438,2,"2024-11-26T12:30:44.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447666,1732624244475,-563.15,0.00016438,2,"2024-11-26T12:30:44.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447667,1732624244484,-1611.31,0.00016438,2,"2024-11-26T12:30:44.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447668,1732624244494,-563.15,0.00016438,2,"2024-11-26T12:30:44.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447669,1732624244504,-1611.31,0.00016438,2,"2024-11-26T12:30:44.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447670,1732624244515,-563.15,0.00016438,2,"2024-11-26T12:30:44.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447671,1732624244525,-1611.31,0.00016438,2,"2024-11-26T12:30:44.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447672,1732624244534,-563.15,0.00016438,2,"2024-11-26T12:30:44.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447673,1732624244544,-563.15,0.00016438,2,"2024-11-26T12:30:44.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447674,1732624244553,-1611.31,0.00016438,2,"2024-11-26T12:30:44.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447675,1732624244563,-563.15,0.00016438,2,"2024-11-26T12:30:44.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447676,1732624244572,-1611.31,0.00016438,2,"2024-11-26T12:30:44.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447677,1732624244582,-563.15,0.00016438,2,"2024-11-26T12:30:44.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447678,1732624244592,-1611.31,0.00016438,2,"2024-11-26T12:30:44.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447679,1732624244601,-563.15,0.00016438,2,"2024-11-26T12:30:44.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447680,1732624244611,-1611.31,0.00016438,2,"2024-11-26T12:30:44.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447681,1732624244620,-563.15,0.00016438,2,"2024-11-26T12:30:44.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447682,1732624244630,-563.15,0.00016438,2,"2024-11-26T12:30:44.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447683,1732624244640,-563.15,0.00016438,2,"2024-11-26T12:30:44.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447684,1732624244650,-563.15,0.00016438,2,"2024-11-26T12:30:44.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447685,1732624244660,-563.15,0.00016438,2,"2024-11-26T12:30:44.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447686,1732624244669,-563.15,0.00016438,2,"2024-11-26T12:30:44.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447687,1732624244679,-225.57566329,0.00016438,2,"2024-11-26T12:30:44.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447688,1732624244689,-500.0,0.00016438,2,"2024-11-26T12:30:44.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447689,1732624244699,-500.0,0.00016438,2,"2024-11-26T12:30:44.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447690,1732624244709,-500.0,0.00016438,2,"2024-11-26T12:30:44.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447691,1732624244719,-500.0,0.00016438,2,"2024-11-26T12:30:44.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447692,1732624244728,-500.0,0.00016438,2,"2024-11-26T12:30:44.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447693,1732624244737,-500.0,0.00016438,2,"2024-11-26T12:30:44.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447694,1732624244747,-500.0,0.00016438,2,"2024-11-26T12:30:44.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447695,1732624244757,-500.0,0.00016438,2,"2024-11-26T12:30:44.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447696,1732624244766,-500.0,0.00016438,2,"2024-11-26T12:30:44.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447697,1732624244776,-500.0,0.00016438,2,"2024-11-26T12:30:44.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447698,1732624244785,-500.0,0.00016438,2,"2024-11-26T12:30:44.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447699,1732624244795,-503.11,0.00016438,2,"2024-11-26T12:30:44.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447700,1732624244805,-500.0,0.00016438,2,"2024-11-26T12:30:44.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447701,1732624244814,-290.67919737,0.00016438,2,"2024-11-26T12:30:44.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447702,1732624244825,-500.0,0.00016438,2,"2024-11-26T12:30:44.825",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447703,1732624244834,-500.0,0.00016438,2,"2024-11-26T12:30:44.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447704,1732624244844,-500.0,0.00016438,2,"2024-11-26T12:30:44.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447705,1732624244854,-500.0,0.00016438,2,"2024-11-26T12:30:44.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447706,1732624244864,-500.0,0.00016438,2,"2024-11-26T12:30:44.864",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447707,1732624244873,-500.0,0.00016438,2,"2024-11-26T12:30:44.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447708,1732624244883,-500.0,0.00016438,2,"2024-11-26T12:30:44.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447709,1732624244893,-500.0,0.00016438,2,"2024-11-26T12:30:44.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447710,1732624244903,-500.0,0.00016438,2,"2024-11-26T12:30:44.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447711,1732624244912,-500.0,0.00016438,2,"2024-11-26T12:30:44.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447712,1732624244922,-565.41,0.00016438,2,"2024-11-26T12:30:44.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447713,1732624244931,-500.0,0.00016438,2,"2024-11-26T12:30:44.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447714,1732624244941,-500.0,0.00016438,2,"2024-11-26T12:30:44.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447715,1732624244952,-500.0,0.00016438,2,"2024-11-26T12:30:44.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447716,1732624244962,-500.0,0.00016438,2,"2024-11-26T12:30:44.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447717,1732624244978,-500.0,0.00016438,2,"2024-11-26T12:30:44.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447718,1732624244988,-500.0,0.00016438,2,"2024-11-26T12:30:44.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447719,1732624244999,-500.0,0.00016438,2,"2024-11-26T12:30:44.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447720,1732624245009,-515.25899761,0.00016438,2,"2024-11-26T12:30:45.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447721,1732624245027,-500.0,0.00016438,2,"2024-11-26T12:30:45.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447722,1732624245036,-500.0,0.00016438,2,"2024-11-26T12:30:45.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447723,1732624245047,-500.0,0.00016438,2,"2024-11-26T12:30:45.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447724,1732624245057,-500.0,0.00016438,2,"2024-11-26T12:30:45.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447725,1732624245066,-500.0,0.00016438,2,"2024-11-26T12:30:45.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447726,1732624245075,-500.0,0.00016438,2,"2024-11-26T12:30:45.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447727,1732624245085,-500.0,0.00016438,2,"2024-11-26T12:30:45.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447728,1732624245095,-500.0,0.00016438,2,"2024-11-26T12:30:45.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447729,1732624245104,-500.0,0.00016438,2,"2024-11-26T12:30:45.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447730,1732624245114,-500.0,0.00016438,2,"2024-11-26T12:30:45.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447731,1732624245123,-264.51,0.00016438,2,"2024-11-26T12:30:45.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447732,1732624245132,-500.0,0.00016438,2,"2024-11-26T12:30:45.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447733,1732624245142,-500.0,0.00016438,2,"2024-11-26T12:30:45.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447734,1732624245151,-500.0,0.00016438,2,"2024-11-26T12:30:45.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447735,1732624245161,-500.0,0.00016438,2,"2024-11-26T12:30:45.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447736,1732624245171,-500.0,0.00016438,2,"2024-11-26T12:30:45.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447737,1732624245181,-500.0,0.00016438,2,"2024-11-26T12:30:45.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447738,1732624245191,-500.0,0.00016438,2,"2024-11-26T12:30:45.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447739,1732624245200,-500.0,0.00016438,2,"2024-11-26T12:30:45.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447740,1732624245210,-500.0,0.00016438,2,"2024-11-26T12:30:45.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447741,1732624245220,-500.0,0.00016438,2,"2024-11-26T12:30:45.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447742,1732624245229,-500.0,0.00016438,2,"2024-11-26T12:30:45.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447743,1732624245239,-464.90330469,0.00016438,2,"2024-11-26T12:30:45.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447744,1732624245249,-500.0,0.00016438,2,"2024-11-26T12:30:45.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447745,1732624245259,-479.42265274,0.00016438,2,"2024-11-26T12:30:45.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447746,1732624245269,-887.8,0.00016438,2,"2024-11-26T12:30:45.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447747,1732624245278,-887.8,0.00016438,2,"2024-11-26T12:30:45.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447748,1732624245289,-887.8,0.00016438,2,"2024-11-26T12:30:45.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447749,1732624245298,-887.8,0.00016438,2,"2024-11-26T12:30:45.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447750,1732624245308,-887.8,0.00016438,2,"2024-11-26T12:30:45.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447751,1732624245317,-887.8,0.00016438,2,"2024-11-26T12:30:45.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447752,1732624245326,-887.8,0.00016438,2,"2024-11-26T12:30:45.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447753,1732624245336,-887.8,0.00016438,2,"2024-11-26T12:30:45.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447754,1732624245345,-887.8,0.00016438,2,"2024-11-26T12:30:45.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447755,1732624245354,-887.8,0.00016438,2,"2024-11-26T12:30:45.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447756,1732624245363,-887.8,0.00016438,2,"2024-11-26T12:30:45.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447757,1732624245373,-887.8,0.00016438,2,"2024-11-26T12:30:45.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447758,1732624245383,-408.1,0.00016438,2,"2024-11-26T12:30:45.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447759,1732624245393,-887.8,0.00016438,2,"2024-11-26T12:30:45.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447760,1732624245402,-887.8,0.00016438,2,"2024-11-26T12:30:45.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447761,1732624245412,-603.87,0.00016438,2,"2024-11-26T12:30:45.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447762,1732624245421,-887.8,0.00016438,2,"2024-11-26T12:30:45.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447763,1732624245431,-887.8,0.00016438,2,"2024-11-26T12:30:45.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447764,1732624245441,-573.18,0.00016438,2,"2024-11-26T12:30:45.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447765,1732624245451,-887.8,0.00016438,2,"2024-11-26T12:30:45.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447766,1732624245461,-573.18,0.00016438,2,"2024-11-26T12:30:45.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447767,1732624245479,-887.8,0.00016438,2,"2024-11-26T12:30:45.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447768,1732624245489,-573.18,0.00016438,2,"2024-11-26T12:30:45.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447769,1732624245505,-573.18,0.00016438,2,"2024-11-26T12:30:45.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447770,1732624245515,-573.18,0.00016438,2,"2024-11-26T12:30:45.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447771,1732624245528,-500.0,0.00016438,2,"2024-11-26T12:30:45.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447772,1732624245538,-573.18,0.00016438,2,"2024-11-26T12:30:45.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447773,1732624245547,-500.0,0.00016438,2,"2024-11-26T12:30:45.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447774,1732624245558,-573.18,0.00016438,2,"2024-11-26T12:30:45.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447775,1732624245570,-500.0,0.00016438,2,"2024-11-26T12:30:45.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447776,1732624245579,-573.18,0.00016438,2,"2024-11-26T12:30:45.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447777,1732624245589,-573.18,0.00016438,2,"2024-11-26T12:30:45.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447778,1732624245599,-500.0,0.00016438,2,"2024-11-26T12:30:45.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447779,1732624245608,-573.18,0.00016438,2,"2024-11-26T12:30:45.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447780,1732624245618,-500.0,0.00016438,2,"2024-11-26T12:30:45.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447781,1732624245628,-637.22694022,0.00016438,2,"2024-11-26T12:30:45.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447782,1732624245638,-573.18,0.00016438,2,"2024-11-26T12:30:45.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447783,1732624245647,-573.18,0.00016438,2,"2024-11-26T12:30:45.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447784,1732624245657,-500.0,0.00016438,2,"2024-11-26T12:30:45.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447785,1732624245667,-611.61,0.00016438,2,"2024-11-26T12:30:45.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447786,1732624245676,-240.91,0.00016438,2,"2024-11-26T12:30:45.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447787,1732624245685,-611.61,0.00016438,2,"2024-11-26T12:30:45.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447788,1732624245696,-573.18,0.00016438,2,"2024-11-26T12:30:45.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447789,1732624245706,-611.61,0.00016438,2,"2024-11-26T12:30:45.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447790,1732624245719,-573.18,0.00016438,2,"2024-11-26T12:30:45.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447791,1732624245729,-611.61,0.00016438,2,"2024-11-26T12:30:45.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447792,1732624245738,-573.18,0.00016438,2,"2024-11-26T12:30:45.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447793,1732624245748,-611.61,0.00016438,2,"2024-11-26T12:30:45.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447794,1732624245758,-573.18,0.00016438,2,"2024-11-26T12:30:45.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447795,1732624245768,-611.61,0.00016438,2,"2024-11-26T12:30:45.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447796,1732624245778,-573.18,0.00016438,2,"2024-11-26T12:30:45.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447797,1732624245788,-611.61,0.00016438,2,"2024-11-26T12:30:45.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447798,1732624245798,-573.18,0.00016438,2,"2024-11-26T12:30:45.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447799,1732624245807,-611.61,0.00016438,2,"2024-11-26T12:30:45.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447800,1732624245817,-611.61,0.00016438,2,"2024-11-26T12:30:45.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447801,1732624245826,-611.61,0.00016438,2,"2024-11-26T12:30:45.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447802,1732624245836,-500.0,0.00016438,2,"2024-11-26T12:30:45.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447803,1732624245846,-611.61,0.00016438,2,"2024-11-26T12:30:45.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447804,1732624245856,-161.08,0.00016438,2,"2024-11-26T12:30:45.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447805,1732624245866,-611.61,0.00016438,2,"2024-11-26T12:30:45.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447806,1732624245876,-500.0,0.00016438,2,"2024-11-26T12:30:45.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447808,1732624245885,-611.61,0.00016438,2,"2024-11-26T12:30:45.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447810,1732624245896,-589.42591073,0.00016438,2,"2024-11-26T12:30:45.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447812,1732624245906,-611.61,0.00016438,2,"2024-11-26T12:30:45.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447814,1732624245915,-611.61,0.00016438,2,"2024-11-26T12:30:45.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447816,1732624245925,-611.61,0.00016438,2,"2024-11-26T12:30:45.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447817,1732624245935,-611.61,0.00016438,2,"2024-11-26T12:30:45.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447818,1732624245945,-611.61,0.00016438,2,"2024-11-26T12:30:45.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447819,1732624245956,-500.0,0.00016438,2,"2024-11-26T12:30:45.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447820,1732624245968,-500.0,0.00016438,2,"2024-11-26T12:30:45.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447822,1732624245979,-548.68,0.00016438,2,"2024-11-26T12:30:45.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447823,1732624245988,-500.0,0.00016438,2,"2024-11-26T12:30:45.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447824,1732624245999,-500.0,0.00016438,2,"2024-11-26T12:30:45.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447826,1732624246008,-459.94,0.00016438,2,"2024-11-26T12:30:46.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447828,1732624246020,-500.0,0.00016438,2,"2024-11-26T12:30:46.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447830,1732624246030,-500.0,0.00016438,2,"2024-11-26T12:30:46.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447832,1732624246040,-500.0,0.00016438,2,"2024-11-26T12:30:46.040",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447834,1732624246050,-500.0,0.00016438,2,"2024-11-26T12:30:46.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447835,1732624246060,-500.0,0.00016438,2,"2024-11-26T12:30:46.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447836,1732624246070,-500.0,0.00016438,2,"2024-11-26T12:30:46.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447837,1732624246079,-500.0,0.00016438,2,"2024-11-26T12:30:46.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447838,1732624246089,-500.0,0.00016438,2,"2024-11-26T12:30:46.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447839,1732624246099,-500.0,0.00016438,2,"2024-11-26T12:30:46.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447840,1732624246108,-228.21,0.00016438,2,"2024-11-26T12:30:46.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447841,1732624246118,-500.0,0.00016438,2,"2024-11-26T12:30:46.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447842,1732624246127,-500.0,0.00016438,2,"2024-11-26T12:30:46.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447843,1732624246137,-500.0,0.00016438,2,"2024-11-26T12:30:46.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447844,1732624246147,-500.0,0.00016438,2,"2024-11-26T12:30:46.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447845,1732624246156,-500.0,0.00016438,2,"2024-11-26T12:30:46.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447846,1732624246165,-500.0,0.00016438,2,"2024-11-26T12:30:46.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447847,1732624246175,-500.0,0.00016438,2,"2024-11-26T12:30:46.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447848,1732624246185,-500.0,0.00016438,2,"2024-11-26T12:30:46.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447849,1732624246194,-500.0,0.00016438,2,"2024-11-26T12:30:46.194",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447850,1732624246203,-500.0,0.00016438,2,"2024-11-26T12:30:46.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447851,1732624246214,-500.0,0.00016438,2,"2024-11-26T12:30:46.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447852,1732624246223,-500.0,0.00016438,2,"2024-11-26T12:30:46.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447853,1732624246232,-500.0,0.00016438,2,"2024-11-26T12:30:46.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447854,1732624246242,-500.0,0.00016438,2,"2024-11-26T12:30:46.242",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447855,1732624246252,-500.0,0.00016438,2,"2024-11-26T12:30:46.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447856,1732624246261,-500.0,0.00016438,2,"2024-11-26T12:30:46.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447857,1732624246271,-548.47774146,0.00016438,2,"2024-11-26T12:30:46.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447858,1732624246280,-500.0,0.00016438,2,"2024-11-26T12:30:46.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447859,1732624246290,-500.0,0.00016438,2,"2024-11-26T12:30:46.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447860,1732624246299,-500.0,0.00016438,2,"2024-11-26T12:30:46.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447861,1732624246308,-500.0,0.00016438,2,"2024-11-26T12:30:46.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447862,1732624246318,-500.0,0.00016438,2,"2024-11-26T12:30:46.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447863,1732624246327,-500.0,0.00016438,2,"2024-11-26T12:30:46.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447864,1732624246336,-500.0,0.00016438,2,"2024-11-26T12:30:46.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447865,1732624246346,-441.21884325,0.00016438,2,"2024-11-26T12:30:46.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447866,1732624246356,-500.0,0.00016438,2,"2024-11-26T12:30:46.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447867,1732624246365,-500.0,0.00016438,2,"2024-11-26T12:30:46.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447868,1732624246375,-397.24520346,0.00016438,2,"2024-11-26T12:30:46.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447869,1732624246384,-500.0,0.00016438,2,"2024-11-26T12:30:46.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447870,1732624246394,-500.0,0.00016438,2,"2024-11-26T12:30:46.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447871,1732624246403,-543.63,0.00016438,2,"2024-11-26T12:30:46.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447872,1732624246412,-500.0,0.00016438,2,"2024-11-26T12:30:46.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447873,1732624246422,-500.0,0.00016438,2,"2024-11-26T12:30:46.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447874,1732624246431,-500.0,0.00016438,2,"2024-11-26T12:30:46.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447875,1732624246441,-596.8346738,0.00016438,2,"2024-11-26T12:30:46.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447876,1732624246450,-500.0,0.00016438,2,"2024-11-26T12:30:46.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447877,1732624246460,-500.0,0.00016438,2,"2024-11-26T12:30:46.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447878,1732624246469,-523.49,0.00016438,2,"2024-11-26T12:30:46.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447879,1732624246479,-500.0,0.00016438,2,"2024-11-26T12:30:46.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447880,1732624246488,-500.0,0.00016438,2,"2024-11-26T12:30:46.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447881,1732624246498,-500.0,0.00016438,2,"2024-11-26T12:30:46.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447882,1732624246508,-500.0,0.00016438,2,"2024-11-26T12:30:46.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447883,1732624246517,-1277.83,0.00016438,2,"2024-11-26T12:30:46.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447885,1732624246526,-1277.83,0.00016438,2,"2024-11-26T12:30:46.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447887,1732624246535,-1277.83,0.00016438,2,"2024-11-26T12:30:46.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447888,1732624246545,-1277.83,0.00016438,2,"2024-11-26T12:30:46.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447890,1732624246559,-1277.83,0.00016438,2,"2024-11-26T12:30:46.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447891,1732624246569,-1277.83,0.00016438,2,"2024-11-26T12:30:46.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447892,1732624246579,-1277.83,0.00016438,2,"2024-11-26T12:30:46.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447893,1732624246588,-1277.83,0.00016438,2,"2024-11-26T12:30:46.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447894,1732624246598,-500.0,0.00016438,2,"2024-11-26T12:30:46.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447895,1732624246607,-500.0,0.00016438,2,"2024-11-26T12:30:46.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447896,1732624246616,-1277.83,0.00016438,2,"2024-11-26T12:30:46.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447897,1732624246626,-500.0,0.00016438,2,"2024-11-26T12:30:46.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447898,1732624246636,-1277.83,0.00016438,2,"2024-11-26T12:30:46.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447899,1732624246646,-500.0,0.00016438,2,"2024-11-26T12:30:46.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447900,1732624246660,-500.0,0.00016438,2,"2024-11-26T12:30:46.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447901,1732624246669,-500.0,0.00016438,2,"2024-11-26T12:30:46.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447902,1732624246680,-1277.83,0.00016438,2,"2024-11-26T12:30:46.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447903,1732624246690,-500.0,0.00016438,2,"2024-11-26T12:30:46.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447904,1732624246700,-500.0,0.00016438,2,"2024-11-26T12:30:46.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447905,1732624246710,-1277.83,0.00016438,2,"2024-11-26T12:30:46.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447906,1732624246720,-500.0,0.00016438,2,"2024-11-26T12:30:46.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447907,1732624246803,-500.0,0.00016438,2,"2024-11-26T12:30:46.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447908,1732624246813,-1277.83,0.00016438,2,"2024-11-26T12:30:46.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447909,1732624246823,-500.0,0.00016438,2,"2024-11-26T12:30:46.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447910,1732624246833,-1277.83,0.00016438,2,"2024-11-26T12:30:46.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447911,1732624246842,-500.0,0.00016438,2,"2024-11-26T12:30:46.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447912,1732624246852,-1277.83,0.00016438,2,"2024-11-26T12:30:46.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447913,1732624246861,-500.0,0.00016438,2,"2024-11-26T12:30:46.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447914,1732624246871,-1277.83,0.00016438,2,"2024-11-26T12:30:46.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447915,1732624246881,-500.0,0.00016438,2,"2024-11-26T12:30:46.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447916,1732624246891,-1277.83,0.00016438,2,"2024-11-26T12:30:46.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447917,1732624246900,-500.0,0.00016438,2,"2024-11-26T12:30:46.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447918,1732624246910,-1277.83,0.00016438,2,"2024-11-26T12:30:46.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447919,1732624246920,-500.0,0.00016438,2,"2024-11-26T12:30:46.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447920,1732624246930,-500.0,0.00016438,2,"2024-11-26T12:30:46.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447921,1732624246939,-500.0,0.00016438,2,"2024-11-26T12:30:46.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447922,1732624246949,-500.0,0.00016438,2,"2024-11-26T12:30:46.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447923,1732624246959,-500.0,0.00016438,2,"2024-11-26T12:30:46.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447924,1732624246975,-500.0,0.00016438,2,"2024-11-26T12:30:46.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447925,1732624246990,-500.0,0.00016438,2,"2024-11-26T12:30:46.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447926,1732624247000,-500.0,0.00016438,2,"2024-11-26T12:30:47.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447927,1732624247010,-500.0,0.00016438,2,"2024-11-26T12:30:47.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447928,1732624247020,-500.0,0.00016438,2,"2024-11-26T12:30:47.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447929,1732624247030,-534.25,0.00016438,2,"2024-11-26T12:30:47.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447930,1732624247039,-534.25,0.00016438,2,"2024-11-26T12:30:47.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447931,1732624247049,-534.25,0.00016438,2,"2024-11-26T12:30:47.049",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447932,1732624247059,-534.25,0.00016438,2,"2024-11-26T12:30:47.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447933,1732624247068,-500.0,0.00016438,2,"2024-11-26T12:30:47.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447934,1732624247077,-500.0,0.00016438,2,"2024-11-26T12:30:47.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447935,1732624247087,-1201.31,0.00016438,2,"2024-11-26T12:30:47.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447936,1732624247096,-500.0,0.00016438,2,"2024-11-26T12:30:47.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447937,1732624247106,-1201.31,0.00016438,2,"2024-11-26T12:30:47.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447938,1732624247115,-500.0,0.00016438,2,"2024-11-26T12:30:47.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447939,1732624247124,-1201.31,0.00016438,2,"2024-11-26T12:30:47.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447940,1732624247133,-500.0,0.00016438,2,"2024-11-26T12:30:47.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447941,1732624247142,-1201.31,0.00016438,2,"2024-11-26T12:30:47.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447942,1732624247151,-416.82,0.00016438,2,"2024-11-26T12:30:47.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447943,1732624247160,-1201.31,0.00016438,2,"2024-11-26T12:30:47.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447944,1732624247170,-1201.31,0.00016438,2,"2024-11-26T12:30:47.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447945,1732624247179,-1201.31,0.00016438,2,"2024-11-26T12:30:47.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447946,1732624247188,-717.01,0.00016438,2,"2024-11-26T12:30:47.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447947,1732624247198,-1201.31,0.00016438,2,"2024-11-26T12:30:47.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447948,1732624247208,-717.01,0.00016438,2,"2024-11-26T12:30:47.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447949,1732624247217,-717.01,0.00016438,2,"2024-11-26T12:30:47.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447950,1732624247227,-1201.31,0.00016438,2,"2024-11-26T12:30:47.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447951,1732624247236,-717.01,0.00016438,2,"2024-11-26T12:30:47.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447952,1732624247245,-717.01,0.00016438,2,"2024-11-26T12:30:47.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447953,1732624247255,-500.0,0.00016438,2,"2024-11-26T12:30:47.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447954,1732624247264,-1201.31,0.00016438,2,"2024-11-26T12:30:47.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447955,1732624247274,-717.01,0.00016438,2,"2024-11-26T12:30:47.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447956,1732624247283,-1201.31,0.00016438,2,"2024-11-26T12:30:47.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447957,1732624247292,-500.0,0.00016438,2,"2024-11-26T12:30:47.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447958,1732624247302,-717.01,0.00016438,2,"2024-11-26T12:30:47.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447959,1732624247312,-1201.31,0.00016438,2,"2024-11-26T12:30:47.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447960,1732624247321,-316.85,0.00016438,2,"2024-11-26T12:30:47.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447961,1732624247330,-717.01,0.00016438,2,"2024-11-26T12:30:47.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447962,1732624247340,-1201.31,0.00016438,2,"2024-11-26T12:30:47.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447963,1732624247349,-717.01,0.00016438,2,"2024-11-26T12:30:47.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447964,1732624247359,-1201.31,0.00016438,2,"2024-11-26T12:30:47.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447965,1732624247369,-717.01,0.00016438,2,"2024-11-26T12:30:47.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447966,1732624247378,-1201.31,0.00016438,2,"2024-11-26T12:30:47.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447967,1732624247388,-717.01,0.00016438,2,"2024-11-26T12:30:47.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447968,1732624247397,-1201.31,0.00016438,2,"2024-11-26T12:30:47.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447969,1732624247407,-717.01,0.00016438,2,"2024-11-26T12:30:47.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447970,1732624247416,-1201.31,0.00016438,2,"2024-11-26T12:30:47.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447971,1732624247425,-717.01,0.00016438,2,"2024-11-26T12:30:47.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447972,1732624247435,-1201.31,0.00016438,2,"2024-11-26T12:30:47.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447973,1732624247444,-717.01,0.00016438,2,"2024-11-26T12:30:47.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447974,1732624247454,-500.0,0.00016438,2,"2024-11-26T12:30:47.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447975,1732624247464,-717.01,0.00016438,2,"2024-11-26T12:30:47.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447976,1732624247482,-159.17024053,0.00016438,2,"2024-11-26T12:30:47.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447977,1732624247491,-717.01,0.00016438,2,"2024-11-26T12:30:47.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447978,1732624247507,-717.01,0.00016438,2,"2024-11-26T12:30:47.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447979,1732624247520,-717.01,0.00016438,2,"2024-11-26T12:30:47.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447980,1732624247529,-500.0,0.00016438,2,"2024-11-26T12:30:47.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447981,1732624247539,-500.0,0.00016438,2,"2024-11-26T12:30:47.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447982,1732624247548,-500.0,0.00016438,2,"2024-11-26T12:30:47.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447983,1732624247559,-540.88,0.00016438,2,"2024-11-26T12:30:47.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447984,1732624247568,-347.62,0.00016438,2,"2024-11-26T12:30:47.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447985,1732624247577,-500.0,0.00016438,2,"2024-11-26T12:30:47.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447986,1732624247587,-500.0,0.00016438,2,"2024-11-26T12:30:47.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447987,1732624247596,-500.0,0.00016438,2,"2024-11-26T12:30:47.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447988,1732624247606,-500.0,0.00016438,2,"2024-11-26T12:30:47.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447989,1732624247615,-500.0,0.00016438,2,"2024-11-26T12:30:47.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447990,1732624247625,-157.0941006,0.00016438,2,"2024-11-26T12:30:47.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447991,1732624247634,-279.63046286,0.00016438,2,"2024-11-26T12:30:47.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447992,1732624247643,-500.0,0.00016438,2,"2024-11-26T12:30:47.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447993,1732624247652,-156.03,0.00016438,2,"2024-11-26T12:30:47.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447994,1732624247662,-500.0,0.00016438,2,"2024-11-26T12:30:47.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447995,1732624247671,-500.0,0.00016438,2,"2024-11-26T12:30:47.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447996,1732624247680,-500.0,0.00016438,2,"2024-11-26T12:30:47.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447997,1732624247690,-500.0,0.00016438,2,"2024-11-26T12:30:47.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447998,1732624247699,-279.71,0.00016438,2,"2024-11-26T12:30:47.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343447999,1732624247708,-500.0,0.00016438,2,"2024-11-26T12:30:47.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448000,1732624247721,-500.0,0.00016438,2,"2024-11-26T12:30:47.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448001,1732624247730,-500.0,0.00016438,2,"2024-11-26T12:30:47.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448002,1732624247739,-500.0,0.00016438,2,"2024-11-26T12:30:47.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448003,1732624247748,-500.0,0.00016438,2,"2024-11-26T12:30:47.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448004,1732624247758,-195.53,0.00016438,2,"2024-11-26T12:30:47.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448005,1732624247767,-500.0,0.00016438,2,"2024-11-26T12:30:47.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448006,1732624247777,-435.46,0.00016438,2,"2024-11-26T12:30:47.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448007,1732624247786,-500.0,0.00016438,2,"2024-11-26T12:30:47.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448008,1732624247796,-500.0,0.00016438,2,"2024-11-26T12:30:47.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448009,1732624247806,-500.0,0.00016438,2,"2024-11-26T12:30:47.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448010,1732624247815,-500.0,0.00016438,2,"2024-11-26T12:30:47.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448011,1732624247824,-500.0,0.00016438,2,"2024-11-26T12:30:47.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448012,1732624247833,-500.0,0.00016438,2,"2024-11-26T12:30:47.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448013,1732624247843,-500.0,0.00016438,2,"2024-11-26T12:30:47.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448014,1732624247852,-500.0,0.00016438,2,"2024-11-26T12:30:47.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448015,1732624247862,-547.68,0.00016438,2,"2024-11-26T12:30:47.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448016,1732624247871,-500.0,0.00016438,2,"2024-11-26T12:30:47.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448017,1732624247880,-500.0,0.00016438,2,"2024-11-26T12:30:47.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448018,1732624247890,-500.0,0.00016438,2,"2024-11-26T12:30:47.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448019,1732624247899,-500.0,0.00016438,2,"2024-11-26T12:30:47.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448020,1732624247908,-500.0,0.00016438,2,"2024-11-26T12:30:47.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448021,1732624247918,-500.0,0.00016438,2,"2024-11-26T12:30:47.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448022,1732624247927,-500.0,0.00016438,2,"2024-11-26T12:30:47.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448023,1732624247936,-500.0,0.00016438,2,"2024-11-26T12:30:47.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448024,1732624247946,-500.0,0.00016438,2,"2024-11-26T12:30:47.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448025,1732624247955,-500.0,0.00016438,2,"2024-11-26T12:30:47.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448026,1732624247964,-1244.96,0.00016438,2,"2024-11-26T12:30:47.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448027,1732624247980,-1244.96,0.00016438,2,"2024-11-26T12:30:47.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448028,1732624247989,-1244.96,0.00016438,2,"2024-11-26T12:30:47.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448029,1732624247998,-1244.96,0.00016438,2,"2024-11-26T12:30:47.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448030,1732624248008,-1244.96,0.00016438,2,"2024-11-26T12:30:48.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448031,1732624248017,-1244.96,0.00016438,2,"2024-11-26T12:30:48.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448032,1732624248028,-500.0,0.00016438,2,"2024-11-26T12:30:48.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448033,1732624248038,-1244.96,0.00016438,2,"2024-11-26T12:30:48.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448034,1732624248048,-1244.96,0.00016438,2,"2024-11-26T12:30:48.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448035,1732624248057,-500.0,0.00016438,2,"2024-11-26T12:30:48.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448036,1732624248068,-1244.96,0.00016438,2,"2024-11-26T12:30:48.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448037,1732624248077,-500.0,0.00016438,2,"2024-11-26T12:30:48.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448038,1732624248086,-500.0,0.00016438,2,"2024-11-26T12:30:48.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448039,1732624248096,-1244.96,0.00016438,2,"2024-11-26T12:30:48.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448040,1732624248105,-500.0,0.00016438,2,"2024-11-26T12:30:48.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448041,1732624248114,-500.0,0.00016438,2,"2024-11-26T12:30:48.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448042,1732624248124,-1244.96,0.00016438,2,"2024-11-26T12:30:48.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448043,1732624248133,-500.0,0.00016438,2,"2024-11-26T12:30:48.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448044,1732624248142,-1244.96,0.00016438,2,"2024-11-26T12:30:48.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448045,1732624248151,-500.0,0.00016438,2,"2024-11-26T12:30:48.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448046,1732624248160,-1244.96,0.00016438,2,"2024-11-26T12:30:48.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448047,1732624248169,-500.0,0.00016438,2,"2024-11-26T12:30:48.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448048,1732624248178,-500.0,0.00016438,2,"2024-11-26T12:30:48.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448049,1732624248188,-1244.96,0.00016438,2,"2024-11-26T12:30:48.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448050,1732624248197,-500.0,0.00016438,2,"2024-11-26T12:30:48.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448051,1732624248206,-1244.96,0.00016438,2,"2024-11-26T12:30:48.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448052,1732624248216,-500.0,0.00016438,2,"2024-11-26T12:30:48.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448053,1732624248225,-1244.96,0.00016438,2,"2024-11-26T12:30:48.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448054,1732624248235,-500.0,0.00016438,2,"2024-11-26T12:30:48.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448055,1732624248244,-1244.96,0.00016438,2,"2024-11-26T12:30:48.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448056,1732624248253,-1244.96,0.00016438,2,"2024-11-26T12:30:48.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448057,1732624248263,-500.0,0.00016438,2,"2024-11-26T12:30:48.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448058,1732624248273,-500.0,0.00016438,2,"2024-11-26T12:30:48.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448059,1732624248283,-500.0,0.00016438,2,"2024-11-26T12:30:48.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448060,1732624248293,-500.0,0.00016438,2,"2024-11-26T12:30:48.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448061,1732624248302,-500.0,0.00016438,2,"2024-11-26T12:30:48.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448062,1732624248311,-583.69,0.00016438,2,"2024-11-26T12:30:48.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448063,1732624248321,-500.0,0.00016438,2,"2024-11-26T12:30:48.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448064,1732624248330,-500.0,0.00016438,2,"2024-11-26T12:30:48.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448065,1732624248339,-500.0,0.00016438,2,"2024-11-26T12:30:48.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448066,1732624248349,-500.0,0.00016438,2,"2024-11-26T12:30:48.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448067,1732624248358,-500.0,0.00016438,2,"2024-11-26T12:30:48.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448068,1732624248368,-500.0,0.00016438,2,"2024-11-26T12:30:48.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448069,1732624248377,-500.0,0.00016438,2,"2024-11-26T12:30:48.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448070,1732624248386,-500.0,0.00016438,2,"2024-11-26T12:30:48.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448071,1732624248395,-642.06,0.00016438,2,"2024-11-26T12:30:48.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448072,1732624248404,-406.72,0.00016438,2,"2024-11-26T12:30:48.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448073,1732624248413,-500.0,0.00016438,2,"2024-11-26T12:30:48.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448074,1732624248423,-500.0,0.00016438,2,"2024-11-26T12:30:48.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448075,1732624248432,-500.0,0.00016438,2,"2024-11-26T12:30:48.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448076,1732624248442,-500.0,0.00016438,2,"2024-11-26T12:30:48.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448077,1732624248451,-500.0,0.00016438,2,"2024-11-26T12:30:48.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448078,1732624248460,-500.0,0.00016438,2,"2024-11-26T12:30:48.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448079,1732624248469,-500.0,0.00016438,2,"2024-11-26T12:30:48.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448080,1732624248478,-386.5540543,0.00016438,2,"2024-11-26T12:30:48.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448081,1732624248488,-500.0,0.00016438,2,"2024-11-26T12:30:48.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448082,1732624248497,-500.0,0.00016438,2,"2024-11-26T12:30:48.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448083,1732624248506,-298.21666368,0.00016438,2,"2024-11-26T12:30:48.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448084,1732624248515,-500.0,0.00016438,2,"2024-11-26T12:30:48.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448085,1732624248524,-500.0,0.00016438,2,"2024-11-26T12:30:48.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448086,1732624248534,-500.0,0.00016438,2,"2024-11-26T12:30:48.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448087,1732624248543,-701.7,0.00016438,2,"2024-11-26T12:30:48.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448088,1732624248553,-500.0,0.00016438,2,"2024-11-26T12:30:48.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448089,1732624248561,-701.7,0.00016438,2,"2024-11-26T12:30:48.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448090,1732624248571,-701.7,0.00016438,2,"2024-11-26T12:30:48.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448091,1732624248580,-701.7,0.00016438,2,"2024-11-26T12:30:48.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448092,1732624248589,-701.7,0.00016438,2,"2024-11-26T12:30:48.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448093,1732624248598,-500.0,0.00016438,2,"2024-11-26T12:30:48.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448094,1732624248608,-701.7,0.00016438,2,"2024-11-26T12:30:48.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448095,1732624248617,-500.0,0.00016438,2,"2024-11-26T12:30:48.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448096,1732624248627,-500.0,0.00016438,2,"2024-11-26T12:30:48.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448097,1732624248636,-701.7,0.00016438,2,"2024-11-26T12:30:48.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448098,1732624248645,-500.0,0.00016438,2,"2024-11-26T12:30:48.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448099,1732624248654,-500.0,0.00016438,2,"2024-11-26T12:30:48.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448100,1732624248664,-701.7,0.00016438,2,"2024-11-26T12:30:48.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448101,1732624248673,-500.0,0.00016438,2,"2024-11-26T12:30:48.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448102,1732624248683,-701.7,0.00016438,2,"2024-11-26T12:30:48.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448103,1732624248692,-500.0,0.00016438,2,"2024-11-26T12:30:48.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448104,1732624248701,-701.7,0.00016438,2,"2024-11-26T12:30:48.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448105,1732624248710,-500.0,0.00016438,2,"2024-11-26T12:30:48.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448106,1732624248720,-701.7,0.00016438,2,"2024-11-26T12:30:48.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448107,1732624248729,-1229.6,0.00016438,2,"2024-11-26T12:30:48.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448108,1732624248738,-701.7,0.00016438,2,"2024-11-26T12:30:48.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448109,1732624248747,-1229.6,0.00016438,2,"2024-11-26T12:30:48.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448110,1732624248757,-701.7,0.00016438,2,"2024-11-26T12:30:48.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448111,1732624248766,-1229.6,0.00016438,2,"2024-11-26T12:30:48.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448112,1732624248776,-701.7,0.00016438,2,"2024-11-26T12:30:48.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448113,1732624248791,-1229.6,0.00016438,2,"2024-11-26T12:30:48.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448114,1732624248801,-701.7,0.00016438,2,"2024-11-26T12:30:48.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448115,1732624248810,-1229.6,0.00016438,2,"2024-11-26T12:30:48.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448116,1732624248820,-500.0,0.00016438,2,"2024-11-26T12:30:48.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448117,1732624248830,-701.7,0.00016438,2,"2024-11-26T12:30:48.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448118,1732624248840,-500.0,0.00016438,2,"2024-11-26T12:30:48.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448119,1732624248849,-701.7,0.00016438,2,"2024-11-26T12:30:48.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448120,1732624248859,-246.02,0.00016438,2,"2024-11-26T12:30:48.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448121,1732624248869,-1229.6,0.00016438,2,"2024-11-26T12:30:48.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448122,1732624248879,-500.0,0.00016438,2,"2024-11-26T12:30:48.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448123,1732624248889,-701.7,0.00016438,2,"2024-11-26T12:30:48.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448124,1732624248899,-1229.6,0.00016438,2,"2024-11-26T12:30:48.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448125,1732624248909,-701.7,0.00016438,2,"2024-11-26T12:30:48.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448126,1732624248920,-1229.6,0.00016438,2,"2024-11-26T12:30:48.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448127,1732624248935,-701.7,0.00016438,2,"2024-11-26T12:30:48.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448128,1732624248945,-1229.6,0.00016438,2,"2024-11-26T12:30:48.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448129,1732624248954,-701.7,0.00016438,2,"2024-11-26T12:30:48.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448130,1732624248964,-701.7,0.00016438,2,"2024-11-26T12:30:48.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448131,1732624248980,-1229.6,0.00016438,2,"2024-11-26T12:30:48.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448132,1732624248990,-701.7,0.00016438,2,"2024-11-26T12:30:48.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448133,1732624249000,-1229.6,0.00016438,2,"2024-11-26T12:30:49.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448134,1732624249010,-1229.6,0.00016438,2,"2024-11-26T12:30:49.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448135,1732624249021,-701.8410896,0.00016438,2,"2024-11-26T12:30:49.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448136,1732624249034,-1229.6,0.00016438,2,"2024-11-26T12:30:49.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448137,1732624249044,-1229.6,0.00016438,2,"2024-11-26T12:30:49.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448138,1732624249054,-1229.6,0.00016438,2,"2024-11-26T12:30:49.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448139,1732624249064,-1229.6,0.00016438,2,"2024-11-26T12:30:49.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448140,1732624249073,-1229.6,0.00016438,2,"2024-11-26T12:30:49.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448141,1732624249083,-1229.6,0.00016438,2,"2024-11-26T12:30:49.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448142,1732624249093,-500.0,0.00016438,2,"2024-11-26T12:30:49.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448143,1732624249102,-500.0,0.00016438,2,"2024-11-26T12:30:49.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448144,1732624249112,-500.0,0.00016438,2,"2024-11-26T12:30:49.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448145,1732624249122,-500.0,0.00016438,2,"2024-11-26T12:30:49.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448146,1732624249132,-500.0,0.00016438,2,"2024-11-26T12:30:49.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448147,1732624249141,-500.0,0.00016438,2,"2024-11-26T12:30:49.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448148,1732624249151,-500.0,0.00016438,2,"2024-11-26T12:30:49.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448149,1732624249160,-635.4021518,0.00016438,2,"2024-11-26T12:30:49.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448150,1732624249169,-803.73,0.00016438,2,"2024-11-26T12:30:49.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448151,1732624249178,-287.23,0.00016438,2,"2024-11-26T12:30:49.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448152,1732624249187,-803.73,0.00016438,2,"2024-11-26T12:30:49.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448153,1732624249196,-803.73,0.00016438,2,"2024-11-26T12:30:49.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448154,1732624249207,-803.73,0.00016438,2,"2024-11-26T12:30:49.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448155,1732624249216,-803.73,0.00016438,2,"2024-11-26T12:30:49.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448156,1732624249226,-516.38138852,0.00016438,2,"2024-11-26T12:30:49.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448157,1732624249235,-803.73,0.00016438,2,"2024-11-26T12:30:49.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448158,1732624249244,-803.73,0.00016438,2,"2024-11-26T12:30:49.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448159,1732624249253,-500.0,0.00016438,2,"2024-11-26T12:30:49.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448160,1732624249263,-803.73,0.00016438,2,"2024-11-26T12:30:49.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448161,1732624249272,-500.0,0.00016438,2,"2024-11-26T12:30:49.272",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448162,1732624249281,-803.73,0.00016438,2,"2024-11-26T12:30:49.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448163,1732624249291,-500.0,0.00016438,2,"2024-11-26T12:30:49.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448164,1732624249300,-803.73,0.00016438,2,"2024-11-26T12:30:49.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448165,1732624249310,-500.0,0.00016438,2,"2024-11-26T12:30:49.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448166,1732624249319,-500.0,0.00016438,2,"2024-11-26T12:30:49.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448167,1732624249328,-803.73,0.00016438,2,"2024-11-26T12:30:49.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448168,1732624249338,-500.0,0.00016438,2,"2024-11-26T12:30:49.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448169,1732624249347,-500.0,0.00016438,2,"2024-11-26T12:30:49.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448170,1732624249356,-500.0,0.00016438,2,"2024-11-26T12:30:49.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448171,1732624249366,-803.73,0.00016438,2,"2024-11-26T12:30:49.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448172,1732624249375,-500.0,0.00016438,2,"2024-11-26T12:30:49.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448173,1732624249384,-500.0,0.00016438,2,"2024-11-26T12:30:49.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448174,1732624249395,-500.0,0.00016438,2,"2024-11-26T12:30:49.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448175,1732624249405,-803.73,0.00016438,2,"2024-11-26T12:30:49.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448176,1732624249414,-803.73,0.00016438,2,"2024-11-26T12:30:49.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448177,1732624249423,-500.0,0.00016438,2,"2024-11-26T12:30:49.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448178,1732624249433,-803.73,0.00016438,2,"2024-11-26T12:30:49.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448179,1732624249443,-500.0,0.00016438,2,"2024-11-26T12:30:49.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448180,1732624249453,-803.73,0.00016438,2,"2024-11-26T12:30:49.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448181,1732624249463,-500.0,0.00016438,2,"2024-11-26T12:30:49.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448182,1732624249473,-803.73,0.00016438,2,"2024-11-26T12:30:49.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448183,1732624249482,-803.73,0.00016438,2,"2024-11-26T12:30:49.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448184,1732624249492,-500.0,0.00016438,2,"2024-11-26T12:30:49.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448185,1732624249502,-500.0,0.00016438,2,"2024-11-26T12:30:49.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448186,1732624249512,-500.0,0.00016438,2,"2024-11-26T12:30:49.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448187,1732624249522,-500.0,0.00016438,2,"2024-11-26T12:30:49.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448188,1732624249531,-482.97,0.00016438,2,"2024-11-26T12:30:49.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448189,1732624249541,-500.0,0.00016438,2,"2024-11-26T12:30:49.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448190,1732624249551,-500.0,0.00016438,2,"2024-11-26T12:30:49.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448191,1732624249560,-500.0,0.00016438,2,"2024-11-26T12:30:49.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448192,1732624249570,-500.0,0.00016438,2,"2024-11-26T12:30:49.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448193,1732624249579,-500.0,0.00016438,2,"2024-11-26T12:30:49.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448194,1732624249589,-500.0,0.00016438,2,"2024-11-26T12:30:49.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448195,1732624249598,-500.0,0.00016438,2,"2024-11-26T12:30:49.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448196,1732624249607,-500.0,0.00016438,2,"2024-11-26T12:30:49.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448197,1732624249617,-500.0,0.00016438,2,"2024-11-26T12:30:49.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448198,1732624249627,-500.0,0.00016438,2,"2024-11-26T12:30:49.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448199,1732624249636,-500.0,0.00016438,2,"2024-11-26T12:30:49.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448200,1732624249646,-500.0,0.00016438,2,"2024-11-26T12:30:49.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448201,1732624249655,-500.0,0.00016438,2,"2024-11-26T12:30:49.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448202,1732624249664,-500.0,0.00016438,2,"2024-11-26T12:30:49.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448203,1732624249674,-500.0,0.00016438,2,"2024-11-26T12:30:49.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448204,1732624249683,-500.0,0.00016438,2,"2024-11-26T12:30:49.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448205,1732624249693,-500.0,0.00016438,2,"2024-11-26T12:30:49.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448206,1732624249710,-500.0,0.00016438,2,"2024-11-26T12:30:49.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448207,1732624249722,-500.0,0.00016438,2,"2024-11-26T12:30:49.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448208,1732624249731,-500.0,0.00016438,2,"2024-11-26T12:30:49.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448209,1732624249740,-500.0,0.00016438,2,"2024-11-26T12:30:49.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448210,1732624249749,-500.0,0.00016438,2,"2024-11-26T12:30:49.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448211,1732624249759,-500.0,0.00016438,2,"2024-11-26T12:30:49.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448212,1732624249770,-500.0,0.00016438,2,"2024-11-26T12:30:49.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448213,1732624249792,-500.0,0.00016438,2,"2024-11-26T12:30:49.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448214,1732624249806,-453.86,0.00016438,2,"2024-11-26T12:30:49.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448215,1732624249815,-500.0,0.00016438,2,"2024-11-26T12:30:49.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448216,1732624249824,-500.0,0.00016438,2,"2024-11-26T12:30:49.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448217,1732624249834,-500.0,0.00016438,2,"2024-11-26T12:30:49.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448218,1732624249843,-500.0,0.00016438,2,"2024-11-26T12:30:49.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448219,1732624249852,-500.0,0.00016438,2,"2024-11-26T12:30:49.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448220,1732624249861,-500.0,0.00016438,2,"2024-11-26T12:30:49.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448221,1732624249871,-500.0,0.00016438,2,"2024-11-26T12:30:49.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448222,1732624249880,-577.13,0.00016438,2,"2024-11-26T12:30:49.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448223,1732624249889,-500.0,0.00016438,2,"2024-11-26T12:30:49.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448224,1732624249900,-500.0,0.00016438,2,"2024-11-26T12:30:49.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448225,1732624249909,-345.62228787,0.00016438,2,"2024-11-26T12:30:49.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448226,1732624249919,-500.0,0.00016438,2,"2024-11-26T12:30:49.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448227,1732624249928,-500.0,0.00016438,2,"2024-11-26T12:30:49.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448228,1732624249938,-500.0,0.00016438,2,"2024-11-26T12:30:49.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448229,1732624249947,-525.71,0.00016438,2,"2024-11-26T12:30:49.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448230,1732624249958,-500.0,0.00016438,2,"2024-11-26T12:30:49.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448231,1732624249967,-525.71,0.00016438,2,"2024-11-26T12:30:49.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448232,1732624249992,-500.0,0.00016438,2,"2024-11-26T12:30:49.992",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448233,1732624250001,-525.71,0.00016438,2,"2024-11-26T12:30:50.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448234,1732624250013,-500.0,0.00016438,2,"2024-11-26T12:30:50.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448235,1732624250023,-525.71,0.00016438,2,"2024-11-26T12:30:50.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448236,1732624250033,-500.0,0.00016438,2,"2024-11-26T12:30:50.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448237,1732624250042,-500.0,0.00016438,2,"2024-11-26T12:30:50.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448238,1732624250052,-525.71,0.00016438,2,"2024-11-26T12:30:50.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448239,1732624250061,-500.0,0.00016438,2,"2024-11-26T12:30:50.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448240,1732624250071,-525.71,0.00016438,2,"2024-11-26T12:30:50.071",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448241,1732624250080,-500.0,0.00016438,2,"2024-11-26T12:30:50.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448242,1732624250090,-525.71,0.00016438,2,"2024-11-26T12:30:50.090",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448243,1732624250099,-500.0,0.00016438,2,"2024-11-26T12:30:50.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448244,1732624250109,-500.0,0.00016438,2,"2024-11-26T12:30:50.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448245,1732624250118,-525.71,0.00016438,2,"2024-11-26T12:30:50.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448246,1732624250127,-500.0,0.00016438,2,"2024-11-26T12:30:50.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448247,1732624250136,-500.0,0.00016438,2,"2024-11-26T12:30:50.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448248,1732624250146,-500.0,0.00016438,2,"2024-11-26T12:30:50.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448249,1732624250156,-500.0,0.00016438,2,"2024-11-26T12:30:50.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448250,1732624250165,-500.0,0.00016438,2,"2024-11-26T12:30:50.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448251,1732624250174,-500.0,0.00016438,2,"2024-11-26T12:30:50.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448252,1732624250183,-500.0,0.00016438,2,"2024-11-26T12:30:50.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448253,1732624250192,-500.0,0.00016438,2,"2024-11-26T12:30:50.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448254,1732624250202,-500.0,0.00016438,2,"2024-11-26T12:30:50.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448255,1732624250211,-500.0,0.00016438,2,"2024-11-26T12:30:50.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448256,1732624250220,-500.0,0.00016438,2,"2024-11-26T12:30:50.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448257,1732624250230,-500.0,0.00016438,2,"2024-11-26T12:30:50.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448258,1732624250239,-500.0,0.00016438,2,"2024-11-26T12:30:50.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448259,1732624250249,-498.45927112,0.00016438,2,"2024-11-26T12:30:50.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448260,1732624250258,-500.0,0.00016438,2,"2024-11-26T12:30:50.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448261,1732624250267,-500.0,0.00016438,2,"2024-11-26T12:30:50.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448262,1732624250276,-500.0,0.00016438,2,"2024-11-26T12:30:50.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448263,1732624250285,-285.63882171,0.00016438,2,"2024-11-26T12:30:50.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448264,1732624250294,-500.0,0.00016438,2,"2024-11-26T12:30:50.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448265,1732624250303,-500.0,0.00016438,2,"2024-11-26T12:30:50.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448266,1732624250312,-500.0,0.00016438,2,"2024-11-26T12:30:50.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448267,1732624250321,-500.0,0.00016438,2,"2024-11-26T12:30:50.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448268,1732624250331,-180.63,0.00016438,2,"2024-11-26T12:30:50.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448269,1732624250340,-500.0,0.00016438,2,"2024-11-26T12:30:50.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448270,1732624250349,-500.0,0.00016438,2,"2024-11-26T12:30:50.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448271,1732624250358,-500.0,0.00016438,2,"2024-11-26T12:30:50.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448272,1732624250367,-500.0,0.00016438,2,"2024-11-26T12:30:50.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448273,1732624250376,-500.0,0.00016438,2,"2024-11-26T12:30:50.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448274,1732624250385,-500.0,0.00016438,2,"2024-11-26T12:30:50.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448275,1732624250394,-500.0,0.00016438,2,"2024-11-26T12:30:50.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448276,1732624250403,-500.0,0.00016438,2,"2024-11-26T12:30:50.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448277,1732624250412,-500.0,0.00016438,2,"2024-11-26T12:30:50.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448278,1732624250420,-500.0,0.00016438,2,"2024-11-26T12:30:50.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448279,1732624250429,-500.0,0.00016438,2,"2024-11-26T12:30:50.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448280,1732624250439,-581.72,0.00016438,2,"2024-11-26T12:30:50.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448281,1732624250448,-500.0,0.00016438,2,"2024-11-26T12:30:50.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448282,1732624250457,-500.0,0.00016438,2,"2024-11-26T12:30:50.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448283,1732624250466,-500.0,0.00016438,2,"2024-11-26T12:30:50.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448284,1732624250475,-500.0,0.00016438,2,"2024-11-26T12:30:50.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448285,1732624250483,-500.0,0.00016438,2,"2024-11-26T12:30:50.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448286,1732624250492,-500.0,0.00016438,2,"2024-11-26T12:30:50.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448287,1732624250501,-500.0,0.00016438,2,"2024-11-26T12:30:50.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448288,1732624250511,-500.0,0.00016438,2,"2024-11-26T12:30:50.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448289,1732624250520,-500.0,0.00016438,2,"2024-11-26T12:30:50.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448290,1732624250529,-500.0,0.00016438,2,"2024-11-26T12:30:50.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448291,1732624250539,-500.0,0.00016438,2,"2024-11-26T12:30:50.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448292,1732624250548,-500.0,0.00016438,2,"2024-11-26T12:30:50.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448293,1732624250557,-500.0,0.00016438,2,"2024-11-26T12:30:50.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448294,1732624250567,-160.39069903,0.00016438,2,"2024-11-26T12:30:50.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448295,1732624250576,-500.0,0.00016438,2,"2024-11-26T12:30:50.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448296,1732624250585,-500.0,0.00016438,2,"2024-11-26T12:30:50.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448297,1732624250595,-500.0,0.00016438,2,"2024-11-26T12:30:50.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448298,1732624250604,-500.0,0.00016438,2,"2024-11-26T12:30:50.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448299,1732624250613,-500.0,0.00016438,2,"2024-11-26T12:30:50.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448300,1732624250622,-500.0,0.00016438,2,"2024-11-26T12:30:50.622",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448301,1732624250632,-500.0,0.00016438,2,"2024-11-26T12:30:50.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448302,1732624250642,-500.0,0.00016438,2,"2024-11-26T12:30:50.642",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448303,1732624250651,-500.0,0.00016438,2,"2024-11-26T12:30:50.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448304,1732624250661,-500.0,0.00016438,2,"2024-11-26T12:30:50.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448305,1732624250670,-500.0,0.00016438,2,"2024-11-26T12:30:50.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448306,1732624250680,-500.0,0.00016438,2,"2024-11-26T12:30:50.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448307,1732624250689,-500.0,0.00016438,2,"2024-11-26T12:30:50.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448308,1732624250698,-500.0,0.00016438,2,"2024-11-26T12:30:50.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448309,1732624250707,-500.0,0.00016438,2,"2024-11-26T12:30:50.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448310,1732624250717,-500.0,0.00016438,2,"2024-11-26T12:30:50.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448311,1732624250726,-500.0,0.00016438,2,"2024-11-26T12:30:50.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448312,1732624250735,-500.0,0.00016438,2,"2024-11-26T12:30:50.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448313,1732624250747,-500.0,0.00016438,2,"2024-11-26T12:30:50.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448314,1732624250756,-500.0,0.00016438,2,"2024-11-26T12:30:50.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448315,1732624250765,-500.0,0.00016438,2,"2024-11-26T12:30:50.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448316,1732624250774,-500.0,0.00016438,2,"2024-11-26T12:30:50.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448317,1732624250783,-500.0,0.00016438,2,"2024-11-26T12:30:50.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448318,1732624250793,-500.0,0.00016438,2,"2024-11-26T12:30:50.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448319,1732624250803,-500.0,0.00016438,2,"2024-11-26T12:30:50.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448320,1732624250813,-500.0,0.00016438,2,"2024-11-26T12:30:50.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448321,1732624250822,-500.0,0.00016438,2,"2024-11-26T12:30:50.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448322,1732624250832,-500.0,0.00016438,2,"2024-11-26T12:30:50.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448323,1732624250842,-500.0,0.00016438,2,"2024-11-26T12:30:50.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448324,1732624250851,-455.87675179,0.00016438,2,"2024-11-26T12:30:50.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448325,1732624250861,-874.26,0.00016438,2,"2024-11-26T12:30:50.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448326,1732624250870,-874.26,0.00016438,2,"2024-11-26T12:30:50.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448327,1732624250880,-874.26,0.00016438,2,"2024-11-26T12:30:50.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448328,1732624250892,-874.26,0.00016438,2,"2024-11-26T12:30:50.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448329,1732624250902,-874.26,0.00016438,2,"2024-11-26T12:30:50.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448330,1732624250912,-500.0,0.00016438,2,"2024-11-26T12:30:50.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448331,1732624250922,-874.26,0.00016438,2,"2024-11-26T12:30:50.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448332,1732624251041,-500.0,0.00016438,2,"2024-11-26T12:30:51.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448333,1732624251054,-874.26,0.00016438,2,"2024-11-26T12:30:51.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448334,1732624251065,-500.0,0.00016438,2,"2024-11-26T12:30:51.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448335,1732624251076,-874.26,0.00016438,2,"2024-11-26T12:30:51.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448336,1732624251086,-874.26,0.00016438,2,"2024-11-26T12:30:51.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448337,1732624251096,-874.26,0.00016438,2,"2024-11-26T12:30:51.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448338,1732624251106,-500.0,0.00016438,2,"2024-11-26T12:30:51.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448339,1732624251115,-874.26,0.00016438,2,"2024-11-26T12:30:51.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448340,1732624251124,-500.0,0.00016438,2,"2024-11-26T12:30:51.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448341,1732624251134,-874.26,0.00016438,2,"2024-11-26T12:30:51.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448342,1732624251144,-500.0,0.00016438,2,"2024-11-26T12:30:51.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448343,1732624251153,-874.26,0.00016438,2,"2024-11-26T12:30:51.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448344,1732624251163,-874.26,0.00016438,2,"2024-11-26T12:30:51.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448345,1732624251173,-500.0,0.00016438,2,"2024-11-26T12:30:51.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448346,1732624251182,-874.26,0.00016438,2,"2024-11-26T12:30:51.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448347,1732624251191,-500.0,0.00016438,2,"2024-11-26T12:30:51.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448348,1732624251200,-874.26,0.00016438,2,"2024-11-26T12:30:51.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448349,1732624251209,-500.0,0.00016438,2,"2024-11-26T12:30:51.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448350,1732624251219,-874.26,0.00016438,2,"2024-11-26T12:30:51.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448351,1732624251227,-500.0,0.00016438,2,"2024-11-26T12:30:51.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448352,1732624251237,-874.26,0.00016438,2,"2024-11-26T12:30:51.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448353,1732624251246,-500.0,0.00016438,2,"2024-11-26T12:30:51.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448354,1732624251255,-500.0,0.00016438,2,"2024-11-26T12:30:51.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448355,1732624251265,-395.85,0.00016438,2,"2024-11-26T12:30:51.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448356,1732624251274,-500.0,0.00016438,2,"2024-11-26T12:30:51.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448357,1732624251283,-500.0,0.00016438,2,"2024-11-26T12:30:51.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448358,1732624251292,-500.0,0.00016438,2,"2024-11-26T12:30:51.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448359,1732624251301,-500.0,0.00016438,2,"2024-11-26T12:30:51.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448360,1732624251311,-500.0,0.00016438,2,"2024-11-26T12:30:51.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448361,1732624251320,-500.0,0.00016438,2,"2024-11-26T12:30:51.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448362,1732624251331,-500.0,0.00016438,2,"2024-11-26T12:30:51.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448363,1732624251340,-500.0,0.00016438,2,"2024-11-26T12:30:51.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448364,1732624251350,-500.0,0.00016438,2,"2024-11-26T12:30:51.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448365,1732624251359,-500.0,0.00016438,2,"2024-11-26T12:30:51.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448366,1732624251369,-500.0,0.00016438,2,"2024-11-26T12:30:51.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448367,1732624251378,-500.0,0.00016438,2,"2024-11-26T12:30:51.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448368,1732624251387,-500.0,0.00016438,2,"2024-11-26T12:30:51.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448369,1732624251396,-500.0,0.00016438,2,"2024-11-26T12:30:51.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448370,1732624251406,-500.0,0.00016438,2,"2024-11-26T12:30:51.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448371,1732624251414,-500.0,0.00016438,2,"2024-11-26T12:30:51.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448372,1732624251423,-500.0,0.00016438,2,"2024-11-26T12:30:51.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448373,1732624251432,-500.0,0.00016438,2,"2024-11-26T12:30:51.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448374,1732624251441,-500.0,0.00016438,2,"2024-11-26T12:30:51.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448375,1732624251450,-500.0,0.00016438,2,"2024-11-26T12:30:51.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448376,1732624251460,-500.0,0.00016438,2,"2024-11-26T12:30:51.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448377,1732624251469,-500.0,0.00016438,2,"2024-11-26T12:30:51.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448378,1732624251478,-500.0,0.00016438,2,"2024-11-26T12:30:51.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448379,1732624251487,-500.0,0.00016438,2,"2024-11-26T12:30:51.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448380,1732624251497,-500.0,0.00016438,2,"2024-11-26T12:30:51.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448381,1732624251507,-500.0,0.00016438,2,"2024-11-26T12:30:51.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448382,1732624251519,-500.0,0.00016438,2,"2024-11-26T12:30:51.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448383,1732624251529,-500.0,0.00016438,2,"2024-11-26T12:30:51.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448384,1732624251539,-500.0,0.00016438,2,"2024-11-26T12:30:51.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448385,1732624251548,-500.0,0.00016438,2,"2024-11-26T12:30:51.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448386,1732624251559,-500.0,0.00016438,2,"2024-11-26T12:30:51.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448387,1732624251570,-500.0,0.00016438,2,"2024-11-26T12:30:51.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448388,1732624251579,-500.0,0.00016438,2,"2024-11-26T12:30:51.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448389,1732624251589,-500.0,0.00016438,2,"2024-11-26T12:30:51.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448390,1732624251600,-500.0,0.00016438,2,"2024-11-26T12:30:51.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448391,1732624251609,-612.39832656,0.00016438,2,"2024-11-26T12:30:51.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448392,1732624251619,-372.69706751,0.00016438,2,"2024-11-26T12:30:51.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448393,1732624251629,-500.0,0.00016438,2,"2024-11-26T12:30:51.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448394,1732624251639,-489.28454219,0.00016438,2,"2024-11-26T12:30:51.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448395,1732624251648,-754.99,0.00016438,2,"2024-11-26T12:30:51.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448396,1732624251658,-754.99,0.00016438,2,"2024-11-26T12:30:51.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448397,1732624251668,-754.99,0.00016438,2,"2024-11-26T12:30:51.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448398,1732624251678,-754.99,0.00016438,2,"2024-11-26T12:30:51.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448399,1732624251687,-754.99,0.00016438,2,"2024-11-26T12:30:51.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448400,1732624251697,-754.99,0.00016438,2,"2024-11-26T12:30:51.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448401,1732624251707,-754.99,0.00016438,2,"2024-11-26T12:30:51.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448402,1732624251716,-754.99,0.00016438,2,"2024-11-26T12:30:51.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448403,1732624251726,-754.99,0.00016438,2,"2024-11-26T12:30:51.726",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448404,1732624251735,-754.99,0.00016438,2,"2024-11-26T12:30:51.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448405,1732624251745,-754.99,0.00016438,2,"2024-11-26T12:30:51.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448406,1732624251755,-754.99,0.00016438,2,"2024-11-26T12:30:51.755",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448407,1732624251764,-500.0,0.00016438,2,"2024-11-26T12:30:51.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448408,1732624251774,-500.0,0.00016438,2,"2024-11-26T12:30:51.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448409,1732624251784,-500.0,0.00016438,2,"2024-11-26T12:30:51.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448410,1732624251794,-500.0,0.00016438,2,"2024-11-26T12:30:51.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448411,1732624251804,-754.99,0.00016438,2,"2024-11-26T12:30:51.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448412,1732624251814,-500.0,0.00016438,2,"2024-11-26T12:30:51.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448413,1732624251823,-500.0,0.00016438,2,"2024-11-26T12:30:51.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448414,1732624251833,-754.99,0.00016438,2,"2024-11-26T12:30:51.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448415,1732624251843,-500.0,0.00016438,2,"2024-11-26T12:30:51.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448416,1732624251853,-754.99,0.00016438,2,"2024-11-26T12:30:51.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448417,1732624251863,-500.0,0.00016438,2,"2024-11-26T12:30:51.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448418,1732624251873,-500.0,0.00016438,2,"2024-11-26T12:30:51.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448419,1732624251882,-754.99,0.00016438,2,"2024-11-26T12:30:51.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448420,1732624251893,-500.0,0.00016438,2,"2024-11-26T12:30:51.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448421,1732624251903,-500.0,0.00016438,2,"2024-11-26T12:30:51.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448422,1732624251912,-754.99,0.00016438,2,"2024-11-26T12:30:51.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448423,1732624251922,-500.0,0.00016438,2,"2024-11-26T12:30:51.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448424,1732624251932,-754.99,0.00016438,2,"2024-11-26T12:30:51.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448425,1732624251941,-500.0,0.00016438,2,"2024-11-26T12:30:51.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448426,1732624251951,-754.99,0.00016438,2,"2024-11-26T12:30:51.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448427,1732624251961,-500.0,0.00016438,2,"2024-11-26T12:30:51.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448428,1732624251971,-500.0,0.00016438,2,"2024-11-26T12:30:51.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448429,1732624251996,-754.99,0.00016438,2,"2024-11-26T12:30:51.996",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448430,1732624252006,-500.0,0.00016438,2,"2024-11-26T12:30:52.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448431,1732624252016,-754.99,0.00016438,2,"2024-11-26T12:30:52.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448432,1732624252026,-754.99,0.00016438,2,"2024-11-26T12:30:52.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448433,1732624252036,-500.0,0.00016438,2,"2024-11-26T12:30:52.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448434,1732624252046,-754.99,0.00016438,2,"2024-11-26T12:30:52.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448435,1732624252057,-500.0,0.00016438,2,"2024-11-26T12:30:52.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448436,1732624252067,-755.05868112,0.00016438,2,"2024-11-26T12:30:52.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448437,1732624252077,-500.0,0.00016438,2,"2024-11-26T12:30:52.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448438,1732624252087,-500.0,0.00016438,2,"2024-11-26T12:30:52.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448439,1732624252097,-500.0,0.00016438,2,"2024-11-26T12:30:52.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448440,1732624252108,-500.0,0.00016438,2,"2024-11-26T12:30:52.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448441,1732624252118,-1373.88,0.00016438,2,"2024-11-26T12:30:52.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448442,1732624252128,-1373.88,0.00016438,2,"2024-11-26T12:30:52.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448443,1732624252138,-1373.88,0.00016438,2,"2024-11-26T12:30:52.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448444,1732624252148,-1373.88,0.00016438,2,"2024-11-26T12:30:52.148",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448445,1732624252158,-1373.88,0.00016438,2,"2024-11-26T12:30:52.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448446,1732624252168,-1373.88,0.00016438,2,"2024-11-26T12:30:52.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448447,1732624252178,-1373.88,0.00016438,2,"2024-11-26T12:30:52.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448448,1732624252187,-1373.88,0.00016438,2,"2024-11-26T12:30:52.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448449,1732624252197,-1373.88,0.00016438,2,"2024-11-26T12:30:52.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448450,1732624252207,-500.0,0.00016438,2,"2024-11-26T12:30:52.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448451,1732624252217,-1373.88,0.00016438,2,"2024-11-26T12:30:52.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448452,1732624252226,-500.0,0.00016438,2,"2024-11-26T12:30:52.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448453,1732624252236,-367.89094668,0.00016438,2,"2024-11-26T12:30:52.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448454,1732624252246,-500.0,0.00016438,2,"2024-11-26T12:30:52.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448455,1732624252256,-1373.88,0.00016438,2,"2024-11-26T12:30:52.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448456,1732624252265,-500.0,0.00016438,2,"2024-11-26T12:30:52.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448457,1732624252275,-1373.88,0.00016438,2,"2024-11-26T12:30:52.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448458,1732624252284,-1373.88,0.00016438,2,"2024-11-26T12:30:52.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448459,1732624252293,-1373.88,0.00016438,2,"2024-11-26T12:30:52.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448460,1732624252304,-500.0,0.00016438,2,"2024-11-26T12:30:52.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448461,1732624252314,-1373.88,0.00016438,2,"2024-11-26T12:30:52.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448462,1732624252323,-500.0,0.00016438,2,"2024-11-26T12:30:52.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448463,1732624252333,-1373.88,0.00016438,2,"2024-11-26T12:30:52.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448464,1732624252343,-500.0,0.00016438,2,"2024-11-26T12:30:52.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448465,1732624252353,-1373.88,0.00016438,2,"2024-11-26T12:30:52.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448466,1732624252362,-1373.88,0.00016438,2,"2024-11-26T12:30:52.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448467,1732624252372,-1373.88,0.00016438,2,"2024-11-26T12:30:52.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448468,1732624252382,-1373.88,0.00016438,2,"2024-11-26T12:30:52.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448469,1732624252391,-1373.88,0.00016438,2,"2024-11-26T12:30:52.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448470,1732624252401,-1373.88,0.00016438,2,"2024-11-26T12:30:52.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448471,1732624252411,-1373.88,0.00016438,2,"2024-11-26T12:30:52.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448472,1732624252421,-1373.99298968,0.00016438,2,"2024-11-26T12:30:52.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448473,1732624252430,-500.0,0.00016438,2,"2024-11-26T12:30:52.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448474,1732624252440,-500.0,0.00016438,2,"2024-11-26T12:30:52.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448475,1732624252449,-500.0,0.00016438,2,"2024-11-26T12:30:52.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448476,1732624252459,-500.0,0.00016438,2,"2024-11-26T12:30:52.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448477,1732624252469,-500.0,0.00016438,2,"2024-11-26T12:30:52.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448478,1732624252479,-1035.65,0.00016438,2,"2024-11-26T12:30:52.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448479,1732624252488,-1035.65,0.00016438,2,"2024-11-26T12:30:52.488",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448480,1732624252498,-500.0,0.00016438,2,"2024-11-26T12:30:52.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448481,1732624252508,-1035.65,0.00016438,2,"2024-11-26T12:30:52.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448482,1732624252517,-576.19,0.00016438,2,"2024-11-26T12:30:52.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448483,1732624252527,-1035.65,0.00016438,2,"2024-11-26T12:30:52.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448484,1732624252536,-1035.65,0.00016438,2,"2024-11-26T12:30:52.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448485,1732624252546,-1035.65,0.00016438,2,"2024-11-26T12:30:52.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448486,1732624252556,-1035.65,0.00016438,2,"2024-11-26T12:30:52.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448487,1732624252567,-1035.65,0.00016438,2,"2024-11-26T12:30:52.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448488,1732624252577,-1035.65,0.00016438,2,"2024-11-26T12:30:52.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448489,1732624252587,-1035.65,0.00016438,2,"2024-11-26T12:30:52.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448490,1732624252597,-1035.65,0.00016438,2,"2024-11-26T12:30:52.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448491,1732624252607,-1035.65,0.00016438,2,"2024-11-26T12:30:52.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448492,1732624252617,-1035.65,0.00016438,2,"2024-11-26T12:30:52.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448493,1732624252626,-1035.65,0.00016438,2,"2024-11-26T12:30:52.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448494,1732624252636,-1035.65,0.00016438,2,"2024-11-26T12:30:52.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448495,1732624252645,-500.0,0.00016438,2,"2024-11-26T12:30:52.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448496,1732624252655,-1035.65,0.00016438,2,"2024-11-26T12:30:52.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448497,1732624252665,-500.0,0.00016438,2,"2024-11-26T12:30:52.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448498,1732624252675,-1035.65,0.00016438,2,"2024-11-26T12:30:52.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448499,1732624252685,-500.0,0.00016438,2,"2024-11-26T12:30:52.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448500,1732624252695,-1035.65,0.00016438,2,"2024-11-26T12:30:52.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448501,1732624252705,-1035.65,0.00016438,2,"2024-11-26T12:30:52.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448502,1732624252714,-1035.65,0.00016438,2,"2024-11-26T12:30:52.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448503,1732624252725,-1035.65,0.00016438,2,"2024-11-26T12:30:52.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448504,1732624252734,-1035.65,0.00016438,2,"2024-11-26T12:30:52.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448505,1732624252744,-1035.65,0.00016438,2,"2024-11-26T12:30:52.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448506,1732624252753,-1035.68225353,0.00016438,2,"2024-11-26T12:30:52.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448507,1732624252763,-500.0,0.00016438,2,"2024-11-26T12:30:52.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448508,1732624252773,-500.0,0.00016438,2,"2024-11-26T12:30:52.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448509,1732624252782,-185.64878291,0.00016438,2,"2024-11-26T12:30:52.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448510,1732624252792,-500.0,0.00016438,2,"2024-11-26T12:30:52.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448511,1732624252803,-500.0,0.00016438,2,"2024-11-26T12:30:52.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448512,1732624252812,-500.0,0.00016438,2,"2024-11-26T12:30:52.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448513,1732624252822,-500.0,0.00016438,2,"2024-11-26T12:30:52.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448514,1732624252832,-500.0,0.00016438,2,"2024-11-26T12:30:52.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448515,1732624252842,-500.0,0.00016438,2,"2024-11-26T12:30:52.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448516,1732624252852,-500.0,0.00016438,2,"2024-11-26T12:30:52.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448517,1732624252861,-500.0,0.00016438,2,"2024-11-26T12:30:52.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448518,1732624252872,-500.0,0.00016438,2,"2024-11-26T12:30:52.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448519,1732624252882,-500.0,0.00016438,2,"2024-11-26T12:30:52.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448520,1732624252892,-500.0,0.00016438,2,"2024-11-26T12:30:52.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448521,1732624252902,-500.0,0.00016438,2,"2024-11-26T12:30:52.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448522,1732624252911,-500.0,0.00016438,2,"2024-11-26T12:30:52.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448523,1732624252921,-500.0,0.00016438,2,"2024-11-26T12:30:52.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448524,1732624252931,-500.0,0.00016438,2,"2024-11-26T12:30:52.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448525,1732624252941,-408.15670645,0.00016438,2,"2024-11-26T12:30:52.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448526,1732624252951,-909.54,0.00016438,2,"2024-11-26T12:30:52.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448527,1732624252961,-909.54,0.00016438,2,"2024-11-26T12:30:52.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448528,1732624252970,-500.0,0.00016438,2,"2024-11-26T12:30:52.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448529,1732624252991,-909.54,0.00016438,2,"2024-11-26T12:30:52.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448530,1732624253001,-500.0,0.00016438,2,"2024-11-26T12:30:53.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448531,1732624253010,-909.54,0.00016438,2,"2024-11-26T12:30:53.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448532,1732624253022,-407.62145813,0.00016438,2,"2024-11-26T12:30:53.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448533,1732624253034,-909.54,0.00016438,2,"2024-11-26T12:30:53.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448534,1732624253044,-500.0,0.00016438,2,"2024-11-26T12:30:53.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448535,1732624253053,-909.54,0.00016438,2,"2024-11-26T12:30:53.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448536,1732624253064,-500.0,0.00016438,2,"2024-11-26T12:30:53.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448537,1732624253075,-500.0,0.00016438,2,"2024-11-26T12:30:53.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448538,1732624253085,-909.54,0.00016438,2,"2024-11-26T12:30:53.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448539,1732624253096,-500.0,0.00016438,2,"2024-11-26T12:30:53.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448540,1732624253105,-500.0,0.00016438,2,"2024-11-26T12:30:53.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448541,1732624253116,-909.54,0.00016438,2,"2024-11-26T12:30:53.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448542,1732624253126,-500.0,0.00016438,2,"2024-11-26T12:30:53.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448543,1732624253136,-500.0,0.00016438,2,"2024-11-26T12:30:53.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448544,1732624253146,-500.0,0.00016438,2,"2024-11-26T12:30:53.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448545,1732624253156,-500.0,0.00016438,2,"2024-11-26T12:30:53.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448546,1732624253166,-500.0,0.00016438,2,"2024-11-26T12:30:53.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448547,1732624253175,-500.0,0.00016438,2,"2024-11-26T12:30:53.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448548,1732624253185,-562.52720644,0.00016438,2,"2024-11-26T12:30:53.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448549,1732624253195,-896.96,0.00016438,2,"2024-11-26T12:30:53.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448550,1732624253204,-896.96,0.00016438,2,"2024-11-26T12:30:53.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448551,1732624253505,-500.0,0.00016438,2,"2024-11-26T12:30:53.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448552,1732624253521,-896.96,0.00016438,2,"2024-11-26T12:30:53.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448553,1732624253531,-500.0,0.00016438,2,"2024-11-26T12:30:53.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448554,1732624253541,-896.96,0.00016438,2,"2024-11-26T12:30:53.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448555,1732624253551,-896.96,0.00016438,2,"2024-11-26T12:30:53.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448556,1732624253562,-896.96,0.00016438,2,"2024-11-26T12:30:53.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448557,1732624253571,-500.0,0.00016438,2,"2024-11-26T12:30:53.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448558,1732624253582,-500.0,0.00016438,2,"2024-11-26T12:30:53.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448559,1732624253593,-896.96,0.00016438,2,"2024-11-26T12:30:53.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448560,1732624253603,-500.0,0.00016438,2,"2024-11-26T12:30:53.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448561,1732624253613,-500.0,0.00016438,2,"2024-11-26T12:30:53.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448562,1732624253624,-896.96,0.00016438,2,"2024-11-26T12:30:53.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448563,1732624253633,-500.0,0.00016438,2,"2024-11-26T12:30:53.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448564,1732624253642,-896.96,0.00016438,2,"2024-11-26T12:30:53.642",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448565,1732624253652,-531.44,0.00016438,2,"2024-11-26T12:30:53.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448566,1732624253662,-896.96,0.00016438,2,"2024-11-26T12:30:53.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448567,1732624253672,-896.96,0.00016438,2,"2024-11-26T12:30:53.672",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448568,1732624253681,-896.96,0.00016438,2,"2024-11-26T12:30:53.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448569,1732624253691,-896.96,0.00016438,2,"2024-11-26T12:30:53.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448570,1732624253701,-896.96,0.00016438,2,"2024-11-26T12:30:53.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448571,1732624253710,-896.96,0.00016438,2,"2024-11-26T12:30:53.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448572,1732624253720,-500.0,0.00016438,2,"2024-11-26T12:30:53.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448573,1732624253729,-896.96,0.00016438,2,"2024-11-26T12:30:53.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448574,1732624253751,-500.0,0.00016438,2,"2024-11-26T12:30:53.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448575,1732624253760,-896.96,0.00016438,2,"2024-11-26T12:30:53.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448576,1732624253770,-500.0,0.00016438,2,"2024-11-26T12:30:53.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448577,1732624253779,-500.0,0.00016438,2,"2024-11-26T12:30:53.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448578,1732624253789,-896.96,0.00016438,2,"2024-11-26T12:30:53.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448579,1732624253798,-500.0,0.00016438,2,"2024-11-26T12:30:53.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448580,1732624253808,-500.0,0.00016438,2,"2024-11-26T12:30:53.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448581,1732624253817,-500.0,0.00016438,2,"2024-11-26T12:30:53.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448582,1732624253828,-500.0,0.00016438,2,"2024-11-26T12:30:53.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448583,1732624253838,-896.96,0.00016438,2,"2024-11-26T12:30:53.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448584,1732624253847,-500.0,0.00016438,2,"2024-11-26T12:30:53.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448585,1732624253857,-500.0,0.00016438,2,"2024-11-26T12:30:53.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448586,1732624253867,-500.0,0.00016438,2,"2024-11-26T12:30:53.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448587,1732624253877,-500.0,0.00016438,2,"2024-11-26T12:30:53.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448588,1732624253887,-500.0,0.00016438,2,"2024-11-26T12:30:53.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448589,1732624253898,-896.96,0.00016438,2,"2024-11-26T12:30:53.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448590,1732624253909,-500.0,0.00016438,2,"2024-11-26T12:30:53.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448591,1732624253919,-896.96,0.00016438,2,"2024-11-26T12:30:53.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448592,1732624253929,-500.0,0.00016438,2,"2024-11-26T12:30:53.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448593,1732624253939,-500.0,0.00016438,2,"2024-11-26T12:30:53.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448594,1732624253950,-896.96,0.00016438,2,"2024-11-26T12:30:53.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448595,1732624253960,-500.0,0.00016438,2,"2024-11-26T12:30:53.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448596,1732624253970,-896.96,0.00016438,2,"2024-11-26T12:30:53.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448597,1732624253980,-500.0,0.00016438,2,"2024-11-26T12:30:53.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448598,1732624253995,-897.08284899,0.00016438,2,"2024-11-26T12:30:53.995",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448599,1732624254005,-500.0,0.00016438,2,"2024-11-26T12:30:54.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448600,1732624254016,-500.0,0.00016438,2,"2024-11-26T12:30:54.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448601,1732624254026,-500.0,0.00016438,2,"2024-11-26T12:30:54.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448602,1732624254037,-500.0,0.00016438,2,"2024-11-26T12:30:54.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448603,1732624254047,-200.59614356,0.00016438,2,"2024-11-26T12:30:54.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448604,1732624254058,-500.0,0.00016438,2,"2024-11-26T12:30:54.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448605,1732624254068,-500.0,0.00016438,2,"2024-11-26T12:30:54.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448606,1732624254078,-500.0,0.00016438,2,"2024-11-26T12:30:54.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448607,1732624254088,-500.0,0.00016438,2,"2024-11-26T12:30:54.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448608,1732624254098,-734.71,0.00016438,2,"2024-11-26T12:30:54.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448609,1732624254108,-500.0,0.00016438,2,"2024-11-26T12:30:54.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448610,1732624254118,-734.71,0.00016438,2,"2024-11-26T12:30:54.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448611,1732624254127,-500.0,0.00016438,2,"2024-11-26T12:30:54.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448612,1732624254137,-734.71,0.00016438,2,"2024-11-26T12:30:54.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448613,1732624254147,-734.71,0.00016438,2,"2024-11-26T12:30:54.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448614,1732624254156,-500.0,0.00016438,2,"2024-11-26T12:30:54.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448615,1732624254166,-558.25,0.00016438,2,"2024-11-26T12:30:54.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448616,1732624254175,-734.71,0.00016438,2,"2024-11-26T12:30:54.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448617,1732624254185,-500.0,0.00016438,2,"2024-11-26T12:30:54.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448618,1732624254195,-558.25,0.00016438,2,"2024-11-26T12:30:54.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448619,1732624254205,-734.71,0.00016438,2,"2024-11-26T12:30:54.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448620,1732624254215,-500.0,0.00016438,2,"2024-11-26T12:30:54.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448621,1732624254225,-558.25,0.00016438,2,"2024-11-26T12:30:54.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448622,1732624254237,-734.71,0.00016438,2,"2024-11-26T12:30:54.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448623,1732624254247,-500.0,0.00016438,2,"2024-11-26T12:30:54.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448624,1732624254256,-558.25,0.00016438,2,"2024-11-26T12:30:54.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448625,1732624254266,-734.71,0.00016438,2,"2024-11-26T12:30:54.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448626,1732624254276,-558.25,0.00016438,2,"2024-11-26T12:30:54.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448627,1732624254285,-734.71,0.00016438,2,"2024-11-26T12:30:54.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448628,1732624254295,-558.25,0.00016438,2,"2024-11-26T12:30:54.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448629,1732624254304,-734.71,0.00016438,2,"2024-11-26T12:30:54.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448630,1732624254314,-558.25,0.00016438,2,"2024-11-26T12:30:54.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448631,1732624254324,-734.71,0.00016438,2,"2024-11-26T12:30:54.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448632,1732624254334,-558.25,0.00016438,2,"2024-11-26T12:30:54.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448633,1732624254343,-734.71,0.00016438,2,"2024-11-26T12:30:54.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448634,1732624254353,-734.71,0.00016438,2,"2024-11-26T12:30:54.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448635,1732624254362,-734.71,0.00016438,2,"2024-11-26T12:30:54.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448636,1732624254372,-734.71,0.00016438,2,"2024-11-26T12:30:54.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448637,1732624254381,-734.71,0.00016438,2,"2024-11-26T12:30:54.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448638,1732624254391,-734.71,0.00016438,2,"2024-11-26T12:30:54.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448639,1732624254401,-734.71,0.00016438,2,"2024-11-26T12:30:54.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448640,1732624254411,-500.0,0.00016438,2,"2024-11-26T12:30:54.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448641,1732624254421,-734.71,0.00016438,2,"2024-11-26T12:30:54.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448642,1732624254431,-500.0,0.00016438,2,"2024-11-26T12:30:54.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448643,1732624254441,-734.71,0.00016438,2,"2024-11-26T12:30:54.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448644,1732624254451,-734.71,0.00016438,2,"2024-11-26T12:30:54.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448645,1732624254461,-734.71,0.00016438,2,"2024-11-26T12:30:54.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448646,1732624254470,-734.71,0.00016438,2,"2024-11-26T12:30:54.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448647,1732624254480,-734.89480163,0.00016438,2,"2024-11-26T12:30:54.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448648,1732624254491,-605.95,0.00016438,2,"2024-11-26T12:30:54.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448649,1732624254500,-605.95,0.00016438,2,"2024-11-26T12:30:54.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448650,1732624254510,-605.95,0.00016438,2,"2024-11-26T12:30:54.510",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448651,1732624254523,-605.95,0.00016438,2,"2024-11-26T12:30:54.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448652,1732624254533,-605.95,0.00016438,2,"2024-11-26T12:30:54.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448653,1732624254542,-605.95,0.00016438,2,"2024-11-26T12:30:54.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448654,1732624254551,-605.95,0.00016438,2,"2024-11-26T12:30:54.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448655,1732624254562,-605.95,0.00016438,2,"2024-11-26T12:30:54.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448656,1732624254572,-605.95,0.00016438,2,"2024-11-26T12:30:54.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448657,1732624254580,-605.95,0.00016438,2,"2024-11-26T12:30:54.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448658,1732624254591,-605.95,0.00016438,2,"2024-11-26T12:30:54.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448659,1732624254601,-605.95,0.00016438,2,"2024-11-26T12:30:54.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448660,1732624254610,-605.95,0.00016438,2,"2024-11-26T12:30:54.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448661,1732624254620,-605.95,0.00016438,2,"2024-11-26T12:30:54.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448662,1732624254631,-605.95,0.00016438,2,"2024-11-26T12:30:54.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448663,1732624254640,-500.0,0.00016438,2,"2024-11-26T12:30:54.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448664,1732624254650,-605.95,0.00016438,2,"2024-11-26T12:30:54.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448665,1732624254660,-500.0,0.00016438,2,"2024-11-26T12:30:54.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448666,1732624254670,-605.95,0.00016438,2,"2024-11-26T12:30:54.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448667,1732624254679,-500.0,0.00016438,2,"2024-11-26T12:30:54.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448668,1732624254689,-605.95,0.00016438,2,"2024-11-26T12:30:54.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448669,1732624254698,-500.0,0.00016438,2,"2024-11-26T12:30:54.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448670,1732624254708,-500.0,0.00016438,2,"2024-11-26T12:30:54.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448671,1732624254717,-500.0,0.00016438,2,"2024-11-26T12:30:54.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448672,1732624254727,-500.0,0.00016438,2,"2024-11-26T12:30:54.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448673,1732624254736,-500.0,0.00016438,2,"2024-11-26T12:30:54.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448674,1732624254749,-500.0,0.00016438,2,"2024-11-26T12:30:54.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448675,1732624254760,-500.0,0.00016438,2,"2024-11-26T12:30:54.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448676,1732624254769,-500.0,0.00016438,2,"2024-11-26T12:30:54.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448677,1732624254779,-500.0,0.00016438,2,"2024-11-26T12:30:54.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448678,1732624254788,-500.0,0.00016438,2,"2024-11-26T12:30:54.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448679,1732624254798,-500.0,0.00016438,2,"2024-11-26T12:30:54.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448680,1732624254808,-500.0,0.00016438,2,"2024-11-26T12:30:54.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448681,1732624254818,-500.0,0.00016438,2,"2024-11-26T12:30:54.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448682,1732624254828,-500.0,0.00016438,2,"2024-11-26T12:30:54.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448683,1732624254837,-500.0,0.00016438,2,"2024-11-26T12:30:54.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448684,1732624254847,-500.0,0.00016438,2,"2024-11-26T12:30:54.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448685,1732624254857,-500.0,0.00016438,2,"2024-11-26T12:30:54.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448686,1732624254867,-500.0,0.00016438,2,"2024-11-26T12:30:54.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448687,1732624254876,-500.0,0.00016438,2,"2024-11-26T12:30:54.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448688,1732624254886,-313.2024707,0.00016438,2,"2024-11-26T12:30:54.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448689,1732624254896,-500.0,0.00016438,2,"2024-11-26T12:30:54.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448690,1732624254906,-500.0,0.00016438,2,"2024-11-26T12:30:54.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448691,1732624254915,-500.0,0.00016438,2,"2024-11-26T12:30:54.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448692,1732624254925,-500.0,0.00016438,2,"2024-11-26T12:30:54.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448693,1732624254934,-243.9,0.00016438,2,"2024-11-26T12:30:54.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448694,1732624254943,-500.0,0.00016438,2,"2024-11-26T12:30:54.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448695,1732624254953,-500.0,0.00016438,2,"2024-11-26T12:30:54.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448696,1732624254963,-467.3,0.00016438,2,"2024-11-26T12:30:54.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448697,1732624254972,-500.0,0.00016438,2,"2024-11-26T12:30:54.972",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448698,1732624254982,-500.0,0.00016438,2,"2024-11-26T12:30:54.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448699,1732624254993,-500.0,0.00016438,2,"2024-11-26T12:30:54.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448700,1732624255003,-500.0,0.00016438,2,"2024-11-26T12:30:55.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448701,1732624255013,-1259.01,0.00016438,2,"2024-11-26T12:30:55.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448702,1732624255025,-1259.01,0.00016438,2,"2024-11-26T12:30:55.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448703,1732624255035,-1259.01,0.00016438,2,"2024-11-26T12:30:55.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448704,1732624255045,-1259.01,0.00016438,2,"2024-11-26T12:30:55.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448705,1732624255054,-1259.01,0.00016438,2,"2024-11-26T12:30:55.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448706,1732624255064,-1259.01,0.00016438,2,"2024-11-26T12:30:55.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448707,1732624255074,-500.0,0.00016438,2,"2024-11-26T12:30:55.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448708,1732624255084,-1259.01,0.00016438,2,"2024-11-26T12:30:55.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448709,1732624255094,-1259.01,0.00016438,2,"2024-11-26T12:30:55.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448710,1732624255104,-1259.01,0.00016438,2,"2024-11-26T12:30:55.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448711,1732624255113,-1259.01,0.00016438,2,"2024-11-26T12:30:55.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448712,1732624255123,-1259.01,0.00016438,2,"2024-11-26T12:30:55.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448713,1732624255132,-1259.01,0.00016438,2,"2024-11-26T12:30:55.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448714,1732624255142,-1259.01,0.00016438,2,"2024-11-26T12:30:55.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448715,1732624255151,-500.0,0.00016438,2,"2024-11-26T12:30:55.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448716,1732624255161,-1259.01,0.00016438,2,"2024-11-26T12:30:55.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448717,1732624255171,-500.0,0.00016438,2,"2024-11-26T12:30:55.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448718,1732624255180,-1259.01,0.00016438,2,"2024-11-26T12:30:55.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448719,1732624255190,-500.0,0.00016438,2,"2024-11-26T12:30:55.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448720,1732624255199,-500.0,0.00016438,2,"2024-11-26T12:30:55.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448721,1732624255209,-1259.01,0.00016438,2,"2024-11-26T12:30:55.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448722,1732624255219,-500.0,0.00016438,2,"2024-11-26T12:30:55.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448723,1732624255229,-500.0,0.00016438,2,"2024-11-26T12:30:55.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448724,1732624255241,-1259.01,0.00016438,2,"2024-11-26T12:30:55.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448725,1732624255252,-1259.01,0.00016438,2,"2024-11-26T12:30:55.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448726,1732624255261,-500.0,0.00016438,2,"2024-11-26T12:30:55.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448727,1732624255271,-1259.01,0.00016438,2,"2024-11-26T12:30:55.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448728,1732624255280,-500.0,0.00016438,2,"2024-11-26T12:30:55.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448729,1732624255290,-1259.01,0.00016438,2,"2024-11-26T12:30:55.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448730,1732624255300,-500.0,0.00016438,2,"2024-11-26T12:30:55.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448731,1732624255309,-1770.44,0.00016438,2,"2024-11-26T12:30:55.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448732,1732624255319,-1259.01,0.00016438,2,"2024-11-26T12:30:55.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448733,1732624255329,-1770.44,0.00016438,2,"2024-11-26T12:30:55.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448734,1732624255339,-1770.44,0.00016438,2,"2024-11-26T12:30:55.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448735,1732624255348,-1770.44,0.00016438,2,"2024-11-26T12:30:55.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448736,1732624255358,-1770.44,0.00016438,2,"2024-11-26T12:30:55.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448737,1732624255367,-1770.44,0.00016438,2,"2024-11-26T12:30:55.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448738,1732624255377,-1770.44,0.00016438,2,"2024-11-26T12:30:55.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448739,1732624255386,-1770.44,0.00016438,2,"2024-11-26T12:30:55.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448740,1732624255396,-500.0,0.00016438,2,"2024-11-26T12:30:55.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448741,1732624255406,-500.0,0.00016438,2,"2024-11-26T12:30:55.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448742,1732624255415,-500.0,0.00016438,2,"2024-11-26T12:30:55.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448743,1732624255425,-1259.01,0.00016438,2,"2024-11-26T12:30:55.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448744,1732624255434,-1259.01,0.00016438,2,"2024-11-26T12:30:55.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448745,1732624255444,-1259.12363442,0.00016438,2,"2024-11-26T12:30:55.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448746,1732624255454,-500.0,0.00016438,2,"2024-11-26T12:30:55.454",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448747,1732624255463,-500.0,0.00016438,2,"2024-11-26T12:30:55.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448748,1732624255472,-500.0,0.00016438,2,"2024-11-26T12:30:55.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448749,1732624255482,-1484.26,0.00016438,2,"2024-11-26T12:30:55.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448750,1732624255494,-1484.26,0.00016438,2,"2024-11-26T12:30:55.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448751,1732624255503,-1484.26,0.00016438,2,"2024-11-26T12:30:55.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448752,1732624255513,-1484.26,0.00016438,2,"2024-11-26T12:30:55.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448753,1732624255525,-1484.26,0.00016438,2,"2024-11-26T12:30:55.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448754,1732624255535,-1484.26,0.00016438,2,"2024-11-26T12:30:55.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448755,1732624255545,-1484.26,0.00016438,2,"2024-11-26T12:30:55.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448756,1732624255554,-1484.26,0.00016438,2,"2024-11-26T12:30:55.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448757,1732624255564,-1484.26,0.00016438,2,"2024-11-26T12:30:55.564",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448758,1732624255573,-500.0,0.00016438,2,"2024-11-26T12:30:55.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448759,1732624255583,-1484.26,0.00016438,2,"2024-11-26T12:30:55.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448760,1732624255595,-500.0,0.00016438,2,"2024-11-26T12:30:55.595",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448761,1732624255605,-1484.26,0.00016438,2,"2024-11-26T12:30:55.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448762,1732624255615,-428.3632216,0.00016438,2,"2024-11-26T12:30:55.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448763,1732624255624,-500.0,0.00016438,2,"2024-11-26T12:30:55.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448764,1732624255633,-1484.26,0.00016438,2,"2024-11-26T12:30:55.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448765,1732624255643,-500.0,0.00016438,2,"2024-11-26T12:30:55.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448766,1732624255652,-1484.26,0.00016438,2,"2024-11-26T12:30:55.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448767,1732624255662,-500.0,0.00016438,2,"2024-11-26T12:30:55.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448768,1732624255671,-1484.26,0.00016438,2,"2024-11-26T12:30:55.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448769,1732624255680,-500.0,0.00016438,2,"2024-11-26T12:30:55.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448770,1732624255690,-1484.26,0.00016438,2,"2024-11-26T12:30:55.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448771,1732624255700,-221.44415967,0.00016438,2,"2024-11-26T12:30:55.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448772,1732624255710,-1484.26,0.00016438,2,"2024-11-26T12:30:55.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448773,1732624255719,-1484.26,0.00016438,2,"2024-11-26T12:30:55.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448774,1732624255729,-1484.26,0.00016438,2,"2024-11-26T12:30:55.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448775,1732624255739,-1484.26,0.00016438,2,"2024-11-26T12:30:55.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448776,1732624255749,-1484.26,0.00016438,2,"2024-11-26T12:30:55.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448777,1732624255758,-500.0,0.00016438,2,"2024-11-26T12:30:55.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448778,1732624255768,-1484.26,0.00016438,2,"2024-11-26T12:30:55.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448779,1732624255777,-500.0,0.00016438,2,"2024-11-26T12:30:55.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448780,1732624255786,-1484.26,0.00016438,2,"2024-11-26T12:30:55.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448781,1732624255796,-500.0,0.00016438,2,"2024-11-26T12:30:55.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448782,1732624255806,-1484.26,0.00016438,2,"2024-11-26T12:30:55.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448783,1732624255815,-500.0,0.00016438,2,"2024-11-26T12:30:55.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448784,1732624255824,-1484.43336024,0.00016438,2,"2024-11-26T12:30:55.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448785,1732624255834,-500.0,0.00016438,2,"2024-11-26T12:30:55.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448786,1732624255843,-500.0,0.00016438,2,"2024-11-26T12:30:55.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448787,1732624255853,-500.0,0.00016438,2,"2024-11-26T12:30:55.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448788,1732624255862,-500.0,0.00016438,2,"2024-11-26T12:30:55.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448789,1732624255871,-500.0,0.00016438,2,"2024-11-26T12:30:55.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448790,1732624255881,-500.0,0.00016438,2,"2024-11-26T12:30:55.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448791,1732624255891,-500.0,0.00016438,2,"2024-11-26T12:30:55.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448792,1732624255900,-500.0,0.00016438,2,"2024-11-26T12:30:55.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448793,1732624255971,-500.0,0.00016438,2,"2024-11-26T12:30:55.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448794,1732624255980,-500.0,0.00016438,2,"2024-11-26T12:30:55.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448795,1732624255992,-500.0,0.00016438,2,"2024-11-26T12:30:55.992",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448796,1732624256002,-500.0,0.00016438,2,"2024-11-26T12:30:56.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448797,1732624256012,-500.0,0.00016438,2,"2024-11-26T12:30:56.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448798,1732624256022,-500.0,0.00016438,2,"2024-11-26T12:30:56.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448799,1732624256032,-500.0,0.00016438,2,"2024-11-26T12:30:56.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448800,1732624256041,-500.0,0.00016438,2,"2024-11-26T12:30:56.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448801,1732624256051,-500.0,0.00016438,2,"2024-11-26T12:30:56.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448802,1732624256060,-500.0,0.00016438,2,"2024-11-26T12:30:56.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448803,1732624256070,-500.0,0.00016438,2,"2024-11-26T12:30:56.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448804,1732624256080,-500.0,0.00016438,2,"2024-11-26T12:30:56.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448805,1732624256089,-511.2,0.00016438,2,"2024-11-26T12:30:56.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448806,1732624256099,-500.0,0.00016438,2,"2024-11-26T12:30:56.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448807,1732624256109,-319.65824949,0.00016438,2,"2024-11-26T12:30:56.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448808,1732624256118,-500.0,0.00016438,2,"2024-11-26T12:30:56.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448809,1732624256127,-500.0,0.00016438,2,"2024-11-26T12:30:56.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448810,1732624256136,-500.0,0.00016438,2,"2024-11-26T12:30:56.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448811,1732624256145,-247.5,0.00016438,2,"2024-11-26T12:30:56.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448812,1732624256154,-500.0,0.00016438,2,"2024-11-26T12:30:56.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448813,1732624256163,-500.0,0.00016438,2,"2024-11-26T12:30:56.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448814,1732624256173,-500.0,0.00016438,2,"2024-11-26T12:30:56.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448815,1732624256182,-500.0,0.00016438,2,"2024-11-26T12:30:56.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448816,1732624256191,-500.0,0.00016438,2,"2024-11-26T12:30:56.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448817,1732624256200,-500.0,0.00016438,2,"2024-11-26T12:30:56.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448818,1732624256209,-500.0,0.00016438,2,"2024-11-26T12:30:56.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448819,1732624256219,-500.0,0.00016438,2,"2024-11-26T12:30:56.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448820,1732624256227,-500.0,0.00016438,2,"2024-11-26T12:30:56.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448821,1732624256237,-201.22969845,0.00016438,2,"2024-11-26T12:30:56.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448822,1732624256246,-500.0,0.00016438,2,"2024-11-26T12:30:56.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448823,1732624256255,-500.0,0.00016438,2,"2024-11-26T12:30:56.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448824,1732624256264,-534.02,0.00016438,2,"2024-11-26T12:30:56.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448825,1732624256274,-1036.51,0.00016438,2,"2024-11-26T12:30:56.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448826,1732624256283,-1036.51,0.00016438,2,"2024-11-26T12:30:56.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448827,1732624256292,-1036.51,0.00016438,2,"2024-11-26T12:30:56.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448828,1732624256302,-1036.51,0.00016438,2,"2024-11-26T12:30:56.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448829,1732624256310,-1036.51,0.00016438,2,"2024-11-26T12:30:56.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448830,1732624256320,-1036.51,0.00016438,2,"2024-11-26T12:30:56.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448831,1732624256329,-1036.51,0.00016438,2,"2024-11-26T12:30:56.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448832,1732624256338,-1036.51,0.00016438,2,"2024-11-26T12:30:56.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448833,1732624256347,-1036.51,0.00016438,2,"2024-11-26T12:30:56.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448834,1732624256357,-1036.51,0.00016438,2,"2024-11-26T12:30:56.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448835,1732624256366,-500.0,0.00016438,2,"2024-11-26T12:30:56.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448836,1732624256375,-500.0,0.00016438,2,"2024-11-26T12:30:56.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448837,1732624256384,-1036.51,0.00016438,2,"2024-11-26T12:30:56.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448838,1732624256393,-500.0,0.00016438,2,"2024-11-26T12:30:56.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448839,1732624256402,-1036.51,0.00016438,2,"2024-11-26T12:30:56.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448840,1732624256412,-1036.51,0.00016438,2,"2024-11-26T12:30:56.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448841,1732624256422,-500.0,0.00016438,2,"2024-11-26T12:30:56.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448842,1732624256431,-1036.51,0.00016438,2,"2024-11-26T12:30:56.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448843,1732624256440,-500.0,0.00016438,2,"2024-11-26T12:30:56.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448844,1732624256449,-1036.51,0.00016438,2,"2024-11-26T12:30:56.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448845,1732624256458,-500.0,0.00016438,2,"2024-11-26T12:30:56.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448846,1732624256467,-1036.51,0.00016438,2,"2024-11-26T12:30:56.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448847,1732624256475,-1036.51,0.00016438,2,"2024-11-26T12:30:56.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448848,1732624256484,-1036.51,0.00016438,2,"2024-11-26T12:30:56.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448849,1732624256495,-1036.51,0.00016438,2,"2024-11-26T12:30:56.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448850,1732624256505,-1036.51,0.00016438,2,"2024-11-26T12:30:56.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448851,1732624256514,-1036.51,0.00016438,2,"2024-11-26T12:30:56.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448852,1732624256527,-1036.51,0.00016438,2,"2024-11-26T12:30:56.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448853,1732624256536,-1036.51,0.00016438,2,"2024-11-26T12:30:56.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448854,1732624256545,-1036.60318521,0.00016438,2,"2024-11-26T12:30:56.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448855,1732624256554,-500.0,0.00016438,2,"2024-11-26T12:30:56.554",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448856,1732624256565,-500.0,0.00016438,2,"2024-11-26T12:30:56.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448857,1732624256575,-500.0,0.00016438,2,"2024-11-26T12:30:56.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448858,1732624256586,-797.22,0.00016438,2,"2024-11-26T12:30:56.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448859,1732624256597,-797.22,0.00016438,2,"2024-11-26T12:30:56.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448860,1732624256606,-797.22,0.00016438,2,"2024-11-26T12:30:56.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448861,1732624256616,-797.22,0.00016438,2,"2024-11-26T12:30:56.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448862,1732624256626,-797.22,0.00016438,2,"2024-11-26T12:30:56.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448863,1732624256635,-500.0,0.00016438,2,"2024-11-26T12:30:56.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448864,1732624256644,-500.0,0.00016438,2,"2024-11-26T12:30:56.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448865,1732624256653,-797.22,0.00016438,2,"2024-11-26T12:30:56.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448866,1732624256662,-500.0,0.00016438,2,"2024-11-26T12:30:56.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448867,1732624256671,-797.22,0.00016438,2,"2024-11-26T12:30:56.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448868,1732624256680,-797.22,0.00016438,2,"2024-11-26T12:30:56.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448869,1732624256690,-500.0,0.00016438,2,"2024-11-26T12:30:56.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448870,1732624256699,-500.0,0.00016438,2,"2024-11-26T12:30:56.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448871,1732624256709,-500.0,0.00016438,2,"2024-11-26T12:30:56.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448872,1732624256718,-500.0,0.00016438,2,"2024-11-26T12:30:56.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448873,1732624256727,-500.0,0.00016438,2,"2024-11-26T12:30:56.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448874,1732624256736,-500.0,0.00016438,2,"2024-11-26T12:30:56.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448875,1732624256748,-500.0,0.00016438,2,"2024-11-26T12:30:56.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448876,1732624256757,-226.71052518,0.00016438,2,"2024-11-26T12:30:56.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448877,1732624256766,-500.0,0.00016438,2,"2024-11-26T12:30:56.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448878,1732624256775,-500.0,0.00016438,2,"2024-11-26T12:30:56.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448879,1732624256785,-500.0,0.00016438,2,"2024-11-26T12:30:56.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448880,1732624256794,-500.0,0.00016438,2,"2024-11-26T12:30:56.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448881,1732624256803,-500.0,0.00016438,2,"2024-11-26T12:30:56.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448882,1732624256813,-500.0,0.00016438,2,"2024-11-26T12:30:56.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448883,1732624256822,-178.17,0.00016438,2,"2024-11-26T12:30:56.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448884,1732624256831,-500.0,0.00016438,2,"2024-11-26T12:30:56.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448885,1732624256841,-500.0,0.00016438,2,"2024-11-26T12:30:56.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448886,1732624256850,-226.3685897,0.00016438,2,"2024-11-26T12:30:56.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448887,1732624256859,-500.0,0.00016438,2,"2024-11-26T12:30:56.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448888,1732624256868,-500.0,0.00016438,2,"2024-11-26T12:30:56.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448889,1732624256877,-163.17385269,0.00016438,2,"2024-11-26T12:30:56.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448890,1732624256886,-500.0,0.00016438,2,"2024-11-26T12:30:56.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448891,1732624256895,-500.0,0.00016438,2,"2024-11-26T12:30:56.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448892,1732624256903,-406.6195135,0.00016438,2,"2024-11-26T12:30:56.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448893,1732624256912,-515.46,0.00016438,2,"2024-11-26T12:30:56.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448894,1732624256921,-515.46,0.00016438,2,"2024-11-26T12:30:56.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448895,1732624256930,-500.0,0.00016438,2,"2024-11-26T12:30:56.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448896,1732624256939,-500.0,0.00016438,2,"2024-11-26T12:30:56.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448897,1732624256949,-500.0,0.00016438,2,"2024-11-26T12:30:56.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448898,1732624256958,-500.0,0.00016438,2,"2024-11-26T12:30:56.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448899,1732624256967,-500.0,0.00016438,2,"2024-11-26T12:30:56.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448900,1732624256976,-500.0,0.00016438,2,"2024-11-26T12:30:56.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448901,1732624256985,-500.0,0.00016438,2,"2024-11-26T12:30:56.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448902,1732624256998,-500.0,0.00016438,2,"2024-11-26T12:30:56.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448903,1732624257007,-515.46,0.00016438,2,"2024-11-26T12:30:57.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448904,1732624257017,-500.0,0.00016438,2,"2024-11-26T12:30:57.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448905,1732624257027,-515.46,0.00016438,2,"2024-11-26T12:30:57.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448906,1732624257036,-500.0,0.00016438,2,"2024-11-26T12:30:57.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448907,1732624257045,-515.46,0.00016438,2,"2024-11-26T12:30:57.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448908,1732624257055,-500.0,0.00016438,2,"2024-11-26T12:30:57.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448909,1732624257064,-515.46,0.00016438,2,"2024-11-26T12:30:57.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448910,1732624257073,-500.0,0.00016438,2,"2024-11-26T12:30:57.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448911,1732624257083,-515.46,0.00016438,2,"2024-11-26T12:30:57.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448912,1732624257092,-500.0,0.00016438,2,"2024-11-26T12:30:57.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448913,1732624257101,-515.46,0.00016438,2,"2024-11-26T12:30:57.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448914,1732624257110,-500.0,0.00016438,2,"2024-11-26T12:30:57.110",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448915,1732624257119,-500.0,0.00016438,2,"2024-11-26T12:30:57.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448916,1732624257129,-500.0,0.00016438,2,"2024-11-26T12:30:57.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448917,1732624257138,-500.0,0.00016438,2,"2024-11-26T12:30:57.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448918,1732624257147,-500.0,0.00016438,2,"2024-11-26T12:30:57.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448919,1732624257155,-500.0,0.00016438,2,"2024-11-26T12:30:57.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448920,1732624257164,-500.0,0.00016438,2,"2024-11-26T12:30:57.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448921,1732624257173,-500.0,0.00016438,2,"2024-11-26T12:30:57.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448922,1732624257182,-500.0,0.00016438,2,"2024-11-26T12:30:57.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448923,1732624257191,-500.0,0.00016438,2,"2024-11-26T12:30:57.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448924,1732624257201,-500.0,0.00016438,2,"2024-11-26T12:30:57.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448925,1732624257210,-500.0,0.00016438,2,"2024-11-26T12:30:57.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448926,1732624257219,-500.0,0.00016438,2,"2024-11-26T12:30:57.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448927,1732624257227,-500.0,0.00016438,2,"2024-11-26T12:30:57.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448928,1732624257238,-500.0,0.00016438,2,"2024-11-26T12:30:57.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448929,1732624257247,-500.0,0.00016438,2,"2024-11-26T12:30:57.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448930,1732624257256,-500.0,0.00016438,2,"2024-11-26T12:30:57.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448931,1732624257266,-500.0,0.00016438,2,"2024-11-26T12:30:57.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448932,1732624257275,-500.0,0.00016438,2,"2024-11-26T12:30:57.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448933,1732624257285,-500.0,0.00016438,2,"2024-11-26T12:30:57.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448934,1732624257295,-627.89,0.00016438,2,"2024-11-26T12:30:57.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448935,1732624257304,-500.0,0.00016438,2,"2024-11-26T12:30:57.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448936,1732624257314,-500.0,0.00016438,2,"2024-11-26T12:30:57.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448937,1732624257323,-486.04532143,0.00016438,2,"2024-11-26T12:30:57.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448938,1732624257333,-500.0,0.00016438,2,"2024-11-26T12:30:57.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448939,1732624257342,-500.0,0.00016438,2,"2024-11-26T12:30:57.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448940,1732624257351,-500.0,0.00016438,2,"2024-11-26T12:30:57.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448941,1732624257361,-626.25,0.00016438,2,"2024-11-26T12:30:57.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448942,1732624257370,-500.0,0.00016438,2,"2024-11-26T12:30:57.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448943,1732624257379,-500.0,0.00016438,2,"2024-11-26T12:30:57.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448944,1732624257388,-500.0,0.00016438,2,"2024-11-26T12:30:57.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448945,1732624257398,-500.0,0.00016438,2,"2024-11-26T12:30:57.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448946,1732624257407,-500.0,0.00016438,2,"2024-11-26T12:30:57.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448947,1732624257416,-500.0,0.00016438,2,"2024-11-26T12:30:57.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448948,1732624257425,-500.0,0.00016438,2,"2024-11-26T12:30:57.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448949,1732624257435,-500.0,0.00016438,2,"2024-11-26T12:30:57.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448950,1732624257444,-500.0,0.00016438,2,"2024-11-26T12:30:57.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448951,1732624257453,-500.0,0.00016438,2,"2024-11-26T12:30:57.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448952,1732624257463,-500.0,0.00016438,2,"2024-11-26T12:30:57.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448953,1732624257472,-500.0,0.00016438,2,"2024-11-26T12:30:57.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448954,1732624257481,-500.0,0.00016438,2,"2024-11-26T12:30:57.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448955,1732624257492,-500.0,0.00016438,2,"2024-11-26T12:30:57.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448956,1732624257501,-500.0,0.00016438,2,"2024-11-26T12:30:57.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448957,1732624257511,-784.32,0.00016438,2,"2024-11-26T12:30:57.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448958,1732624257524,-784.32,0.00016438,2,"2024-11-26T12:30:57.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448959,1732624257533,-784.32,0.00016438,2,"2024-11-26T12:30:57.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448960,1732624257543,-784.32,0.00016438,2,"2024-11-26T12:30:57.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448961,1732624257552,-784.32,0.00016438,2,"2024-11-26T12:30:57.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448962,1732624257562,-784.32,0.00016438,2,"2024-11-26T12:30:57.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448963,1732624257571,-784.32,0.00016438,2,"2024-11-26T12:30:57.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448964,1732624257580,-784.32,0.00016438,2,"2024-11-26T12:30:57.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448965,1732624257590,-784.32,0.00016438,2,"2024-11-26T12:30:57.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448966,1732624257600,-784.32,0.00016438,2,"2024-11-26T12:30:57.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448967,1732624257609,-784.32,0.00016438,2,"2024-11-26T12:30:57.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448968,1732624257618,-784.32,0.00016438,2,"2024-11-26T12:30:57.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448969,1732624257627,-784.32,0.00016438,2,"2024-11-26T12:30:57.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448970,1732624257636,-784.32,0.00016438,2,"2024-11-26T12:30:57.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448971,1732624257647,-784.32,0.00016438,2,"2024-11-26T12:30:57.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448972,1732624257655,-784.32,0.00016438,2,"2024-11-26T12:30:57.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448973,1732624257664,-784.32,0.00016438,2,"2024-11-26T12:30:57.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448974,1732624257674,-784.32,0.00016438,2,"2024-11-26T12:30:57.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448975,1732624257683,-784.32,0.00016438,2,"2024-11-26T12:30:57.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448976,1732624257692,-1185.8,0.00016438,2,"2024-11-26T12:30:57.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448977,1732624257701,-784.32,0.00016438,2,"2024-11-26T12:30:57.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448978,1732624257710,-1185.8,0.00016438,2,"2024-11-26T12:30:57.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448979,1732624257719,-784.32,0.00016438,2,"2024-11-26T12:30:57.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448980,1732624257729,-1185.8,0.00016438,2,"2024-11-26T12:30:57.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448981,1732624257739,-784.32,0.00016438,2,"2024-11-26T12:30:57.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448982,1732624257747,-1185.8,0.00016438,2,"2024-11-26T12:30:57.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448983,1732624257756,-784.32,0.00016438,2,"2024-11-26T12:30:57.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448984,1732624257766,-1185.8,0.00016438,2,"2024-11-26T12:30:57.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448985,1732624257775,-784.39416069,0.00016438,2,"2024-11-26T12:30:57.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448986,1732624257784,-1185.8,0.00016438,2,"2024-11-26T12:30:57.784",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448987,1732624257794,-1185.8,0.00016438,2,"2024-11-26T12:30:57.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448988,1732624257803,-1185.8,0.00016438,2,"2024-11-26T12:30:57.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448989,1732624257812,-1340.26,0.00016438,2,"2024-11-26T12:30:57.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448990,1732624257821,-1340.26,0.00016438,2,"2024-11-26T12:30:57.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448991,1732624257830,-1340.26,0.00016438,2,"2024-11-26T12:30:57.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448992,1732624257839,-1340.26,0.00016438,2,"2024-11-26T12:30:57.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448993,1732624257849,-1340.26,0.00016438,2,"2024-11-26T12:30:57.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448994,1732624257858,-1340.26,0.00016438,2,"2024-11-26T12:30:57.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448995,1732624257867,-1000.0,0.00016438,2,"2024-11-26T12:30:57.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448996,1732624257876,-1340.26,0.00016438,2,"2024-11-26T12:30:57.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448997,1732624257886,-1000.0,0.00016438,2,"2024-11-26T12:30:57.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448998,1732624257895,-1340.26,0.00016438,2,"2024-11-26T12:30:57.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343448999,1732624257903,-1000.0,0.00016438,2,"2024-11-26T12:30:57.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449000,1732624257913,-1340.26,0.00016438,2,"2024-11-26T12:30:57.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449001,1732624257922,-1000.0,0.00016438,2,"2024-11-26T12:30:57.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449002,1732624257931,-1340.26,0.00016438,2,"2024-11-26T12:30:57.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449003,1732624257940,-1000.0,0.00016438,2,"2024-11-26T12:30:57.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449004,1732624257949,-1340.26,0.00016438,2,"2024-11-26T12:30:57.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449005,1732624257958,-1000.0,0.00016438,2,"2024-11-26T12:30:57.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449006,1732624257967,-1340.26,0.00016438,2,"2024-11-26T12:30:57.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449007,1732624257976,-1000.0,0.00016438,2,"2024-11-26T12:30:57.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449008,1732624257985,-1340.26,0.00016438,2,"2024-11-26T12:30:57.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449009,1732624257997,-1000.0,0.00016438,2,"2024-11-26T12:30:57.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449010,1732624258006,-1340.26,0.00016438,2,"2024-11-26T12:30:58.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449011,1732624258017,-1340.26,0.00016438,2,"2024-11-26T12:30:58.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449012,1732624258027,-1340.26,0.00016438,2,"2024-11-26T12:30:58.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449013,1732624258036,-1340.26,0.00016438,2,"2024-11-26T12:30:58.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449014,1732624258045,-1340.26,0.00016438,2,"2024-11-26T12:30:58.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449015,1732624258054,-1340.26,0.00016438,2,"2024-11-26T12:30:58.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449016,1732624258063,-1340.26,0.00016438,2,"2024-11-26T12:30:58.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449017,1732624258072,-1340.26,0.00016438,2,"2024-11-26T12:30:58.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449018,1732624258081,-1340.26,0.00016438,2,"2024-11-26T12:30:58.081",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449019,1732624258091,-1340.26,0.00016438,2,"2024-11-26T12:30:58.091",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449020,1732624258099,-1340.32220999,0.00016438,2,"2024-11-26T12:30:58.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449021,1732624258108,-500.0,0.00016438,2,"2024-11-26T12:30:58.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449022,1732624258117,-500.0,0.00016438,2,"2024-11-26T12:30:58.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449023,1732624258126,-500.0,0.00016438,2,"2024-11-26T12:30:58.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449024,1732624258135,-500.0,0.00016438,2,"2024-11-26T12:30:58.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449025,1732624258144,-500.0,0.00016438,2,"2024-11-26T12:30:58.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449026,1732624258153,-500.0,0.00016438,2,"2024-11-26T12:30:58.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449027,1732624258163,-500.0,0.00016438,2,"2024-11-26T12:30:58.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449028,1732624258172,-500.0,0.00016438,2,"2024-11-26T12:30:58.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449029,1732624258181,-500.0,0.00016438,2,"2024-11-26T12:30:58.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449030,1732624258191,-500.0,0.00016438,2,"2024-11-26T12:30:58.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449031,1732624258200,-500.0,0.00016438,2,"2024-11-26T12:30:58.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449032,1732624258209,-324.75,0.00016438,2,"2024-11-26T12:30:58.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449033,1732624258218,-500.0,0.00016438,2,"2024-11-26T12:30:58.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449034,1732624258227,-500.0,0.00016438,2,"2024-11-26T12:30:58.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449035,1732624258236,-216.01186773,0.00016438,2,"2024-11-26T12:30:58.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449036,1732624258249,-500.0,0.00016438,2,"2024-11-26T12:30:58.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449037,1732624258258,-500.0,0.00016438,2,"2024-11-26T12:30:58.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449038,1732624258273,-500.0,0.00016438,2,"2024-11-26T12:30:58.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449039,1732624258282,-500.0,0.00016438,2,"2024-11-26T12:30:58.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449040,1732624258292,-500.0,0.00016438,2,"2024-11-26T12:30:58.292",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449041,1732624258301,-500.0,0.00016438,2,"2024-11-26T12:30:58.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449042,1732624258311,-500.0,0.00016438,2,"2024-11-26T12:30:58.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449043,1732624258321,-500.0,0.00016438,2,"2024-11-26T12:30:58.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449044,1732624258331,-500.0,0.00016438,2,"2024-11-26T12:30:58.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449045,1732624258340,-500.0,0.00016438,2,"2024-11-26T12:30:58.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449046,1732624258349,-500.0,0.00016438,2,"2024-11-26T12:30:58.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449047,1732624258358,-500.0,0.00016438,2,"2024-11-26T12:30:58.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449048,1732624258367,-500.0,0.00016438,2,"2024-11-26T12:30:58.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449049,1732624258376,-500.0,0.00016438,2,"2024-11-26T12:30:58.376",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449050,1732624258385,-578.67408047,0.00016438,2,"2024-11-26T12:30:58.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449051,1732624258394,-2584.47,0.00016438,2,"2024-11-26T12:30:58.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449052,1732624258403,-1281.6,0.00016438,2,"2024-11-26T12:30:58.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449053,1732624258412,-2584.47,0.00016438,2,"2024-11-26T12:30:58.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449054,1732624258421,-1281.6,0.00016438,2,"2024-11-26T12:30:58.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449055,1732624258431,-2584.47,0.00016438,2,"2024-11-26T12:30:58.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449056,1732624258440,-1281.6,0.00016438,2,"2024-11-26T12:30:58.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449057,1732624258449,-2584.47,0.00016438,2,"2024-11-26T12:30:58.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449058,1732624258458,-1281.6,0.00016438,2,"2024-11-26T12:30:58.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449059,1732624258467,-2584.47,0.00016438,2,"2024-11-26T12:30:58.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449060,1732624258477,-1281.6,0.00016438,2,"2024-11-26T12:30:58.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449061,1732624258486,-2584.47,0.00016438,2,"2024-11-26T12:30:58.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449062,1732624258497,-1281.6,0.00016438,2,"2024-11-26T12:30:58.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449063,1732624258506,-2584.47,0.00016438,2,"2024-11-26T12:30:58.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449064,1732624258519,-1281.6,0.00016438,2,"2024-11-26T12:30:58.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449065,1732624258528,-2584.47,0.00016438,2,"2024-11-26T12:30:58.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449066,1732624258537,-1281.6,0.00016438,2,"2024-11-26T12:30:58.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449067,1732624258546,-1281.6,0.00016438,2,"2024-11-26T12:30:58.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449068,1732624258556,-1281.6,0.00016438,2,"2024-11-26T12:30:58.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449069,1732624258566,-1281.6,0.00016438,2,"2024-11-26T12:30:58.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449070,1732624258575,-1281.6,0.00016438,2,"2024-11-26T12:30:58.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449071,1732624258586,-1281.6,0.00016438,2,"2024-11-26T12:30:58.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449072,1732624258596,-1281.6,0.00016438,2,"2024-11-26T12:30:58.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449073,1732624258605,-1281.6,0.00016438,2,"2024-11-26T12:30:58.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449074,1732624258615,-1281.6,0.00016438,2,"2024-11-26T12:30:58.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449075,1732624258624,-1281.6,0.00016438,2,"2024-11-26T12:30:58.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449076,1732624258633,-1281.6,0.00016438,2,"2024-11-26T12:30:58.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449077,1732624258643,-1281.6,0.00016438,2,"2024-11-26T12:30:58.643",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449078,1732624258652,-1281.6,0.00016438,2,"2024-11-26T12:30:58.652",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449079,1732624258661,-1281.6,0.00016438,2,"2024-11-26T12:30:58.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449080,1732624258670,-1281.6,0.00016438,2,"2024-11-26T12:30:58.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449081,1732624258680,-1281.6,0.00016438,2,"2024-11-26T12:30:58.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449082,1732624258689,-1281.76069509,0.00016438,2,"2024-11-26T12:30:58.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449083,1732624258699,-500.0,0.00016438,2,"2024-11-26T12:30:58.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449084,1732624258709,-500.0,0.00016438,2,"2024-11-26T12:30:58.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449085,1732624258720,-500.0,0.00016438,2,"2024-11-26T12:30:58.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449086,1732624258729,-500.0,0.00016438,2,"2024-11-26T12:30:58.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449087,1732624258740,-1086.84,0.00016438,2,"2024-11-26T12:30:58.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449088,1732624258749,-1086.84,0.00016438,2,"2024-11-26T12:30:58.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449089,1732624258758,-1086.84,0.00016438,2,"2024-11-26T12:30:58.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449090,1732624258768,-1086.84,0.00016438,2,"2024-11-26T12:30:58.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449091,1732624258777,-1086.84,0.00016438,2,"2024-11-26T12:30:58.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449092,1732624258786,-1086.84,0.00016438,2,"2024-11-26T12:30:58.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449093,1732624258795,-1086.84,0.00016438,2,"2024-11-26T12:30:58.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449094,1732624258804,-1086.84,0.00016438,2,"2024-11-26T12:30:58.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449095,1732624258814,-500.0,0.00016438,2,"2024-11-26T12:30:58.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449096,1732624258823,-500.0,0.00016438,2,"2024-11-26T12:30:58.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449097,1732624258832,-500.0,0.00016438,2,"2024-11-26T12:30:58.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449098,1732624258841,-500.0,0.00016438,2,"2024-11-26T12:30:58.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449099,1732624258851,-500.0,0.00016438,2,"2024-11-26T12:30:58.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449100,1732624258860,-500.0,0.00016438,2,"2024-11-26T12:30:58.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449101,1732624258869,-500.0,0.00016438,2,"2024-11-26T12:30:58.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449102,1732624258879,-500.0,0.00016438,2,"2024-11-26T12:30:58.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449103,1732624258889,-500.0,0.00016438,2,"2024-11-26T12:30:58.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449104,1732624258898,-500.0,0.00016438,2,"2024-11-26T12:30:58.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449105,1732624258908,-500.0,0.00016438,2,"2024-11-26T12:30:58.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449106,1732624258917,-500.0,0.00016438,2,"2024-11-26T12:30:58.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449107,1732624258926,-500.0,0.00016438,2,"2024-11-26T12:30:58.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449108,1732624258935,-500.0,0.00016438,2,"2024-11-26T12:30:58.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449109,1732624258944,-500.0,0.00016438,2,"2024-11-26T12:30:58.944",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449110,1732624258952,-359.43026211,0.00016438,2,"2024-11-26T12:30:58.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449111,1732624258961,-500.0,0.00016438,2,"2024-11-26T12:30:58.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449112,1732624258971,-500.0,0.00016438,2,"2024-11-26T12:30:58.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449113,1732624258980,-500.0,0.00016438,2,"2024-11-26T12:30:58.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449114,1732624258993,-265.81148476,0.00016438,2,"2024-11-26T12:30:58.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449115,1732624259003,-500.0,0.00016438,2,"2024-11-26T12:30:59.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449116,1732624259014,-500.0,0.00016438,2,"2024-11-26T12:30:59.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449117,1732624259024,-500.0,0.00016438,2,"2024-11-26T12:30:59.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449118,1732624259034,-286.65136656,0.00016438,2,"2024-11-26T12:30:59.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449119,1732624259044,-1264.21,0.00016438,2,"2024-11-26T12:30:59.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449120,1732624259054,-1264.21,0.00016438,2,"2024-11-26T12:30:59.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449121,1732624259064,-500.0,0.00016438,2,"2024-11-26T12:30:59.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449122,1732624259073,-1264.21,0.00016438,2,"2024-11-26T12:30:59.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449123,1732624259083,-500.0,0.00016438,2,"2024-11-26T12:30:59.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449124,1732624259092,-500.0,0.00016438,2,"2024-11-26T12:30:59.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449125,1732624259101,-1264.21,0.00016438,2,"2024-11-26T12:30:59.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449126,1732624259111,-500.0,0.00016438,2,"2024-11-26T12:30:59.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449127,1732624259121,-500.0,0.00016438,2,"2024-11-26T12:30:59.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449128,1732624259130,-1264.21,0.00016438,2,"2024-11-26T12:30:59.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449129,1732624259140,-500.0,0.00016438,2,"2024-11-26T12:30:59.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449130,1732624259149,-1264.21,0.00016438,2,"2024-11-26T12:30:59.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449131,1732624259159,-500.0,0.00016438,2,"2024-11-26T12:30:59.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449132,1732624259168,-500.0,0.00016438,2,"2024-11-26T12:30:59.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449133,1732624259177,-733.69,0.00016438,2,"2024-11-26T12:30:59.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449134,1732624259187,-500.0,0.00016438,2,"2024-11-26T12:30:59.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449135,1732624259195,-1264.21,0.00016438,2,"2024-11-26T12:30:59.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449136,1732624259205,-733.69,0.00016438,2,"2024-11-26T12:30:59.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449137,1732624259214,-500.0,0.00016438,2,"2024-11-26T12:30:59.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449138,1732624259223,-1264.21,0.00016438,2,"2024-11-26T12:30:59.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449139,1732624259232,-500.0,0.00016438,2,"2024-11-26T12:30:59.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449140,1732624259244,-733.69,0.00016438,2,"2024-11-26T12:30:59.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449141,1732624259252,-500.0,0.00016438,2,"2024-11-26T12:30:59.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449142,1732624259261,-1264.21,0.00016438,2,"2024-11-26T12:30:59.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449143,1732624259270,-733.69,0.00016438,2,"2024-11-26T12:30:59.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449144,1732624259279,-500.0,0.00016438,2,"2024-11-26T12:30:59.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449145,1732624259288,-1335.11,0.00016438,2,"2024-11-26T12:30:59.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449146,1732624259297,-733.69,0.00016438,2,"2024-11-26T12:30:59.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449147,1732624259306,-1264.21,0.00016438,2,"2024-11-26T12:30:59.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449148,1732624259315,-500.0,0.00016438,2,"2024-11-26T12:30:59.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449149,1732624259328,-1335.11,0.00016438,2,"2024-11-26T12:30:59.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449150,1732624259338,-733.69,0.00016438,2,"2024-11-26T12:30:59.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449151,1732624259347,-1264.21,0.00016438,2,"2024-11-26T12:30:59.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449152,1732624259356,-1335.11,0.00016438,2,"2024-11-26T12:30:59.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449153,1732624259366,-733.69,0.00016438,2,"2024-11-26T12:30:59.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449154,1732624259375,-1264.21,0.00016438,2,"2024-11-26T12:30:59.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449155,1732624259384,-1335.11,0.00016438,2,"2024-11-26T12:30:59.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449156,1732624259394,-1264.21,0.00016438,2,"2024-11-26T12:30:59.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449157,1732624259403,-733.69,0.00016438,2,"2024-11-26T12:30:59.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449158,1732624259413,-1335.11,0.00016438,2,"2024-11-26T12:30:59.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449159,1732624259422,-1264.21,0.00016438,2,"2024-11-26T12:30:59.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449160,1732624259431,-1335.11,0.00016438,2,"2024-11-26T12:30:59.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449161,1732624259444,-1264.21,0.00016438,2,"2024-11-26T12:30:59.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449162,1732624259453,-1335.11,0.00016438,2,"2024-11-26T12:30:59.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449163,1732624259462,-1335.11,0.00016438,2,"2024-11-26T12:30:59.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449164,1732624259471,-1264.21,0.00016438,2,"2024-11-26T12:30:59.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449165,1732624259481,-1264.21,0.00016438,2,"2024-11-26T12:30:59.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449166,1732624259492,-1264.21,0.00016438,2,"2024-11-26T12:30:59.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449167,1732624259502,-1264.21,0.00016438,2,"2024-11-26T12:30:59.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449168,1732624259511,-1264.21,0.00016438,2,"2024-11-26T12:30:59.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449169,1732624259524,-1264.21,0.00016438,2,"2024-11-26T12:30:59.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449170,1732624259533,-1264.21,0.00016438,2,"2024-11-26T12:30:59.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449171,1732624259542,-1264.21,0.00016438,2,"2024-11-26T12:30:59.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449172,1732624259551,-1264.25833818,0.00016438,2,"2024-11-26T12:30:59.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449173,1732624259561,-500.0,0.00016438,2,"2024-11-26T12:30:59.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449174,1732624259571,-605.98324687,0.00016438,2,"2024-11-26T12:30:59.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449175,1732624259580,-500.0,0.00016438,2,"2024-11-26T12:30:59.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449176,1732624259591,-500.0,0.00016438,2,"2024-11-26T12:30:59.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449177,1732624259600,-500.0,0.00016438,2,"2024-11-26T12:30:59.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449178,1732624259610,-500.0,0.00016438,2,"2024-11-26T12:30:59.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449179,1732624259619,-500.0,0.00016438,2,"2024-11-26T12:30:59.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449180,1732624259628,-500.0,0.00016438,2,"2024-11-26T12:30:59.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449181,1732624259637,-500.0,0.00016438,2,"2024-11-26T12:30:59.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449182,1732624259647,-217.35,0.00016438,2,"2024-11-26T12:30:59.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449183,1732624259656,-500.0,0.00016438,2,"2024-11-26T12:30:59.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449184,1732624259665,-500.0,0.00016438,2,"2024-11-26T12:30:59.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449185,1732624259674,-500.0,0.00016438,2,"2024-11-26T12:30:59.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449186,1732624259684,-625.45154534,0.00016438,2,"2024-11-26T12:30:59.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449187,1732624259693,-500.0,0.00016438,2,"2024-11-26T12:30:59.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449188,1732624259703,-500.0,0.00016438,2,"2024-11-26T12:30:59.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449189,1732624259711,-500.0,0.00016438,2,"2024-11-26T12:30:59.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449190,1732624259721,-500.0,0.00016438,2,"2024-11-26T12:30:59.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449191,1732624259730,-500.0,0.00016438,2,"2024-11-26T12:30:59.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449192,1732624259740,-242.85,0.00016438,2,"2024-11-26T12:30:59.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449193,1732624259749,-500.0,0.00016438,2,"2024-11-26T12:30:59.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449194,1732624259759,-500.0,0.00016438,2,"2024-11-26T12:30:59.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449195,1732624259768,-500.0,0.00016438,2,"2024-11-26T12:30:59.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449196,1732624259777,-500.0,0.00016438,2,"2024-11-26T12:30:59.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449197,1732624259786,-500.0,0.00016438,2,"2024-11-26T12:30:59.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449198,1732624259795,-500.0,0.00016438,2,"2024-11-26T12:30:59.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449199,1732624259805,-500.0,0.00016438,2,"2024-11-26T12:30:59.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449200,1732624259814,-500.0,0.00016438,2,"2024-11-26T12:30:59.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449201,1732624259823,-500.0,0.00016438,2,"2024-11-26T12:30:59.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449202,1732624259832,-500.0,0.00016438,2,"2024-11-26T12:30:59.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449203,1732624259842,-813.61,0.00016438,2,"2024-11-26T12:30:59.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449204,1732624259851,-500.0,0.00016438,2,"2024-11-26T12:30:59.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449205,1732624259860,-813.61,0.00016438,2,"2024-11-26T12:30:59.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449206,1732624259870,-500.0,0.00016438,2,"2024-11-26T12:30:59.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449207,1732624259879,-813.61,0.00016438,2,"2024-11-26T12:30:59.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449208,1732624259889,-500.0,0.00016438,2,"2024-11-26T12:30:59.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449209,1732624259898,-813.61,0.00016438,2,"2024-11-26T12:30:59.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449210,1732624259908,-558.19,0.00016438,2,"2024-11-26T12:30:59.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449211,1732624259922,-500.0,0.00016438,2,"2024-11-26T12:30:59.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449212,1732624259932,-813.61,0.00016438,2,"2024-11-26T12:30:59.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449213,1732624259942,-558.19,0.00016438,2,"2024-11-26T12:30:59.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449214,1732624259952,-813.61,0.00016438,2,"2024-11-26T12:30:59.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449215,1732624259961,-500.0,0.00016438,2,"2024-11-26T12:30:59.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449216,1732624259970,-813.61,0.00016438,2,"2024-11-26T12:30:59.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449217,1732624259980,-558.19,0.00016438,2,"2024-11-26T12:30:59.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449218,1732624259990,-558.19,0.00016438,2,"2024-11-26T12:30:59.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449219,1732624259999,-813.61,0.00016438,2,"2024-11-26T12:30:59.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449220,1732624260008,-558.19,0.00016438,2,"2024-11-26T12:31:00.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449221,1732624260118,-648.86,0.00016438,2,"2024-11-26T12:31:00.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449222,1732624260135,-558.19,0.00016438,2,"2024-11-26T12:31:00.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449223,1732624260145,-500.0,0.00016438,2,"2024-11-26T12:31:00.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449224,1732624260155,-648.86,0.00016438,2,"2024-11-26T12:31:00.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449225,1732624260165,-558.19,0.00016438,2,"2024-11-26T12:31:00.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449226,1732624260174,-648.86,0.00016438,2,"2024-11-26T12:31:00.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449227,1732624260183,-500.0,0.00016438,2,"2024-11-26T12:31:00.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449228,1732624260193,-558.19,0.00016438,2,"2024-11-26T12:31:00.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449229,1732624260203,-648.86,0.00016438,2,"2024-11-26T12:31:00.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449230,1732624260213,-536.49,0.00016438,2,"2024-11-26T12:31:00.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449231,1732624260222,-648.86,0.00016438,2,"2024-11-26T12:31:00.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449232,1732624260232,-648.86,0.00016438,2,"2024-11-26T12:31:00.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449233,1732624260243,-648.86,0.00016438,2,"2024-11-26T12:31:00.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449234,1732624260252,-648.86,0.00016438,2,"2024-11-26T12:31:00.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449235,1732624260261,-648.86,0.00016438,2,"2024-11-26T12:31:00.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449236,1732624260271,-648.86,0.00016438,2,"2024-11-26T12:31:00.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449237,1732624260280,-648.86,0.00016438,2,"2024-11-26T12:31:00.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449238,1732624260289,-648.86,0.00016438,2,"2024-11-26T12:31:00.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449239,1732624260299,-648.86,0.00016438,2,"2024-11-26T12:31:00.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449240,1732624260308,-648.86,0.00016438,2,"2024-11-26T12:31:00.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449241,1732624260317,-648.86,0.00016438,2,"2024-11-26T12:31:00.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449242,1732624260327,-500.0,0.00016438,2,"2024-11-26T12:31:00.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449243,1732624260336,-648.86,0.00016438,2,"2024-11-26T12:31:00.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449244,1732624260346,-574.35,0.00016438,2,"2024-11-26T12:31:00.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449245,1732624260355,-500.0,0.00016438,2,"2024-11-26T12:31:00.355",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449246,1732624260365,-648.86,0.00016438,2,"2024-11-26T12:31:00.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449247,1732624260374,-574.35,0.00016438,2,"2024-11-26T12:31:00.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449248,1732624260383,-500.0,0.00016438,2,"2024-11-26T12:31:00.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449249,1732624260393,-648.86,0.00016438,2,"2024-11-26T12:31:00.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449250,1732624260402,-574.35,0.00016438,2,"2024-11-26T12:31:00.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449251,1732624260412,-500.0,0.00016438,2,"2024-11-26T12:31:00.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449252,1732624260421,-648.86,0.00016438,2,"2024-11-26T12:31:00.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449253,1732624260430,-574.35,0.00016438,2,"2024-11-26T12:31:00.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449254,1732624260439,-648.86,0.00016438,2,"2024-11-26T12:31:00.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449255,1732624260449,-574.35,0.00016438,2,"2024-11-26T12:31:00.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449256,1732624260458,-648.86,0.00016438,2,"2024-11-26T12:31:00.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449257,1732624260467,-574.35,0.00016438,2,"2024-11-26T12:31:00.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449258,1732624260476,-648.86,0.00016438,2,"2024-11-26T12:31:00.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449259,1732624260485,-574.35,0.00016438,2,"2024-11-26T12:31:00.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449260,1732624260499,-648.86,0.00016438,2,"2024-11-26T12:31:00.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449261,1732624260508,-574.35,0.00016438,2,"2024-11-26T12:31:00.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449262,1732624260520,-649.06943334,0.00016438,2,"2024-11-26T12:31:00.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449263,1732624260529,-1026.44,0.00016438,2,"2024-11-26T12:31:00.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449264,1732624260539,-1026.44,0.00016438,2,"2024-11-26T12:31:00.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449265,1732624260548,-1026.44,0.00016438,2,"2024-11-26T12:31:00.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449266,1732624260558,-1026.44,0.00016438,2,"2024-11-26T12:31:00.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449267,1732624260569,-1026.44,0.00016438,2,"2024-11-26T12:31:00.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449268,1732624260579,-500.0,0.00016438,2,"2024-11-26T12:31:00.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449269,1732624260588,-1026.44,0.00016438,2,"2024-11-26T12:31:00.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449270,1732624260600,-500.0,0.00016438,2,"2024-11-26T12:31:00.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449271,1732624260609,-500.0,0.00016438,2,"2024-11-26T12:31:00.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449272,1732624260619,-1026.44,0.00016438,2,"2024-11-26T12:31:00.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449273,1732624260628,-500.0,0.00016438,2,"2024-11-26T12:31:00.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449274,1732624260639,-500.0,0.00016438,2,"2024-11-26T12:31:00.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449275,1732624260648,-1026.44,0.00016438,2,"2024-11-26T12:31:00.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449276,1732624260657,-500.0,0.00016438,2,"2024-11-26T12:31:00.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449277,1732624260667,-500.0,0.00016438,2,"2024-11-26T12:31:00.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449278,1732624260677,-500.0,0.00016438,2,"2024-11-26T12:31:00.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449279,1732624260688,-1026.44,0.00016438,2,"2024-11-26T12:31:00.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449280,1732624260699,-500.0,0.00016438,2,"2024-11-26T12:31:00.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449281,1732624260709,-500.0,0.00016438,2,"2024-11-26T12:31:00.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449282,1732624260718,-1808.8,0.00016438,2,"2024-11-26T12:31:00.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449283,1732624260728,-500.0,0.00016438,2,"2024-11-26T12:31:00.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449284,1732624260742,-1808.8,0.00016438,2,"2024-11-26T12:31:00.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449285,1732624260751,-500.0,0.00016438,2,"2024-11-26T12:31:00.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449286,1732624260760,-1808.8,0.00016438,2,"2024-11-26T12:31:00.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449287,1732624260770,-474.24,0.00016438,2,"2024-11-26T12:31:00.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449288,1732624260779,-1808.8,0.00016438,2,"2024-11-26T12:31:00.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449289,1732624260789,-1808.8,0.00016438,2,"2024-11-26T12:31:00.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449290,1732624260798,-1808.8,0.00016438,2,"2024-11-26T12:31:00.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449291,1732624260807,-1808.8,0.00016438,2,"2024-11-26T12:31:00.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449292,1732624260816,-1808.8,0.00016438,2,"2024-11-26T12:31:00.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449293,1732624260826,-1025.89,0.00016438,2,"2024-11-26T12:31:00.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449294,1732624260836,-1025.89,0.00016438,2,"2024-11-26T12:31:00.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449295,1732624260846,-1025.89,0.00016438,2,"2024-11-26T12:31:00.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449296,1732624260856,-1025.89,0.00016438,2,"2024-11-26T12:31:00.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449297,1732624260866,-500.0,0.00016438,2,"2024-11-26T12:31:00.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449298,1732624260876,-500.0,0.00016438,2,"2024-11-26T12:31:00.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449299,1732624260886,-1025.89,0.00016438,2,"2024-11-26T12:31:00.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449300,1732624260896,-500.0,0.00016438,2,"2024-11-26T12:31:00.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449301,1732624260905,-500.0,0.00016438,2,"2024-11-26T12:31:00.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449302,1732624260915,-1025.89,0.00016438,2,"2024-11-26T12:31:00.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449303,1732624260925,-500.0,0.00016438,2,"2024-11-26T12:31:00.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449304,1732624260935,-500.0,0.00016438,2,"2024-11-26T12:31:00.935",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449305,1732624260946,-1025.89,0.00016438,2,"2024-11-26T12:31:00.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449306,1732624260955,-500.0,0.00016438,2,"2024-11-26T12:31:00.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449307,1732624260965,-500.0,0.00016438,2,"2024-11-26T12:31:00.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449308,1732624260975,-1025.89,0.00016438,2,"2024-11-26T12:31:00.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449309,1732624260985,-500.0,0.00016438,2,"2024-11-26T12:31:00.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449310,1732624261002,-1025.89,0.00016438,2,"2024-11-26T12:31:01.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449311,1732624261013,-500.0,0.00016438,2,"2024-11-26T12:31:01.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449312,1732624261022,-500.0,0.00016438,2,"2024-11-26T12:31:01.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449313,1732624261032,-1025.89,0.00016438,2,"2024-11-26T12:31:01.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449314,1732624261042,-500.0,0.00016438,2,"2024-11-26T12:31:01.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449315,1732624261053,-1025.89,0.00016438,2,"2024-11-26T12:31:01.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449316,1732624261063,-1025.89,0.00016438,2,"2024-11-26T12:31:01.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449317,1732624261072,-543.44072062,0.00016438,2,"2024-11-26T12:31:01.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449318,1732624261082,-1025.89,0.00016438,2,"2024-11-26T12:31:01.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449319,1732624261092,-1025.89,0.00016438,2,"2024-11-26T12:31:01.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449320,1732624261101,-1025.89,0.00016438,2,"2024-11-26T12:31:01.101",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449321,1732624261110,-1025.89,0.00016438,2,"2024-11-26T12:31:01.110",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449322,1732624261119,-1025.89,0.00016438,2,"2024-11-26T12:31:01.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449323,1732624261129,-1025.89,0.00016438,2,"2024-11-26T12:31:01.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449324,1732624261138,-523.08,0.00016438,2,"2024-11-26T12:31:01.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449325,1732624261149,-1025.89,0.00016438,2,"2024-11-26T12:31:01.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449326,1732624261159,-523.08,0.00016438,2,"2024-11-26T12:31:01.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449327,1732624261168,-523.08,0.00016438,2,"2024-11-26T12:31:01.168",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449328,1732624261178,-1025.89,0.00016438,2,"2024-11-26T12:31:01.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449329,1732624261188,-1025.89,0.00016438,2,"2024-11-26T12:31:01.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449330,1732624261198,-523.08,0.00016438,2,"2024-11-26T12:31:01.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449331,1732624261207,-1025.89,0.00016438,2,"2024-11-26T12:31:01.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449332,1732624261217,-523.08,0.00016438,2,"2024-11-26T12:31:01.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449333,1732624261227,-523.08,0.00016438,2,"2024-11-26T12:31:01.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449334,1732624261236,-1025.89,0.00016438,2,"2024-11-26T12:31:01.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449335,1732624261249,-523.08,0.00016438,2,"2024-11-26T12:31:01.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449336,1732624261259,-1025.97773515,0.00016438,2,"2024-11-26T12:31:01.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449337,1732624261268,-523.08,0.00016438,2,"2024-11-26T12:31:01.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449338,1732624261278,-500.0,0.00016438,2,"2024-11-26T12:31:01.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449339,1732624261288,-464.72,0.00016438,2,"2024-11-26T12:31:01.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449340,1732624261299,-803.23,0.00016438,2,"2024-11-26T12:31:01.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449341,1732624261308,-803.23,0.00016438,2,"2024-11-26T12:31:01.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449342,1732624261318,-803.23,0.00016438,2,"2024-11-26T12:31:01.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449343,1732624261328,-517.36,0.00016438,2,"2024-11-26T12:31:01.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449344,1732624261338,-803.23,0.00016438,2,"2024-11-26T12:31:01.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449345,1732624261349,-517.36,0.00016438,2,"2024-11-26T12:31:01.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449346,1732624261359,-531.01,0.00016438,2,"2024-11-26T12:31:01.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449347,1732624261369,-803.23,0.00016438,2,"2024-11-26T12:31:01.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449348,1732624261378,-517.36,0.00016438,2,"2024-11-26T12:31:01.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449349,1732624261388,-803.23,0.00016438,2,"2024-11-26T12:31:01.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449350,1732624261397,-531.01,0.00016438,2,"2024-11-26T12:31:01.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449351,1732624261407,-531.01,0.00016438,2,"2024-11-26T12:31:01.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449352,1732624261417,-517.36,0.00016438,2,"2024-11-26T12:31:01.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449353,1732624261427,-803.23,0.00016438,2,"2024-11-26T12:31:01.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449354,1732624261436,-531.01,0.00016438,2,"2024-11-26T12:31:01.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449355,1732624261446,-517.36,0.00016438,2,"2024-11-26T12:31:01.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449356,1732624261456,-531.01,0.00016438,2,"2024-11-26T12:31:01.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449357,1732624261465,-517.36,0.00016438,2,"2024-11-26T12:31:01.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449358,1732624261475,-803.23,0.00016438,2,"2024-11-26T12:31:01.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449359,1732624261485,-531.01,0.00016438,2,"2024-11-26T12:31:01.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449360,1732624261498,-517.36,0.00016438,2,"2024-11-26T12:31:01.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449361,1732624261508,-531.01,0.00016438,2,"2024-11-26T12:31:01.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449362,1732624261519,-517.36,0.00016438,2,"2024-11-26T12:31:01.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449363,1732624261529,-531.01,0.00016438,2,"2024-11-26T12:31:01.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449364,1732624261539,-531.01,0.00016438,2,"2024-11-26T12:31:01.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449365,1732624261549,-531.01,0.00016438,2,"2024-11-26T12:31:01.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449366,1732624261559,-531.01,0.00016438,2,"2024-11-26T12:31:01.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449367,1732624261568,-531.01,0.00016438,2,"2024-11-26T12:31:01.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449368,1732624261578,-531.01,0.00016438,2,"2024-11-26T12:31:01.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449369,1732624261587,-531.01,0.00016438,2,"2024-11-26T12:31:01.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449370,1732624261598,-531.01,0.00016438,2,"2024-11-26T12:31:01.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449371,1732624261608,-531.01,0.00016438,2,"2024-11-26T12:31:01.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449372,1732624261618,-531.01,0.00016438,2,"2024-11-26T12:31:01.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449373,1732624261628,-531.01,0.00016438,2,"2024-11-26T12:31:01.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449374,1732624261637,-513.08,0.00016438,2,"2024-11-26T12:31:01.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449375,1732624261647,-513.08,0.00016438,2,"2024-11-26T12:31:01.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449376,1732624261657,-531.01,0.00016438,2,"2024-11-26T12:31:01.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449377,1732624261667,-513.08,0.00016438,2,"2024-11-26T12:31:01.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449378,1732624261677,-531.01,0.00016438,2,"2024-11-26T12:31:01.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449379,1732624261687,-513.08,0.00016438,2,"2024-11-26T12:31:01.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449380,1732624261697,-531.01,0.00016438,2,"2024-11-26T12:31:01.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449381,1732624261706,-513.08,0.00016438,2,"2024-11-26T12:31:01.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449382,1732624261716,-531.01,0.00016438,2,"2024-11-26T12:31:01.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449383,1732624261725,-513.08,0.00016438,2,"2024-11-26T12:31:01.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449384,1732624261735,-531.01,0.00016438,2,"2024-11-26T12:31:01.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449385,1732624261747,-513.08,0.00016438,2,"2024-11-26T12:31:01.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449386,1732624261756,-531.09614814,0.00016438,2,"2024-11-26T12:31:01.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449387,1732624261766,-513.08,0.00016438,2,"2024-11-26T12:31:01.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449388,1732624261775,-500.0,0.00016438,2,"2024-11-26T12:31:01.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449389,1732624261785,-500.0,0.00016438,2,"2024-11-26T12:31:01.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449390,1732624261794,-500.0,0.00016438,2,"2024-11-26T12:31:01.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449391,1732624261804,-342.59588149,0.00016438,2,"2024-11-26T12:31:01.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449392,1732624261814,-500.0,0.00016438,2,"2024-11-26T12:31:01.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449393,1732624261823,-500.0,0.00016438,2,"2024-11-26T12:31:01.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449394,1732624261833,-500.0,0.00016438,2,"2024-11-26T12:31:01.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449395,1732624261843,-500.0,0.00016438,2,"2024-11-26T12:31:01.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449396,1732624261853,-500.0,0.00016438,2,"2024-11-26T12:31:01.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449397,1732624261863,-500.0,0.00016438,2,"2024-11-26T12:31:01.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449398,1732624261873,-205.96428782,0.00016438,2,"2024-11-26T12:31:01.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449399,1732624261883,-500.0,0.00016438,2,"2024-11-26T12:31:01.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449400,1732624261893,-500.0,0.00016438,2,"2024-11-26T12:31:01.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449401,1732624261903,-500.0,0.00016438,2,"2024-11-26T12:31:01.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449402,1732624261912,-500.0,0.00016438,2,"2024-11-26T12:31:01.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449403,1732624261922,-500.0,0.00016438,2,"2024-11-26T12:31:01.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449404,1732624261931,-500.0,0.00016438,2,"2024-11-26T12:31:01.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449405,1732624261941,-500.0,0.00016438,2,"2024-11-26T12:31:01.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449406,1732624261950,-500.0,0.00016438,2,"2024-11-26T12:31:01.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449407,1732624261960,-500.0,0.00016438,2,"2024-11-26T12:31:01.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449408,1732624261969,-500.0,0.00016438,2,"2024-11-26T12:31:01.969",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449409,1732624261978,-500.0,0.00016438,2,"2024-11-26T12:31:01.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449410,1732624261987,-500.0,0.00016438,2,"2024-11-26T12:31:01.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449411,1732624262000,-500.0,0.00016438,2,"2024-11-26T12:31:02.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449412,1732624262009,-500.0,0.00016438,2,"2024-11-26T12:31:02.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449413,1732624262020,-500.0,0.00016438,2,"2024-11-26T12:31:02.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449414,1732624262029,-500.0,0.00016438,2,"2024-11-26T12:31:02.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449415,1732624262039,-500.0,0.00016438,2,"2024-11-26T12:31:02.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449416,1732624262048,-500.0,0.00016438,2,"2024-11-26T12:31:02.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449417,1732624262058,-500.0,0.00016438,2,"2024-11-26T12:31:02.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449418,1732624262067,-1110.71,0.00016438,2,"2024-11-26T12:31:02.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449419,1732624262077,-500.0,0.00016438,2,"2024-11-26T12:31:02.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449420,1732624262087,-500.0,0.00016438,2,"2024-11-26T12:31:02.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449421,1732624262096,-500.0,0.00016438,2,"2024-11-26T12:31:02.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449422,1732624262106,-500.0,0.00016438,2,"2024-11-26T12:31:02.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449423,1732624262116,-500.0,0.00016438,2,"2024-11-26T12:31:02.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449424,1732624262125,-500.0,0.00016438,2,"2024-11-26T12:31:02.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449425,1732624262135,-1110.71,0.00016438,2,"2024-11-26T12:31:02.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449426,1732624262145,-500.0,0.00016438,2,"2024-11-26T12:31:02.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449427,1732624262155,-500.0,0.00016438,2,"2024-11-26T12:31:02.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449428,1732624262164,-500.0,0.00016438,2,"2024-11-26T12:31:02.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449429,1732624262173,-1110.71,0.00016438,2,"2024-11-26T12:31:02.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449430,1732624262183,-500.0,0.00016438,2,"2024-11-26T12:31:02.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449431,1732624262192,-500.0,0.00016438,2,"2024-11-26T12:31:02.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449432,1732624262201,-1110.71,0.00016438,2,"2024-11-26T12:31:02.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449433,1732624262211,-500.0,0.00016438,2,"2024-11-26T12:31:02.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449434,1732624262220,-1110.71,0.00016438,2,"2024-11-26T12:31:02.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449435,1732624262230,-810.39,0.00016438,2,"2024-11-26T12:31:02.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449436,1732624262243,-268.24217671,0.00016438,2,"2024-11-26T12:31:02.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449437,1732624262254,-1110.71,0.00016438,2,"2024-11-26T12:31:02.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449438,1732624262537,-810.39,0.00016438,2,"2024-11-26T12:31:02.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449439,1732624262548,-1110.71,0.00016438,2,"2024-11-26T12:31:02.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449440,1732624262559,-810.39,0.00016438,2,"2024-11-26T12:31:02.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449441,1732624262568,-1110.71,0.00016438,2,"2024-11-26T12:31:02.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449442,1732624262578,-810.39,0.00016438,2,"2024-11-26T12:31:02.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449443,1732624262587,-810.39,0.00016438,2,"2024-11-26T12:31:02.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449444,1732624262598,-500.0,0.00016438,2,"2024-11-26T12:31:02.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449445,1732624262607,-810.39,0.00016438,2,"2024-11-26T12:31:02.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449446,1732624262617,-459.14,0.00016438,2,"2024-11-26T12:31:02.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449447,1732624262626,-810.39,0.00016438,2,"2024-11-26T12:31:02.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449448,1732624262636,-810.39,0.00016438,2,"2024-11-26T12:31:02.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449449,1732624262646,-676.61,0.00016438,2,"2024-11-26T12:31:02.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449450,1732624262655,-676.61,0.00016438,2,"2024-11-26T12:31:02.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449451,1732624262665,-676.61,0.00016438,2,"2024-11-26T12:31:02.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449452,1732624262674,-500.0,0.00016438,2,"2024-11-26T12:31:02.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449453,1732624262683,-500.0,0.00016438,2,"2024-11-26T12:31:02.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449454,1732624262693,-500.0,0.00016438,2,"2024-11-26T12:31:02.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449455,1732624262702,-500.0,0.00016438,2,"2024-11-26T12:31:02.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449456,1732624262712,-500.0,0.00016438,2,"2024-11-26T12:31:02.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449457,1732624262721,-500.0,0.00016438,2,"2024-11-26T12:31:02.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449458,1732624262731,-500.0,0.00016438,2,"2024-11-26T12:31:02.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449459,1732624262746,-500.0,0.00016438,2,"2024-11-26T12:31:02.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449460,1732624262757,-500.0,0.00016438,2,"2024-11-26T12:31:02.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449461,1732624262766,-500.0,0.00016438,2,"2024-11-26T12:31:02.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449462,1732624262776,-628.55,0.00016438,2,"2024-11-26T12:31:02.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449463,1732624262785,-500.0,0.00016438,2,"2024-11-26T12:31:02.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449464,1732624262795,-500.0,0.00016438,2,"2024-11-26T12:31:02.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449465,1732624262807,-500.0,0.00016438,2,"2024-11-26T12:31:02.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449466,1732624262819,-500.0,0.00016438,2,"2024-11-26T12:31:02.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449467,1732624262829,-676.61,0.00016438,2,"2024-11-26T12:31:02.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449468,1732624262838,-590.1874519,0.00016438,2,"2024-11-26T12:31:02.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449469,1732624262849,-676.61,0.00016438,2,"2024-11-26T12:31:02.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449470,1732624262859,-676.61,0.00016438,2,"2024-11-26T12:31:02.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449471,1732624262868,-676.61,0.00016438,2,"2024-11-26T12:31:02.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449472,1732624262878,-676.61,0.00016438,2,"2024-11-26T12:31:02.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449473,1732624262887,-676.61,0.00016438,2,"2024-11-26T12:31:02.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449474,1732624262897,-1675.54,0.00016438,2,"2024-11-26T12:31:02.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449475,1732624262907,-676.61,0.00016438,2,"2024-11-26T12:31:02.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449476,1732624262916,-1675.54,0.00016438,2,"2024-11-26T12:31:02.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449477,1732624262926,-676.61,0.00016438,2,"2024-11-26T12:31:02.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449478,1732624262936,-1675.54,0.00016438,2,"2024-11-26T12:31:02.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449479,1732624262947,-676.61,0.00016438,2,"2024-11-26T12:31:02.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449480,1732624262958,-676.61,0.00016438,2,"2024-11-26T12:31:02.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449481,1732624262968,-1675.54,0.00016438,2,"2024-11-26T12:31:02.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449482,1732624262978,-500.0,0.00016438,2,"2024-11-26T12:31:02.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449483,1732624262988,-1675.54,0.00016438,2,"2024-11-26T12:31:02.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449484,1732624263005,-676.61,0.00016438,2,"2024-11-26T12:31:03.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449485,1732624263015,-500.0,0.00016438,2,"2024-11-26T12:31:03.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449486,1732624263025,-1675.54,0.00016438,2,"2024-11-26T12:31:03.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449487,1732624263035,-676.61,0.00016438,2,"2024-11-26T12:31:03.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449488,1732624263045,-500.0,0.00016438,2,"2024-11-26T12:31:03.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449489,1732624263055,-1675.54,0.00016438,2,"2024-11-26T12:31:03.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449490,1732624263065,-676.61,0.00016438,2,"2024-11-26T12:31:03.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449491,1732624263076,-500.0,0.00016438,2,"2024-11-26T12:31:03.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449492,1732624263086,-1675.54,0.00016438,2,"2024-11-26T12:31:03.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449493,1732624263096,-676.61,0.00016438,2,"2024-11-26T12:31:03.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449494,1732624263106,-500.0,0.00016438,2,"2024-11-26T12:31:03.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449495,1732624263118,-676.61,0.00016438,2,"2024-11-26T12:31:03.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449496,1732624263129,-500.0,0.00016438,2,"2024-11-26T12:31:03.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449497,1732624263140,-500.0,0.00016438,2,"2024-11-26T12:31:03.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449498,1732624263151,-676.61,0.00016438,2,"2024-11-26T12:31:03.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449499,1732624263161,-500.0,0.00016438,2,"2024-11-26T12:31:03.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449500,1732624263172,-676.61,0.00016438,2,"2024-11-26T12:31:03.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449501,1732624263182,-676.61,0.00016438,2,"2024-11-26T12:31:03.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449502,1732624263192,-500.0,0.00016438,2,"2024-11-26T12:31:03.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449503,1732624263202,-676.61,0.00016438,2,"2024-11-26T12:31:03.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449504,1732624263212,-500.0,0.00016438,2,"2024-11-26T12:31:03.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449505,1732624263222,-676.61,0.00016438,2,"2024-11-26T12:31:03.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449506,1732624263232,-628.55,0.00016438,2,"2024-11-26T12:31:03.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449507,1732624263247,-676.76507169,0.00016438,2,"2024-11-26T12:31:03.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449508,1732624263257,-500.0,0.00016438,2,"2024-11-26T12:31:03.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449509,1732624263267,-500.0,0.00016438,2,"2024-11-26T12:31:03.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449510,1732624263276,-500.0,0.00016438,2,"2024-11-26T12:31:03.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449511,1732624263286,-500.0,0.00016438,2,"2024-11-26T12:31:03.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449512,1732624263296,-500.0,0.00016438,2,"2024-11-26T12:31:03.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449513,1732624263306,-500.0,0.00016438,2,"2024-11-26T12:31:03.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449514,1732624263316,-203.1000344,0.00016438,2,"2024-11-26T12:31:03.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449515,1732624263326,-500.0,0.00016438,2,"2024-11-26T12:31:03.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449516,1732624263336,-500.0,0.00016438,2,"2024-11-26T12:31:03.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449517,1732624263346,-500.0,0.00016438,2,"2024-11-26T12:31:03.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449518,1732624263357,-500.0,0.00016438,2,"2024-11-26T12:31:03.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449519,1732624263367,-500.0,0.00016438,2,"2024-11-26T12:31:03.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449520,1732624263377,-500.0,0.00016438,2,"2024-11-26T12:31:03.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449521,1732624263386,-500.0,0.00016438,2,"2024-11-26T12:31:03.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449522,1732624263396,-500.0,0.00016438,2,"2024-11-26T12:31:03.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449523,1732624263406,-500.0,0.00016438,2,"2024-11-26T12:31:03.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449524,1732624263416,-500.0,0.00016438,2,"2024-11-26T12:31:03.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449525,1732624263426,-500.0,0.00016438,2,"2024-11-26T12:31:03.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449526,1732624263436,-500.0,0.00016438,2,"2024-11-26T12:31:03.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449527,1732624263446,-500.0,0.00016438,2,"2024-11-26T12:31:03.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449528,1732624263456,-500.0,0.00016438,2,"2024-11-26T12:31:03.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449529,1732624263466,-500.0,0.00016438,2,"2024-11-26T12:31:03.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449530,1732624263476,-500.0,0.00016438,2,"2024-11-26T12:31:03.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449531,1732624263485,-500.0,0.00016438,2,"2024-11-26T12:31:03.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449532,1732624263499,-500.0,0.00016438,2,"2024-11-26T12:31:03.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449533,1732624263509,-500.0,0.00016438,2,"2024-11-26T12:31:03.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449534,1732624263520,-500.0,0.00016438,2,"2024-11-26T12:31:03.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449535,1732624263531,-500.0,0.00016438,2,"2024-11-26T12:31:03.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449536,1732624263542,-500.0,0.00016438,2,"2024-11-26T12:31:03.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449537,1732624263552,-500.0,0.00016438,2,"2024-11-26T12:31:03.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449538,1732624263563,-500.0,0.00016438,2,"2024-11-26T12:31:03.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449539,1732624263573,-500.0,0.00016438,2,"2024-11-26T12:31:03.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449540,1732624263583,-500.0,0.00016438,2,"2024-11-26T12:31:03.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449541,1732624263593,-500.0,0.00016438,2,"2024-11-26T12:31:03.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449542,1732624263605,-500.0,0.00016438,2,"2024-11-26T12:31:03.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449543,1732624263616,-500.0,0.00016438,2,"2024-11-26T12:31:03.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449544,1732624263626,-234.5664574,0.00016438,2,"2024-11-26T12:31:03.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449545,1732624263636,-500.0,0.00016438,2,"2024-11-26T12:31:03.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449546,1732624263646,-500.0,0.00016438,2,"2024-11-26T12:31:03.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449547,1732624263656,-500.0,0.00016438,2,"2024-11-26T12:31:03.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449548,1732624263667,-500.0,0.00016438,2,"2024-11-26T12:31:03.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449549,1732624263678,-500.0,0.00016438,2,"2024-11-26T12:31:03.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449550,1732624263687,-500.0,0.00016438,2,"2024-11-26T12:31:03.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449551,1732624263697,-758.56,0.00016438,2,"2024-11-26T12:31:03.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449552,1732624263706,-758.56,0.00016438,2,"2024-11-26T12:31:03.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449553,1732624263715,-758.56,0.00016438,2,"2024-11-26T12:31:03.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449554,1732624263725,-758.56,0.00016438,2,"2024-11-26T12:31:03.725",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449555,1732624263735,-500.0,0.00016438,2,"2024-11-26T12:31:03.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449556,1732624263753,-758.56,0.00016438,2,"2024-11-26T12:31:03.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449557,1732624263763,-500.0,0.00016438,2,"2024-11-26T12:31:03.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449558,1732624263777,-758.56,0.00016438,2,"2024-11-26T12:31:03.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449559,1732624263788,-500.0,0.00016438,2,"2024-11-26T12:31:03.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449560,1732624263798,-758.56,0.00016438,2,"2024-11-26T12:31:03.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449561,1732624263808,-500.0,0.00016438,2,"2024-11-26T12:31:03.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449562,1732624263819,-758.56,0.00016438,2,"2024-11-26T12:31:03.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449563,1732624263829,-500.0,0.00016438,2,"2024-11-26T12:31:03.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449564,1732624263840,-758.56,0.00016438,2,"2024-11-26T12:31:03.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449565,1732624263850,-500.0,0.00016438,2,"2024-11-26T12:31:03.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449566,1732624263861,-500.0,0.00016438,2,"2024-11-26T12:31:03.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449567,1732624263871,-500.0,0.00016438,2,"2024-11-26T12:31:03.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449568,1732624263882,-500.0,0.00016438,2,"2024-11-26T12:31:03.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449569,1732624263892,-500.0,0.00016438,2,"2024-11-26T12:31:03.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449570,1732624263902,-500.0,0.00016438,2,"2024-11-26T12:31:03.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449571,1732624263912,-500.0,0.00016438,2,"2024-11-26T12:31:03.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449572,1732624263923,-500.0,0.00016438,2,"2024-11-26T12:31:03.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449573,1732624263933,-500.0,0.00016438,2,"2024-11-26T12:31:03.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449574,1732624263943,-500.0,0.00016438,2,"2024-11-26T12:31:03.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449575,1732624263953,-500.0,0.00016438,2,"2024-11-26T12:31:03.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449576,1732624263963,-500.0,0.00016438,2,"2024-11-26T12:31:03.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449577,1732624263973,-469.7,0.00016438,2,"2024-11-26T12:31:03.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449578,1732624263983,-500.0,0.00016438,2,"2024-11-26T12:31:03.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449579,1732624264002,-500.0,0.00016438,2,"2024-11-26T12:31:04.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449580,1732624264013,-500.0,0.00016438,2,"2024-11-26T12:31:04.013",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449581,1732624264023,-500.0,0.00016438,2,"2024-11-26T12:31:04.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449582,1732624264033,-500.0,0.00016438,2,"2024-11-26T12:31:04.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449583,1732624264042,-463.77,0.00016438,2,"2024-11-26T12:31:04.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449584,1732624264051,-539.62,0.00016438,2,"2024-11-26T12:31:04.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449585,1732624264061,-500.0,0.00016438,2,"2024-11-26T12:31:04.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449586,1732624264072,-500.0,0.00016438,2,"2024-11-26T12:31:04.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449587,1732624264083,-500.0,0.00016438,2,"2024-11-26T12:31:04.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449588,1732624264093,-500.0,0.00016438,2,"2024-11-26T12:31:04.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449589,1732624264103,-572.44,0.00016438,2,"2024-11-26T12:31:04.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449590,1732624264114,-500.0,0.00016438,2,"2024-11-26T12:31:04.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449591,1732624264124,-572.44,0.00016438,2,"2024-11-26T12:31:04.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449592,1732624264133,-500.0,0.00016438,2,"2024-11-26T12:31:04.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449593,1732624264143,-572.44,0.00016438,2,"2024-11-26T12:31:04.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449594,1732624264154,-500.0,0.00016438,2,"2024-11-26T12:31:04.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449595,1732624264164,-572.44,0.00016438,2,"2024-11-26T12:31:04.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449596,1732624264174,-500.0,0.00016438,2,"2024-11-26T12:31:04.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449597,1732624264183,-572.44,0.00016438,2,"2024-11-26T12:31:04.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449598,1732624264193,-572.44,0.00016438,2,"2024-11-26T12:31:04.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449599,1732624264203,-208.24,0.00016438,2,"2024-11-26T12:31:04.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449600,1732624264213,-572.44,0.00016438,2,"2024-11-26T12:31:04.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449601,1732624264224,-572.44,0.00016438,2,"2024-11-26T12:31:04.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449602,1732624264234,-500.0,0.00016438,2,"2024-11-26T12:31:04.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449603,1732624264250,-500.0,0.00016438,2,"2024-11-26T12:31:04.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449604,1732624264260,-500.0,0.00016438,2,"2024-11-26T12:31:04.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449605,1732624264270,-612.9,0.00016438,2,"2024-11-26T12:31:04.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449606,1732624264280,-500.0,0.00016438,2,"2024-11-26T12:31:04.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449607,1732624264290,-500.0,0.00016438,2,"2024-11-26T12:31:04.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449608,1732624264299,-500.0,0.00016438,2,"2024-11-26T12:31:04.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449609,1732624264309,-500.0,0.00016438,2,"2024-11-26T12:31:04.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449610,1732624264319,-500.0,0.00016438,2,"2024-11-26T12:31:04.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449611,1732624264329,-500.0,0.00016438,2,"2024-11-26T12:31:04.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449612,1732624264339,-500.0,0.00016438,2,"2024-11-26T12:31:04.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449613,1732624264348,-500.0,0.00016438,2,"2024-11-26T12:31:04.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449614,1732624264358,-500.0,0.00016438,2,"2024-11-26T12:31:04.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449615,1732624264368,-500.0,0.00016438,2,"2024-11-26T12:31:04.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449616,1732624264377,-500.0,0.00016438,2,"2024-11-26T12:31:04.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449617,1732624264387,-500.0,0.00016438,2,"2024-11-26T12:31:04.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449618,1732624264398,-500.0,0.00016438,2,"2024-11-26T12:31:04.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449619,1732624264408,-500.0,0.00016438,2,"2024-11-26T12:31:04.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449620,1732624264418,-500.0,0.00016438,2,"2024-11-26T12:31:04.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449621,1732624264428,-500.0,0.00016438,2,"2024-11-26T12:31:04.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449622,1732624264437,-500.0,0.00016438,2,"2024-11-26T12:31:04.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449623,1732624264447,-500.0,0.00016438,2,"2024-11-26T12:31:04.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449624,1732624264457,-500.0,0.00016438,2,"2024-11-26T12:31:04.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449625,1732624264467,-1158.64,0.00016438,2,"2024-11-26T12:31:04.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449626,1732624264476,-500.0,0.00016438,2,"2024-11-26T12:31:04.476",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449627,1732624264486,-500.0,0.00016438,2,"2024-11-26T12:31:04.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449628,1732624264502,-1158.64,0.00016438,2,"2024-11-26T12:31:04.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449629,1732624264511,-500.0,0.00016438,2,"2024-11-26T12:31:04.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449630,1732624264522,-1158.64,0.00016438,2,"2024-11-26T12:31:04.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449631,1732624264540,-500.0,0.00016438,2,"2024-11-26T12:31:04.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449632,1732624264550,-1158.64,0.00016438,2,"2024-11-26T12:31:04.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449633,1732624264560,-500.0,0.00016438,2,"2024-11-26T12:31:04.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449634,1732624264571,-1158.64,0.00016438,2,"2024-11-26T12:31:04.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449635,1732624264581,-437.02619268,0.00016438,2,"2024-11-26T12:31:04.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449636,1732624264591,-1158.64,0.00016438,2,"2024-11-26T12:31:04.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449637,1732624264604,-1158.64,0.00016438,2,"2024-11-26T12:31:04.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449638,1732624264615,-1158.64,0.00016438,2,"2024-11-26T12:31:04.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449639,1732624264624,-1158.64,0.00016438,2,"2024-11-26T12:31:04.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449640,1732624264634,-1158.64,0.00016438,2,"2024-11-26T12:31:04.634",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449641,1732624264644,-1158.64,0.00016438,2,"2024-11-26T12:31:04.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449642,1732624264654,-500.0,0.00016438,2,"2024-11-26T12:31:04.654",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449643,1732624264664,-500.0,0.00016438,2,"2024-11-26T12:31:04.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449644,1732624264674,-500.0,0.00016438,2,"2024-11-26T12:31:04.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449645,1732624264683,-500.0,0.00016438,2,"2024-11-26T12:31:04.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449646,1732624264692,-500.0,0.00016438,2,"2024-11-26T12:31:04.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449647,1732624264701,-500.0,0.00016438,2,"2024-11-26T12:31:04.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449648,1732624264711,-500.0,0.00016438,2,"2024-11-26T12:31:04.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449649,1732624264722,-500.0,0.00016438,2,"2024-11-26T12:31:04.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449650,1732624264731,-500.0,0.00016438,2,"2024-11-26T12:31:04.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449651,1732624264742,-500.0,0.00016438,2,"2024-11-26T12:31:04.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449652,1732624264759,-500.0,0.00016438,2,"2024-11-26T12:31:04.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449653,1732624264768,-158.49,0.00016438,2,"2024-11-26T12:31:04.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449654,1732624264778,-500.0,0.00016438,2,"2024-11-26T12:31:04.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449655,1732624264789,-500.0,0.00016438,2,"2024-11-26T12:31:04.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449656,1732624264799,-500.0,0.00016438,2,"2024-11-26T12:31:04.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449657,1732624264809,-500.0,0.00016438,2,"2024-11-26T12:31:04.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449658,1732624264819,-500.0,0.00016438,2,"2024-11-26T12:31:04.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449659,1732624264829,-500.0,0.00016438,2,"2024-11-26T12:31:04.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449660,1732624264839,-500.0,0.00016438,2,"2024-11-26T12:31:04.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449661,1732624264848,-480.8402,0.00016438,2,"2024-11-26T12:31:04.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449662,1732624264858,-500.0,0.00016438,2,"2024-11-26T12:31:04.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449663,1732624264868,-500.0,0.00016438,2,"2024-11-26T12:31:04.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449664,1732624264878,-157.06,0.00016438,2,"2024-11-26T12:31:04.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449665,1732624264888,-500.0,0.00016438,2,"2024-11-26T12:31:04.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449666,1732624264897,-500.0,0.00016438,2,"2024-11-26T12:31:04.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449667,1732624264907,-511.33,0.00016438,2,"2024-11-26T12:31:04.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449668,1732624264916,-500.0,0.00016438,2,"2024-11-26T12:31:04.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449669,1732624264926,-511.33,0.00016438,2,"2024-11-26T12:31:04.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449670,1732624264936,-500.0,0.00016438,2,"2024-11-26T12:31:04.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449671,1732624264946,-511.33,0.00016438,2,"2024-11-26T12:31:04.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449672,1732624264957,-500.0,0.00016438,2,"2024-11-26T12:31:04.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449673,1732624264967,-511.33,0.00016438,2,"2024-11-26T12:31:04.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449674,1732624264977,-511.33,0.00016438,2,"2024-11-26T12:31:04.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449675,1732624264987,-500.0,0.00016438,2,"2024-11-26T12:31:04.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449676,1732624265006,-511.33,0.00016438,2,"2024-11-26T12:31:05.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449677,1732624265017,-500.0,0.00016438,2,"2024-11-26T12:31:05.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449678,1732624265028,-511.33,0.00016438,2,"2024-11-26T12:31:05.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449679,1732624265038,-500.0,0.00016438,2,"2024-11-26T12:31:05.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449680,1732624265048,-511.33,0.00016438,2,"2024-11-26T12:31:05.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449681,1732624265059,-500.0,0.00016438,2,"2024-11-26T12:31:05.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449682,1732624265140,-500.0,0.00016438,2,"2024-11-26T12:31:05.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449683,1732624265150,-500.0,0.00016438,2,"2024-11-26T12:31:05.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449684,1732624265159,-500.0,0.00016438,2,"2024-11-26T12:31:05.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449685,1732624265169,-1366.08,0.00016438,2,"2024-11-26T12:31:05.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449686,1732624265179,-1366.08,0.00016438,2,"2024-11-26T12:31:05.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449687,1732624265189,-1366.08,0.00016438,2,"2024-11-26T12:31:05.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449688,1732624265198,-1366.08,0.00016438,2,"2024-11-26T12:31:05.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449689,1732624265208,-1366.08,0.00016438,2,"2024-11-26T12:31:05.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449690,1732624265217,-500.0,0.00016438,2,"2024-11-26T12:31:05.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449691,1732624265227,-500.0,0.00016438,2,"2024-11-26T12:31:05.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449692,1732624265236,-1366.08,0.00016438,2,"2024-11-26T12:31:05.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449693,1732624265251,-597.15904807,0.00016438,2,"2024-11-26T12:31:05.251",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449694,1732624265261,-395.7,0.00016438,2,"2024-11-26T12:31:05.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449695,1732624265271,-1366.08,0.00016438,2,"2024-11-26T12:31:05.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449696,1732624265281,-1366.08,0.00016438,2,"2024-11-26T12:31:05.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449697,1732624265291,-1366.08,0.00016438,2,"2024-11-26T12:31:05.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449698,1732624265301,-500.0,0.00016438,2,"2024-11-26T12:31:05.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449699,1732624265311,-500.0,0.00016438,2,"2024-11-26T12:31:05.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449700,1732624265321,-500.0,0.00016438,2,"2024-11-26T12:31:05.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449701,1732624265330,-500.0,0.00016438,2,"2024-11-26T12:31:05.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449702,1732624265340,-500.0,0.00016438,2,"2024-11-26T12:31:05.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449703,1732624265350,-500.0,0.00016438,2,"2024-11-26T12:31:05.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449704,1732624265360,-500.0,0.00016438,2,"2024-11-26T12:31:05.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449705,1732624265369,-500.0,0.00016438,2,"2024-11-26T12:31:05.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449706,1732624265379,-500.0,0.00016438,2,"2024-11-26T12:31:05.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449707,1732624265389,-500.0,0.00016438,2,"2024-11-26T12:31:05.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449708,1732624265398,-500.0,0.00016438,2,"2024-11-26T12:31:05.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449709,1732624265407,-500.0,0.00016438,2,"2024-11-26T12:31:05.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449710,1732624265417,-500.0,0.00016438,2,"2024-11-26T12:31:05.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449711,1732624265426,-250.23992345,0.00016438,2,"2024-11-26T12:31:05.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449712,1732624265435,-792.12,0.00016438,2,"2024-11-26T12:31:05.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449713,1732624265445,-792.12,0.00016438,2,"2024-11-26T12:31:05.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449714,1732624265455,-792.12,0.00016438,2,"2024-11-26T12:31:05.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449715,1732624265464,-352.52259569,0.00016438,2,"2024-11-26T12:31:05.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449716,1732624265474,-792.12,0.00016438,2,"2024-11-26T12:31:05.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449717,1732624265483,-792.12,0.00016438,2,"2024-11-26T12:31:05.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449718,1732624265492,-792.12,0.00016438,2,"2024-11-26T12:31:05.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449719,1732624265508,-792.12,0.00016438,2,"2024-11-26T12:31:05.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449720,1732624265518,-792.12,0.00016438,2,"2024-11-26T12:31:05.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449721,1732624265531,-792.12,0.00016438,2,"2024-11-26T12:31:05.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449722,1732624265540,-855.41,0.00016438,2,"2024-11-26T12:31:05.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449723,1732624265549,-855.41,0.00016438,2,"2024-11-26T12:31:05.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449724,1732624265559,-855.41,0.00016438,2,"2024-11-26T12:31:05.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449725,1732624265569,-855.41,0.00016438,2,"2024-11-26T12:31:05.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449726,1732624265578,-406.98976544,0.00016438,2,"2024-11-26T12:31:05.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449727,1732624265587,-792.12,0.00016438,2,"2024-11-26T12:31:05.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449728,1732624265598,-500.0,0.00016438,2,"2024-11-26T12:31:05.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449729,1732624265608,-792.12,0.00016438,2,"2024-11-26T12:31:05.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449730,1732624265617,-512.87,0.00016438,2,"2024-11-26T12:31:05.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449731,1732624265627,-2940.67,0.00016438,2,"2024-11-26T12:31:05.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449732,1732624265636,-2940.67,0.00016438,2,"2024-11-26T12:31:05.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449733,1732624265646,-2940.67,0.00016438,2,"2024-11-26T12:31:05.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449734,1732624265655,-2940.67,0.00016438,2,"2024-11-26T12:31:05.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449735,1732624265665,-2940.67,0.00016438,2,"2024-11-26T12:31:05.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449736,1732624265674,-2940.67,0.00016438,2,"2024-11-26T12:31:05.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449737,1732624265684,-2940.67,0.00016438,2,"2024-11-26T12:31:05.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449738,1732624265694,-2940.67,0.00016438,2,"2024-11-26T12:31:05.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449739,1732624265704,-2940.67,0.00016438,2,"2024-11-26T12:31:05.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449740,1732624265714,-275.45073509,0.00016438,2,"2024-11-26T12:31:05.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449741,1732624265723,-500.0,0.00016438,2,"2024-11-26T12:31:05.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449742,1732624265733,-500.0,0.00016438,2,"2024-11-26T12:31:05.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449743,1732624265743,-500.0,0.00016438,2,"2024-11-26T12:31:05.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449744,1732624265757,-500.0,0.00016438,2,"2024-11-26T12:31:05.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449745,1732624265767,-500.0,0.00016438,2,"2024-11-26T12:31:05.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449746,1732624265776,-500.0,0.00016438,2,"2024-11-26T12:31:05.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449747,1732624265786,-500.0,0.00016438,2,"2024-11-26T12:31:05.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449748,1732624265796,-500.0,0.00016438,2,"2024-11-26T12:31:05.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449749,1732624265806,-500.0,0.00016438,2,"2024-11-26T12:31:05.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449750,1732624265815,-510.5,0.00016438,2,"2024-11-26T12:31:05.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449751,1732624265824,-500.0,0.00016438,2,"2024-11-26T12:31:05.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449752,1732624265834,-1011.18,0.00016438,2,"2024-11-26T12:31:05.834",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449753,1732624265844,-1011.18,0.00016438,2,"2024-11-26T12:31:05.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449754,1732624265853,-1011.18,0.00016438,2,"2024-11-26T12:31:05.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449755,1732624265862,-577.72547631,0.00016438,2,"2024-11-26T12:31:05.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449756,1732624265872,-1011.18,0.00016438,2,"2024-11-26T12:31:05.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449757,1732624265882,-1011.18,0.00016438,2,"2024-11-26T12:31:05.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449758,1732624265891,-1011.18,0.00016438,2,"2024-11-26T12:31:05.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449759,1732624265901,-500.0,0.00016438,2,"2024-11-26T12:31:05.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449760,1732624265911,-1011.18,0.00016438,2,"2024-11-26T12:31:05.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449761,1732624265922,-367.93,0.00016438,2,"2024-11-26T12:31:05.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449762,1732624265931,-1011.18,0.00016438,2,"2024-11-26T12:31:05.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449763,1732624265941,-1011.18,0.00016438,2,"2024-11-26T12:31:05.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449764,1732624265951,-500.0,0.00016438,2,"2024-11-26T12:31:05.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449765,1732624265961,-500.0,0.00016438,2,"2024-11-26T12:31:05.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449766,1732624265970,-203.0723455,0.00016438,2,"2024-11-26T12:31:05.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449767,1732624265980,-500.0,0.00016438,2,"2024-11-26T12:31:05.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449768,1732624265989,-591.38,0.00016438,2,"2024-11-26T12:31:05.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449769,1732624266003,-500.0,0.00016438,2,"2024-11-26T12:31:06.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449770,1732624266012,-500.0,0.00016438,2,"2024-11-26T12:31:06.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449771,1732624266023,-500.0,0.00016438,2,"2024-11-26T12:31:06.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449772,1732624266033,-500.0,0.00016438,2,"2024-11-26T12:31:06.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449773,1732624266043,-500.0,0.00016438,2,"2024-11-26T12:31:06.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449774,1732624266053,-500.0,0.00016438,2,"2024-11-26T12:31:06.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449775,1732624266063,-500.0,0.00016438,2,"2024-11-26T12:31:06.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449776,1732624266073,-500.0,0.00016438,2,"2024-11-26T12:31:06.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449777,1732624266082,-500.0,0.00016438,2,"2024-11-26T12:31:06.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449778,1732624266093,-500.0,0.00016438,2,"2024-11-26T12:31:06.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449779,1732624266102,-500.0,0.00016438,2,"2024-11-26T12:31:06.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449780,1732624266112,-500.0,0.00016438,2,"2024-11-26T12:31:06.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449781,1732624266122,-500.0,0.00016438,2,"2024-11-26T12:31:06.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449782,1732624266131,-500.0,0.00016438,2,"2024-11-26T12:31:06.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449783,1732624266142,-500.0,0.00016438,2,"2024-11-26T12:31:06.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449784,1732624266151,-500.0,0.00016438,2,"2024-11-26T12:31:06.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449785,1732624266160,-500.0,0.00016438,2,"2024-11-26T12:31:06.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449786,1732624266170,-500.0,0.00016438,2,"2024-11-26T12:31:06.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449787,1732624266179,-569.79,0.00016438,2,"2024-11-26T12:31:06.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449788,1732624266189,-500.0,0.00016438,2,"2024-11-26T12:31:06.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449789,1732624266199,-500.0,0.00016438,2,"2024-11-26T12:31:06.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449790,1732624266209,-500.0,0.00016438,2,"2024-11-26T12:31:06.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449791,1732624266218,-500.0,0.00016438,2,"2024-11-26T12:31:06.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449792,1732624266227,-500.0,0.00016438,2,"2024-11-26T12:31:06.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449793,1732624266237,-500.0,0.00016438,2,"2024-11-26T12:31:06.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449794,1732624266251,-500.0,0.00016438,2,"2024-11-26T12:31:06.251",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449795,1732624266261,-377.98,0.00016438,2,"2024-11-26T12:31:06.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449796,1732624266270,-500.0,0.00016438,2,"2024-11-26T12:31:06.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449797,1732624266279,-500.0,0.00016438,2,"2024-11-26T12:31:06.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449798,1732624266288,-500.0,0.00016438,2,"2024-11-26T12:31:06.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449799,1732624266298,-500.0,0.00016438,2,"2024-11-26T12:31:06.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449800,1732624266307,-2325.96,0.00016438,2,"2024-11-26T12:31:06.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449801,1732624266316,-500.0,0.00016438,2,"2024-11-26T12:31:06.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449802,1732624266325,-500.0,0.00016438,2,"2024-11-26T12:31:06.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449803,1732624266335,-617.08,0.00016438,2,"2024-11-26T12:31:06.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449804,1732624266345,-2325.96,0.00016438,2,"2024-11-26T12:31:06.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449805,1732624266354,-2325.96,0.00016438,2,"2024-11-26T12:31:06.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449806,1732624266365,-2325.96,0.00016438,2,"2024-11-26T12:31:06.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449807,1732624266374,-2325.96,0.00016438,2,"2024-11-26T12:31:06.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449808,1732624266384,-500.0,0.00016438,2,"2024-11-26T12:31:06.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449809,1732624266393,-2325.96,0.00016438,2,"2024-11-26T12:31:06.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449810,1732624266402,-553.07368403,0.00016438,2,"2024-11-26T12:31:06.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449811,1732624266412,-2325.96,0.00016438,2,"2024-11-26T12:31:06.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449812,1732624266421,-2325.96,0.00016438,2,"2024-11-26T12:31:06.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449813,1732624266431,-637.72,0.00016438,2,"2024-11-26T12:31:06.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449814,1732624266440,-2325.96,0.00016438,2,"2024-11-26T12:31:06.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449815,1732624266450,-500.0,0.00016438,2,"2024-11-26T12:31:06.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449816,1732624266459,-500.0,0.00016438,2,"2024-11-26T12:31:06.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449817,1732624266469,-500.0,0.00016438,2,"2024-11-26T12:31:06.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449818,1732624266478,-500.0,0.00016438,2,"2024-11-26T12:31:06.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449819,1732624266487,-500.0,0.00016438,2,"2024-11-26T12:31:06.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449820,1732624266504,-500.0,0.00016438,2,"2024-11-26T12:31:06.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449821,1732624266514,-500.0,0.00016438,2,"2024-11-26T12:31:06.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449822,1732624266527,-500.0,0.00016438,2,"2024-11-26T12:31:06.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449823,1732624266536,-500.0,0.00016438,2,"2024-11-26T12:31:06.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449824,1732624266546,-500.0,0.00016438,2,"2024-11-26T12:31:06.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449825,1732624266555,-500.0,0.00016438,2,"2024-11-26T12:31:06.555",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449826,1732624266566,-500.0,0.00016438,2,"2024-11-26T12:31:06.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449827,1732624266576,-1153.5,0.00016438,2,"2024-11-26T12:31:06.576",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449828,1732624266586,-500.0,0.00016438,2,"2024-11-26T12:31:06.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449829,1732624266596,-1153.5,0.00016438,2,"2024-11-26T12:31:06.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449830,1732624266606,-609.89,0.00016438,2,"2024-11-26T12:31:06.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449831,1732624266616,-1153.5,0.00016438,2,"2024-11-26T12:31:06.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449832,1732624266626,-1153.5,0.00016438,2,"2024-11-26T12:31:06.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449833,1732624266635,-1153.5,0.00016438,2,"2024-11-26T12:31:06.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449834,1732624266644,-1153.5,0.00016438,2,"2024-11-26T12:31:06.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449835,1732624266653,-1153.5,0.00016438,2,"2024-11-26T12:31:06.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449836,1732624266662,-500.0,0.00016438,2,"2024-11-26T12:31:06.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449837,1732624266671,-1153.5,0.00016438,2,"2024-11-26T12:31:06.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449838,1732624266681,-1153.5,0.00016438,2,"2024-11-26T12:31:06.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449839,1732624266690,-500.0,0.00016438,2,"2024-11-26T12:31:06.690",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449840,1732624266700,-167.92525156,0.00016438,2,"2024-11-26T12:31:06.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449841,1732624266709,-500.0,0.00016438,2,"2024-11-26T12:31:06.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449842,1732624266718,-606.13,0.00016438,2,"2024-11-26T12:31:06.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449843,1732624266728,-500.0,0.00016438,2,"2024-11-26T12:31:06.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449844,1732624266738,-515.68,0.00016438,2,"2024-11-26T12:31:06.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449845,1732624266752,-449.08,0.00016438,2,"2024-11-26T12:31:06.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449846,1732624266762,-500.0,0.00016438,2,"2024-11-26T12:31:06.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449847,1732624266771,-2530.29,0.00016438,2,"2024-11-26T12:31:06.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449848,1732624266781,-2530.29,0.00016438,2,"2024-11-26T12:31:06.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449849,1732624266791,-2530.29,0.00016438,2,"2024-11-26T12:31:06.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449850,1732624266800,-2530.29,0.00016438,2,"2024-11-26T12:31:06.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449851,1732624266810,-2530.29,0.00016438,2,"2024-11-26T12:31:06.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449852,1732624266820,-2530.29,0.00016438,2,"2024-11-26T12:31:06.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449853,1732624266829,-2530.29,0.00016438,2,"2024-11-26T12:31:06.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449854,1732624266839,-500.0,0.00016438,2,"2024-11-26T12:31:06.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449855,1732624266848,-2530.29,0.00016438,2,"2024-11-26T12:31:06.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449856,1732624266858,-500.0,0.00016438,2,"2024-11-26T12:31:06.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449857,1732624266867,-2530.29,0.00016438,2,"2024-11-26T12:31:06.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449858,1732624266877,-500.0,0.00016438,2,"2024-11-26T12:31:06.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449859,1732624266886,-622.5,0.00016438,2,"2024-11-26T12:31:06.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449860,1732624266896,-622.5,0.00016438,2,"2024-11-26T12:31:06.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449861,1732624266906,-500.0,0.00016438,2,"2024-11-26T12:31:06.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449862,1732624266915,-622.5,0.00016438,2,"2024-11-26T12:31:06.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449863,1732624266924,-500.0,0.00016438,2,"2024-11-26T12:31:06.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449864,1732624266933,-500.0,0.00016438,2,"2024-11-26T12:31:06.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449865,1732624266943,-622.5,0.00016438,2,"2024-11-26T12:31:06.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449866,1732624266953,-500.0,0.00016438,2,"2024-11-26T12:31:06.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449867,1732624266962,-333.75,0.00016438,2,"2024-11-26T12:31:06.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449868,1732624266971,-500.0,0.00016438,2,"2024-11-26T12:31:06.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449869,1732624266981,-250.55,0.00016438,2,"2024-11-26T12:31:06.981",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449870,1732624266990,-502.04439304,0.00016438,2,"2024-11-26T12:31:06.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449871,1732624267006,-500.0,0.00016473,2,"2024-11-26T12:31:07.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449872,1732624267016,-500.0,0.00016473,2,"2024-11-26T12:31:07.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449873,1732624267026,-500.0,0.00016473,2,"2024-11-26T12:31:07.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449874,1732624267036,-500.0,0.00016473,2,"2024-11-26T12:31:07.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449875,1732624267046,-500.0,0.00016473,2,"2024-11-26T12:31:07.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449876,1732624267056,-500.0,0.00016473,2,"2024-11-26T12:31:07.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449877,1732624267066,-978.91407555,0.00016479,2,"2024-11-26T12:31:07.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449878,1732624267076,-300.0,0.00016538,2,"2024-11-26T12:31:07.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449879,1732624267085,-500.0,0.00016559,2,"2024-11-26T12:31:07.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449880,1732624267095,-500.0,0.00016559,2,"2024-11-26T12:31:07.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449881,1732624267104,-445.6693181,0.00016559,2,"2024-11-26T12:31:07.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449882,1732624267113,-527.99,0.00016559,2,"2024-11-26T12:31:07.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449883,1732624267122,-500.0,0.00016559,2,"2024-11-26T12:31:07.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449884,1732624267132,-500.0,0.00016559,2,"2024-11-26T12:31:07.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449885,1732624267141,-597.06,0.00016559,2,"2024-11-26T12:31:07.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449886,1732624267151,-502.52,0.00016559,2,"2024-11-26T12:31:07.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449887,1732624267159,-500.0,0.00016559,2,"2024-11-26T12:31:07.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449888,1732624267169,-1611.31,0.00016559,2,"2024-11-26T12:31:07.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449889,1732624267178,-563.15,0.00016559,2,"2024-11-26T12:31:07.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449890,1732624267188,-500.0,0.00016559,2,"2024-11-26T12:31:07.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449891,1732624267198,-887.8,0.00016559,2,"2024-11-26T12:31:07.198",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449892,1732624267207,-573.18,0.00016559,2,"2024-11-26T12:31:07.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449893,1732624267217,-611.61,0.00016559,2,"2024-11-26T12:31:07.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449894,1732624267226,-1277.83,0.00016559,2,"2024-11-26T12:31:07.226",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449895,1732624267235,-500.0,0.00016559,2,"2024-11-26T12:31:07.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449896,1732624267249,-1201.31,0.00016559,2,"2024-11-26T12:31:07.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449897,1732624267259,-717.01,0.00016559,2,"2024-11-26T12:31:07.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449898,1732624267269,-1244.96,0.00016559,2,"2024-11-26T12:31:07.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449899,1732624267278,-1229.6,0.00016559,2,"2024-11-26T12:31:07.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449900,1732624267288,-803.73,0.00016559,2,"2024-11-26T12:31:07.288",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449901,1732624267298,-874.26,0.00016559,2,"2024-11-26T12:31:07.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449902,1732624267307,-605.95,0.00016559,2,"2024-11-26T12:31:07.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449903,1732624267317,-266.40197458,0.00016573,2,"2024-11-26T12:31:07.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449904,1732624267326,-500.0,0.00016573,2,"2024-11-26T12:31:07.326",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449905,1732624267336,-500.0,0.00016573,2,"2024-11-26T12:31:07.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449906,1732624267345,-1158.64,0.00016599,2,"2024-11-26T12:31:07.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449907,1732624267354,-1158.64,0.00016599,2,"2024-11-26T12:31:07.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449908,1732624267364,-1158.64,0.00016599,2,"2024-11-26T12:31:07.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449909,1732624267374,-792.12,0.00016599,2,"2024-11-26T12:31:07.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449910,1732624267383,-792.12,0.00016599,2,"2024-11-26T12:31:07.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449911,1732624267393,-792.12,0.00016599,2,"2024-11-26T12:31:07.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449912,1732624267402,-696357.71882548,0.000166,2,"2024-11-26T12:31:07.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449913,1732624267412,-1000.0,0.000166,2,"2024-11-26T12:31:07.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449914,1732624267421,-978.91407555,0.00016619,2,"2024-11-26T12:31:07.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449915,1732624267430,-365.05,0.00016652,2,"2024-11-26T12:31:07.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449916,1732624267440,-167.09,0.00016743,2,"2024-11-26T12:31:07.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449917,1732624267450,-639.69,0.00016759,2,"2024-11-26T12:31:07.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449918,1732624267459,-500.0,0.00016759,2,"2024-11-26T12:31:07.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449919,1732624267468,-229.29964229,0.00016759,2,"2024-11-26T12:31:07.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449920,1732624267477,-500.0,0.00016759,2,"2024-11-26T12:31:07.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449921,1732624267487,-500.0,0.00016759,2,"2024-11-26T12:31:07.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449922,1732624267500,-500.0,0.00016759,2,"2024-11-26T12:31:07.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449923,1732624267509,-500.0,0.00016759,2,"2024-11-26T12:31:07.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449924,1732624267520,-500.0,0.00016759,2,"2024-11-26T12:31:07.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449925,1732624267532,-490.24923389,0.00016759,2,"2024-11-26T12:31:07.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449926,1732624267541,-547.94,0.00016759,2,"2024-11-26T12:31:07.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449927,1732624267550,-500.0,0.00016759,2,"2024-11-26T12:31:07.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449928,1732624267560,-480.0,0.00016759,2,"2024-11-26T12:31:07.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449929,1732624267570,-476.70799841,0.00016759,2,"2024-11-26T12:31:07.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449930,1732624267580,-500.0,0.00016759,2,"2024-11-26T12:31:07.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449931,1732624267590,-500.0,0.00016759,2,"2024-11-26T12:31:07.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449932,1732624267601,-500.0,0.00016759,2,"2024-11-26T12:31:07.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449933,1732624267611,-500.0,0.00016759,2,"2024-11-26T12:31:07.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449934,1732624267622,-500.0,0.00016759,2,"2024-11-26T12:31:07.622",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449935,1732624267632,-500.0,0.00016759,2,"2024-11-26T12:31:07.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449936,1732624267641,-601.6,0.00016759,2,"2024-11-26T12:31:07.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449937,1732624267650,-258.71,0.00016759,2,"2024-11-26T12:31:07.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449938,1732624267660,-500.0,0.00016759,2,"2024-11-26T12:31:07.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449939,1732624267669,-500.0,0.00016759,2,"2024-11-26T12:31:07.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449940,1732624267679,-674.24,0.00016759,2,"2024-11-26T12:31:07.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449941,1732624267689,-500.0,0.00016759,2,"2024-11-26T12:31:07.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449942,1732624267698,-500.0,0.00016759,2,"2024-11-26T12:31:07.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449943,1732624267708,-194.07809818,0.00016759,2,"2024-11-26T12:31:07.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449944,1732624267717,-500.0,0.00016759,2,"2024-11-26T12:31:07.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449945,1732624267728,-500.0,0.00016759,2,"2024-11-26T12:31:07.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449946,1732624267738,-500.0,0.00016759,2,"2024-11-26T12:31:07.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449947,1732624267751,-549.69028344,0.00016759,2,"2024-11-26T12:31:07.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449948,1732624267760,-500.0,0.00016759,2,"2024-11-26T12:31:07.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449949,1732624267771,-500.0,0.00016759,2,"2024-11-26T12:31:07.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449950,1732624267782,-500.0,0.00016759,2,"2024-11-26T12:31:07.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449951,1732624267792,-500.0,0.00016759,2,"2024-11-26T12:31:07.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449952,1732624267801,-534.25,0.00016759,2,"2024-11-26T12:31:07.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449953,1732624267811,-495.22,0.00016759,2,"2024-11-26T12:31:07.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449954,1732624267821,-500.0,0.00016759,2,"2024-11-26T12:31:07.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449955,1732624267831,-500.0,0.00016759,2,"2024-11-26T12:31:07.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449956,1732624267841,-267.04,0.00016759,2,"2024-11-26T12:31:07.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449957,1732624267851,-500.0,0.00016759,2,"2024-11-26T12:31:07.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449958,1732624267861,-500.0,0.00016759,2,"2024-11-26T12:31:07.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449959,1732624267871,-500.0,0.00016759,2,"2024-11-26T12:31:07.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449960,1732624267881,-324.31,0.00016759,2,"2024-11-26T12:31:07.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449961,1732624267890,-500.0,0.00016759,2,"2024-11-26T12:31:07.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449962,1732624267900,-500.0,0.00016759,2,"2024-11-26T12:31:07.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449963,1732624267909,-500.0,0.00016759,2,"2024-11-26T12:31:07.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449964,1732624267919,-500.0,0.00016759,2,"2024-11-26T12:31:07.919",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449965,1732624267929,-500.0,0.00016759,2,"2024-11-26T12:31:07.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449966,1732624267939,-500.0,0.00016759,2,"2024-11-26T12:31:07.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449967,1732624267949,-500.0,0.00016759,2,"2024-11-26T12:31:07.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449968,1732624267959,-212.56079243,0.00016759,2,"2024-11-26T12:31:07.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449969,1732624267969,-509.79920321,0.00016759,2,"2024-11-26T12:31:07.969",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449970,1732624267978,-500.0,0.00016759,2,"2024-11-26T12:31:07.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449971,1732624267988,-855.41,0.00016759,2,"2024-11-26T12:31:07.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449972,1732624268001,-500.0,0.00016759,2,"2024-11-26T12:31:08.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449973,1732624268011,-504.74994654,0.00016759,2,"2024-11-26T12:31:08.011",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449974,1732624268022,-500.0,0.00016759,2,"2024-11-26T12:31:08.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449975,1732624268032,-500.0,0.00016759,2,"2024-11-26T12:31:08.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449976,1732624268042,-500.0,0.00016759,2,"2024-11-26T12:31:08.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449977,1732624268051,-500.0,0.00016759,2,"2024-11-26T12:31:08.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449978,1732624268060,-359.14227124,0.00016759,2,"2024-11-26T12:31:08.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449979,1732624268069,-500.0,0.00016759,2,"2024-11-26T12:31:08.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449980,1732624268079,-500.0,0.00016759,2,"2024-11-26T12:31:08.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449981,1732624268088,-622.5,0.00016759,2,"2024-11-26T12:31:08.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449982,1732624268098,-978.91407555,0.0001676,2,"2024-11-26T12:31:08.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449983,1732624268108,-1000.0,0.000168,2,"2024-11-26T12:31:08.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449984,1732624268117,-3000.0,0.0001683,2,"2024-11-26T12:31:08.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449985,1732624268127,-189.28,0.00016841,2,"2024-11-26T12:31:08.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449986,1732624268136,-511.27213297,0.00016895,2,"2024-11-26T12:31:08.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449987,1732624268145,-511.27213295,0.00016898,2,"2024-11-26T12:31:08.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449988,1732624268154,-19337.4847368,0.00016898,2,"2024-11-26T12:31:08.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449989,1732624268163,-500.0,0.00016899,2,"2024-11-26T12:31:08.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449990,1732624268172,-1026.44,0.00016899,2,"2024-11-26T12:31:08.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449991,1732624268182,-500.0,0.00016899,2,"2024-11-26T12:31:08.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449992,1732624268191,-500.0,0.00016899,2,"2024-11-26T12:31:08.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449993,1732624268201,-758.56,0.00016899,2,"2024-11-26T12:31:08.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449994,1732624268210,-500.0,0.00016899,2,"2024-11-26T12:31:08.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449995,1732624268220,-1366.08,0.00016899,2,"2024-11-26T12:31:08.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449996,1732624268229,-2940.67,0.00016899,2,"2024-11-26T12:31:08.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449997,1732624268239,-19337.48473679,0.00016899,2,"2024-11-26T12:31:08.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449998,1732624268252,-1011.18,0.00016899,2,"2024-11-26T12:31:08.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343449999,1732624268262,-609.26403376,0.00016899,2,"2024-11-26T12:31:08.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450000,1732624268271,-2325.96,0.00016899,2,"2024-11-26T12:31:08.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450001,1732624268281,-1153.5,0.00016899,2,"2024-11-26T12:31:08.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450002,1732624268291,-2530.29,0.00016899,2,"2024-11-26T12:31:08.291",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450003,1732624268300,-978.91407555,0.000169,2,"2024-11-26T12:31:08.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450004,1732624268309,-5748.0,0.000169,2,"2024-11-26T12:31:08.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450005,1732624268320,-151.22191472,0.000169,2,"2024-11-26T12:31:08.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450006,1732624268329,-1000.0,0.000169,2,"2024-11-26T12:31:08.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450007,1732624268338,-511.27213295,0.000169,2,"2024-11-26T12:31:08.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450008,1732624268347,-19337.48473679,0.000169,2,"2024-11-26T12:31:08.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450009,1732624268357,-839.0,0.000169,2,"2024-11-26T12:31:08.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450010,1732624268369,-150.99,0.00016922,2,"2024-11-26T12:31:08.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450011,1732624268378,-427.50572293,0.00016932,2,"2024-11-26T12:31:08.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450012,1732624268387,-26759.04268095,0.00016949,2,"2024-11-26T12:31:08.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450013,1732624268397,-1273.0698702,0.00016949,2,"2024-11-26T12:31:08.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450014,1732624268406,-26759.04268095,0.0001695,2,"2024-11-26T12:31:08.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450015,1732624268415,-201.99045693,0.00016952,2,"2024-11-26T12:31:08.415",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450016,1732624268424,-8149.07272505,0.00016954,2,"2024-11-26T12:31:08.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450017,1732624268434,-2662.88718526,0.00016954,2,"2024-11-26T12:31:08.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450018,1732624268443,-8149.07272505,0.00016954,2,"2024-11-26T12:31:08.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450019,1732624268452,-107890.79465616,0.00016954,2,"2024-11-26T12:31:08.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450020,1732624268462,-8149.07272505,0.00016955,2,"2024-11-26T12:31:08.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450021,1732624268471,-3175.32336554,0.00016957,2,"2024-11-26T12:31:08.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450022,1732624268480,-6995.42263328,0.00016957,2,"2024-11-26T12:31:08.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450023,1732624268489,-8149.07272505,0.00016957,2,"2024-11-26T12:31:08.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450024,1732624268502,-6995.42263328,0.00016958,2,"2024-11-26T12:31:08.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450025,1732624268511,-1273.0698702,0.00016958,2,"2024-11-26T12:31:08.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450026,1732624268524,-6995.42263328,0.00016959,2,"2024-11-26T12:31:08.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450027,1732624268533,-3175.32336554,0.00016959,2,"2024-11-26T12:31:08.533",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450028,1732624268543,-8149.07272505,0.00016959,2,"2024-11-26T12:31:08.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450029,1732624268552,-5359.70747593,0.00016959,2,"2024-11-26T12:31:08.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450030,1732624268562,-5359.70747593,0.00016962,2,"2024-11-26T12:31:08.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450031,1732624268572,-107890.79465616,0.00016962,2,"2024-11-26T12:31:08.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450032,1732624268581,-5359.70747593,0.00016964,2,"2024-11-26T12:31:08.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450033,1732624268590,-2662.88718526,0.00016964,2,"2024-11-26T12:31:08.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450034,1732624268601,-201.99045693,0.00016964,2,"2024-11-26T12:31:08.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450035,1732624268611,-2662.88718526,0.00016965,2,"2024-11-26T12:31:08.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450036,1732624268621,-200.0,0.00016965,2,"2024-11-26T12:31:08.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450037,1732624268630,-8149.07272505,0.00016965,2,"2024-11-26T12:31:08.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450038,1732624268639,-1273.0698702,0.00016966,2,"2024-11-26T12:31:08.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450039,1732624268648,-26759.04268095,0.00016966,2,"2024-11-26T12:31:08.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450040,1732624268658,-107890.79465616,0.00016966,2,"2024-11-26T12:31:08.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450041,1732624268667,-8149.07272505,0.00016968,2,"2024-11-26T12:31:08.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450042,1732624268676,-6995.42263328,0.0001697,2,"2024-11-26T12:31:08.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450043,1732624268685,-2662.88718526,0.00016971,2,"2024-11-26T12:31:08.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450044,1732624268694,-26759.04268095,0.00016971,2,"2024-11-26T12:31:08.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450045,1732624268703,-107890.79465616,0.00016971,2,"2024-11-26T12:31:08.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450046,1732624268712,-500.0,0.00016972,2,"2024-11-26T12:31:08.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450047,1732624268723,-500.0,0.00016972,2,"2024-11-26T12:31:08.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450048,1732624268732,-500.0,0.00016972,2,"2024-11-26T12:31:08.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450049,1732624268742,-525.71,0.00016972,2,"2024-11-26T12:31:08.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450050,1732624268756,-500.0,0.00016972,2,"2024-11-26T12:31:08.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450051,1732624268765,-500.0,0.00016972,2,"2024-11-26T12:31:08.765",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450052,1732624268775,-909.54,0.00016972,2,"2024-11-26T12:31:08.775",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450053,1732624268785,-500.0,0.00016972,2,"2024-11-26T12:31:08.785",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450054,1732624268795,-558.25,0.00016972,2,"2024-11-26T12:31:08.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450055,1732624268805,-500.0,0.00016972,2,"2024-11-26T12:31:08.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450056,1732624268814,-1770.44,0.00016972,2,"2024-11-26T12:31:08.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450057,1732624268823,-500.0,0.00016972,2,"2024-11-26T12:31:08.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450058,1732624268833,-797.22,0.00016972,2,"2024-11-26T12:31:08.833",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450059,1732624268843,-515.46,0.00016972,2,"2024-11-26T12:31:08.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450060,1732624268853,-500.0,0.00016972,2,"2024-11-26T12:31:08.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450061,1732624268866,-1185.8,0.00016972,2,"2024-11-26T12:31:08.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450062,1732624268875,-1000.0,0.00016972,2,"2024-11-26T12:31:08.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450063,1732624268884,-500.0,0.00016972,2,"2024-11-26T12:31:08.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450064,1732624268898,-500.0,0.00016972,2,"2024-11-26T12:31:08.898",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450065,1732624268908,-2584.47,0.00016972,2,"2024-11-26T12:31:08.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450066,1732624268917,-1086.84,0.00016972,2,"2024-11-26T12:31:08.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450067,1732624268927,-500.0,0.00016972,2,"2024-11-26T12:31:08.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450068,1732624268937,-733.69,0.00016972,2,"2024-11-26T12:31:08.937",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450069,1732624268947,-1335.11,0.00016972,2,"2024-11-26T12:31:08.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450070,1732624268956,-500.0,0.00016972,2,"2024-11-26T12:31:08.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450071,1732624268966,-813.61,0.00016972,2,"2024-11-26T12:31:08.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450072,1732624268976,-558.19,0.00016972,2,"2024-11-26T12:31:08.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450073,1732624268985,-574.35,0.00016972,2,"2024-11-26T12:31:08.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450074,1732624268997,-1808.8,0.00016972,2,"2024-11-26T12:31:08.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450075,1732624269006,-523.08,0.00016972,2,"2024-11-26T12:31:09.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450076,1732624269016,-803.23,0.00016972,2,"2024-11-26T12:31:09.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450077,1732624269028,-517.36,0.00016972,2,"2024-11-26T12:31:09.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450078,1732624269037,-513.08,0.00016972,2,"2024-11-26T12:31:09.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450079,1732624269047,-500.0,0.00016972,2,"2024-11-26T12:31:09.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450080,1732624269056,-1110.71,0.00016972,2,"2024-11-26T12:31:09.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450081,1732624269066,-810.39,0.00016972,2,"2024-11-26T12:31:09.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450082,1732624269075,-1675.54,0.00016972,2,"2024-11-26T12:31:09.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450083,1732624269085,-500.0,0.00016972,2,"2024-11-26T12:31:09.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450084,1732624269095,-500.0,0.00016972,2,"2024-11-26T12:31:09.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450085,1732624269105,-500.0,0.00016972,2,"2024-11-26T12:31:09.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450086,1732624269114,-500.0,0.00016972,2,"2024-11-26T12:31:09.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450087,1732624269123,-500.0,0.00016972,2,"2024-11-26T12:31:09.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450088,1732624269133,-500.0,0.00016972,2,"2024-11-26T12:31:09.133",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450089,1732624269142,-572.44,0.00016972,2,"2024-11-26T12:31:09.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450090,1732624269152,-460.16,0.00016972,2,"2024-11-26T12:31:09.152",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450091,1732624269162,-500.0,0.00016972,2,"2024-11-26T12:31:09.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450092,1732624269171,-500.0,0.00016972,2,"2024-11-26T12:31:09.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450093,1732624269181,-511.33,0.00016972,2,"2024-11-26T12:31:09.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450094,1732624269191,-500.0,0.00016972,2,"2024-11-26T12:31:09.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450095,1732624269201,-6995.42263328,0.00016974,2,"2024-11-26T12:31:09.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450096,1732624269210,-3175.32336554,0.00016975,2,"2024-11-26T12:31:09.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450097,1732624269219,-8149.07272505,0.00016975,2,"2024-11-26T12:31:09.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450098,1732624269229,-5359.70747593,0.00016976,2,"2024-11-26T12:31:09.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450099,1732624269238,-201.99045693,0.00016976,2,"2024-11-26T12:31:09.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450100,1732624269253,-3175.32336554,0.00016976,2,"2024-11-26T12:31:09.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450101,1732624269262,-5359.70747593,0.00016977,2,"2024-11-26T12:31:09.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450102,1732624269271,-1273.0698702,0.00016978,2,"2024-11-26T12:31:09.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450103,1732624269280,-26759.04268095,0.0001698,2,"2024-11-26T12:31:09.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450104,1732624269289,-1273.0698702,0.0001698,2,"2024-11-26T12:31:09.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450105,1732624269299,-1273.0698702,0.0001698,2,"2024-11-26T12:31:09.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450106,1732624269405,-107890.79465616,0.00016983,2,"2024-11-26T12:31:09.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450107,1732624269423,-201.99045693,0.00016984,2,"2024-11-26T12:31:09.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450108,1732624269433,-8149.07272505,0.00016986,2,"2024-11-26T12:31:09.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450109,1732624269442,-26759.04268095,0.00016987,2,"2024-11-26T12:31:09.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450110,1732624269451,-3175.32336554,0.00016987,2,"2024-11-26T12:31:09.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450111,1732624269461,-8149.07272505,0.00016988,2,"2024-11-26T12:31:09.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450112,1732624269471,-1158.64,0.00016989,2,"2024-11-26T12:31:09.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450113,1732624269480,-792.12,0.00016989,2,"2024-11-26T12:31:09.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450114,1732624269490,-3175.32336554,0.00016989,2,"2024-11-26T12:31:09.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450115,1732624269508,-69576.14841793,0.0001699,2,"2024-11-26T12:31:09.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450116,1732624269518,-2662.88718526,0.00016991,2,"2024-11-26T12:31:09.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450117,1732624269532,-107890.79465616,0.00016991,2,"2024-11-26T12:31:09.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450118,1732624269542,-201.99045693,0.00016992,2,"2024-11-26T12:31:09.542",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450119,1732624269551,-201.99045693,0.00016993,2,"2024-11-26T12:31:09.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450120,1732624269563,-500.0,0.00016994,2,"2024-11-26T12:31:09.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450121,1732624269572,-1026.44,0.00016994,2,"2024-11-26T12:31:09.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450122,1732624269582,-500.0,0.00016994,2,"2024-11-26T12:31:09.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450123,1732624269591,-500.0,0.00016994,2,"2024-11-26T12:31:09.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450124,1732624269603,-758.56,0.00016994,2,"2024-11-26T12:31:09.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450125,1732624269613,-500.0,0.00016994,2,"2024-11-26T12:31:09.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450126,1732624269622,-1366.08,0.00016994,2,"2024-11-26T12:31:09.622",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450127,1732624269632,-2940.67,0.00016994,2,"2024-11-26T12:31:09.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450128,1732624269641,-1011.18,0.00016994,2,"2024-11-26T12:31:09.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450129,1732624269651,-2325.96,0.00016994,2,"2024-11-26T12:31:09.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450130,1732624269660,-1153.5,0.00016994,2,"2024-11-26T12:31:09.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450131,1732624269670,-2530.29,0.00016994,2,"2024-11-26T12:31:09.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450132,1732624269679,-6995.42263328,0.00016995,2,"2024-11-26T12:31:09.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450133,1732624269688,-246.52,0.00016995,2,"2024-11-26T12:31:09.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450134,1732624269698,-500.0,0.00016995,2,"2024-11-26T12:31:09.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450135,1732624269707,-500.0,0.00016995,2,"2024-11-26T12:31:09.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450136,1732624269717,-500.0,0.00016995,2,"2024-11-26T12:31:09.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450137,1732624269727,-629.58433982,0.00016995,2,"2024-11-26T12:31:09.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450138,1732624269736,-527.99,0.00016995,2,"2024-11-26T12:31:09.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450139,1732624269751,-527.99,0.00016995,2,"2024-11-26T12:31:09.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450140,1732624269760,-527.99,0.00016995,2,"2024-11-26T12:31:09.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450141,1732624269770,-527.99,0.00016995,2,"2024-11-26T12:31:09.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450142,1732624269779,-528.08,0.00016995,2,"2024-11-26T12:31:09.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450143,1732624269789,-500.0,0.00016995,2,"2024-11-26T12:31:09.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450144,1732624269798,-500.0,0.00016995,2,"2024-11-26T12:31:09.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450145,1732624269808,-500.0,0.00016995,2,"2024-11-26T12:31:09.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450146,1732624269818,-486.01512746,0.00016995,2,"2024-11-26T12:31:09.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450147,1732624269827,-495.50009762,0.00016995,2,"2024-11-26T12:31:09.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450148,1732624269840,-597.06,0.00016995,2,"2024-11-26T12:31:09.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450149,1732624269850,-597.06,0.00016995,2,"2024-11-26T12:31:09.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450150,1732624269859,-597.06,0.00016995,2,"2024-11-26T12:31:09.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450151,1732624269869,-597.06,0.00016995,2,"2024-11-26T12:31:09.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450152,1732624269878,-597.07588875,0.00016995,2,"2024-11-26T12:31:09.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450153,1732624269888,-502.52,0.00016995,2,"2024-11-26T12:31:09.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450154,1732624269897,-502.52,0.00016995,2,"2024-11-26T12:31:09.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450155,1732624269906,-502.52,0.00016995,2,"2024-11-26T12:31:09.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450156,1732624269916,-502.52,0.00016995,2,"2024-11-26T12:31:09.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450157,1732624269925,-502.64890533,0.00016995,2,"2024-11-26T12:31:09.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450158,1732624269936,-500.0,0.00016995,2,"2024-11-26T12:31:09.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450159,1732624269945,-500.0,0.00016995,2,"2024-11-26T12:31:09.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450160,1732624269956,-500.0,0.00016995,2,"2024-11-26T12:31:09.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450161,1732624269967,-394.99484138,0.00016995,2,"2024-11-26T12:31:09.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450162,1732624269976,-1611.31,0.00016995,2,"2024-11-26T12:31:09.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450163,1732624269986,-1611.31,0.00016995,2,"2024-11-26T12:31:09.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450164,1732624269999,-1611.31,0.00016995,2,"2024-11-26T12:31:09.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450165,1732624270009,-1611.31,0.00016995,2,"2024-11-26T12:31:10.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450166,1732624270019,-1611.47968915,0.00016995,2,"2024-11-26T12:31:10.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450167,1732624270028,-563.15,0.00016995,2,"2024-11-26T12:31:10.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450168,1732624270039,-563.15,0.00016995,2,"2024-11-26T12:31:10.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450169,1732624270048,-563.15,0.00016995,2,"2024-11-26T12:31:10.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450170,1732624270058,-563.15,0.00016995,2,"2024-11-26T12:31:10.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450171,1732624270068,-563.25652795,0.00016995,2,"2024-11-26T12:31:10.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450172,1732624270077,-241.35144467,0.00016995,2,"2024-11-26T12:31:10.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450173,1732624270087,-887.8,0.00016995,2,"2024-11-26T12:31:10.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450174,1732624270096,-887.8,0.00016995,2,"2024-11-26T12:31:10.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450175,1732624270106,-887.8,0.00016995,2,"2024-11-26T12:31:10.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450176,1732624270115,-887.8,0.00016995,2,"2024-11-26T12:31:10.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450177,1732624270124,-888.03,0.00016995,2,"2024-11-26T12:31:10.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450178,1732624270134,-573.18,0.00016995,2,"2024-11-26T12:31:10.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450179,1732624270143,-573.18,0.00016995,2,"2024-11-26T12:31:10.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450180,1732624270153,-573.18,0.00016995,2,"2024-11-26T12:31:10.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450181,1732624270162,-573.18,0.00016995,2,"2024-11-26T12:31:10.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450182,1732624270171,-573.18198983,0.00016995,2,"2024-11-26T12:31:10.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450183,1732624270180,-611.61,0.00016995,2,"2024-11-26T12:31:10.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450184,1732624270190,-611.61,0.00016995,2,"2024-11-26T12:31:10.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450185,1732624270200,-611.61,0.00016995,2,"2024-11-26T12:31:10.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450186,1732624270210,-611.61,0.00016995,2,"2024-11-26T12:31:10.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450187,1732624270219,-611.61436532,0.00016995,2,"2024-11-26T12:31:10.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450188,1732624270228,-1277.83,0.00016995,2,"2024-11-26T12:31:10.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450189,1732624270238,-1277.83,0.00016995,2,"2024-11-26T12:31:10.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450190,1732624270250,-1277.83,0.00016995,2,"2024-11-26T12:31:10.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450191,1732624270260,-1277.83,0.00016995,2,"2024-11-26T12:31:10.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450192,1732624270270,-1278.03458823,0.00016995,2,"2024-11-26T12:31:10.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450193,1732624270280,-500.0,0.00016995,2,"2024-11-26T12:31:10.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450194,1732624270290,-500.0,0.00016995,2,"2024-11-26T12:31:10.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450195,1732624270300,-500.0,0.00016995,2,"2024-11-26T12:31:10.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450196,1732624270310,-540.21,0.00016995,2,"2024-11-26T12:31:10.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450197,1732624270320,-1201.31,0.00016995,2,"2024-11-26T12:31:10.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450198,1732624270330,-1201.31,0.00016995,2,"2024-11-26T12:31:10.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450199,1732624270339,-1201.31,0.00016995,2,"2024-11-26T12:31:10.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450200,1732624270348,-1201.31,0.00016995,2,"2024-11-26T12:31:10.348",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450201,1732624270357,-1201.52919922,0.00016995,2,"2024-11-26T12:31:10.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450202,1732624270366,-717.01,0.00016995,2,"2024-11-26T12:31:10.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450203,1732624270375,-717.01,0.00016995,2,"2024-11-26T12:31:10.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450204,1732624270384,-717.01,0.00016995,2,"2024-11-26T12:31:10.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450205,1732624270394,-717.01,0.00016995,2,"2024-11-26T12:31:10.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450206,1732624270403,-717.10712335,0.00016995,2,"2024-11-26T12:31:10.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450207,1732624270412,-1244.96,0.00016995,2,"2024-11-26T12:31:10.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450208,1732624270421,-1244.96,0.00016995,2,"2024-11-26T12:31:10.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450209,1732624270431,-1244.96,0.00016995,2,"2024-11-26T12:31:10.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450210,1732624270440,-1244.96,0.00016995,2,"2024-11-26T12:31:10.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450211,1732624270449,-1244.96737921,0.00016995,2,"2024-11-26T12:31:10.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450212,1732624270459,-1229.6,0.00016995,2,"2024-11-26T12:31:10.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450213,1732624270468,-1229.6,0.00016995,2,"2024-11-26T12:31:10.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450214,1732624270477,-1229.6,0.00016995,2,"2024-11-26T12:31:10.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450215,1732624270486,-1229.6,0.00016995,2,"2024-11-26T12:31:10.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450216,1732624270497,-1229.66859788,0.00016995,2,"2024-11-26T12:31:10.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450217,1732624270509,-803.73,0.00016995,2,"2024-11-26T12:31:10.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450218,1732624270524,-803.73,0.00016995,2,"2024-11-26T12:31:10.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450219,1732624270534,-803.73,0.00016995,2,"2024-11-26T12:31:10.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450220,1732624270544,-803.73,0.00016995,2,"2024-11-26T12:31:10.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450221,1732624270553,-803.75176341,0.00016995,2,"2024-11-26T12:31:10.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450222,1732624270563,-874.26,0.00016995,2,"2024-11-26T12:31:10.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450223,1732624270572,-874.26,0.00016995,2,"2024-11-26T12:31:10.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450224,1732624270581,-874.26,0.00016995,2,"2024-11-26T12:31:10.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450225,1732624270590,-874.26,0.00016995,2,"2024-11-26T12:31:10.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450226,1732624270600,-874.2671265,0.00016995,2,"2024-11-26T12:31:10.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450227,1732624270610,-605.95,0.00016995,2,"2024-11-26T12:31:10.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450228,1732624270619,-605.95,0.00016995,2,"2024-11-26T12:31:10.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450229,1732624270629,-605.95,0.00016995,2,"2024-11-26T12:31:10.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450230,1732624270638,-605.95,0.00016995,2,"2024-11-26T12:31:10.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450231,1732624270648,-605.97,0.00016995,2,"2024-11-26T12:31:10.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450232,1732624270658,-2662.88718526,0.00016995,2,"2024-11-26T12:31:10.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450233,1732624270668,-8149.07272505,0.00016996,2,"2024-11-26T12:31:10.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450234,1732624270678,-8149.07272505,0.00016996,2,"2024-11-26T12:31:10.678",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450235,1732624270688,-599.06,0.00016998,2,"2024-11-26T12:31:10.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450236,1732624270698,-607.25910499,0.00016998,2,"2024-11-26T12:31:10.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450237,1732624270708,-500.0,0.00016998,2,"2024-11-26T12:31:10.708",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450238,1732624270718,-177.05,0.00016998,2,"2024-11-26T12:31:10.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450239,1732624270727,-525.71,0.00016998,2,"2024-11-26T12:31:10.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450240,1732624270737,-500.0,0.00016998,2,"2024-11-26T12:31:10.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450241,1732624270752,-500.0,0.00016998,2,"2024-11-26T12:31:10.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450242,1732624270762,-909.54,0.00016998,2,"2024-11-26T12:31:10.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450243,1732624270771,-500.0,0.00016998,2,"2024-11-26T12:31:10.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450244,1732624270780,-558.25,0.00016998,2,"2024-11-26T12:31:10.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450245,1732624270790,-500.0,0.00016998,2,"2024-11-26T12:31:10.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450246,1732624270799,-1770.44,0.00016998,2,"2024-11-26T12:31:10.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450247,1732624270808,-500.0,0.00016998,2,"2024-11-26T12:31:10.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450248,1732624270818,-797.22,0.00016998,2,"2024-11-26T12:31:10.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450249,1732624270828,-515.46,0.00016998,2,"2024-11-26T12:31:10.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450250,1732624270838,-500.0,0.00016998,2,"2024-11-26T12:31:10.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450251,1732624270847,-1185.8,0.00016998,2,"2024-11-26T12:31:10.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450252,1732624270856,-1000.0,0.00016998,2,"2024-11-26T12:31:10.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450253,1732624270866,-500.0,0.00016998,2,"2024-11-26T12:31:10.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450254,1732624270876,-500.0,0.00016998,2,"2024-11-26T12:31:10.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450255,1732624270885,-2584.47,0.00016998,2,"2024-11-26T12:31:10.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450256,1732624270895,-1086.84,0.00016998,2,"2024-11-26T12:31:10.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450257,1732624270904,-500.0,0.00016998,2,"2024-11-26T12:31:10.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450258,1732624270914,-733.69,0.00016998,2,"2024-11-26T12:31:10.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450259,1732624270923,-1335.11,0.00016998,2,"2024-11-26T12:31:10.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450260,1732624270933,-500.0,0.00016998,2,"2024-11-26T12:31:10.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450261,1732624270942,-500.0,0.00016998,2,"2024-11-26T12:31:10.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450262,1732624270952,-500.0,0.00016998,2,"2024-11-26T12:31:10.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450263,1732624270962,-813.61,0.00016998,2,"2024-11-26T12:31:10.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450264,1732624270971,-500.0,0.00016998,2,"2024-11-26T12:31:10.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450265,1732624270980,-558.19,0.00016998,2,"2024-11-26T12:31:10.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450266,1732624270990,-574.35,0.00016998,2,"2024-11-26T12:31:10.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450267,1732624271003,-1026.44,0.00016998,2,"2024-11-26T12:31:11.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450268,1732624271014,-1026.44,0.00016998,2,"2024-11-26T12:31:11.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450269,1732624271024,-1026.44,0.00016998,2,"2024-11-26T12:31:11.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450270,1732624271035,-1808.8,0.00016998,2,"2024-11-26T12:31:11.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450271,1732624271044,-523.08,0.00016998,2,"2024-11-26T12:31:11.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450272,1732624271054,-803.23,0.00016998,2,"2024-11-26T12:31:11.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450273,1732624271064,-517.36,0.00016998,2,"2024-11-26T12:31:11.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450274,1732624271073,-513.08,0.00016998,2,"2024-11-26T12:31:11.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450275,1732624271083,-500.0,0.00016998,2,"2024-11-26T12:31:11.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450276,1732624271093,-500.0,0.00016998,2,"2024-11-26T12:31:11.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450277,1732624271103,-500.0,0.00016998,2,"2024-11-26T12:31:11.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450278,1732624271112,-500.0,0.00016998,2,"2024-11-26T12:31:11.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450279,1732624271121,-1110.71,0.00016998,2,"2024-11-26T12:31:11.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450280,1732624271130,-810.39,0.00016998,2,"2024-11-26T12:31:11.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450281,1732624271140,-1675.54,0.00016998,2,"2024-11-26T12:31:11.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450282,1732624271150,-500.0,0.00016998,2,"2024-11-26T12:31:11.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450283,1732624271160,-500.0,0.00016998,2,"2024-11-26T12:31:11.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450284,1732624271169,-500.0,0.00016998,2,"2024-11-26T12:31:11.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450285,1732624271178,-500.0,0.00016998,2,"2024-11-26T12:31:11.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450286,1732624271187,-500.0,0.00016998,2,"2024-11-26T12:31:11.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450287,1732624271196,-174.99009655,0.00016998,2,"2024-11-26T12:31:11.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450288,1732624271206,-758.56,0.00016998,2,"2024-11-26T12:31:11.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450289,1732624271215,-758.56,0.00016998,2,"2024-11-26T12:31:11.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450290,1732624271224,-758.56,0.00016998,2,"2024-11-26T12:31:11.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450291,1732624271234,-500.0,0.00016998,2,"2024-11-26T12:31:11.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450292,1732624271243,-500.0,0.00016998,2,"2024-11-26T12:31:11.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450293,1732624271257,-500.0,0.00016998,2,"2024-11-26T12:31:11.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450294,1732624271267,-572.44,0.00016998,2,"2024-11-26T12:31:11.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450295,1732624271276,-500.0,0.00016998,2,"2024-11-26T12:31:11.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450296,1732624271286,-1158.64,0.00016998,2,"2024-11-26T12:31:11.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450297,1732624271295,-1158.64,0.00016998,2,"2024-11-26T12:31:11.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450298,1732624271305,-1158.64,0.00016998,2,"2024-11-26T12:31:11.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450299,1732624271314,-320.75420051,0.00016998,2,"2024-11-26T12:31:11.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450300,1732624271324,-500.0,0.00016998,2,"2024-11-26T12:31:11.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450301,1732624271334,-511.33,0.00016998,2,"2024-11-26T12:31:11.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450302,1732624271343,-1366.08,0.00016998,2,"2024-11-26T12:31:11.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450303,1732624271352,-1366.08,0.00016998,2,"2024-11-26T12:31:11.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450304,1732624271361,-1366.08,0.00016998,2,"2024-11-26T12:31:11.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450305,1732624271371,-500.0,0.00016998,2,"2024-11-26T12:31:11.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450306,1732624271380,-792.12,0.00016998,2,"2024-11-26T12:31:11.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450307,1732624271389,-792.12,0.00016998,2,"2024-11-26T12:31:11.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450308,1732624271399,-792.12,0.00016998,2,"2024-11-26T12:31:11.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450309,1732624271408,-2940.67,0.00016998,2,"2024-11-26T12:31:11.408",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450310,1732624271418,-2940.67,0.00016998,2,"2024-11-26T12:31:11.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450311,1732624271427,-2940.67,0.00016998,2,"2024-11-26T12:31:11.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450312,1732624271438,-1011.18,0.00016998,2,"2024-11-26T12:31:11.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450313,1732624271447,-1011.18,0.00016998,2,"2024-11-26T12:31:11.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450314,1732624271456,-1011.18,0.00016998,2,"2024-11-26T12:31:11.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450315,1732624271465,-2325.96,0.00016998,2,"2024-11-26T12:31:11.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450316,1732624271474,-2325.96,0.00016998,2,"2024-11-26T12:31:11.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450317,1732624271484,-2325.96,0.00016998,2,"2024-11-26T12:31:11.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450318,1732624271493,-1153.5,0.00016998,2,"2024-11-26T12:31:11.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450319,1732624271506,-1153.5,0.00016998,2,"2024-11-26T12:31:11.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450320,1732624271516,-1153.5,0.00016998,2,"2024-11-26T12:31:11.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450321,1732624271527,-2530.29,0.00016998,2,"2024-11-26T12:31:11.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450322,1732624271536,-2530.29,0.00016998,2,"2024-11-26T12:31:11.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450323,1732624271810,-2530.29,0.00016998,2,"2024-11-26T12:31:11.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450324,1732624271827,-17708.0,0.00016999,2,"2024-11-26T12:31:11.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450325,1732624271837,-150.01,0.00016999,2,"2024-11-26T12:31:11.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450326,1732624271847,-1213.23399519,0.00016999,5,"2024-11-26T12:31:11.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450327,1732624271856,-1213.23399519,0.00016999,5,"2024-11-26T12:31:11.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450328,1732624271866,-1217.94061308,0.00016999,2,"2024-11-26T12:31:11.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450329,1732624271875,-12064.50788431,0.00016999,2,"2024-11-26T12:31:11.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450330,1732624271885,-239.6,0.00016999,2,"2024-11-26T12:31:11.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450331,1732624271894,-453.57,0.00016999,2,"2024-11-26T12:31:11.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450332,1732624271903,-500.0,0.00016999,2,"2024-11-26T12:31:11.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450333,1732624271913,-500.0,0.00016999,2,"2024-11-26T12:31:11.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450334,1732624271922,-500.0,0.00016999,2,"2024-11-26T12:31:11.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450335,1732624271932,-500.0,0.00016999,2,"2024-11-26T12:31:11.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450336,1732624271942,-434.02690128,0.00016999,2,"2024-11-26T12:31:11.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450337,1732624271951,-500.0,0.00016999,2,"2024-11-26T12:31:11.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450338,1732624271961,-292.8,0.00016999,2,"2024-11-26T12:31:11.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450339,1732624271970,-500.0,0.00016999,2,"2024-11-26T12:31:11.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450340,1732624271980,-500.0,0.00016999,2,"2024-11-26T12:31:11.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450341,1732624271991,-500.0,0.00016999,2,"2024-11-26T12:31:11.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450342,1732624272005,-500.0,0.00016999,2,"2024-11-26T12:31:12.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450343,1732624272015,-500.0,0.00016999,2,"2024-11-26T12:31:12.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450344,1732624272027,-500.0,0.00016999,2,"2024-11-26T12:31:12.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450345,1732624272036,-500.0,0.00016999,2,"2024-11-26T12:31:12.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450346,1732624272046,-554.53,0.00016999,2,"2024-11-26T12:31:12.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450347,1732624272056,-500.0,0.00016999,2,"2024-11-26T12:31:12.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450348,1732624272066,-525.12407882,0.00016999,2,"2024-11-26T12:31:12.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450349,1732624272076,-461.47694643,0.00016999,2,"2024-11-26T12:31:12.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450350,1732624272085,-500.0,0.00016999,2,"2024-11-26T12:31:12.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450351,1732624272095,-500.0,0.00016999,2,"2024-11-26T12:31:12.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450352,1732624272104,-500.0,0.00016999,2,"2024-11-26T12:31:12.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450353,1732624272113,-500.0,0.00016999,2,"2024-11-26T12:31:12.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450354,1732624272122,-500.0,0.00016999,2,"2024-11-26T12:31:12.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450355,1732624272131,-500.0,0.00016999,2,"2024-11-26T12:31:12.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450356,1732624272140,-500.0,0.00016999,2,"2024-11-26T12:31:12.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450357,1732624272150,-500.0,0.00016999,2,"2024-11-26T12:31:12.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450358,1732624272159,-500.0,0.00016999,2,"2024-11-26T12:31:12.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450359,1732624272169,-500.0,0.00016999,2,"2024-11-26T12:31:12.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450360,1732624272178,-500.0,0.00016999,2,"2024-11-26T12:31:12.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450361,1732624272187,-500.0,0.00016999,2,"2024-11-26T12:31:12.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450362,1732624272196,-500.0,0.00016999,2,"2024-11-26T12:31:12.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450363,1732624272205,-500.0,0.00016999,2,"2024-11-26T12:31:12.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450364,1732624272214,-500.0,0.00016999,2,"2024-11-26T12:31:12.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450365,1732624272223,-500.0,0.00016999,2,"2024-11-26T12:31:12.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450366,1732624272232,-374.34,0.00016999,2,"2024-11-26T12:31:12.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450367,1732624272241,-601.6,0.00016999,2,"2024-11-26T12:31:12.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450368,1732624272256,-601.6,0.00016999,2,"2024-11-26T12:31:12.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450369,1732624272265,-601.6,0.00016999,2,"2024-11-26T12:31:12.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450370,1732624272275,-601.6,0.00016999,2,"2024-11-26T12:31:12.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450371,1732624272284,-601.6,0.00016999,2,"2024-11-26T12:31:12.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450372,1732624272293,-601.6,0.00016999,2,"2024-11-26T12:31:12.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450373,1732624272303,-601.6,0.00016999,2,"2024-11-26T12:31:12.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450374,1732624272312,-601.6,0.00016999,2,"2024-11-26T12:31:12.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450375,1732624272321,-601.6,0.00016999,2,"2024-11-26T12:31:12.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450376,1732624272331,-601.6,0.00016999,2,"2024-11-26T12:31:12.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450377,1732624272340,-601.6,0.00016999,2,"2024-11-26T12:31:12.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450378,1732624272349,-601.6,0.00016999,2,"2024-11-26T12:31:12.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450379,1732624272359,-601.6,0.00016999,2,"2024-11-26T12:31:12.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450380,1732624272368,-601.6,0.00016999,2,"2024-11-26T12:31:12.368",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450381,1732624272378,-601.6,0.00016999,2,"2024-11-26T12:31:12.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450382,1732624272388,-601.6,0.00016999,2,"2024-11-26T12:31:12.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450383,1732624272398,-601.6,0.00016999,2,"2024-11-26T12:31:12.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450384,1732624272407,-601.6,0.00016999,2,"2024-11-26T12:31:12.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450385,1732624272417,-601.76,0.00016999,2,"2024-11-26T12:31:12.417",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450386,1732624272427,-619.72828933,0.00016999,2,"2024-11-26T12:31:12.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450387,1732624272436,-500.0,0.00016999,2,"2024-11-26T12:31:12.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450388,1732624272445,-674.24,0.00016999,2,"2024-11-26T12:31:12.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450389,1732624272455,-674.24,0.00016999,2,"2024-11-26T12:31:12.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450390,1732624272464,-674.24,0.00016999,2,"2024-11-26T12:31:12.464",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450391,1732624272474,-674.24,0.00016999,2,"2024-11-26T12:31:12.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450392,1732624272483,-674.24,0.00016999,2,"2024-11-26T12:31:12.483",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450393,1732624272493,-674.24,0.00016999,2,"2024-11-26T12:31:12.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450394,1732624272505,-545.61832673,0.00016999,2,"2024-11-26T12:31:12.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450395,1732624272516,-674.24,0.00016999,2,"2024-11-26T12:31:12.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450396,1732624272531,-674.24,0.00016999,2,"2024-11-26T12:31:12.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450397,1732624272541,-674.24,0.00016999,2,"2024-11-26T12:31:12.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450398,1732624272551,-674.24,0.00016999,2,"2024-11-26T12:31:12.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450399,1732624272560,-674.24,0.00016999,2,"2024-11-26T12:31:12.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450400,1732624272572,-674.24,0.00016999,2,"2024-11-26T12:31:12.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450401,1732624272581,-674.24,0.00016999,2,"2024-11-26T12:31:12.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450402,1732624272591,-674.24,0.00016999,2,"2024-11-26T12:31:12.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450403,1732624272600,-674.24,0.00016999,2,"2024-11-26T12:31:12.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450404,1732624272611,-674.24,0.00016999,2,"2024-11-26T12:31:12.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450405,1732624272620,-674.24,0.00016999,2,"2024-11-26T12:31:12.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450406,1732624272630,-674.24,0.00016999,2,"2024-11-26T12:31:12.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450407,1732624272639,-674.46,0.00016999,2,"2024-11-26T12:31:12.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450408,1732624272649,-500.0,0.00016999,2,"2024-11-26T12:31:12.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450409,1732624272659,-556.06091973,0.00016999,2,"2024-11-26T12:31:12.659",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450410,1732624272669,-500.0,0.00016999,2,"2024-11-26T12:31:12.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450411,1732624272679,-500.0,0.00016999,2,"2024-11-26T12:31:12.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450412,1732624272688,-500.0,0.00016999,2,"2024-11-26T12:31:12.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450413,1732624272698,-500.0,0.00016999,2,"2024-11-26T12:31:12.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450414,1732624272707,-500.0,0.00016999,2,"2024-11-26T12:31:12.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450415,1732624272717,-500.0,0.00016999,2,"2024-11-26T12:31:12.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450416,1732624272727,-526.13085518,0.00016999,2,"2024-11-26T12:31:12.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450417,1732624272737,-500.0,0.00016999,2,"2024-11-26T12:31:12.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450418,1732624272746,-500.0,0.00016999,2,"2024-11-26T12:31:12.746",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450419,1732624272759,-500.0,0.00016999,2,"2024-11-26T12:31:12.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450420,1732624272769,-205.71,0.00016999,2,"2024-11-26T12:31:12.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450421,1732624272778,-154.2481075,0.00016999,2,"2024-11-26T12:31:12.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450422,1732624272788,-599.85,0.00016999,2,"2024-11-26T12:31:12.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450423,1732624272798,-290.18,0.00016999,2,"2024-11-26T12:31:12.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450424,1732624272808,-500.0,0.00016999,2,"2024-11-26T12:31:12.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450425,1732624272819,-500.0,0.00016999,2,"2024-11-26T12:31:12.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450426,1732624272829,-500.0,0.00016999,2,"2024-11-26T12:31:12.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450427,1732624272839,-513.40321107,0.00016999,2,"2024-11-26T12:31:12.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450428,1732624272848,-500.0,0.00016999,2,"2024-11-26T12:31:12.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450429,1732624272858,-500.0,0.00016999,2,"2024-11-26T12:31:12.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450430,1732624272868,-500.0,0.00016999,2,"2024-11-26T12:31:12.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450431,1732624272879,-500.0,0.00016999,2,"2024-11-26T12:31:12.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450432,1732624272889,-264.09,0.00016999,2,"2024-11-26T12:31:12.889",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450433,1732624272899,-534.25,0.00016999,2,"2024-11-26T12:31:12.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450434,1732624272910,-534.25,0.00016999,2,"2024-11-26T12:31:12.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450435,1732624272920,-534.25,0.00016999,2,"2024-11-26T12:31:12.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450436,1732624272932,-534.25,0.00016999,2,"2024-11-26T12:31:12.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450437,1732624272942,-534.25,0.00016999,2,"2024-11-26T12:31:12.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450438,1732624272953,-534.25,0.00016999,2,"2024-11-26T12:31:12.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450439,1732624272963,-534.25,0.00016999,2,"2024-11-26T12:31:12.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450440,1732624272973,-534.25,0.00016999,2,"2024-11-26T12:31:12.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450441,1732624272983,-534.25,0.00016999,2,"2024-11-26T12:31:12.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450442,1732624272993,-534.25,0.00016999,2,"2024-11-26T12:31:12.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450443,1732624273007,-534.25,0.00016999,2,"2024-11-26T12:31:13.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450444,1732624273016,-534.25,0.00016999,2,"2024-11-26T12:31:13.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450445,1732624273026,-534.25,0.00016999,2,"2024-11-26T12:31:13.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450446,1732624273036,-534.25,0.00016999,2,"2024-11-26T12:31:13.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450447,1732624273046,-534.25,0.00016999,2,"2024-11-26T12:31:13.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450448,1732624273056,-534.25,0.00016999,2,"2024-11-26T12:31:13.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450449,1732624273066,-534.25,0.00016999,2,"2024-11-26T12:31:13.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450450,1732624273076,-534.25,0.00016999,2,"2024-11-26T12:31:13.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450451,1732624273086,-534.35245433,0.00016999,2,"2024-11-26T12:31:13.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450452,1732624273096,-500.0,0.00016999,2,"2024-11-26T12:31:13.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450453,1732624273106,-500.0,0.00016999,2,"2024-11-26T12:31:13.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450454,1732624273116,-500.0,0.00016999,2,"2024-11-26T12:31:13.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450455,1732624273125,-500.0,0.00016999,2,"2024-11-26T12:31:13.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450456,1732624273135,-500.0,0.00016999,2,"2024-11-26T12:31:13.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450457,1732624273145,-388.07,0.00016999,2,"2024-11-26T12:31:13.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450458,1732624273155,-500.0,0.00016999,2,"2024-11-26T12:31:13.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450459,1732624273165,-500.0,0.00016999,2,"2024-11-26T12:31:13.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450460,1732624273175,-617.21529406,0.00016999,2,"2024-11-26T12:31:13.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450461,1732624273185,-609.71195507,0.00016999,2,"2024-11-26T12:31:13.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450462,1732624273195,-525.71,0.00016999,2,"2024-11-26T12:31:13.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450463,1732624273205,-525.71,0.00016999,2,"2024-11-26T12:31:13.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450464,1732624273215,-525.71,0.00016999,2,"2024-11-26T12:31:13.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450465,1732624273225,-525.71,0.00016999,2,"2024-11-26T12:31:13.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450466,1732624273235,-525.71,0.00016999,2,"2024-11-26T12:31:13.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450467,1732624273244,-525.71,0.00016999,2,"2024-11-26T12:31:13.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450468,1732624273258,-525.71,0.00016999,2,"2024-11-26T12:31:13.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450469,1732624273268,-525.71,0.00016999,2,"2024-11-26T12:31:13.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450470,1732624273277,-525.71,0.00016999,2,"2024-11-26T12:31:13.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450471,1732624273287,-525.71,0.00016999,2,"2024-11-26T12:31:13.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450472,1732624273296,-525.71,0.00016999,2,"2024-11-26T12:31:13.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450473,1732624273305,-525.71,0.00016999,2,"2024-11-26T12:31:13.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450474,1732624273315,-525.71,0.00016999,2,"2024-11-26T12:31:13.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450475,1732624273324,-525.7664151,0.00016999,2,"2024-11-26T12:31:13.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450476,1732624273334,-500.0,0.00016999,2,"2024-11-26T12:31:13.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450477,1732624273344,-500.0,0.00016999,2,"2024-11-26T12:31:13.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450478,1732624273354,-419.13062669,0.00016999,2,"2024-11-26T12:31:13.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450479,1732624273364,-500.0,0.00016999,2,"2024-11-26T12:31:13.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450480,1732624273374,-500.0,0.00016999,2,"2024-11-26T12:31:13.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450481,1732624273384,-500.0,0.00016999,2,"2024-11-26T12:31:13.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450482,1732624273394,-500.0,0.00016999,2,"2024-11-26T12:31:13.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450483,1732624273404,-500.0,0.00016999,2,"2024-11-26T12:31:13.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450484,1732624273414,-546.85,0.00016999,2,"2024-11-26T12:31:13.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450485,1732624273424,-500.0,0.00016999,2,"2024-11-26T12:31:13.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450486,1732624273433,-500.0,0.00016999,2,"2024-11-26T12:31:13.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450487,1732624273443,-500.0,0.00016999,2,"2024-11-26T12:31:13.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450488,1732624273452,-500.0,0.00016999,2,"2024-11-26T12:31:13.452",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450489,1732624273462,-500.0,0.00016999,2,"2024-11-26T12:31:13.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450490,1732624273472,-500.0,0.00016999,2,"2024-11-26T12:31:13.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450491,1732624273482,-500.0,0.00016999,2,"2024-11-26T12:31:13.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450492,1732624273492,-500.0,0.00016999,2,"2024-11-26T12:31:13.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450493,1732624273507,-500.0,0.00016999,2,"2024-11-26T12:31:13.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450494,1732624273518,-500.0,0.00016999,2,"2024-11-26T12:31:13.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450495,1732624273530,-518.87978537,0.00016999,2,"2024-11-26T12:31:13.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450496,1732624273540,-909.54,0.00016999,2,"2024-11-26T12:31:13.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450497,1732624273550,-909.54,0.00016999,2,"2024-11-26T12:31:13.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450498,1732624273560,-909.54,0.00016999,2,"2024-11-26T12:31:13.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450499,1732624273571,-909.54,0.00016999,2,"2024-11-26T12:31:13.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450500,1732624273582,-909.54,0.00016999,2,"2024-11-26T12:31:13.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450501,1732624273593,-909.54,0.00016999,2,"2024-11-26T12:31:13.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450502,1732624273604,-909.54,0.00016999,2,"2024-11-26T12:31:13.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450503,1732624273615,-909.54,0.00016999,2,"2024-11-26T12:31:13.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450504,1732624273626,-909.54,0.00016999,2,"2024-11-26T12:31:13.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450505,1732624273635,-909.54,0.00016999,2,"2024-11-26T12:31:13.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450506,1732624273645,-909.54,0.00016999,2,"2024-11-26T12:31:13.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450507,1732624273655,-909.54,0.00016999,2,"2024-11-26T12:31:13.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450508,1732624273666,-909.54,0.00016999,2,"2024-11-26T12:31:13.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450509,1732624273676,-909.76075619,0.00016999,2,"2024-11-26T12:31:13.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450510,1732624273687,-456.89,0.00016999,2,"2024-11-26T12:31:13.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450511,1732624273697,-500.0,0.00016999,2,"2024-11-26T12:31:13.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450512,1732624273707,-500.0,0.00016999,2,"2024-11-26T12:31:13.707",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450513,1732624273718,-500.0,0.00016999,2,"2024-11-26T12:31:13.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450514,1732624273728,-500.0,0.00016999,2,"2024-11-26T12:31:13.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450515,1732624273737,-500.0,0.00016999,2,"2024-11-26T12:31:13.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450516,1732624273747,-500.0,0.00016999,2,"2024-11-26T12:31:13.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450517,1732624273761,-500.0,0.00016999,2,"2024-11-26T12:31:13.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450518,1732624273771,-500.0,0.00016999,2,"2024-11-26T12:31:13.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450519,1732624273781,-500.0,0.00016999,2,"2024-11-26T12:31:13.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450520,1732624273791,-418.84,0.00016999,2,"2024-11-26T12:31:13.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450521,1732624273800,-500.0,0.00016999,2,"2024-11-26T12:31:13.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450522,1732624273810,-500.0,0.00016999,2,"2024-11-26T12:31:13.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450523,1732624273820,-500.0,0.00016999,2,"2024-11-26T12:31:13.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450524,1732624273831,-500.0,0.00016999,2,"2024-11-26T12:31:13.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450525,1732624273840,-500.0,0.00016999,2,"2024-11-26T12:31:13.840",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450526,1732624273850,-558.25,0.00016999,2,"2024-11-26T12:31:13.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450527,1732624273860,-500.0,0.00016999,2,"2024-11-26T12:31:13.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450528,1732624273870,-558.25,0.00016999,2,"2024-11-26T12:31:13.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450529,1732624273881,-558.25,0.00016999,2,"2024-11-26T12:31:13.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450530,1732624273891,-558.25,0.00016999,2,"2024-11-26T12:31:13.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450531,1732624273902,-500.0,0.00016999,2,"2024-11-26T12:31:13.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450532,1732624273913,-558.25,0.00016999,2,"2024-11-26T12:31:13.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450533,1732624273923,-500.0,0.00016999,2,"2024-11-26T12:31:13.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450534,1732624273933,-558.25,0.00016999,2,"2024-11-26T12:31:13.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450535,1732624273942,-558.25,0.00016999,2,"2024-11-26T12:31:13.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450536,1732624273952,-500.0,0.00016999,2,"2024-11-26T12:31:13.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450537,1732624273962,-558.25,0.00016999,2,"2024-11-26T12:31:13.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450538,1732624273971,-500.0,0.00016999,2,"2024-11-26T12:31:13.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450539,1732624273981,-558.25,0.00016999,2,"2024-11-26T12:31:13.981",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450540,1732624273991,-500.0,0.00016999,2,"2024-11-26T12:31:13.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450541,1732624274005,-500.0,0.00016999,2,"2024-11-26T12:31:14.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450542,1732624274016,-558.25,0.00016999,2,"2024-11-26T12:31:14.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450543,1732624274027,-500.0,0.00016999,2,"2024-11-26T12:31:14.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450544,1732624274038,-558.25,0.00016999,2,"2024-11-26T12:31:14.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450545,1732624274048,-500.0,0.00016999,2,"2024-11-26T12:31:14.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450546,1732624274058,-558.25,0.00016999,2,"2024-11-26T12:31:14.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450547,1732624274067,-500.0,0.00016999,2,"2024-11-26T12:31:14.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450548,1732624274077,-558.25,0.00016999,2,"2024-11-26T12:31:14.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450549,1732624274087,-500.0,0.00016999,2,"2024-11-26T12:31:14.087",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450550,1732624274097,-558.39105234,0.00016999,2,"2024-11-26T12:31:14.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450551,1732624274107,-500.0,0.00016999,2,"2024-11-26T12:31:14.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450552,1732624274116,-500.0,0.00016999,2,"2024-11-26T12:31:14.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450553,1732624274125,-446.56199317,0.00016999,2,"2024-11-26T12:31:14.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450554,1732624274135,-500.0,0.00016999,2,"2024-11-26T12:31:14.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450555,1732624274145,-500.0,0.00016999,2,"2024-11-26T12:31:14.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450556,1732624274155,-500.0,0.00016999,2,"2024-11-26T12:31:14.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450557,1732624274165,-500.0,0.00016999,2,"2024-11-26T12:31:14.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450558,1732624274176,-500.0,0.00016999,2,"2024-11-26T12:31:14.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450559,1732624274186,-500.0,0.00016999,2,"2024-11-26T12:31:14.186",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450560,1732624274197,-500.0,0.00016999,2,"2024-11-26T12:31:14.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450561,1732624274212,-500.0,0.00016999,2,"2024-11-26T12:31:14.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450562,1732624274222,-500.0,0.00016999,2,"2024-11-26T12:31:14.222",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450563,1732624274232,-197.45,0.00016999,2,"2024-11-26T12:31:14.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450564,1732624274241,-1770.44,0.00016999,2,"2024-11-26T12:31:14.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450565,1732624274256,-1770.44,0.00016999,2,"2024-11-26T12:31:14.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450566,1732624274269,-1770.44,0.00016999,2,"2024-11-26T12:31:14.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450567,1732624274353,-1770.44,0.00016999,2,"2024-11-26T12:31:14.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450568,1732624274363,-1770.44,0.00016999,2,"2024-11-26T12:31:14.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450569,1732624274373,-1770.44,0.00016999,2,"2024-11-26T12:31:14.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450570,1732624274382,-1770.44,0.00016999,2,"2024-11-26T12:31:14.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450571,1732624274391,-1770.44,0.00016999,2,"2024-11-26T12:31:14.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450572,1732624274400,-1770.44,0.00016999,2,"2024-11-26T12:31:14.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450573,1732624274410,-1770.44,0.00016999,2,"2024-11-26T12:31:14.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450574,1732624274420,-1770.44,0.00016999,2,"2024-11-26T12:31:14.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450575,1732624274429,-1770.44,0.00016999,2,"2024-11-26T12:31:14.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450576,1732624274439,-1770.44,0.00016999,2,"2024-11-26T12:31:14.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450577,1732624274448,-1770.61080134,0.00016999,2,"2024-11-26T12:31:14.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450578,1732624274458,-500.0,0.00016999,2,"2024-11-26T12:31:14.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450579,1732624274467,-500.0,0.00016999,2,"2024-11-26T12:31:14.467",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450580,1732624274477,-500.0,0.00016999,2,"2024-11-26T12:31:14.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450581,1732624274486,-500.0,0.00016999,2,"2024-11-26T12:31:14.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450582,1732624274496,-280.46721744,0.00016999,2,"2024-11-26T12:31:14.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450583,1732624274512,-797.22,0.00016999,2,"2024-11-26T12:31:14.512",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450584,1732624274522,-797.22,0.00016999,2,"2024-11-26T12:31:14.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450585,1732624274534,-797.22,0.00016999,2,"2024-11-26T12:31:14.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450586,1732624274543,-797.22,0.00016999,2,"2024-11-26T12:31:14.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450587,1732624274552,-797.22,0.00016999,2,"2024-11-26T12:31:14.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450588,1732624274563,-797.22,0.00016999,2,"2024-11-26T12:31:14.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450589,1732624274572,-797.22,0.00016999,2,"2024-11-26T12:31:14.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450590,1732624274581,-797.22,0.00016999,2,"2024-11-26T12:31:14.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450591,1732624274590,-797.22,0.00016999,2,"2024-11-26T12:31:14.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450592,1732624274599,-797.22,0.00016999,2,"2024-11-26T12:31:14.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450593,1732624274611,-797.22,0.00016999,2,"2024-11-26T12:31:14.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450594,1732624274620,-797.22,0.00016999,2,"2024-11-26T12:31:14.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450595,1732624274630,-797.22,0.00016999,2,"2024-11-26T12:31:14.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450596,1732624274640,-797.34,0.00016999,2,"2024-11-26T12:31:14.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450597,1732624274650,-515.46,0.00016999,2,"2024-11-26T12:31:14.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450598,1732624274660,-515.46,0.00016999,2,"2024-11-26T12:31:14.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450599,1732624274670,-515.46,0.00016999,2,"2024-11-26T12:31:14.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450600,1732624274679,-515.46,0.00016999,2,"2024-11-26T12:31:14.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450601,1732624274689,-515.46,0.00016999,2,"2024-11-26T12:31:14.689",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450602,1732624274699,-515.46,0.00016999,2,"2024-11-26T12:31:14.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450603,1732624274709,-515.46,0.00016999,2,"2024-11-26T12:31:14.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450604,1732624274719,-515.46,0.00016999,2,"2024-11-26T12:31:14.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450605,1732624274728,-515.46,0.00016999,2,"2024-11-26T12:31:14.728",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450606,1732624274738,-515.46,0.00016999,2,"2024-11-26T12:31:14.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450607,1732624274748,-515.46,0.00016999,2,"2024-11-26T12:31:14.748",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450608,1732624274763,-515.46,0.00016999,2,"2024-11-26T12:31:14.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450609,1732624274773,-515.46,0.00016999,2,"2024-11-26T12:31:14.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450610,1732624274788,-515.50354801,0.00016999,2,"2024-11-26T12:31:14.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450611,1732624274797,-500.0,0.00016999,2,"2024-11-26T12:31:14.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450612,1732624274807,-500.0,0.00016999,2,"2024-11-26T12:31:14.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450613,1732624274817,-500.0,0.00016999,2,"2024-11-26T12:31:14.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450614,1732624274827,-500.0,0.00016999,2,"2024-11-26T12:31:14.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450615,1732624274836,-500.0,0.00016999,2,"2024-11-26T12:31:14.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450616,1732624274845,-500.0,0.00016999,2,"2024-11-26T12:31:14.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450617,1732624274855,-500.0,0.00016999,2,"2024-11-26T12:31:14.855",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450618,1732624274865,-500.0,0.00016999,2,"2024-11-26T12:31:14.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450619,1732624274876,-500.0,0.00016999,2,"2024-11-26T12:31:14.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450620,1732624274885,-431.23,0.00016999,2,"2024-11-26T12:31:14.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450621,1732624274894,-500.0,0.00016999,2,"2024-11-26T12:31:14.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450622,1732624274905,-500.0,0.00016999,2,"2024-11-26T12:31:14.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450623,1732624274914,-471.06258411,0.00016999,2,"2024-11-26T12:31:14.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450624,1732624274924,-1185.8,0.00016999,2,"2024-11-26T12:31:14.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450625,1732624274933,-1185.8,0.00016999,2,"2024-11-26T12:31:14.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450626,1732624274943,-1185.8,0.00016999,2,"2024-11-26T12:31:14.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450627,1732624274952,-1185.8,0.00016999,2,"2024-11-26T12:31:14.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450628,1732624274961,-1185.8,0.00016999,2,"2024-11-26T12:31:14.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450629,1732624274970,-1185.8,0.00016999,2,"2024-11-26T12:31:14.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450630,1732624274980,-1185.8,0.00016999,2,"2024-11-26T12:31:14.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450631,1732624274989,-1185.8,0.00016999,2,"2024-11-26T12:31:14.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450632,1732624274999,-1185.8,0.00016999,2,"2024-11-26T12:31:14.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450633,1732624275011,-1185.8,0.00016999,2,"2024-11-26T12:31:15.011",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450634,1732624275021,-1185.8,0.00016999,2,"2024-11-26T12:31:15.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450635,1732624275031,-1185.8,0.00016999,2,"2024-11-26T12:31:15.031",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450636,1732624275041,-1185.8,0.00016999,2,"2024-11-26T12:31:15.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450637,1732624275051,-1185.86004005,0.00016999,2,"2024-11-26T12:31:15.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450638,1732624275061,-1000.0,0.00016999,2,"2024-11-26T12:31:15.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450639,1732624275070,-1000.0,0.00016999,2,"2024-11-26T12:31:15.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450640,1732624275079,-608.74033867,0.00016999,2,"2024-11-26T12:31:15.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450641,1732624275089,-500.0,0.00016999,2,"2024-11-26T12:31:15.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450642,1732624275099,-500.0,0.00016999,2,"2024-11-26T12:31:15.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450643,1732624275108,-500.0,0.00016999,2,"2024-11-26T12:31:15.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450644,1732624275118,-500.0,0.00016999,2,"2024-11-26T12:31:15.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450645,1732624275127,-500.0,0.00016999,2,"2024-11-26T12:31:15.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450646,1732624275137,-500.0,0.00016999,2,"2024-11-26T12:31:15.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450647,1732624275147,-633.83188233,0.00016999,2,"2024-11-26T12:31:15.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450648,1732624275156,-500.0,0.00016999,2,"2024-11-26T12:31:15.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450649,1732624275165,-500.0,0.00016999,2,"2024-11-26T12:31:15.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450650,1732624275175,-500.0,0.00016999,2,"2024-11-26T12:31:15.175",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450651,1732624275185,-351.06400596,0.00016999,2,"2024-11-26T12:31:15.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450652,1732624275195,-2584.47,0.00016999,2,"2024-11-26T12:31:15.195",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450653,1732624275205,-2584.47,0.00016999,2,"2024-11-26T12:31:15.205",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450654,1732624275214,-2584.47,0.00016999,2,"2024-11-26T12:31:15.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450655,1732624275224,-2584.47,0.00016999,2,"2024-11-26T12:31:15.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450656,1732624275234,-2584.47,0.00016999,2,"2024-11-26T12:31:15.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450657,1732624275243,-2584.47,0.00016999,2,"2024-11-26T12:31:15.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450658,1732624275257,-2584.47,0.00016999,2,"2024-11-26T12:31:15.257",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450659,1732624275267,-2584.47,0.00016999,2,"2024-11-26T12:31:15.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450660,1732624275276,-2584.47,0.00016999,2,"2024-11-26T12:31:15.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450661,1732624275286,-2584.47,0.00016999,2,"2024-11-26T12:31:15.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450662,1732624275295,-2584.47,0.00016999,2,"2024-11-26T12:31:15.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450663,1732624275305,-2584.47,0.00016999,2,"2024-11-26T12:31:15.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450664,1732624275314,-2584.47,0.00016999,2,"2024-11-26T12:31:15.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450665,1732624275324,-2584.70045422,0.00016999,2,"2024-11-26T12:31:15.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450666,1732624275333,-500.0,0.00016999,2,"2024-11-26T12:31:15.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450667,1732624275343,-500.0,0.00016999,2,"2024-11-26T12:31:15.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450668,1732624275352,-500.0,0.00016999,2,"2024-11-26T12:31:15.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450669,1732624275362,-500.0,0.00016999,2,"2024-11-26T12:31:15.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450670,1732624275372,-501.75,0.00016999,2,"2024-11-26T12:31:15.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450671,1732624275382,-1086.84,0.00016999,2,"2024-11-26T12:31:15.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450672,1732624275391,-1086.84,0.00016999,2,"2024-11-26T12:31:15.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450673,1732624275400,-1086.84,0.00016999,2,"2024-11-26T12:31:15.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450674,1732624275410,-1086.84,0.00016999,2,"2024-11-26T12:31:15.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450675,1732624275419,-1086.84,0.00016999,2,"2024-11-26T12:31:15.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450676,1732624275429,-1086.84,0.00016999,2,"2024-11-26T12:31:15.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450677,1732624275439,-1086.84,0.00016999,2,"2024-11-26T12:31:15.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450678,1732624275449,-1086.84,0.00016999,2,"2024-11-26T12:31:15.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450679,1732624275458,-1086.84,0.00016999,2,"2024-11-26T12:31:15.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450680,1732624275468,-1086.84,0.00016999,2,"2024-11-26T12:31:15.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450681,1732624275477,-1086.84,0.00016999,2,"2024-11-26T12:31:15.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450682,1732624275486,-1086.84,0.00016999,2,"2024-11-26T12:31:15.486",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450683,1732624275495,-1086.84,0.00016999,2,"2024-11-26T12:31:15.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450684,1732624275511,-1086.95257034,0.00016999,2,"2024-11-26T12:31:15.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450685,1732624275521,-500.0,0.00016999,2,"2024-11-26T12:31:15.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450686,1732624275535,-500.0,0.00016999,2,"2024-11-26T12:31:15.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450687,1732624275551,-500.0,0.00016999,2,"2024-11-26T12:31:15.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450688,1732624275563,-500.0,0.00016999,2,"2024-11-26T12:31:15.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450689,1732624275572,-500.0,0.00016999,2,"2024-11-26T12:31:15.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450690,1732624275581,-500.0,0.00016999,2,"2024-11-26T12:31:15.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450691,1732624275590,-500.0,0.00016999,2,"2024-11-26T12:31:15.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450692,1732624275599,-733.69,0.00016999,2,"2024-11-26T12:31:15.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450693,1732624275610,-733.69,0.00016999,2,"2024-11-26T12:31:15.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450694,1732624275620,-733.69,0.00016999,2,"2024-11-26T12:31:15.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450695,1732624275630,-500.0,0.00016999,2,"2024-11-26T12:31:15.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450696,1732624275639,-733.69,0.00016999,2,"2024-11-26T12:31:15.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450697,1732624275649,-500.0,0.00016999,2,"2024-11-26T12:31:15.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450698,1732624275658,-733.69,0.00016999,2,"2024-11-26T12:31:15.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450699,1732624275667,-500.0,0.00016999,2,"2024-11-26T12:31:15.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450700,1732624275676,-1335.11,0.00016999,2,"2024-11-26T12:31:15.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450701,1732624275686,-733.69,0.00016999,2,"2024-11-26T12:31:15.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450702,1732624275695,-500.0,0.00016999,2,"2024-11-26T12:31:15.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450703,1732624275704,-1335.11,0.00016999,2,"2024-11-26T12:31:15.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450704,1732624275713,-733.69,0.00016999,2,"2024-11-26T12:31:15.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450705,1732624275722,-500.0,0.00016999,2,"2024-11-26T12:31:15.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450706,1732624275731,-1335.11,0.00016999,2,"2024-11-26T12:31:15.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450707,1732624275740,-733.69,0.00016999,2,"2024-11-26T12:31:15.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450708,1732624275754,-289.61,0.00016999,2,"2024-11-26T12:31:15.754",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450709,1732624275770,-1335.11,0.00016999,2,"2024-11-26T12:31:15.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450710,1732624275780,-733.69,0.00016999,2,"2024-11-26T12:31:15.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450711,1732624275792,-733.69,0.00016999,2,"2024-11-26T12:31:15.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450712,1732624275802,-733.69,0.00016999,2,"2024-11-26T12:31:15.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450713,1732624275812,-1335.11,0.00016999,2,"2024-11-26T12:31:15.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450714,1732624275824,-733.69,0.00016999,2,"2024-11-26T12:31:15.824",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450715,1732624275839,-1335.11,0.00016999,2,"2024-11-26T12:31:15.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450716,1732624275853,-733.69,0.00016999,2,"2024-11-26T12:31:15.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450717,1732624275867,-733.78116128,0.00016999,2,"2024-11-26T12:31:15.867",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450718,1732624275878,-1335.11,0.00016999,2,"2024-11-26T12:31:15.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450719,1732624275888,-1335.11,0.00016999,2,"2024-11-26T12:31:15.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450720,1732624275897,-1335.11,0.00016999,2,"2024-11-26T12:31:15.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450721,1732624275908,-1335.11,0.00016999,2,"2024-11-26T12:31:15.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450722,1732624275918,-1335.11,0.00016999,2,"2024-11-26T12:31:15.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450723,1732624275928,-1335.11,0.00016999,2,"2024-11-26T12:31:15.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450724,1732624275938,-1335.11,0.00016999,2,"2024-11-26T12:31:15.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450725,1732624275948,-1335.28544022,0.00016999,2,"2024-11-26T12:31:15.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450726,1732624275958,-500.0,0.00016999,2,"2024-11-26T12:31:15.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450727,1732624275967,-500.0,0.00016999,2,"2024-11-26T12:31:15.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450728,1732624275977,-500.0,0.00016999,2,"2024-11-26T12:31:15.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450729,1732624275987,-500.0,0.00016999,2,"2024-11-26T12:31:15.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450730,1732624275997,-500.0,0.00016999,2,"2024-11-26T12:31:15.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450731,1732624276018,-517.75,0.00016999,2,"2024-11-26T12:31:16.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450732,1732624276031,-813.61,0.00016999,2,"2024-11-26T12:31:16.031",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450733,1732624276041,-500.0,0.00016999,2,"2024-11-26T12:31:16.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450734,1732624276051,-500.0,0.00016999,2,"2024-11-26T12:31:16.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450735,1732624276060,-813.61,0.00016999,2,"2024-11-26T12:31:16.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450736,1732624276070,-500.0,0.00016999,2,"2024-11-26T12:31:16.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450737,1732624276079,-813.61,0.00016999,2,"2024-11-26T12:31:16.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450738,1732624276089,-500.0,0.00016999,2,"2024-11-26T12:31:16.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450739,1732624276099,-558.19,0.00016999,2,"2024-11-26T12:31:16.099",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450740,1732624276109,-813.61,0.00016999,2,"2024-11-26T12:31:16.109",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450741,1732624276119,-500.0,0.00016999,2,"2024-11-26T12:31:16.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450742,1732624276129,-558.19,0.00016999,2,"2024-11-26T12:31:16.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450743,1732624276138,-813.61,0.00016999,2,"2024-11-26T12:31:16.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450744,1732624276148,-500.0,0.00016999,2,"2024-11-26T12:31:16.148",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450745,1732624276157,-558.19,0.00016999,2,"2024-11-26T12:31:16.157",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450746,1732624276167,-813.61,0.00016999,2,"2024-11-26T12:31:16.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450747,1732624276177,-500.0,0.00016999,2,"2024-11-26T12:31:16.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450748,1732624276187,-558.19,0.00016999,2,"2024-11-26T12:31:16.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450749,1732624276197,-813.61,0.00016999,2,"2024-11-26T12:31:16.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450750,1732624276207,-500.0,0.00016999,2,"2024-11-26T12:31:16.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450751,1732624276218,-558.19,0.00016999,2,"2024-11-26T12:31:16.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450752,1732624276227,-813.61,0.00016999,2,"2024-11-26T12:31:16.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450753,1732624276236,-558.19,0.00016999,2,"2024-11-26T12:31:16.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450754,1732624276246,-316.97921092,0.00016999,2,"2024-11-26T12:31:16.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450755,1732624276263,-813.61,0.00016999,2,"2024-11-26T12:31:16.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450756,1732624276273,-558.19,0.00016999,2,"2024-11-26T12:31:16.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450757,1732624276283,-813.61,0.00016999,2,"2024-11-26T12:31:16.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450758,1732624276293,-558.19,0.00016999,2,"2024-11-26T12:31:16.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450759,1732624276303,-813.61,0.00016999,2,"2024-11-26T12:31:16.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450760,1732624276313,-558.19,0.00016999,2,"2024-11-26T12:31:16.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450761,1732624276323,-558.19,0.00016999,2,"2024-11-26T12:31:16.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450762,1732624276333,-558.19,0.00016999,2,"2024-11-26T12:31:16.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450763,1732624276342,-813.61,0.00016999,2,"2024-11-26T12:31:16.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450764,1732624276352,-813.61,0.00016999,2,"2024-11-26T12:31:16.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450765,1732624276361,-558.19,0.00016999,2,"2024-11-26T12:31:16.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450766,1732624276372,-813.7,0.00016999,2,"2024-11-26T12:31:16.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450767,1732624276382,-558.19,0.00016999,2,"2024-11-26T12:31:16.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450768,1732624276393,-558.42,0.00016999,2,"2024-11-26T12:31:16.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450769,1732624276403,-500.0,0.00016999,2,"2024-11-26T12:31:16.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450770,1732624276413,-500.0,0.00016999,2,"2024-11-26T12:31:16.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450771,1732624276423,-500.0,0.00016999,2,"2024-11-26T12:31:16.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450772,1732624276432,-500.0,0.00016999,2,"2024-11-26T12:31:16.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450773,1732624276441,-500.0,0.00016999,2,"2024-11-26T12:31:16.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450774,1732624276450,-500.0,0.00016999,2,"2024-11-26T12:31:16.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450775,1732624276460,-574.35,0.00016999,2,"2024-11-26T12:31:16.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450776,1732624276469,-500.0,0.00016999,2,"2024-11-26T12:31:16.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450777,1732624276479,-574.35,0.00016999,2,"2024-11-26T12:31:16.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450778,1732624276489,-572.44358407,0.00016999,2,"2024-11-26T12:31:16.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450779,1732624276498,-574.35,0.00016999,2,"2024-11-26T12:31:16.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450780,1732624276514,-574.35,0.00016999,2,"2024-11-26T12:31:16.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450781,1732624276525,-574.35,0.00016999,2,"2024-11-26T12:31:16.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450782,1732624276537,-574.35,0.00016999,2,"2024-11-26T12:31:16.537",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450783,1732624276546,-574.35,0.00016999,2,"2024-11-26T12:31:16.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450784,1732624276556,-574.35,0.00016999,2,"2024-11-26T12:31:16.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450785,1732624276566,-574.35,0.00016999,2,"2024-11-26T12:31:16.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450786,1732624276577,-574.35,0.00016999,2,"2024-11-26T12:31:16.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450787,1732624276586,-574.35,0.00016999,2,"2024-11-26T12:31:16.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450788,1732624276596,-574.35,0.00016999,2,"2024-11-26T12:31:16.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450789,1732624276606,-1026.44,0.00016999,2,"2024-11-26T12:31:16.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450790,1732624276617,-574.35,0.00016999,2,"2024-11-26T12:31:16.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450791,1732624276626,-1026.44,0.00016999,2,"2024-11-26T12:31:16.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450792,1732624276636,-574.41285817,0.00016999,2,"2024-11-26T12:31:16.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450793,1732624276646,-1026.44,0.00016999,2,"2024-11-26T12:31:16.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450794,1732624276655,-1026.44,0.00016999,2,"2024-11-26T12:31:16.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450795,1732624276664,-1026.44,0.00016999,2,"2024-11-26T12:31:16.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450796,1732624276675,-1026.44,0.00016999,2,"2024-11-26T12:31:16.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450797,1732624276684,-1808.8,0.00016999,2,"2024-11-26T12:31:16.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450798,1732624276694,-1026.44,0.00016999,2,"2024-11-26T12:31:16.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450799,1732624276703,-1808.8,0.00016999,2,"2024-11-26T12:31:16.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450800,1732624276713,-1026.44,0.00016999,2,"2024-11-26T12:31:16.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450801,1732624276723,-1808.8,0.00016999,2,"2024-11-26T12:31:16.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450802,1732624276733,-1026.44,0.00016999,2,"2024-11-26T12:31:16.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450803,1732624276743,-1808.8,0.00016999,2,"2024-11-26T12:31:16.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450804,1732624276758,-1026.58,0.00016999,2,"2024-11-26T12:31:16.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450805,1732624276768,-1808.8,0.00016999,2,"2024-11-26T12:31:16.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450806,1732624276778,-1808.8,0.00016999,2,"2024-11-26T12:31:16.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450807,1732624276788,-1808.8,0.00016999,2,"2024-11-26T12:31:16.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450808,1732624276797,-1808.8,0.00016999,2,"2024-11-26T12:31:16.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450809,1732624276807,-1808.8,0.00016999,2,"2024-11-26T12:31:16.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450810,1732624276816,-1808.8,0.00016999,2,"2024-11-26T12:31:16.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450811,1732624276826,-1808.8,0.00016999,2,"2024-11-26T12:31:16.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450812,1732624276835,-1808.8,0.00016999,2,"2024-11-26T12:31:16.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450813,1732624276845,-1808.8,0.00016999,2,"2024-11-26T12:31:16.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450814,1732624276854,-1809.01367208,0.00016999,2,"2024-11-26T12:31:16.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450815,1732624276863,-500.0,0.00016999,2,"2024-11-26T12:31:16.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450816,1732624276873,-405.9769414,0.00016999,2,"2024-11-26T12:31:16.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450817,1732624276882,-523.08,0.00016999,2,"2024-11-26T12:31:16.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450818,1732624276892,-523.08,0.00016999,2,"2024-11-26T12:31:16.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450819,1732624276902,-523.08,0.00016999,2,"2024-11-26T12:31:16.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450820,1732624276911,-523.08,0.00016999,2,"2024-11-26T12:31:16.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450821,1732624276921,-523.08,0.00016999,2,"2024-11-26T12:31:16.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450822,1732624276931,-523.08,0.00016999,2,"2024-11-26T12:31:16.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450823,1732624276940,-523.08,0.00016999,2,"2024-11-26T12:31:16.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450824,1732624276950,-523.08,0.00016999,2,"2024-11-26T12:31:16.950",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450825,1732624276960,-523.08,0.00016999,2,"2024-11-26T12:31:16.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450826,1732624276970,-803.23,0.00016999,2,"2024-11-26T12:31:16.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450827,1732624276979,-523.08,0.00016999,2,"2024-11-26T12:31:16.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450828,1732624276989,-803.23,0.00016999,2,"2024-11-26T12:31:16.989",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450829,1732624276999,-523.08,0.00016999,2,"2024-11-26T12:31:16.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450830,1732624277014,-517.36,0.00016999,2,"2024-11-26T12:31:17.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450831,1732624277025,-803.23,0.00016999,2,"2024-11-26T12:31:17.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450832,1732624277035,-523.08,0.00016999,2,"2024-11-26T12:31:17.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450833,1732624277045,-517.36,0.00016999,2,"2024-11-26T12:31:17.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450834,1732624277054,-803.23,0.00016999,2,"2024-11-26T12:31:17.054",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450835,1732624277064,-523.08,0.00016999,2,"2024-11-26T12:31:17.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450836,1732624277074,-517.36,0.00016999,2,"2024-11-26T12:31:17.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450837,1732624277084,-803.23,0.00016999,2,"2024-11-26T12:31:17.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450838,1732624277093,-523.22284193,0.00016999,2,"2024-11-26T12:31:17.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450839,1732624277103,-517.36,0.00016999,2,"2024-11-26T12:31:17.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450840,1732624277112,-803.23,0.00016999,2,"2024-11-26T12:31:17.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450841,1732624277122,-517.36,0.00016999,2,"2024-11-26T12:31:17.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450842,1732624277132,-803.23,0.00016999,2,"2024-11-26T12:31:17.132",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450843,1732624277142,-517.36,0.00016999,2,"2024-11-26T12:31:17.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450844,1732624277151,-803.23,0.00016999,2,"2024-11-26T12:31:17.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450845,1732624277161,-517.36,0.00016999,2,"2024-11-26T12:31:17.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450846,1732624277170,-803.23,0.00016999,2,"2024-11-26T12:31:17.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450847,1732624277180,-803.23,0.00016999,2,"2024-11-26T12:31:17.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450848,1732624277189,-517.36,0.00016999,2,"2024-11-26T12:31:17.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450849,1732624277200,-803.23,0.00016999,2,"2024-11-26T12:31:17.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450850,1732624277210,-803.23,0.00016999,2,"2024-11-26T12:31:17.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450851,1732624277219,-517.36,0.00016999,2,"2024-11-26T12:31:17.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450852,1732624277229,-803.23,0.00016999,2,"2024-11-26T12:31:17.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450853,1732624277238,-803.42764452,0.00016999,2,"2024-11-26T12:31:17.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450854,1732624277248,-517.36,0.00016999,2,"2024-11-26T12:31:17.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450855,1732624277267,-517.36,0.00016999,2,"2024-11-26T12:31:17.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450856,1732624277277,-517.36,0.00016999,2,"2024-11-26T12:31:17.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450857,1732624277286,-517.36,0.00016999,2,"2024-11-26T12:31:17.286",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450858,1732624277295,-517.54667236,0.00016999,2,"2024-11-26T12:31:17.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450859,1732624277305,-513.08,0.00016999,2,"2024-11-26T12:31:17.305",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450860,1732624277315,-513.08,0.00016999,2,"2024-11-26T12:31:17.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450861,1732624277325,-513.08,0.00016999,2,"2024-11-26T12:31:17.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450862,1732624277334,-513.08,0.00016999,2,"2024-11-26T12:31:17.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450863,1732624277343,-11460.52732873,0.00016999,2,"2024-11-26T12:31:17.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450864,1732624277353,-513.08,0.00016999,2,"2024-11-26T12:31:17.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450865,1732624277362,-513.08,0.00016999,2,"2024-11-26T12:31:17.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450866,1732624277371,-513.08,0.00016999,2,"2024-11-26T12:31:17.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450867,1732624277381,-513.08,0.00016999,2,"2024-11-26T12:31:17.381",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450868,1732624277391,-513.08,0.00016999,2,"2024-11-26T12:31:17.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450869,1732624277400,-513.08,0.00016999,2,"2024-11-26T12:31:17.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450870,1732624277409,-513.08,0.00016999,2,"2024-11-26T12:31:17.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450871,1732624277418,-513.08,0.00016999,2,"2024-11-26T12:31:17.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450872,1732624277428,-513.08,0.00016999,2,"2024-11-26T12:31:17.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450873,1732624277437,-513.2,0.00016999,2,"2024-11-26T12:31:17.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450874,1732624277447,-500.0,0.00016999,2,"2024-11-26T12:31:17.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450875,1732624277457,-500.0,0.00016999,2,"2024-11-26T12:31:17.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450876,1732624277466,-444.99087633,0.00016999,2,"2024-11-26T12:31:17.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450877,1732624277475,-500.0,0.00016999,2,"2024-11-26T12:31:17.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450878,1732624277484,-500.0,0.00016999,2,"2024-11-26T12:31:17.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450879,1732624277493,-500.0,0.00016999,2,"2024-11-26T12:31:17.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450880,1732624277505,-1110.71,0.00016999,2,"2024-11-26T12:31:17.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450881,1732624277514,-500.0,0.00016999,2,"2024-11-26T12:31:17.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450882,1732624277530,-1110.71,0.00016999,2,"2024-11-26T12:31:17.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450883,1732624277543,-500.0,0.00016999,2,"2024-11-26T12:31:17.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450884,1732624277552,-1110.71,0.00016999,2,"2024-11-26T12:31:17.552",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450885,1732624277562,-553.05218833,0.00016999,2,"2024-11-26T12:31:17.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450886,1732624277573,-1110.71,0.00016999,2,"2024-11-26T12:31:17.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450887,1732624277583,-810.39,0.00016999,2,"2024-11-26T12:31:17.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450888,1732624277593,-1110.71,0.00016999,2,"2024-11-26T12:31:17.593",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450889,1732624277603,-810.39,0.00016999,2,"2024-11-26T12:31:17.603",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450890,1732624277613,-810.39,0.00016999,2,"2024-11-26T12:31:17.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450891,1732624277623,-1110.71,0.00016999,2,"2024-11-26T12:31:17.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450892,1732624277631,-810.39,0.00016999,2,"2024-11-26T12:31:17.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450893,1732624277641,-1110.71,0.00016999,2,"2024-11-26T12:31:17.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450894,1732624277651,-810.39,0.00016999,2,"2024-11-26T12:31:17.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450895,1732624277661,-1110.71,0.00016999,2,"2024-11-26T12:31:17.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450896,1732624277671,-810.39,0.00016999,2,"2024-11-26T12:31:17.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450897,1732624277681,-1110.71,0.00016999,2,"2024-11-26T12:31:17.681",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450898,1732624277691,-810.39,0.00016999,2,"2024-11-26T12:31:17.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450899,1732624277701,-1110.71,0.00016999,2,"2024-11-26T12:31:17.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450900,1732624277710,-810.39,0.00016999,2,"2024-11-26T12:31:17.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450901,1732624277719,-1110.71,0.00016999,2,"2024-11-26T12:31:17.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450902,1732624277729,-810.39,0.00016999,2,"2024-11-26T12:31:17.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450903,1732624277738,-1110.71,0.00016999,2,"2024-11-26T12:31:17.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450904,1732624277747,-810.39,0.00016999,2,"2024-11-26T12:31:17.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450905,1732624277760,-1110.71,0.00016999,2,"2024-11-26T12:31:17.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450906,1732624277770,-1110.73918275,0.00016999,2,"2024-11-26T12:31:17.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450907,1732624277779,-810.39,0.00016999,2,"2024-11-26T12:31:17.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450908,1732624277789,-810.39,0.00016999,2,"2024-11-26T12:31:17.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450909,1732624277799,-810.39,0.00016999,2,"2024-11-26T12:31:17.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450910,1732624277809,-810.61299376,0.00016999,2,"2024-11-26T12:31:17.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450911,1732624277818,-500.0,0.00016999,2,"2024-11-26T12:31:17.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450912,1732624277828,-547.99,0.00016999,2,"2024-11-26T12:31:17.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450913,1732624277838,-1675.54,0.00016999,2,"2024-11-26T12:31:17.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450914,1732624277847,-1675.54,0.00016999,2,"2024-11-26T12:31:17.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450915,1732624277858,-1675.54,0.00016999,2,"2024-11-26T12:31:17.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450916,1732624277868,-1675.54,0.00016999,2,"2024-11-26T12:31:17.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450917,1732624277877,-500.0,0.00016999,2,"2024-11-26T12:31:17.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450918,1732624277887,-1675.54,0.00016999,2,"2024-11-26T12:31:17.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450919,1732624277897,-500.0,0.00016999,2,"2024-11-26T12:31:17.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450920,1732624277907,-1675.54,0.00016999,2,"2024-11-26T12:31:17.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450921,1732624277917,-500.0,0.00016999,2,"2024-11-26T12:31:17.917",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450922,1732624277926,-1675.54,0.00016999,2,"2024-11-26T12:31:17.926",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450923,1732624277936,-500.0,0.00016999,2,"2024-11-26T12:31:17.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450924,1732624277945,-1675.54,0.00016999,2,"2024-11-26T12:31:17.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450925,1732624277955,-500.0,0.00016999,2,"2024-11-26T12:31:17.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450926,1732624277964,-1675.54,0.00016999,2,"2024-11-26T12:31:17.964",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450927,1732624277974,-603.48107746,0.00016999,2,"2024-11-26T12:31:17.974",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450928,1732624277984,-1675.54,0.00016999,2,"2024-11-26T12:31:17.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450929,1732624277994,-1675.54,0.00016999,2,"2024-11-26T12:31:17.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450930,1732624278007,-1675.54,0.00016999,2,"2024-11-26T12:31:18.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450931,1732624278017,-1675.54,0.00016999,2,"2024-11-26T12:31:18.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450932,1732624278028,-1675.63,0.00016999,2,"2024-11-26T12:31:18.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450933,1732624278039,-500.0,0.00016999,2,"2024-11-26T12:31:18.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450934,1732624278048,-500.0,0.00016999,2,"2024-11-26T12:31:18.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450935,1732624278058,-500.0,0.00016999,2,"2024-11-26T12:31:18.058",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450936,1732624278068,-500.0,0.00016999,2,"2024-11-26T12:31:18.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450937,1732624278079,-391.56,0.00016999,2,"2024-11-26T12:31:18.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450938,1732624278089,-500.0,0.00016999,2,"2024-11-26T12:31:18.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450939,1732624278098,-500.0,0.00016999,2,"2024-11-26T12:31:18.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450940,1732624278108,-500.0,0.00016999,2,"2024-11-26T12:31:18.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450941,1732624278117,-500.0,0.00016999,2,"2024-11-26T12:31:18.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450942,1732624278126,-500.0,0.00016999,2,"2024-11-26T12:31:18.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450943,1732624278136,-500.0,0.00016999,2,"2024-11-26T12:31:18.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450944,1732624278145,-500.0,0.00016999,2,"2024-11-26T12:31:18.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450945,1732624278154,-500.0,0.00016999,2,"2024-11-26T12:31:18.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450946,1732624278164,-500.0,0.00016999,2,"2024-11-26T12:31:18.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450947,1732624278173,-500.0,0.00016999,2,"2024-11-26T12:31:18.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450948,1732624278183,-500.0,0.00016999,2,"2024-11-26T12:31:18.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450949,1732624278192,-500.0,0.00016999,2,"2024-11-26T12:31:18.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450950,1732624278202,-500.0,0.00016999,2,"2024-11-26T12:31:18.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450951,1732624278211,-496.84,0.00016999,2,"2024-11-26T12:31:18.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450952,1732624278221,-500.0,0.00016999,2,"2024-11-26T12:31:18.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450953,1732624278230,-372.57,0.00016999,2,"2024-11-26T12:31:18.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450954,1732624278241,-168.02,0.00016999,2,"2024-11-26T12:31:18.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450955,1732624278250,-758.56,0.00016999,2,"2024-11-26T12:31:18.250",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450956,1732624278264,-291.04,0.00016999,2,"2024-11-26T12:31:18.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450957,1732624278274,-758.56,0.00016999,2,"2024-11-26T12:31:18.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450958,1732624278283,-758.56,0.00016999,2,"2024-11-26T12:31:18.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450959,1732624278293,-758.56,0.00016999,2,"2024-11-26T12:31:18.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450960,1732624278303,-758.56,0.00016999,2,"2024-11-26T12:31:18.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450961,1732624278313,-758.56,0.00016999,2,"2024-11-26T12:31:18.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450962,1732624278322,-758.56,0.00016999,2,"2024-11-26T12:31:18.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450963,1732624278331,-758.56,0.00016999,2,"2024-11-26T12:31:18.331",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450964,1732624278340,-758.56,0.00016999,2,"2024-11-26T12:31:18.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450965,1732624278350,-758.58071456,0.00016999,2,"2024-11-26T12:31:18.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450966,1732624278359,-500.0,0.00016999,2,"2024-11-26T12:31:18.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450967,1732624278369,-500.0,0.00016999,2,"2024-11-26T12:31:18.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450968,1732624278378,-500.0,0.00016999,2,"2024-11-26T12:31:18.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450969,1732624278388,-500.0,0.00016999,2,"2024-11-26T12:31:18.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450970,1732624278397,-388.26,0.00016999,2,"2024-11-26T12:31:18.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450971,1732624278407,-500.0,0.00016999,2,"2024-11-26T12:31:18.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450972,1732624278416,-491.57,0.00016999,2,"2024-11-26T12:31:18.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450973,1732624278427,-572.44,0.00016999,2,"2024-11-26T12:31:18.427",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450974,1732624278438,-572.44,0.00016999,2,"2024-11-26T12:31:18.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450975,1732624278451,-572.44,0.00016999,2,"2024-11-26T12:31:18.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450976,1732624278463,-572.44,0.00016999,2,"2024-11-26T12:31:18.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450977,1732624278475,-572.44,0.00016999,2,"2024-11-26T12:31:18.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450978,1732624278485,-572.44,0.00016999,2,"2024-11-26T12:31:18.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450979,1732624278494,-572.44,0.00016999,2,"2024-11-26T12:31:18.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450980,1732624278505,-572.44,0.00016999,2,"2024-11-26T12:31:18.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450981,1732624278515,-572.44,0.00016999,2,"2024-11-26T12:31:18.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450982,1732624278526,-572.44,0.00016999,2,"2024-11-26T12:31:18.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450983,1732624278538,-572.44,0.00016999,2,"2024-11-26T12:31:18.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450984,1732624278547,-572.44,0.00016999,2,"2024-11-26T12:31:18.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450985,1732624278556,-572.44,0.00016999,2,"2024-11-26T12:31:18.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450986,1732624278567,-572.46894546,0.00016999,2,"2024-11-26T12:31:18.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450987,1732624278577,-500.0,0.00016999,2,"2024-11-26T12:31:18.577",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450988,1732624278587,-500.0,0.00016999,2,"2024-11-26T12:31:18.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450989,1732624278597,-500.0,0.00016999,2,"2024-11-26T12:31:18.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450990,1732624278607,-500.0,0.00016999,2,"2024-11-26T12:31:18.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450991,1732624278618,-500.0,0.00016999,2,"2024-11-26T12:31:18.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450992,1732624278628,-500.0,0.00016999,2,"2024-11-26T12:31:18.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450993,1732624278638,-500.0,0.00016999,2,"2024-11-26T12:31:18.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450994,1732624278647,-500.0,0.00016999,2,"2024-11-26T12:31:18.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450995,1732624278657,-500.0,0.00016999,2,"2024-11-26T12:31:18.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450996,1732624278667,-500.0,0.00016999,2,"2024-11-26T12:31:18.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450997,1732624278780,-592.53,0.00016999,2,"2024-11-26T12:31:18.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450998,1732624278791,-1158.64,0.00016999,2,"2024-11-26T12:31:18.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343450999,1732624278801,-1158.64,0.00016999,2,"2024-11-26T12:31:18.801",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451000,1732624278811,-1158.64,0.00016999,2,"2024-11-26T12:31:18.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451001,1732624278821,-1158.64,0.00016999,2,"2024-11-26T12:31:18.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451002,1732624278831,-1158.64,0.00016999,2,"2024-11-26T12:31:18.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451003,1732624278841,-1158.81734385,0.00016999,2,"2024-11-26T12:31:18.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451004,1732624278853,-500.0,0.00016999,2,"2024-11-26T12:31:18.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451005,1732624278863,-511.33,0.00016999,2,"2024-11-26T12:31:18.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451006,1732624278873,-500.0,0.00016999,2,"2024-11-26T12:31:18.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451007,1732624278883,-511.33,0.00016999,2,"2024-11-26T12:31:18.883",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451008,1732624278893,-514.47642224,0.00016999,2,"2024-11-26T12:31:18.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451009,1732624278903,-511.33,0.00016999,2,"2024-11-26T12:31:18.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451010,1732624278913,-511.33,0.00016999,2,"2024-11-26T12:31:18.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451011,1732624278923,-511.33,0.00016999,2,"2024-11-26T12:31:18.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451012,1732624278933,-511.33,0.00016999,2,"2024-11-26T12:31:18.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451013,1732624278943,-511.33,0.00016999,2,"2024-11-26T12:31:18.943",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451014,1732624278953,-511.33,0.00016999,2,"2024-11-26T12:31:18.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451015,1732624278963,-511.33,0.00016999,2,"2024-11-26T12:31:18.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451016,1732624278973,-511.33,0.00016999,2,"2024-11-26T12:31:18.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451017,1732624278983,-511.33,0.00016999,2,"2024-11-26T12:31:18.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451018,1732624278993,-511.33,0.00016999,2,"2024-11-26T12:31:18.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451019,1732624279006,-511.33,0.00016999,2,"2024-11-26T12:31:19.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451020,1732624279016,-511.35,0.00016999,2,"2024-11-26T12:31:19.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451021,1732624279027,-500.0,0.00016999,2,"2024-11-26T12:31:19.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451022,1732624279037,-1366.08,0.00016999,2,"2024-11-26T12:31:19.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451023,1732624279047,-500.0,0.00016999,2,"2024-11-26T12:31:19.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451024,1732624279056,-1366.08,0.00016999,2,"2024-11-26T12:31:19.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451025,1732624279067,-500.0,0.00016999,2,"2024-11-26T12:31:19.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451026,1732624279076,-1366.08,0.00016999,2,"2024-11-26T12:31:19.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451027,1732624279085,-500.0,0.00016999,2,"2024-11-26T12:31:19.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451028,1732624279095,-1366.08,0.00016999,2,"2024-11-26T12:31:19.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451029,1732624279105,-500.0,0.00016999,2,"2024-11-26T12:31:19.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451030,1732624279114,-1366.08,0.00016999,2,"2024-11-26T12:31:19.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451031,1732624279124,-500.0,0.00016999,2,"2024-11-26T12:31:19.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451032,1732624279134,-1366.08,0.00016999,2,"2024-11-26T12:31:19.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451033,1732624279143,-500.0,0.00016999,2,"2024-11-26T12:31:19.143",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451034,1732624279154,-1366.08,0.00016999,2,"2024-11-26T12:31:19.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451035,1732624279164,-500.0,0.00016999,2,"2024-11-26T12:31:19.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451036,1732624279173,-1366.08,0.00016999,2,"2024-11-26T12:31:19.173",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451037,1732624279183,-306.36744826,0.00016999,2,"2024-11-26T12:31:19.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451038,1732624279193,-500.0,0.00016999,2,"2024-11-26T12:31:19.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451039,1732624279202,-1366.08,0.00016999,2,"2024-11-26T12:31:19.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451040,1732624279212,-500.0,0.00016999,2,"2024-11-26T12:31:19.212",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451041,1732624279221,-1366.20999829,0.00016999,2,"2024-11-26T12:31:19.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451042,1732624279230,-500.0,0.00016999,2,"2024-11-26T12:31:19.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451043,1732624279239,-500.0,0.00016999,2,"2024-11-26T12:31:19.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451044,1732624279249,-500.0,0.00016999,2,"2024-11-26T12:31:19.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451045,1732624279261,-500.0,0.00016999,2,"2024-11-26T12:31:19.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451046,1732624279271,-500.0,0.00016999,2,"2024-11-26T12:31:19.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451047,1732624279281,-500.0,0.00016999,2,"2024-11-26T12:31:19.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451048,1732624279290,-500.0,0.00016999,2,"2024-11-26T12:31:19.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451049,1732624279300,-500.0,0.00016999,2,"2024-11-26T12:31:19.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451050,1732624279310,-167.1802374,0.00016999,2,"2024-11-26T12:31:19.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451051,1732624279321,-855.41,0.00016999,2,"2024-11-26T12:31:19.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451052,1732624279332,-855.41,0.00016999,2,"2024-11-26T12:31:19.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451053,1732624279342,-855.41,0.00016999,2,"2024-11-26T12:31:19.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451054,1732624279351,-855.41,0.00016999,2,"2024-11-26T12:31:19.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451055,1732624279360,-855.41,0.00016999,2,"2024-11-26T12:31:19.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451056,1732624279370,-855.41,0.00016999,2,"2024-11-26T12:31:19.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451057,1732624279379,-855.41,0.00016999,2,"2024-11-26T12:31:19.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451058,1732624279388,-855.41,0.00016999,2,"2024-11-26T12:31:19.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451059,1732624279397,-855.41,0.00016999,2,"2024-11-26T12:31:19.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451060,1732624279406,-855.41,0.00016999,2,"2024-11-26T12:31:19.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451061,1732624279420,-855.41,0.00016999,2,"2024-11-26T12:31:19.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451062,1732624279430,-855.41,0.00016999,2,"2024-11-26T12:31:19.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451063,1732624279439,-855.41,0.00016999,2,"2024-11-26T12:31:19.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451064,1732624279449,-855.41,0.00016999,2,"2024-11-26T12:31:19.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451065,1732624279458,-855.41,0.00016999,2,"2024-11-26T12:31:19.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451066,1732624279468,-855.41,0.00016999,2,"2024-11-26T12:31:19.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451067,1732624279477,-855.41,0.00016999,2,"2024-11-26T12:31:19.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451068,1732624279487,-855.41,0.00016999,2,"2024-11-26T12:31:19.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451069,1732624279497,-855.55,0.00016999,2,"2024-11-26T12:31:19.497",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451070,1732624279508,-792.12,0.00016999,2,"2024-11-26T12:31:19.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451071,1732624279517,-792.12,0.00016999,2,"2024-11-26T12:31:19.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451072,1732624279529,-792.12,0.00016999,2,"2024-11-26T12:31:19.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451073,1732624279540,-792.12,0.00016999,2,"2024-11-26T12:31:19.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451074,1732624279550,-792.12,0.00016999,2,"2024-11-26T12:31:19.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451075,1732624279559,-792.17145555,0.00016999,2,"2024-11-26T12:31:19.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451076,1732624279571,-2940.67,0.00016999,2,"2024-11-26T12:31:19.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451077,1732624279580,-2940.67,0.00016999,2,"2024-11-26T12:31:19.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451078,1732624279590,-2940.67,0.00016999,2,"2024-11-26T12:31:19.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451079,1732624279599,-2940.67,0.00016999,2,"2024-11-26T12:31:19.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451080,1732624279610,-2940.67,0.00016999,2,"2024-11-26T12:31:19.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451081,1732624279620,-2940.67,0.00016999,2,"2024-11-26T12:31:19.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451082,1732624279629,-2940.67,0.00016999,2,"2024-11-26T12:31:19.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451083,1732624279639,-2940.67,0.00016999,2,"2024-11-26T12:31:19.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451084,1732624279648,-500.0,0.00016999,2,"2024-11-26T12:31:19.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451085,1732624279658,-2940.67,0.00016999,2,"2024-11-26T12:31:19.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451086,1732624279668,-500.0,0.00016999,2,"2024-11-26T12:31:19.668",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451087,1732624279677,-2940.90713102,0.00016999,2,"2024-11-26T12:31:19.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451088,1732624279686,-500.0,0.00016999,2,"2024-11-26T12:31:19.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451089,1732624279697,-500.0,0.00016999,2,"2024-11-26T12:31:19.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451090,1732624279706,-500.0,0.00016999,2,"2024-11-26T12:31:19.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451091,1732624279715,-500.0,0.00016999,2,"2024-11-26T12:31:19.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451092,1732624279724,-500.0,0.00016999,2,"2024-11-26T12:31:19.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451093,1732624279734,-500.0,0.00016999,2,"2024-11-26T12:31:19.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451094,1732624279743,-500.0,0.00016999,2,"2024-11-26T12:31:19.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451095,1732624279752,-500.0,0.00016999,2,"2024-11-26T12:31:19.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451096,1732624279764,-500.0,0.00016999,2,"2024-11-26T12:31:19.764",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451097,1732624279774,-500.0,0.00016999,2,"2024-11-26T12:31:19.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451098,1732624279783,-468.0577195,0.00016999,2,"2024-11-26T12:31:19.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451099,1732624279792,-1011.18,0.00016999,2,"2024-11-26T12:31:19.792",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451100,1732624279802,-1011.18,0.00016999,2,"2024-11-26T12:31:19.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451101,1732624279812,-1011.18,0.00016999,2,"2024-11-26T12:31:19.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451102,1732624279821,-1011.18,0.00016999,2,"2024-11-26T12:31:19.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451103,1732624279831,-1011.18,0.00016999,2,"2024-11-26T12:31:19.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451104,1732624279841,-1011.18,0.00016999,2,"2024-11-26T12:31:19.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451105,1732624279851,-1011.18,0.00016999,2,"2024-11-26T12:31:19.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451106,1732624279861,-1011.18,0.00016999,2,"2024-11-26T12:31:19.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451107,1732624279871,-1011.18,0.00016999,2,"2024-11-26T12:31:19.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451108,1732624279882,-1011.39160307,0.00016999,2,"2024-11-26T12:31:19.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451109,1732624279893,-500.0,0.00016999,2,"2024-11-26T12:31:19.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451110,1732624279903,-500.0,0.00016999,2,"2024-11-26T12:31:19.903",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451111,1732624279913,-500.0,0.00016999,2,"2024-11-26T12:31:19.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451112,1732624279923,-562.94270189,0.00016999,2,"2024-11-26T12:31:19.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451113,1732624279932,-305.60323731,0.00016999,2,"2024-11-26T12:31:19.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451114,1732624279947,-608.5018665,0.00016999,2,"2024-11-26T12:31:19.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451115,1732624279956,-500.0,0.00016999,2,"2024-11-26T12:31:19.956",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451116,1732624279966,-500.0,0.00016999,2,"2024-11-26T12:31:19.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451117,1732624279976,-254.17716702,0.00016999,2,"2024-11-26T12:31:19.976",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451118,1732624279985,-1000.0,0.00016999,2,"2024-11-26T12:31:19.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451119,1732624279997,-2325.96,0.00016999,2,"2024-11-26T12:31:19.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451120,1732624280008,-2325.96,0.00016999,2,"2024-11-26T12:31:20.008",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451121,1732624280017,-2325.96,0.00016999,2,"2024-11-26T12:31:20.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451122,1732624280027,-2325.96,0.00016999,2,"2024-11-26T12:31:20.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451123,1732624280037,-2325.96,0.00016999,2,"2024-11-26T12:31:20.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451124,1732624280047,-2325.96,0.00016999,2,"2024-11-26T12:31:20.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451125,1732624280056,-2325.96,0.00016999,2,"2024-11-26T12:31:20.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451126,1732624280066,-2325.96,0.00016999,2,"2024-11-26T12:31:20.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451127,1732624280075,-2325.96,0.00016999,2,"2024-11-26T12:31:20.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451128,1732624280085,-2326.15591476,0.00016999,2,"2024-11-26T12:31:20.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451129,1732624280094,-500.0,0.00016999,2,"2024-11-26T12:31:20.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451130,1732624280104,-500.0,0.00016999,2,"2024-11-26T12:31:20.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451131,1732624280114,-500.0,0.00016999,2,"2024-11-26T12:31:20.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451132,1732624280124,-500.0,0.00016999,2,"2024-11-26T12:31:20.124",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451133,1732624280134,-500.0,0.00016999,2,"2024-11-26T12:31:20.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451134,1732624280144,-500.0,0.00016999,2,"2024-11-26T12:31:20.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451135,1732624280153,-500.0,0.00016999,2,"2024-11-26T12:31:20.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451136,1732624280163,-500.0,0.00016999,2,"2024-11-26T12:31:20.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451137,1732624280172,-500.0,0.00016999,2,"2024-11-26T12:31:20.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451138,1732624280182,-500.0,0.00016999,2,"2024-11-26T12:31:20.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451139,1732624280192,-500.0,0.00016999,2,"2024-11-26T12:31:20.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451140,1732624280202,-500.0,0.00016999,2,"2024-11-26T12:31:20.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451141,1732624280211,-500.0,0.00016999,2,"2024-11-26T12:31:20.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451142,1732624280221,-390.56,0.00016999,2,"2024-11-26T12:31:20.221",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451143,1732624280231,-500.0,0.00016999,2,"2024-11-26T12:31:20.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451144,1732624280240,-500.0,0.00016999,2,"2024-11-26T12:31:20.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451145,1732624280249,-500.0,0.00016999,2,"2024-11-26T12:31:20.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451146,1732624280262,-500.0,0.00016999,2,"2024-11-26T12:31:20.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451147,1732624280271,-299.94494526,0.00016999,2,"2024-11-26T12:31:20.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451148,1732624280281,-1153.5,0.00016999,2,"2024-11-26T12:31:20.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451149,1732624280290,-1153.5,0.00016999,2,"2024-11-26T12:31:20.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451150,1732624280304,-1153.5,0.00016999,2,"2024-11-26T12:31:20.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451151,1732624280314,-1153.5,0.00016999,2,"2024-11-26T12:31:20.314",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451152,1732624280324,-1153.5,0.00016999,2,"2024-11-26T12:31:20.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451153,1732624280333,-1153.5,0.00016999,2,"2024-11-26T12:31:20.333",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451154,1732624280343,-1153.5,0.00016999,2,"2024-11-26T12:31:20.343",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451155,1732624280352,-1153.5,0.00016999,2,"2024-11-26T12:31:20.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451156,1732624280361,-1153.5,0.00016999,2,"2024-11-26T12:31:20.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451157,1732624280370,-1153.65,0.00016999,2,"2024-11-26T12:31:20.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451158,1732624280380,-2530.29,0.00016999,2,"2024-11-26T12:31:20.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451159,1732624280389,-622.5,0.00016999,2,"2024-11-26T12:31:20.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451160,1732624280399,-2530.29,0.00016999,2,"2024-11-26T12:31:20.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451161,1732624280409,-2530.29,0.00016999,2,"2024-11-26T12:31:20.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451162,1732624280419,-2530.29,0.00016999,2,"2024-11-26T12:31:20.419",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451163,1732624280428,-5359.70747593,0.00016999,2,"2024-11-26T12:31:20.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451164,1732624280437,-440206.26984204,0.00017,2,"2024-11-26T12:31:20.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451165,1732624280447,-4693.4027281,0.00017,2,"2024-11-26T12:31:20.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451166,1732624280457,-6012568.4971473,0.00017,2,"2024-11-26T12:31:20.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451167,1732624280466,-1000.0,0.00017,2,"2024-11-26T12:31:20.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451168,1732624280475,-1000.0,0.00017,2,"2024-11-26T12:31:20.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451169,1732624280484,-1000.0,0.00017,2,"2024-11-26T12:31:20.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451170,1732624280493,-1000.0,0.00017,2,"2024-11-26T12:31:20.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451171,1732624280502,-1000.0,0.00017,2,"2024-11-26T12:31:20.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451172,1732624280515,-1000.0,0.00017,2,"2024-11-26T12:31:20.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451173,1732624280526,-1000.0,0.00017,2,"2024-11-26T12:31:20.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451174,1732624280538,-1000.0,0.00017,2,"2024-11-26T12:31:20.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451175,1732624280548,-1000.0,0.00017,2,"2024-11-26T12:31:20.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451176,1732624280558,-1000.0,0.00017,2,"2024-11-26T12:31:20.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451177,1732624280569,-1000.0,0.00017,2,"2024-11-26T12:31:20.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451178,1732624280579,-1000.0,0.00017,2,"2024-11-26T12:31:20.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451179,1732624280588,-1000.0,0.00017,2,"2024-11-26T12:31:20.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451180,1732624280597,-1000.0,0.00017,2,"2024-11-26T12:31:20.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451181,1732624280608,-1000.0,0.00017,2,"2024-11-26T12:31:20.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451182,1732624280620,-1000.0,0.00017,2,"2024-11-26T12:31:20.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451183,1732624280629,-1000.0,0.00017,2,"2024-11-26T12:31:20.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451184,1732624280639,-1000.0,0.00017,2,"2024-11-26T12:31:20.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451185,1732624280648,-1000.0,0.00017,2,"2024-11-26T12:31:20.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451186,1732624280657,-1000.0,0.00017,2,"2024-11-26T12:31:20.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451187,1732624280667,-1000.0,0.00017,2,"2024-11-26T12:31:20.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451188,1732624280676,-1000.0,0.00017,2,"2024-11-26T12:31:20.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451189,1732624280685,-1000.0,0.00017,2,"2024-11-26T12:31:20.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451190,1732624280695,-1000.0,0.00017,2,"2024-11-26T12:31:20.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451191,1732624280704,-1000.0,0.00017,2,"2024-11-26T12:31:20.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451192,1732624280713,-1000.0,0.00017,2,"2024-11-26T12:31:20.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451193,1732624280722,-1000.0,0.00017,2,"2024-11-26T12:31:20.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451194,1732624280731,-1000.0,0.00017,2,"2024-11-26T12:31:20.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451195,1732624280740,-1000.0,0.00017,2,"2024-11-26T12:31:20.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451196,1732624280749,-1000.0,0.00017,2,"2024-11-26T12:31:20.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451197,1732624280761,-1000.0,0.00017,2,"2024-11-26T12:31:20.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451198,1732624280770,-1000.0,0.00017,2,"2024-11-26T12:31:20.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451199,1732624280779,-1000.0,0.00017,2,"2024-11-26T12:31:20.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451200,1732624280788,-1000.0,0.00017,2,"2024-11-26T12:31:20.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451201,1732624280797,-1000.0,0.00017,2,"2024-11-26T12:31:20.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451202,1732624280807,-1000.0,0.00017,2,"2024-11-26T12:31:20.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451203,1732624280816,-928.71734816,0.00017,2,"2024-11-26T12:31:20.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451204,1732624280825,-21744417.01981227,0.00017,2,"2024-11-26T12:31:20.825",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451205,1732624281638,-452.9889374,0.00016999,2,"2024-11-26T12:31:21.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451206,1732624281649,-169.5110626,0.00016999,2,"2024-11-26T12:31:21.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451207,1732624281659,-745.1189374,0.00017,2,"2024-11-26T12:31:21.659",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451208,1732624281791,-2530.29,0.00016999,2,"2024-11-26T12:31:21.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451209,1732624281800,-622.5,0.00016999,2,"2024-11-26T12:31:21.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451210,1732624281810,-1395.08601474,0.00016999,2,"2024-11-26T12:31:21.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451211,1732624281828,-1135.20398526,0.00016999,2,"2024-11-26T12:31:21.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451212,1732624281838,-622.5,0.00016999,2,"2024-11-26T12:31:21.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451213,1732624281848,-622.5,0.00016999,2,"2024-11-26T12:31:21.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451214,1732624281858,-2530.29,0.00016999,2,"2024-11-26T12:31:21.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451215,1732624281868,-622.5,0.00016999,2,"2024-11-26T12:31:21.868",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451216,1732624281877,-2530.29,0.00016999,2,"2024-11-26T12:31:21.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451217,1732624281887,-132.68601474,0.00016999,2,"2024-11-26T12:31:21.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451218,1732624281899,-489.81398526,0.00016999,2,"2024-11-26T12:31:21.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451219,1732624281909,-2530.29,0.00016999,2,"2024-11-26T12:31:21.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451220,1732624281918,-622.5,0.00016999,2,"2024-11-26T12:31:21.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451221,1732624281928,-2530.46382581,0.00016999,2,"2024-11-26T12:31:21.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451222,1732624281938,-16988.78218893,0.00017,2,"2024-11-26T12:31:21.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451223,1732624281949,-1667.97349999,0.00017,2,"2024-11-26T12:31:21.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451224,1732624281966,-4631.9119239,0.00017,2,"2024-11-26T12:31:21.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451225,1732624282111,-622.5,0.00016999,2,"2024-11-26T12:31:22.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451226,1732624282121,-622.5,0.00016999,2,"2024-11-26T12:31:22.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451227,1732624282131,-622.5,0.00016999,2,"2024-11-26T12:31:22.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451228,1732624282141,-622.5,0.00016999,2,"2024-11-26T12:31:22.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451229,1732624282151,-622.5,0.00016999,2,"2024-11-26T12:31:22.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451230,1732624282161,-622.5,0.00016999,2,"2024-11-26T12:31:22.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451231,1732624282170,-622.5,0.00016999,2,"2024-11-26T12:31:22.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451232,1732624282180,-622.5,0.00016999,2,"2024-11-26T12:31:22.180",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451233,1732624282189,-622.5,0.00016999,2,"2024-11-26T12:31:22.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451234,1732624282199,-622.5,0.00016999,2,"2024-11-26T12:31:22.199",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451235,1732624282208,-2732.63834609,0.00017,2,"2024-11-26T12:31:22.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451236,1732624282225,-622.72169599,0.00016999,2,"2024-11-26T12:31:22.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451237,1732624282235,-1247.29183013,0.00017,2,"2024-11-26T12:31:22.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451238,1732624282249,-1654.58841962,0.00017,2,"2024-11-26T12:31:22.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451239,1732624282262,-2898.41474982,0.00017,2,"2024-11-26T12:31:22.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451240,1732624282273,-1610.04,0.00017,2,"2024-11-26T12:31:22.273",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451241,1732624282284,-3941.68928914,0.00017,2,"2024-11-26T12:31:22.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451242,1732624282296,-18776.33576372,0.00017,2,"2024-11-26T12:31:22.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451243,1732624282565,-1000.0,0.0001591,2,"2024-11-26T12:31:22.565",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451244,1732624282575,-22150.8126068,0.00017,2,"2024-11-26T12:31:22.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451245,1732624282591,-6438.84374325,0.00017,2,"2024-11-26T12:31:22.591",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451246,1732624282602,-1852.64140961,0.00017,2,"2024-11-26T12:31:22.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451247,1732624282619,-337.28033386,0.00017,2,"2024-11-26T12:31:22.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451248,1732624282632,-4631.1,0.00017,2,"2024-11-26T12:31:22.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451249,1732624403406,-300.0,0.00015579,2,"2024-11-26T12:33:23.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451250,1732624403428,-500.0,0.0001558,2,"2024-11-26T12:33:23.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451251,1732624403450,-11297.1258,0.0001558,2,"2024-11-26T12:33:23.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451252,1732624403472,-100000.0,0.0001558,2,"2024-11-26T12:33:23.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451253,1732624403494,-1000.0,0.0001558,2,"2024-11-26T12:33:23.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451254,1732624403516,-2500.0,0.0001558,2,"2024-11-26T12:33:23.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451255,1732624403538,-250.0,0.00016078,2,"2024-11-26T12:33:23.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451256,1732624403561,-2500.0,0.00016238,2,"2024-11-26T12:33:23.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451257,1732624403587,-151.22191472,0.00016338,2,"2024-11-26T12:33:23.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451258,1732624403615,-574.1,0.00016437,2,"2024-11-26T12:33:23.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451259,1732624403641,-5049.25,0.00016438,2,"2024-11-26T12:33:23.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451260,1732624403664,-5049.25,0.00016438,2,"2024-11-26T12:33:23.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451261,1732624403687,-5049.25,0.00016438,2,"2024-11-26T12:33:23.687",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451262,1732624403709,-5049.25,0.00016438,2,"2024-11-26T12:33:23.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451263,1732624403733,-5049.25,0.00016438,2,"2024-11-26T12:33:23.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451264,1732624403757,-5049.25,0.00016438,2,"2024-11-26T12:33:23.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451265,1732624403781,-5049.25,0.00016438,2,"2024-11-26T12:33:23.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451266,1732624403804,-5049.25,0.00016438,2,"2024-11-26T12:33:23.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451267,1732624403828,-5049.25,0.00016438,2,"2024-11-26T12:33:23.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451268,1732624403856,-394.14840891,0.00016438,2,"2024-11-26T12:33:23.856",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451269,1732624403879,-500.0,0.00016438,2,"2024-11-26T12:33:23.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451270,1732624403904,-500.0,0.00016438,2,"2024-11-26T12:33:23.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451271,1732624403927,-500.0,0.00016438,2,"2024-11-26T12:33:23.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451272,1732624403951,-500.0,0.00016438,2,"2024-11-26T12:33:23.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451273,1732624403973,-500.0,0.00016438,2,"2024-11-26T12:33:23.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451274,1732624403997,-500.0,0.00016438,2,"2024-11-26T12:33:23.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451275,1732624404020,-500.0,0.00016438,2,"2024-11-26T12:33:24.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451276,1732624404043,-432.86,0.00016438,2,"2024-11-26T12:33:24.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451277,1732624404067,-500.0,0.00016438,2,"2024-11-26T12:33:24.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451278,1732624404090,-500.0,0.00016438,2,"2024-11-26T12:33:24.090",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451279,1732624404117,-500.0,0.00016438,2,"2024-11-26T12:33:24.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451280,1732624404140,-500.0,0.00016438,2,"2024-11-26T12:33:24.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451281,1732624404164,-500.0,0.00016438,2,"2024-11-26T12:33:24.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451282,1732624404187,-500.0,0.00016438,2,"2024-11-26T12:33:24.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451283,1732624404210,-500.0,0.00016438,2,"2024-11-26T12:33:24.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451284,1732624404232,-500.0,0.00016438,2,"2024-11-26T12:33:24.232",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451285,1732624404255,-500.0,0.00016438,2,"2024-11-26T12:33:24.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451286,1732624404277,-500.0,0.00016438,2,"2024-11-26T12:33:24.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451287,1732624404299,-500.0,0.00016438,2,"2024-11-26T12:33:24.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451288,1732624404321,-500.0,0.00016438,2,"2024-11-26T12:33:24.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451289,1732624404349,-329.92337914,0.00016438,2,"2024-11-26T12:33:24.349",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451290,1732624404371,-500.0,0.00016438,2,"2024-11-26T12:33:24.371",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451291,1732624404393,-500.0,0.00016438,2,"2024-11-26T12:33:24.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451292,1732624404416,-514.47642224,0.00016438,2,"2024-11-26T12:33:24.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451293,1732624404438,-500.0,0.00016438,2,"2024-11-26T12:33:24.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451294,1732624404460,-500.0,0.00016438,2,"2024-11-26T12:33:24.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451295,1732624404482,-500.0,0.00016438,2,"2024-11-26T12:33:24.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451296,1732624404504,-500.0,0.00016438,2,"2024-11-26T12:33:24.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451297,1732624404526,-500.0,0.00016438,2,"2024-11-26T12:33:24.526",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451298,1732624404547,-500.0,0.00016438,2,"2024-11-26T12:33:24.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451299,1732624404575,-500.0,0.00016438,2,"2024-11-26T12:33:24.575",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451300,1732624404601,-500.0,0.00016438,2,"2024-11-26T12:33:24.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451301,1732624404623,-500.0,0.00016438,2,"2024-11-26T12:33:24.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451302,1732624404647,-500.0,0.00016438,2,"2024-11-26T12:33:24.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451303,1732624404669,-500.0,0.00016438,2,"2024-11-26T12:33:24.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451304,1732624404692,-569.2,0.00016438,2,"2024-11-26T12:33:24.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451305,1732624404715,-569.2,0.00016438,2,"2024-11-26T12:33:24.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451306,1732624404738,-569.2,0.00016438,2,"2024-11-26T12:33:24.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451307,1732624404760,-569.2,0.00016438,2,"2024-11-26T12:33:24.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451308,1732624404782,-569.2,0.00016438,2,"2024-11-26T12:33:24.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451309,1732624404805,-569.2,0.00016438,2,"2024-11-26T12:33:24.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451310,1732624404829,-569.2,0.00016438,2,"2024-11-26T12:33:24.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451311,1732624404855,-569.2,0.00016438,2,"2024-11-26T12:33:24.855",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451312,1732624404877,-569.2,0.00016438,2,"2024-11-26T12:33:24.877",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451313,1732624404900,-569.2,0.00016438,2,"2024-11-26T12:33:24.900",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451314,1732624404924,-569.2,0.00016438,2,"2024-11-26T12:33:24.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451315,1732624404947,-500.0,0.00016438,2,"2024-11-26T12:33:24.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451316,1732624404970,-500.0,0.00016438,2,"2024-11-26T12:33:24.970",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451317,1732624404994,-500.0,0.00016438,2,"2024-11-26T12:33:24.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451318,1732624405018,-500.0,0.00016438,2,"2024-11-26T12:33:25.018",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451319,1732624405042,-500.0,0.00016438,2,"2024-11-26T12:33:25.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451320,1732624405065,-500.0,0.00016438,2,"2024-11-26T12:33:25.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451321,1732624405088,-500.0,0.00016438,2,"2024-11-26T12:33:25.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451322,1732624405114,-500.0,0.00016438,2,"2024-11-26T12:33:25.114",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451323,1732624405136,-500.0,0.00016438,2,"2024-11-26T12:33:25.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451324,1732624405160,-500.0,0.00016438,2,"2024-11-26T12:33:25.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451325,1732624405183,-518.87978537,0.00016438,2,"2024-11-26T12:33:25.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451326,1732624405206,-500.0,0.00016438,2,"2024-11-26T12:33:25.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451327,1732624405227,-500.0,0.00016438,2,"2024-11-26T12:33:25.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451328,1732624405249,-500.0,0.00016438,2,"2024-11-26T12:33:25.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451329,1732624405271,-461.47694643,0.00016438,2,"2024-11-26T12:33:25.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451330,1732624405294,-500.0,0.00016438,2,"2024-11-26T12:33:25.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451331,1732624405316,-500.0,0.00016438,2,"2024-11-26T12:33:25.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451332,1732624405339,-500.0,0.00016438,2,"2024-11-26T12:33:25.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451333,1732624405364,-500.0,0.00016438,2,"2024-11-26T12:33:25.364",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451334,1732624405388,-555.45,0.00016438,2,"2024-11-26T12:33:25.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451335,1732624405411,-500.0,0.00016438,2,"2024-11-26T12:33:25.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451336,1732624405435,-555.45,0.00016438,2,"2024-11-26T12:33:25.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451337,1732624405458,-500.0,0.00016438,2,"2024-11-26T12:33:25.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451338,1732624405482,-555.45,0.00016438,2,"2024-11-26T12:33:25.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451339,1732624405503,-500.0,0.00016438,2,"2024-11-26T12:33:25.503",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451340,1732624405524,-500.0,0.00016438,2,"2024-11-26T12:33:25.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451341,1732624405547,-555.45,0.00016438,2,"2024-11-26T12:33:25.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451342,1732624405572,-1592.87,0.00016438,2,"2024-11-26T12:33:25.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451343,1732624405596,-500.0,0.00016438,2,"2024-11-26T12:33:25.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451344,1732624405621,-555.45,0.00016438,2,"2024-11-26T12:33:25.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451345,1732624405647,-1592.87,0.00016438,2,"2024-11-26T12:33:25.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451346,1732624405671,-555.45,0.00016438,2,"2024-11-26T12:33:25.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451347,1732624405695,-1592.87,0.00016438,2,"2024-11-26T12:33:25.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451348,1732624406113,-555.45,0.00016438,2,"2024-11-26T12:33:26.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451349,1732624406138,-555.45,0.00016438,2,"2024-11-26T12:33:26.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451350,1732624406163,-555.45,0.00016438,2,"2024-11-26T12:33:26.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451351,1732624406189,-555.45,0.00016438,2,"2024-11-26T12:33:26.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451352,1732624406213,-555.45,0.00016438,2,"2024-11-26T12:33:26.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451353,1732624406236,-1592.87,0.00016438,2,"2024-11-26T12:33:26.236",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451354,1732624406259,-1592.87,0.00016438,2,"2024-11-26T12:33:26.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451355,1732624406283,-1592.87,0.00016438,2,"2024-11-26T12:33:26.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451356,1732624406306,-1592.87,0.00016438,2,"2024-11-26T12:33:26.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451357,1732624406329,-1592.87,0.00016438,2,"2024-11-26T12:33:26.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451358,1732624406360,-1592.87,0.00016438,2,"2024-11-26T12:33:26.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451359,1732624406388,-1592.87,0.00016438,2,"2024-11-26T12:33:26.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451360,1732624406412,-1592.87,0.00016438,2,"2024-11-26T12:33:26.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451361,1732624406436,-574.1,0.00016574,2,"2024-11-26T12:33:26.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451362,1732624406461,-500.0,0.00016599,2,"2024-11-26T12:33:26.461",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451363,1732624406485,-500.0,0.00016599,2,"2024-11-26T12:33:26.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451364,1732624406509,-500.0,0.00016599,2,"2024-11-26T12:33:26.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451365,1732624406532,-500.0,0.00016599,2,"2024-11-26T12:33:26.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451366,1732624406556,-500.0,0.00016599,2,"2024-11-26T12:33:26.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451367,1732624406583,-500.0,0.00016599,2,"2024-11-26T12:33:26.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451368,1732624406620,-569.2,0.00016599,2,"2024-11-26T12:33:26.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451369,1732624406645,-569.2,0.00016599,2,"2024-11-26T12:33:26.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451370,1732624406671,-569.2,0.00016599,2,"2024-11-26T12:33:26.671",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451371,1732624406693,-500.0,0.00016599,2,"2024-11-26T12:33:26.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451372,1732624406716,-500.0,0.00016599,2,"2024-11-26T12:33:26.716",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451373,1732624406738,-500.0,0.00016599,2,"2024-11-26T12:33:26.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451374,1732624406762,-555.45,0.00016599,2,"2024-11-26T12:33:26.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451375,1732624406787,-555.45,0.00016599,2,"2024-11-26T12:33:26.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451376,1732624406812,-555.45,0.00016599,2,"2024-11-26T12:33:26.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451377,1732624406837,-1592.87,0.00016599,2,"2024-11-26T12:33:26.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451378,1732624406866,-1592.87,0.00016599,2,"2024-11-26T12:33:26.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451379,1732624406890,-1592.87,0.00016599,2,"2024-11-26T12:33:26.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451380,1732624406913,-574.1,0.00016711,2,"2024-11-26T12:33:26.913",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451381,1732624406936,-829.1093,0.00016745,2,"2024-11-26T12:33:26.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451382,1732624406960,-326.0,0.000168,2,"2024-11-26T12:33:26.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451383,1732624406984,-574.1,0.00016848,2,"2024-11-26T12:33:26.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451384,1732624407007,-997.57,0.00016893,2,"2024-11-26T12:33:27.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451385,1732624407030,-5049.25,0.00016899,2,"2024-11-26T12:33:27.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451386,1732624407053,-2000.0,0.000169,2,"2024-11-26T12:33:27.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451387,1732624407078,-2000.0,0.000169,2,"2024-11-26T12:33:27.078",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451388,1732624407103,-2000.0,0.000169,2,"2024-11-26T12:33:27.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451389,1732624407127,-1000.0,0.000169,2,"2024-11-26T12:33:27.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451390,1732624407151,-151.22191472,0.000169,2,"2024-11-26T12:33:27.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451391,1732624407176,-893.28457933,0.00016971,2,"2024-11-26T12:33:27.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451392,1732624407201,-500.0,0.00016973,2,"2024-11-26T12:33:27.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451393,1732624407227,-893.28457933,0.00016977,2,"2024-11-26T12:33:27.227",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451394,1732624407252,-893.28457933,0.00016979,2,"2024-11-26T12:33:27.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451395,1732624407278,-893.28457933,0.00016984,2,"2024-11-26T12:33:27.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451396,1732624407302,-574.1,0.00016985,2,"2024-11-26T12:33:27.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451397,1732624407325,-893.28457933,0.00016986,2,"2024-11-26T12:33:27.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451398,1732624407359,-500.0,0.00016989,2,"2024-11-26T12:33:27.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451399,1732624407383,-585.62071456,0.00016989,2,"2024-11-26T12:33:27.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451400,1732624407406,-569.2,0.00016989,2,"2024-11-26T12:33:27.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451401,1732624407431,-500.0,0.00016989,2,"2024-11-26T12:33:27.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451402,1732624407456,-555.45,0.00016989,2,"2024-11-26T12:33:27.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451403,1732624407480,-1592.87,0.00016989,2,"2024-11-26T12:33:27.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451404,1732624407504,-5049.25,0.00016994,2,"2024-11-26T12:33:27.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451405,1732624407528,-5049.25,0.00016998,2,"2024-11-26T12:33:27.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451406,1732624407551,-5049.25,0.00016998,2,"2024-11-26T12:33:27.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451407,1732624407578,-5049.25,0.00016998,2,"2024-11-26T12:33:27.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451408,1732624407605,-500.0,0.00016998,2,"2024-11-26T12:33:27.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451409,1732624407628,-500.0,0.00016998,2,"2024-11-26T12:33:27.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451410,1732624407651,-239.24930591,0.00016998,2,"2024-11-26T12:33:27.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451411,1732624407674,-569.2,0.00016998,2,"2024-11-26T12:33:27.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451412,1732624407696,-569.2,0.00016998,2,"2024-11-26T12:33:27.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451413,1732624407719,-569.2,0.00016998,2,"2024-11-26T12:33:27.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451414,1732624407743,-500.0,0.00016998,2,"2024-11-26T12:33:27.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451415,1732624407766,-500.0,0.00016998,2,"2024-11-26T12:33:27.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451416,1732624407789,-500.0,0.00016998,2,"2024-11-26T12:33:27.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451417,1732624407813,-555.45,0.00016998,2,"2024-11-26T12:33:27.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451418,1732624407837,-555.45,0.00016998,2,"2024-11-26T12:33:27.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451419,1732624407866,-555.45,0.00016998,2,"2024-11-26T12:33:27.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451420,1732624407891,-1592.87,0.00016998,2,"2024-11-26T12:33:27.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451421,1732624407916,-1592.87,0.00016998,2,"2024-11-26T12:33:27.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451422,1732624407940,-1592.87,0.00016998,2,"2024-11-26T12:33:27.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451423,1732624407962,-446.01272212,0.00016999,2,"2024-11-26T12:33:27.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451424,1732624407985,-5049.25,0.00016999,2,"2024-11-26T12:33:27.985",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451425,1732624408009,-5049.25,0.00016999,2,"2024-11-26T12:33:28.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451426,1732624408033,-5049.25,0.00016999,2,"2024-11-26T12:33:28.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451427,1732624408056,-5049.25,0.00016999,2,"2024-11-26T12:33:28.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451428,1732624408080,-5049.25,0.00016999,2,"2024-11-26T12:33:28.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451429,1732624408107,-5049.25,0.00016999,2,"2024-11-26T12:33:28.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451430,1732624408131,-5049.25,0.00016999,2,"2024-11-26T12:33:28.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451431,1732624408154,-5049.25,0.00016999,2,"2024-11-26T12:33:28.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451432,1732624408178,-5049.25,0.00016999,2,"2024-11-26T12:33:28.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451433,1732624408201,-5049.35298302,0.00016999,2,"2024-11-26T12:33:28.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451434,1732624408274,-569.2,0.00016999,2,"2024-11-26T12:33:28.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451435,1732624408296,-569.2,0.00016999,2,"2024-11-26T12:33:28.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451436,1732624408318,-569.2,0.00016999,2,"2024-11-26T12:33:28.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451437,1732624408340,-569.2,0.00016999,2,"2024-11-26T12:33:28.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451438,1732624408367,-569.2,0.00016999,2,"2024-11-26T12:33:28.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451439,1732624408388,-569.32999829,0.00016999,2,"2024-11-26T12:33:28.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451440,1732624408410,-1000.0,0.00016999,2,"2024-11-26T12:33:28.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451441,1732624408432,-500.0,0.00016999,2,"2024-11-26T12:33:28.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451442,1732624408453,-500.0,0.00016999,2,"2024-11-26T12:33:28.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451443,1732624408474,-158.10242617,0.00016999,2,"2024-11-26T12:33:28.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451444,1732624408496,-500.0,0.00016999,2,"2024-11-26T12:33:28.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451445,1732624408518,-500.0,0.00016999,2,"2024-11-26T12:33:28.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451446,1732624408539,-12064.50788431,0.00016999,2,"2024-11-26T12:33:28.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451447,1732624408562,-430.56,0.00016999,2,"2024-11-26T12:33:28.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451448,1732624408588,-555.45,0.00016999,2,"2024-11-26T12:33:28.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451449,1732624408615,-555.45,0.00016999,2,"2024-11-26T12:33:28.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451450,1732624408638,-555.45,0.00016999,2,"2024-11-26T12:33:28.638",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451451,1732624408663,-555.45,0.00016999,2,"2024-11-26T12:33:28.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451452,1732624408686,-555.45,0.00016999,2,"2024-11-26T12:33:28.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451453,1732624408709,-555.59057874,0.00016999,2,"2024-11-26T12:33:28.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451454,1732624408731,-1592.87,0.00016999,2,"2024-11-26T12:33:28.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451455,1732624408753,-1592.87,0.00016999,2,"2024-11-26T12:33:28.753",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451456,1732624408776,-1592.87,0.00016999,2,"2024-11-26T12:33:28.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451457,1732624408797,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451458,1732624408820,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451459,1732624408842,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451460,1732624408869,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451461,1732624408893,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451462,1732624408916,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451463,1732624408938,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451464,1732624408961,-1592.87,0.00016999,2,"2024-11-26T12:33:28.961",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451465,1732624408983,-1439.09529443,0.00016999,5,"2024-11-26T12:33:28.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451466,1732624409006,-1439.09529443,0.00016999,5,"2024-11-26T12:33:29.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451467,1732624409029,-1439.09529443,0.00016999,5,"2024-11-26T12:33:29.029",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451468,1732624409051,-1439.09529444,0.00016999,5,"2024-11-26T12:33:29.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451469,1732624409077,-1439.09529443,0.00016999,5,"2024-11-26T12:33:29.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451470,1732624409104,-1592.87,0.00016999,2,"2024-11-26T12:33:29.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451471,1732624409126,-893.28457933,0.00016999,2,"2024-11-26T12:33:29.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451472,1732624409149,-860.0,0.00016999,2,"2024-11-26T12:33:29.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451473,1732624409171,-17708.0,0.00017,2,"2024-11-26T12:33:29.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451474,1732624409196,-440206.26984204,0.00017,2,"2024-11-26T12:33:29.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451475,1732624409218,-4693.4027281,0.00017,2,"2024-11-26T12:33:29.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451476,1732624409241,-213344.92593606,0.00017,2,"2024-11-26T12:33:29.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451477,1732624451789,-100000.0,0.0001558,2,"2024-11-26T12:34:11.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451478,1732624451811,-547.73,0.00016438,2,"2024-11-26T12:34:11.811",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451479,1732624451832,-547.73,0.00016438,2,"2024-11-26T12:34:11.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451480,1732624451852,-547.73,0.00016438,2,"2024-11-26T12:34:11.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451481,1732624451873,-547.73,0.00016438,2,"2024-11-26T12:34:11.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451482,1732624451893,-547.73,0.00016438,2,"2024-11-26T12:34:11.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451483,1732624451915,-547.73,0.00016438,2,"2024-11-26T12:34:11.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451484,1732624451938,-547.73,0.00016438,2,"2024-11-26T12:34:11.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451485,1732624451958,-547.73,0.00016438,2,"2024-11-26T12:34:11.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451486,1732624451980,-547.73,0.00016438,2,"2024-11-26T12:34:11.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451487,1732624452001,-547.73,0.00016438,2,"2024-11-26T12:34:12.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451488,1732624452023,-547.73,0.00016438,2,"2024-11-26T12:34:12.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451489,1732624452044,-619.72828933,0.00016438,2,"2024-11-26T12:34:12.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451490,1732624452065,-568.47,0.00016438,2,"2024-11-26T12:34:12.065",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451491,1732624452089,-568.47,0.00016438,2,"2024-11-26T12:34:12.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451492,1732624452112,-568.47,0.00016438,2,"2024-11-26T12:34:12.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451493,1732624452134,-500.0,0.00016438,2,"2024-11-26T12:34:12.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451494,1732624452156,-568.47,0.00016438,2,"2024-11-26T12:34:12.156",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451495,1732624452182,-568.47,0.00016438,2,"2024-11-26T12:34:12.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451496,1732624452203,-568.47,0.00016438,2,"2024-11-26T12:34:12.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451497,1732624452223,-568.47,0.00016438,2,"2024-11-26T12:34:12.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451498,1732624452243,-568.47,0.00016438,2,"2024-11-26T12:34:12.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451499,1732624452264,-568.47,0.00016438,2,"2024-11-26T12:34:12.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451500,1732624452284,-568.47,0.00016438,2,"2024-11-26T12:34:12.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451501,1732624452304,-545.61832673,0.00016438,2,"2024-11-26T12:34:12.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451502,1732624452325,-568.47,0.00016438,2,"2024-11-26T12:34:12.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451503,1732624452345,-500.0,0.00016438,2,"2024-11-26T12:34:12.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451504,1732624452366,-1284.66,0.00016438,2,"2024-11-26T12:34:12.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451505,1732624452388,-1284.66,0.00016438,2,"2024-11-26T12:34:12.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451506,1732624452410,-1284.66,0.00016438,2,"2024-11-26T12:34:12.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451507,1732624452436,-1284.66,0.00016438,2,"2024-11-26T12:34:12.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451508,1732624452457,-1284.66,0.00016438,2,"2024-11-26T12:34:12.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451509,1732624452478,-500.0,0.00016438,2,"2024-11-26T12:34:12.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451510,1732624452502,-500.0,0.00016438,2,"2024-11-26T12:34:12.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451511,1732624452523,-1284.66,0.00016438,2,"2024-11-26T12:34:12.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451512,1732624452544,-500.0,0.00016438,2,"2024-11-26T12:34:12.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451513,1732624452566,-1284.66,0.00016438,2,"2024-11-26T12:34:12.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451514,1732624452589,-500.0,0.00016438,2,"2024-11-26T12:34:12.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451515,1732624452609,-1284.66,0.00016438,2,"2024-11-26T12:34:12.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451516,1732624452631,-500.0,0.00016438,2,"2024-11-26T12:34:12.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451517,1732624452657,-1284.66,0.00016438,2,"2024-11-26T12:34:12.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451518,1732624452682,-500.0,0.00016438,2,"2024-11-26T12:34:12.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451519,1732624452702,-1284.66,0.00016438,2,"2024-11-26T12:34:12.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451520,1732624452723,-500.0,0.00016438,2,"2024-11-26T12:34:12.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451521,1732624452744,-1284.66,0.00016438,2,"2024-11-26T12:34:12.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451522,1732624452766,-500.0,0.00016438,2,"2024-11-26T12:34:12.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451523,1732624452788,-500.0,0.00016438,2,"2024-11-26T12:34:12.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451524,1732624452810,-500.0,0.00016438,2,"2024-11-26T12:34:12.810",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451525,1732624452831,-500.0,0.00016438,2,"2024-11-26T12:34:12.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451526,1732624452853,-500.0,0.00016438,2,"2024-11-26T12:34:12.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451527,1732624452875,-500.0,0.00016438,2,"2024-11-26T12:34:12.875",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451528,1732624452897,-418.84,0.00016438,2,"2024-11-26T12:34:12.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451529,1732624452923,-500.0,0.00016438,2,"2024-11-26T12:34:12.923",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451530,1732624452945,-500.0,0.00016438,2,"2024-11-26T12:34:12.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451531,1732624452965,-500.0,0.00016438,2,"2024-11-26T12:34:12.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451532,1732624452987,-500.0,0.00016438,2,"2024-11-26T12:34:12.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451533,1732624453009,-500.0,0.00016438,2,"2024-11-26T12:34:13.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451534,1732624453031,-500.0,0.00016438,2,"2024-11-26T12:34:13.031",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451535,1732624453053,-533.78,0.00016438,2,"2024-11-26T12:34:13.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451536,1732624453074,-533.78,0.00016438,2,"2024-11-26T12:34:13.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451537,1732624453096,-500.0,0.00016438,2,"2024-11-26T12:34:13.096",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451538,1732624453118,-500.0,0.00016438,2,"2024-11-26T12:34:13.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451539,1732624453140,-533.78,0.00016438,2,"2024-11-26T12:34:13.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451540,1732624453162,-500.0,0.00016438,2,"2024-11-26T12:34:13.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451541,1732624453188,-500.0,0.00016438,2,"2024-11-26T12:34:13.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451542,1732624453210,-533.78,0.00016438,2,"2024-11-26T12:34:13.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451543,1732624453231,-500.0,0.00016438,2,"2024-11-26T12:34:13.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451544,1732624453253,-533.78,0.00016438,2,"2024-11-26T12:34:13.253",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451545,1732624453274,-500.0,0.00016438,2,"2024-11-26T12:34:13.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451546,1732624453295,-533.78,0.00016438,2,"2024-11-26T12:34:13.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451547,1732624453316,-500.0,0.00016438,2,"2024-11-26T12:34:13.316",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451548,1732624453337,-974.49,0.00016438,2,"2024-11-26T12:34:13.337",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451549,1732624453359,-533.78,0.00016438,2,"2024-11-26T12:34:13.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451550,1732624453380,-974.49,0.00016438,2,"2024-11-26T12:34:13.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451551,1732624453410,-500.0,0.00016438,2,"2024-11-26T12:34:13.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451552,1732624453437,-533.78,0.00016438,2,"2024-11-26T12:34:13.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451553,1732624453459,-500.0,0.00016438,2,"2024-11-26T12:34:13.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451554,1732624453480,-974.49,0.00016438,2,"2024-11-26T12:34:13.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451555,1732624453502,-533.78,0.00016438,2,"2024-11-26T12:34:13.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451556,1732624453524,-500.0,0.00016438,2,"2024-11-26T12:34:13.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451557,1732624453546,-974.49,0.00016438,2,"2024-11-26T12:34:13.546",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451558,1732624453568,-533.78,0.00016438,2,"2024-11-26T12:34:13.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451559,1732624453596,-500.0,0.00016438,2,"2024-11-26T12:34:13.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451560,1732624453619,-974.49,0.00016438,2,"2024-11-26T12:34:13.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451561,1732624453640,-500.0,0.00016438,2,"2024-11-26T12:34:13.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451562,1732624453660,-533.78,0.00016438,2,"2024-11-26T12:34:13.660",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451563,1732624453735,-974.49,0.00016438,2,"2024-11-26T12:34:13.735",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451564,1732624453756,-1600.87,0.00016438,2,"2024-11-26T12:34:13.756",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451565,1732624453777,-500.0,0.00016438,2,"2024-11-26T12:34:13.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451566,1732624453798,-974.49,0.00016438,2,"2024-11-26T12:34:13.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451567,1732624453820,-1600.87,0.00016438,2,"2024-11-26T12:34:13.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451568,1732624453842,-974.49,0.00016438,2,"2024-11-26T12:34:13.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451569,1732624453863,-1600.87,0.00016438,2,"2024-11-26T12:34:13.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451570,1732624453884,-1600.87,0.00016438,2,"2024-11-26T12:34:13.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451571,1732624453907,-1600.87,0.00016438,2,"2024-11-26T12:34:13.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451572,1732624453934,-1600.87,0.00016438,2,"2024-11-26T12:34:13.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451573,1732624453957,-1600.87,0.00016438,2,"2024-11-26T12:34:13.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451574,1732624453978,-1600.87,0.00016438,2,"2024-11-26T12:34:13.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451575,1732624454000,-1600.87,0.00016438,2,"2024-11-26T12:34:14.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451576,1732624454021,-1600.87,0.00016438,2,"2024-11-26T12:34:14.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451577,1732624454043,-1600.87,0.00016438,2,"2024-11-26T12:34:14.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451578,1732624454064,-500.0,0.00016438,2,"2024-11-26T12:34:14.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451579,1732624454086,-556.06091973,0.00016438,2,"2024-11-26T12:34:14.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451580,1732624454107,-526.13085518,0.00016438,2,"2024-11-26T12:34:14.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451581,1732624454128,-738.0,0.00016438,2,"2024-11-26T12:34:14.128",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451582,1732624454149,-738.0,0.00016438,2,"2024-11-26T12:34:14.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451583,1732624454174,-738.0,0.00016438,2,"2024-11-26T12:34:14.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451584,1732624454196,-738.0,0.00016438,2,"2024-11-26T12:34:14.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451585,1732624454219,-738.0,0.00016438,2,"2024-11-26T12:34:14.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451586,1732624454240,-738.0,0.00016438,2,"2024-11-26T12:34:14.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451587,1732624454261,-738.0,0.00016438,2,"2024-11-26T12:34:14.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451588,1732624454282,-738.0,0.00016438,2,"2024-11-26T12:34:14.282",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451589,1732624454301,-738.0,0.00016438,2,"2024-11-26T12:34:14.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451590,1732624454322,-738.0,0.00016438,2,"2024-11-26T12:34:14.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451591,1732624454342,-738.0,0.00016438,2,"2024-11-26T12:34:14.342",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451592,1732624454363,-500.0,0.00016438,2,"2024-11-26T12:34:14.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451593,1732624454383,-500.0,0.00016438,2,"2024-11-26T12:34:14.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451594,1732624454414,-500.0,0.00016438,2,"2024-11-26T12:34:14.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451595,1732624454443,-500.0,0.00016438,2,"2024-11-26T12:34:14.443",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451596,1732624454465,-500.0,0.00016438,2,"2024-11-26T12:34:14.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451597,1732624454485,-500.0,0.00016438,2,"2024-11-26T12:34:14.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451598,1732624454507,-500.0,0.00016438,2,"2024-11-26T12:34:14.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451599,1732624454528,-500.0,0.00016438,2,"2024-11-26T12:34:14.528",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451600,1732624454548,-500.0,0.00016438,2,"2024-11-26T12:34:14.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451601,1732624454569,-500.0,0.00016438,2,"2024-11-26T12:34:14.569",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451602,1732624454594,-197.45,0.00016438,2,"2024-11-26T12:34:14.594",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451603,1732624454615,-500.52824788,0.00016473,2,"2024-11-26T12:34:14.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451604,1732624454636,-154.34086255,0.00016473,2,"2024-11-26T12:34:14.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451605,1732624454656,-1759.0,0.00016495,2,"2024-11-26T12:34:14.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451606,1732624454682,-547.73,0.00016599,2,"2024-11-26T12:34:14.682",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451607,1732624454703,-547.73,0.00016599,2,"2024-11-26T12:34:14.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451608,1732624454724,-547.73,0.00016599,2,"2024-11-26T12:34:14.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451609,1732624454745,-568.47,0.00016599,2,"2024-11-26T12:34:14.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451610,1732624454766,-568.47,0.00016599,2,"2024-11-26T12:34:14.766",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451611,1732624454787,-568.47,0.00016599,2,"2024-11-26T12:34:14.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451612,1732624454808,-1284.66,0.00016599,2,"2024-11-26T12:34:14.808",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451613,1732624454830,-1284.66,0.00016599,2,"2024-11-26T12:34:14.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451614,1732624454850,-1284.66,0.00016599,2,"2024-11-26T12:34:14.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451615,1732624454871,-500.0,0.00016599,2,"2024-11-26T12:34:14.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451616,1732624454892,-500.0,0.00016599,2,"2024-11-26T12:34:14.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451617,1732624454914,-629.13145555,0.00016599,2,"2024-11-26T12:34:14.914",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451618,1732624454940,-533.78,0.00016599,2,"2024-11-26T12:34:14.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451619,1732624454962,-500.0,0.00016599,2,"2024-11-26T12:34:14.962",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451620,1732624454984,-533.78,0.00016599,2,"2024-11-26T12:34:14.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451621,1732624455005,-500.0,0.00016599,2,"2024-11-26T12:34:15.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451622,1732624455027,-533.78,0.00016599,2,"2024-11-26T12:34:15.027",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451623,1732624455048,-500.0,0.00016599,2,"2024-11-26T12:34:15.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451624,1732624455070,-1600.87,0.00016599,2,"2024-11-26T12:34:15.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451625,1732624455095,-1600.87,0.00016599,2,"2024-11-26T12:34:15.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451626,1732624455119,-1600.87,0.00016599,2,"2024-11-26T12:34:15.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451627,1732624455140,-738.0,0.00016599,2,"2024-11-26T12:34:15.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451628,1732624455161,-738.0,0.00016599,2,"2024-11-26T12:34:15.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451629,1732624455185,-738.0,0.00016599,2,"2024-11-26T12:34:15.185",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451630,1732624455206,-412.94038951,0.00016657,2,"2024-11-26T12:34:15.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451631,1732624455228,-167.1,0.00016701,2,"2024-11-26T12:34:15.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451632,1732624455251,-878.63354814,0.00016899,2,"2024-11-26T12:34:15.251",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451633,1732624455274,-192.4658838,0.000169,2,"2024-11-26T12:34:15.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451634,1732624455294,-610.1817339,0.000169,2,"2024-11-26T12:34:15.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451635,1732624455315,-3980.0,0.00016959,2,"2024-11-26T12:34:15.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451636,1732624455335,-974.49,0.00016972,2,"2024-11-26T12:34:15.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451637,1732624455356,-547.73,0.00016989,2,"2024-11-26T12:34:15.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451638,1732624455378,-568.47,0.00016989,2,"2024-11-26T12:34:15.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451639,1732624455401,-1284.66,0.00016989,2,"2024-11-26T12:34:15.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451640,1732624455426,-533.78,0.00016989,2,"2024-11-26T12:34:15.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451641,1732624455447,-500.0,0.00016989,2,"2024-11-26T12:34:15.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451642,1732624455470,-1600.87,0.00016989,2,"2024-11-26T12:34:15.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451643,1732624455492,-738.0,0.00016989,2,"2024-11-26T12:34:15.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451644,1732624455513,-547.73,0.00016998,2,"2024-11-26T12:34:15.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451645,1732624455535,-547.73,0.00016998,2,"2024-11-26T12:34:15.535",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451646,1732624455556,-547.73,0.00016998,2,"2024-11-26T12:34:15.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451647,1732624455581,-568.47,0.00016998,2,"2024-11-26T12:34:15.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451648,1732624455602,-568.47,0.00016998,2,"2024-11-26T12:34:15.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451649,1732624455626,-568.47,0.00016998,2,"2024-11-26T12:34:15.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451650,1732624455648,-1284.66,0.00016998,2,"2024-11-26T12:34:15.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451651,1732624455674,-1284.66,0.00016998,2,"2024-11-26T12:34:15.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451652,1732624455695,-1284.66,0.00016998,2,"2024-11-26T12:34:15.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451653,1732624455717,-974.49,0.00016998,2,"2024-11-26T12:34:15.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451654,1732624455738,-533.78,0.00016998,2,"2024-11-26T12:34:15.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451655,1732624455760,-500.0,0.00016998,2,"2024-11-26T12:34:15.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451656,1732624455780,-533.78,0.00016998,2,"2024-11-26T12:34:15.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451657,1732624455800,-373.89105234,0.00016998,2,"2024-11-26T12:34:15.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451658,1732624455822,-533.78,0.00016998,2,"2024-11-26T12:34:15.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451659,1732624455842,-1600.87,0.00016998,2,"2024-11-26T12:34:15.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451660,1732624455864,-1600.87,0.00016998,2,"2024-11-26T12:34:15.864",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451661,1732624455886,-1600.87,0.00016998,2,"2024-11-26T12:34:15.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451662,1732624455908,-738.0,0.00016998,2,"2024-11-26T12:34:15.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451663,1732624455934,-738.0,0.00016998,2,"2024-11-26T12:34:15.934",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451664,1732624455957,-738.0,0.00016998,2,"2024-11-26T12:34:15.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451665,1732624455980,-500.0,0.00016999,2,"2024-11-26T12:34:15.980",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451666,1732624456003,-500.0,0.00016999,2,"2024-11-26T12:34:16.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451667,1732624456025,-171.87052273,0.00016999,2,"2024-11-26T12:34:16.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451668,1732624456047,-500.0,0.00016999,2,"2024-11-26T12:34:16.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451669,1732624456070,-500.0,0.00016999,2,"2024-11-26T12:34:16.070",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451670,1732624456094,-500.0,0.00016999,2,"2024-11-26T12:34:16.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451671,1732624456116,-500.0,0.00016999,2,"2024-11-26T12:34:16.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451672,1732624456137,-500.0,0.00016999,2,"2024-11-26T12:34:16.137",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451673,1732624456159,-500.0,0.00016999,2,"2024-11-26T12:34:16.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451674,1732624456183,-500.0,0.00016999,2,"2024-11-26T12:34:16.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451675,1732624456204,-500.0,0.00016999,2,"2024-11-26T12:34:16.204",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451676,1732624456225,-500.0,0.00016999,2,"2024-11-26T12:34:16.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451677,1732624456246,-500.0,0.00016999,2,"2024-11-26T12:34:16.246",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451678,1732624456267,-500.0,0.00016999,2,"2024-11-26T12:34:16.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451679,1732624456289,-500.0,0.00016999,2,"2024-11-26T12:34:16.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451680,1732624456310,-500.0,0.00016999,2,"2024-11-26T12:34:16.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451681,1732624456330,-500.0,0.00016999,2,"2024-11-26T12:34:16.330",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451682,1732624456352,-500.0,0.00016999,2,"2024-11-26T12:34:16.352",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451683,1732624456372,-500.0,0.00016999,2,"2024-11-26T12:34:16.372",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451684,1732624456393,-500.0,0.00016999,2,"2024-11-26T12:34:16.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451685,1732624456414,-500.0,0.00016999,2,"2024-11-26T12:34:16.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451686,1732624456437,-500.0,0.00016999,2,"2024-11-26T12:34:16.437",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451687,1732624456458,-500.0,0.00016999,2,"2024-11-26T12:34:16.458",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451688,1732624456479,-500.0,0.00016999,2,"2024-11-26T12:34:16.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451689,1732624456501,-500.0,0.00016999,2,"2024-11-26T12:34:16.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451690,1732624456522,-407.98371336,0.00016999,2,"2024-11-26T12:34:16.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451691,1732624456543,-500.0,0.00016999,2,"2024-11-26T12:34:16.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451692,1732624456563,-500.0,0.00016999,2,"2024-11-26T12:34:16.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451693,1732624456586,-500.0,0.00016999,2,"2024-11-26T12:34:16.586",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451694,1732624456607,-500.0,0.00016999,2,"2024-11-26T12:34:16.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451695,1732624456629,-500.0,0.00016999,2,"2024-11-26T12:34:16.629",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451696,1732624456650,-500.0,0.00016999,2,"2024-11-26T12:34:16.650",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451697,1732624456674,-500.0,0.00016999,2,"2024-11-26T12:34:16.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451698,1732624456695,-500.0,0.00016999,2,"2024-11-26T12:34:16.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451699,1732624456717,-500.0,0.00016999,2,"2024-11-26T12:34:16.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451700,1732624456739,-500.0,0.00016999,2,"2024-11-26T12:34:16.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451701,1732624456760,-500.0,0.00016999,2,"2024-11-26T12:34:16.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451702,1732624456781,-500.0,0.00016999,2,"2024-11-26T12:34:16.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451703,1732624456802,-500.0,0.00016999,2,"2024-11-26T12:34:16.802",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451704,1732624456823,-500.0,0.00016999,2,"2024-11-26T12:34:16.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451705,1732624456843,-500.0,0.00016999,2,"2024-11-26T12:34:16.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451706,1732624456864,-476.26443594,0.00016999,2,"2024-11-26T12:34:16.864",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451707,1732624456884,-500.0,0.00016999,2,"2024-11-26T12:34:16.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451708,1732624456905,-500.0,0.00016999,2,"2024-11-26T12:34:16.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451709,1732624456928,-500.0,0.00016999,2,"2024-11-26T12:34:16.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451710,1732624456949,-500.0,0.00016999,2,"2024-11-26T12:34:16.949",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451711,1732624456971,-500.0,0.00016999,2,"2024-11-26T12:34:16.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451712,1732624456993,-500.0,0.00016999,2,"2024-11-26T12:34:16.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451713,1732624457017,-500.0,0.00016999,2,"2024-11-26T12:34:17.017",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451714,1732624457039,-500.0,0.00016999,2,"2024-11-26T12:34:17.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451715,1732624457060,-500.0,0.00016999,2,"2024-11-26T12:34:17.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451716,1732624457081,-1592.93713102,0.00016999,2,"2024-11-26T12:34:17.081",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451717,1732624457102,-547.73,0.00016999,2,"2024-11-26T12:34:17.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451718,1732624457122,-547.73,0.00016999,2,"2024-11-26T12:34:17.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451719,1732624457142,-547.73,0.00016999,2,"2024-11-26T12:34:17.142",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451720,1732624457163,-547.73,0.00016999,2,"2024-11-26T12:34:17.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451721,1732624457187,-547.73,0.00016999,2,"2024-11-26T12:34:17.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451722,1732624457207,-547.76160307,0.00016999,2,"2024-11-26T12:34:17.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451723,1732624457228,-568.47,0.00016999,2,"2024-11-26T12:34:17.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451724,1732624457248,-568.47,0.00016999,2,"2024-11-26T12:34:17.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451725,1732624457268,-568.47,0.00016999,2,"2024-11-26T12:34:17.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451726,1732624457295,-568.47,0.00016999,2,"2024-11-26T12:34:17.295",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451727,1732624457315,-568.47,0.00016999,2,"2024-11-26T12:34:17.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451728,1732624457336,-568.51075619,0.00016999,2,"2024-11-26T12:34:17.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451729,1732624457356,-1284.66,0.00016999,2,"2024-11-26T12:34:17.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451730,1732624457377,-1284.66,0.00016999,2,"2024-11-26T12:34:17.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451731,1732624457397,-1284.66,0.00016999,2,"2024-11-26T12:34:17.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451732,1732624457421,-1284.66,0.00016999,2,"2024-11-26T12:34:17.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451733,1732624457441,-1284.66,0.00016999,2,"2024-11-26T12:34:17.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451734,1732624457460,-1284.69784108,0.00016999,2,"2024-11-26T12:34:17.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451735,1732624457480,-974.49,0.00016999,2,"2024-11-26T12:34:17.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451736,1732624457501,-974.49,0.00016999,2,"2024-11-26T12:34:17.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451737,1732624457521,-974.49,0.00016999,2,"2024-11-26T12:34:17.521",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451738,1732624457541,-974.49,0.00016999,2,"2024-11-26T12:34:17.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451739,1732624457561,-533.78,0.00016999,2,"2024-11-26T12:34:17.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451740,1732624457585,-974.49,0.00016999,2,"2024-11-26T12:34:17.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451741,1732624457605,-533.78,0.00016999,2,"2024-11-26T12:34:17.605",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451742,1732624457627,-974.49,0.00016999,2,"2024-11-26T12:34:17.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451743,1732624457648,-533.78,0.00016999,2,"2024-11-26T12:34:17.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451744,1732624457794,-533.78,0.00016999,2,"2024-11-26T12:34:17.794",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451745,1732624457816,-974.49,0.00016999,2,"2024-11-26T12:34:17.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451746,1732624457838,-533.78,0.00016999,2,"2024-11-26T12:34:17.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451747,1732624457860,-974.49,0.00016999,2,"2024-11-26T12:34:17.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451748,1732624457888,-533.84,0.00016999,2,"2024-11-26T12:34:17.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451749,1732624457925,-974.49,0.00016999,2,"2024-11-26T12:34:17.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451750,1732624457947,-782.40243197,0.00016999,2,"2024-11-26T12:34:17.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451751,1732624527770,33009.41693163,0.00015,2,"2024-11-26T12:35:27.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451752,1732624564129,-9550.0583,0.0001558,2,"2024-11-26T12:36:04.129",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451753,1732624564154,-200.0,0.00016093,2,"2024-11-26T12:36:04.154",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451754,1732624564178,-23900.0,0.00016183,2,"2024-11-26T12:36:04.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451755,1732624564200,-450.0,0.00016437,2,"2024-11-26T12:36:04.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451756,1732624564224,-1615.3,0.00016438,2,"2024-11-26T12:36:04.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451757,1732624564247,-1615.3,0.00016438,2,"2024-11-26T12:36:04.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451758,1732624564276,-1615.3,0.00016438,2,"2024-11-26T12:36:04.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451759,1732624564301,-1615.3,0.00016438,2,"2024-11-26T12:36:04.301",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451760,1732624564325,-1615.3,0.00016438,2,"2024-11-26T12:36:04.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451761,1732624564350,-1615.3,0.00016438,2,"2024-11-26T12:36:04.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451762,1732624564374,-1615.3,0.00016438,2,"2024-11-26T12:36:04.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451763,1732624564397,-1615.3,0.00016438,2,"2024-11-26T12:36:04.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451764,1732624564422,-1615.3,0.00016438,2,"2024-11-26T12:36:04.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451765,1732624564446,-1615.3,0.00016438,2,"2024-11-26T12:36:04.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451766,1732624564471,-1615.3,0.00016438,2,"2024-11-26T12:36:04.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451767,1732624564494,-1106.53,0.00016438,2,"2024-11-26T12:36:04.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451768,1732624564523,-1106.53,0.00016438,2,"2024-11-26T12:36:04.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451769,1732624564550,-1106.53,0.00016438,2,"2024-11-26T12:36:04.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451770,1732624564578,-1106.53,0.00016438,2,"2024-11-26T12:36:04.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451771,1732624564600,-1106.53,0.00016438,2,"2024-11-26T12:36:04.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451772,1732624564627,-1106.53,0.00016438,2,"2024-11-26T12:36:04.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451773,1732624564651,-1106.53,0.00016438,2,"2024-11-26T12:36:04.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451774,1732624564675,-1106.53,0.00016438,2,"2024-11-26T12:36:04.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451775,1732624564698,-1106.53,0.00016438,2,"2024-11-26T12:36:04.698",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451776,1732624564722,-1106.53,0.00016438,2,"2024-11-26T12:36:04.722",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451777,1732624564745,-1106.53,0.00016438,2,"2024-11-26T12:36:04.745",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451778,1732624564772,-599.85,0.00016438,2,"2024-11-26T12:36:04.772",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451779,1732624564796,-679.27,0.00016438,2,"2024-11-26T12:36:04.796",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451780,1732624564820,-679.27,0.00016438,2,"2024-11-26T12:36:04.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451781,1732624564845,-679.27,0.00016438,2,"2024-11-26T12:36:04.845",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451782,1732624564870,-679.27,0.00016438,2,"2024-11-26T12:36:04.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451783,1732624564895,-679.27,0.00016438,2,"2024-11-26T12:36:04.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451784,1732624564920,-679.27,0.00016438,2,"2024-11-26T12:36:04.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451785,1732624564946,-679.27,0.00016438,2,"2024-11-26T12:36:04.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451786,1732624564971,-679.27,0.00016438,2,"2024-11-26T12:36:04.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451787,1732624564997,-679.27,0.00016438,2,"2024-11-26T12:36:04.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451788,1732624565026,-679.27,0.00016438,2,"2024-11-26T12:36:05.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451789,1732624565053,-679.27,0.00016438,2,"2024-11-26T12:36:05.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451790,1732624565077,-500.0,0.00016438,2,"2024-11-26T12:36:05.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451791,1732624565102,-500.0,0.00016438,2,"2024-11-26T12:36:05.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451792,1732624565125,-500.0,0.00016438,2,"2024-11-26T12:36:05.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451793,1732624565147,-500.0,0.00016438,2,"2024-11-26T12:36:05.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451794,1732624565171,-500.0,0.00016438,2,"2024-11-26T12:36:05.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451795,1732624565193,-280.46721744,0.00016438,2,"2024-11-26T12:36:05.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451796,1732624565216,-834.45,0.00016438,2,"2024-11-26T12:36:05.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451797,1732624565239,-834.45,0.00016438,2,"2024-11-26T12:36:05.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451798,1732624565261,-834.45,0.00016438,2,"2024-11-26T12:36:05.261",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451799,1732624565289,-834.45,0.00016438,2,"2024-11-26T12:36:05.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451800,1732624565311,-834.45,0.00016438,2,"2024-11-26T12:36:05.311",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451801,1732624565335,-834.45,0.00016438,2,"2024-11-26T12:36:05.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451802,1732624565357,-834.45,0.00016438,2,"2024-11-26T12:36:05.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451803,1732624565379,-834.45,0.00016438,2,"2024-11-26T12:36:05.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451804,1732624565402,-834.45,0.00016438,2,"2024-11-26T12:36:05.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451805,1732624565424,-834.45,0.00016438,2,"2024-11-26T12:36:05.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451806,1732624565447,-834.45,0.00016438,2,"2024-11-26T12:36:05.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451807,1732624565469,-154.2481075,0.00016438,2,"2024-11-26T12:36:05.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451808,1732624565491,-500.0,0.00016438,2,"2024-11-26T12:36:05.491",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451809,1732624565513,-500.0,0.00016438,2,"2024-11-26T12:36:05.513",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451810,1732624565540,-500.0,0.00016438,2,"2024-11-26T12:36:05.540",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451811,1732624565561,-500.0,0.00016438,2,"2024-11-26T12:36:05.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451812,1732624565584,-500.0,0.00016438,2,"2024-11-26T12:36:05.584",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451813,1732624565606,-500.0,0.00016438,2,"2024-11-26T12:36:05.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451814,1732624565631,-500.0,0.00016438,2,"2024-11-26T12:36:05.631",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451815,1732624565655,-500.0,0.00016438,2,"2024-11-26T12:36:05.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451816,1732624565676,-500.0,0.00016438,2,"2024-11-26T12:36:05.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451817,1732624565699,-205.71,0.00016438,2,"2024-11-26T12:36:05.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451818,1732624565721,-508.51,0.00016438,2,"2024-11-26T12:36:05.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451819,1732624565744,-508.51,0.00016438,2,"2024-11-26T12:36:05.744",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451820,1732624565768,-508.51,0.00016438,2,"2024-11-26T12:36:05.768",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451821,1732624565791,-508.51,0.00016438,2,"2024-11-26T12:36:05.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451822,1732624565884,-508.51,0.00016438,2,"2024-11-26T12:36:05.884",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451823,1732624565907,-508.51,0.00016438,2,"2024-11-26T12:36:05.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451824,1732624565929,-508.51,0.00016438,2,"2024-11-26T12:36:05.929",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451825,1732624565952,-508.51,0.00016438,2,"2024-11-26T12:36:05.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451826,1732624565975,-508.51,0.00016438,2,"2024-11-26T12:36:05.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451827,1732624565997,-500.0,0.00016438,2,"2024-11-26T12:36:05.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451828,1732624566022,-508.51,0.00016438,2,"2024-11-26T12:36:06.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451829,1732624566050,-500.0,0.00016438,2,"2024-11-26T12:36:06.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451830,1732624566072,-508.51,0.00016438,2,"2024-11-26T12:36:06.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451831,1732624566094,-500.0,0.00016438,2,"2024-11-26T12:36:06.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451832,1732624566116,-500.0,0.00016438,2,"2024-11-26T12:36:06.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451833,1732624566144,-500.0,0.00016438,2,"2024-11-26T12:36:06.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451834,1732624566167,-500.0,0.00016438,2,"2024-11-26T12:36:06.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451835,1732624566189,-500.0,0.00016438,2,"2024-11-26T12:36:06.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451836,1732624566211,-500.0,0.00016438,2,"2024-11-26T12:36:06.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451837,1732624566233,-500.0,0.00016438,2,"2024-11-26T12:36:06.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451838,1732624566255,-500.0,0.00016438,2,"2024-11-26T12:36:06.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451839,1732624566280,-500.0,0.00016438,2,"2024-11-26T12:36:06.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451840,1732624566302,-1130.5,0.00016438,2,"2024-11-26T12:36:06.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451841,1732624566323,-1130.5,0.00016438,2,"2024-11-26T12:36:06.323",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451842,1732624566345,-1130.5,0.00016438,2,"2024-11-26T12:36:06.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451843,1732624566367,-1130.5,0.00016438,2,"2024-11-26T12:36:06.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451844,1732624566388,-1130.5,0.00016438,2,"2024-11-26T12:36:06.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451845,1732624566409,-1130.5,0.00016438,2,"2024-11-26T12:36:06.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451846,1732624566432,-1130.5,0.00016438,2,"2024-11-26T12:36:06.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451847,1732624566453,-1130.5,0.00016438,2,"2024-11-26T12:36:06.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451848,1732624566474,-1130.5,0.00016438,2,"2024-11-26T12:36:06.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451849,1732624566495,-1130.5,0.00016438,2,"2024-11-26T12:36:06.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451850,1732624566522,-1130.5,0.00016438,2,"2024-11-26T12:36:06.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451851,1732624566544,-290.18,0.00016438,2,"2024-11-26T12:36:06.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451852,1732624566566,-500.0,0.00016438,2,"2024-11-26T12:36:06.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451853,1732624566588,-500.0,0.00016438,2,"2024-11-26T12:36:06.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451854,1732624566611,-500.0,0.00016438,2,"2024-11-26T12:36:06.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451855,1732624566636,-500.0,0.00016438,2,"2024-11-26T12:36:06.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451856,1732624566658,-500.0,0.00016438,2,"2024-11-26T12:36:06.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451857,1732624566680,-500.0,0.00016438,2,"2024-11-26T12:36:06.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451858,1732624566706,-500.0,0.00016438,2,"2024-11-26T12:36:06.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451859,1732624566729,-500.0,0.00016438,2,"2024-11-26T12:36:06.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451860,1732624566751,-500.0,0.00016438,2,"2024-11-26T12:36:06.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451861,1732624566778,-500.0,0.00016438,2,"2024-11-26T12:36:06.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451862,1732624566800,-500.0,0.00016438,2,"2024-11-26T12:36:06.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451863,1732624566822,-500.0,0.00016438,2,"2024-11-26T12:36:06.822",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451864,1732624566844,-500.0,0.00016438,2,"2024-11-26T12:36:06.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451865,1732624566865,-502.02,0.00016438,2,"2024-11-26T12:36:06.865",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451866,1732624566887,-500.0,0.00016438,2,"2024-11-26T12:36:06.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451867,1732624566909,-502.02,0.00016438,2,"2024-11-26T12:36:06.909",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451868,1732624566931,-513.40321107,0.00016438,2,"2024-11-26T12:36:06.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451869,1732624566952,-502.02,0.00016438,2,"2024-11-26T12:36:06.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451870,1732624566977,-502.02,0.00016438,2,"2024-11-26T12:36:06.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451871,1732624566999,-502.02,0.00016438,2,"2024-11-26T12:36:06.999",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451872,1732624567028,-502.02,0.00016438,2,"2024-11-26T12:36:07.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451873,1732624567050,-502.02,0.00016438,2,"2024-11-26T12:36:07.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451874,1732624567072,-502.02,0.00016438,2,"2024-11-26T12:36:07.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451875,1732624567094,-500.0,0.00016438,2,"2024-11-26T12:36:07.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451876,1732624567117,-500.0,0.00016438,2,"2024-11-26T12:36:07.117",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451877,1732624567140,-502.02,0.00016438,2,"2024-11-26T12:36:07.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451878,1732624567162,-500.0,0.00016438,2,"2024-11-26T12:36:07.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451879,1732624567184,-502.02,0.00016438,2,"2024-11-26T12:36:07.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451880,1732624567207,-500.0,0.00016438,2,"2024-11-26T12:36:07.207",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451881,1732624567229,-500.0,0.00016438,2,"2024-11-26T12:36:07.229",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451882,1732624567251,-502.02,0.00016438,2,"2024-11-26T12:36:07.251",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451883,1732624567278,-500.0,0.00016438,2,"2024-11-26T12:36:07.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451884,1732624567300,-500.0,0.00016438,2,"2024-11-26T12:36:07.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451885,1732624567322,-500.0,0.00016438,2,"2024-11-26T12:36:07.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451886,1732624567344,-500.0,0.00016438,2,"2024-11-26T12:36:07.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451887,1732624567366,-500.0,0.00016438,2,"2024-11-26T12:36:07.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451888,1732624567388,-500.0,0.00016438,2,"2024-11-26T12:36:07.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451889,1732624567410,-500.0,0.00016438,2,"2024-11-26T12:36:07.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451890,1732624567433,-500.0,0.00016438,2,"2024-11-26T12:36:07.433",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451891,1732624567456,-500.0,0.00016438,2,"2024-11-26T12:36:07.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451892,1732624567477,-500.0,0.00016438,2,"2024-11-26T12:36:07.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451893,1732624567499,-500.0,0.00016438,2,"2024-11-26T12:36:07.499",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451894,1732624567523,-500.0,0.00016438,2,"2024-11-26T12:36:07.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451895,1732624567545,-500.0,0.00016438,2,"2024-11-26T12:36:07.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451896,1732624567567,-500.0,0.00016438,2,"2024-11-26T12:36:07.567",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451897,1732624567589,-500.0,0.00016438,2,"2024-11-26T12:36:07.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451898,1732624567616,-500.0,0.00016438,2,"2024-11-26T12:36:07.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451899,1732624567639,-500.0,0.00016438,2,"2024-11-26T12:36:07.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451900,1732624567663,-500.0,0.00016438,2,"2024-11-26T12:36:07.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451901,1732624567685,-500.0,0.00016438,2,"2024-11-26T12:36:07.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451902,1732624567711,-500.0,0.00016438,2,"2024-11-26T12:36:07.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451903,1732624567734,-444.99087633,0.00016438,2,"2024-11-26T12:36:07.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451904,1732624567757,-555.99,0.00016438,2,"2024-11-26T12:36:07.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451905,1732624567783,-555.99,0.00016438,2,"2024-11-26T12:36:07.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451906,1732624567805,-555.99,0.00016438,2,"2024-11-26T12:36:07.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451907,1732624567828,-555.99,0.00016438,2,"2024-11-26T12:36:07.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451908,1732624567851,-555.99,0.00016438,2,"2024-11-26T12:36:07.851",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451909,1732624567873,-555.99,0.00016438,2,"2024-11-26T12:36:07.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451910,1732624567895,-555.99,0.00016438,2,"2024-11-26T12:36:07.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451911,1732624567918,-555.99,0.00016438,2,"2024-11-26T12:36:07.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451912,1732624567940,-555.99,0.00016438,2,"2024-11-26T12:36:07.940",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451913,1732624567963,-555.99,0.00016438,2,"2024-11-26T12:36:07.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451914,1732624567986,-555.99,0.00016438,2,"2024-11-26T12:36:07.986",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451915,1732624568009,-741.12,0.00016438,2,"2024-11-26T12:36:08.009",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451916,1732624568035,-741.12,0.00016438,2,"2024-11-26T12:36:08.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451917,1732624568060,-741.12,0.00016438,2,"2024-11-26T12:36:08.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451918,1732624568082,-741.12,0.00016438,2,"2024-11-26T12:36:08.082",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451919,1732624568104,-741.12,0.00016438,2,"2024-11-26T12:36:08.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451920,1732624568127,-741.12,0.00016438,2,"2024-11-26T12:36:08.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451921,1732624568148,-741.12,0.00016438,2,"2024-11-26T12:36:08.148",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451922,1732624568170,-741.12,0.00016438,2,"2024-11-26T12:36:08.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451923,1732624568193,-1047.21,0.00016438,2,"2024-11-26T12:36:08.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451924,1732624568217,-741.12,0.00016438,2,"2024-11-26T12:36:08.217",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451925,1732624568241,-1047.21,0.00016438,2,"2024-11-26T12:36:08.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451926,1732624568263,-741.12,0.00016438,2,"2024-11-26T12:36:08.263",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451927,1732624568289,-1047.21,0.00016438,2,"2024-11-26T12:36:08.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451928,1732624568312,-741.12,0.00016438,2,"2024-11-26T12:36:08.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451929,1732624568334,-1047.21,0.00016438,2,"2024-11-26T12:36:08.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451930,1732624568356,-1047.21,0.00016438,2,"2024-11-26T12:36:08.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451931,1732624568379,-1047.21,0.00016438,2,"2024-11-26T12:36:08.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451932,1732624568401,-1047.21,0.00016438,2,"2024-11-26T12:36:08.401",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451933,1732624568424,-1047.21,0.00016438,2,"2024-11-26T12:36:08.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451934,1732624568447,-1047.21,0.00016438,2,"2024-11-26T12:36:08.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451935,1732624568471,-1047.21,0.00016438,2,"2024-11-26T12:36:08.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451936,1732624568493,-1047.21,0.00016438,2,"2024-11-26T12:36:08.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451937,1732624568515,-621.78,0.00016438,2,"2024-11-26T12:36:08.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451938,1732624568538,-621.78,0.00016438,2,"2024-11-26T12:36:08.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451939,1732624568561,-621.78,0.00016438,2,"2024-11-26T12:36:08.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451940,1732624568583,-621.78,0.00016438,2,"2024-11-26T12:36:08.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451941,1732624568606,-621.78,0.00016438,2,"2024-11-26T12:36:08.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451942,1732624568630,-621.78,0.00016438,2,"2024-11-26T12:36:08.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451943,1732624568651,-621.78,0.00016438,2,"2024-11-26T12:36:08.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451944,1732624568673,-621.78,0.00016438,2,"2024-11-26T12:36:08.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451945,1732624568695,-500.0,0.00016438,2,"2024-11-26T12:36:08.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451946,1732624568717,-500.0,0.00016438,2,"2024-11-26T12:36:08.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451947,1732624568738,-500.0,0.00016438,2,"2024-11-26T12:36:08.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451948,1732624568760,-1000.0,0.00016438,2,"2024-11-26T12:36:08.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451949,1732624568782,-500.0,0.00016438,2,"2024-11-26T12:36:08.782",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451950,1732624568805,-1000.0,0.00016438,2,"2024-11-26T12:36:08.805",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451951,1732624568828,-264.09,0.00016438,2,"2024-11-26T12:36:08.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451952,1732624568849,-1000.0,0.00016438,2,"2024-11-26T12:36:08.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451953,1732624568871,-608.74033867,0.00016438,2,"2024-11-26T12:36:08.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451954,1732624568893,-500.0,0.00016438,2,"2024-11-26T12:36:08.893",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451955,1732624568915,-500.0,0.00016438,2,"2024-11-26T12:36:08.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451956,1732624568936,-500.0,0.00016438,2,"2024-11-26T12:36:08.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451957,1732624568958,-500.0,0.00016438,2,"2024-11-26T12:36:08.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451958,1732624568979,-500.0,0.00016438,2,"2024-11-26T12:36:08.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451959,1732624569002,-500.0,0.00016438,2,"2024-11-26T12:36:09.002",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451960,1732624569028,-500.0,0.00016438,2,"2024-11-26T12:36:09.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451961,1732624569051,-500.0,0.00016438,2,"2024-11-26T12:36:09.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451962,1732624569074,-500.0,0.00016438,2,"2024-11-26T12:36:09.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451963,1732624569095,-500.0,0.00016438,2,"2024-11-26T12:36:09.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451964,1732624569118,-500.0,0.00016438,2,"2024-11-26T12:36:09.118",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451965,1732624569146,-500.0,0.00016438,2,"2024-11-26T12:36:09.146",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451966,1732624569167,-500.0,0.00016438,2,"2024-11-26T12:36:09.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451967,1732624569188,-500.0,0.00016438,2,"2024-11-26T12:36:09.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451968,1732624569210,-500.0,0.00016438,2,"2024-11-26T12:36:09.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451969,1732624569231,-500.0,0.00016438,2,"2024-11-26T12:36:09.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451970,1732624569252,-633.83188233,0.00016438,2,"2024-11-26T12:36:09.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451971,1732624569276,-500.0,0.00016438,2,"2024-11-26T12:36:09.276",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451972,1732624569297,-500.0,0.00016438,2,"2024-11-26T12:36:09.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451973,1732624569319,-500.0,0.00016438,2,"2024-11-26T12:36:09.319",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451974,1732624569340,-500.0,0.00016438,2,"2024-11-26T12:36:09.340",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451975,1732624569361,-500.0,0.00016438,2,"2024-11-26T12:36:09.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451976,1732624569536,-500.0,0.00016438,2,"2024-11-26T12:36:09.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451977,1732624569558,-351.06400596,0.00016438,2,"2024-11-26T12:36:09.558",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451978,1732624569580,-500.0,0.00016438,2,"2024-11-26T12:36:09.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451979,1732624569602,-291.04,0.00016438,2,"2024-11-26T12:36:09.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451980,1732624569627,-500.0,0.00016438,2,"2024-11-26T12:36:09.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451981,1732624569651,-500.0,0.00016438,2,"2024-11-26T12:36:09.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451982,1732624569673,-500.0,0.00016438,2,"2024-11-26T12:36:09.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451983,1732624569695,-500.0,0.00016438,2,"2024-11-26T12:36:09.695",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451984,1732624569718,-500.0,0.00016438,2,"2024-11-26T12:36:09.718",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451985,1732624569739,-500.0,0.00016438,2,"2024-11-26T12:36:09.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451986,1732624569761,-500.0,0.00016438,2,"2024-11-26T12:36:09.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451987,1732624569789,-500.0,0.00016438,2,"2024-11-26T12:36:09.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451988,1732624569812,-553.05218833,0.00016438,2,"2024-11-26T12:36:09.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451989,1732624569835,-1000.0,0.00016499,2,"2024-11-26T12:36:09.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451990,1732624569857,-1615.3,0.00016599,2,"2024-11-26T12:36:09.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451991,1732624569881,-1615.3,0.00016599,2,"2024-11-26T12:36:09.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451992,1732624569905,-1615.3,0.00016599,2,"2024-11-26T12:36:09.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451993,1732624569931,-1106.53,0.00016599,2,"2024-11-26T12:36:09.931",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451994,1732624569955,-1106.53,0.00016599,2,"2024-11-26T12:36:09.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451995,1732624569979,-1106.53,0.00016599,2,"2024-11-26T12:36:09.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451996,1732624570007,-679.27,0.00016599,2,"2024-11-26T12:36:10.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451997,1732624570038,-679.27,0.00016599,2,"2024-11-26T12:36:10.038",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451998,1732624570062,-679.27,0.00016599,2,"2024-11-26T12:36:10.062",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343451999,1732624570092,-834.45,0.00016599,2,"2024-11-26T12:36:10.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452000,1732624570115,-834.45,0.00016599,2,"2024-11-26T12:36:10.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452001,1732624570140,-834.45,0.00016599,2,"2024-11-26T12:36:10.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452002,1732624570166,-508.51,0.00016599,2,"2024-11-26T12:36:10.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452003,1732624570190,-508.51,0.00016599,2,"2024-11-26T12:36:10.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452004,1732624570214,-508.51,0.00016599,2,"2024-11-26T12:36:10.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452005,1732624570237,-500.0,0.00016599,2,"2024-11-26T12:36:10.237",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452006,1732624570260,-500.0,0.00016599,2,"2024-11-26T12:36:10.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452007,1732624570287,-500.0,0.00016599,2,"2024-11-26T12:36:10.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452008,1732624570310,-1130.5,0.00016599,2,"2024-11-26T12:36:10.310",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452009,1732624570332,-1130.5,0.00016599,2,"2024-11-26T12:36:10.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452010,1732624570356,-1130.5,0.00016599,2,"2024-11-26T12:36:10.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452011,1732624570379,-500.0,0.00016599,2,"2024-11-26T12:36:10.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452012,1732624570402,-500.0,0.00016599,2,"2024-11-26T12:36:10.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452013,1732624570425,-500.0,0.00016599,2,"2024-11-26T12:36:10.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452014,1732624570449,-502.02,0.00016599,2,"2024-11-26T12:36:10.449",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452015,1732624570472,-502.02,0.00016599,2,"2024-11-26T12:36:10.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452016,1732624570495,-502.02,0.00016599,2,"2024-11-26T12:36:10.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452017,1732624570522,-500.0,0.00016599,2,"2024-11-26T12:36:10.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452018,1732624570544,-471.06258411,0.00016599,2,"2024-11-26T12:36:10.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452019,1732624570566,-316.97921092,0.00016599,2,"2024-11-26T12:36:10.566",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452020,1732624570589,-555.99,0.00016599,2,"2024-11-26T12:36:10.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452021,1732624570613,-555.99,0.00016599,2,"2024-11-26T12:36:10.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452022,1732624570640,-555.99,0.00016599,2,"2024-11-26T12:36:10.640",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452023,1732624570663,-741.12,0.00016599,2,"2024-11-26T12:36:10.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452024,1732624570685,-741.12,0.00016599,2,"2024-11-26T12:36:10.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452025,1732624570710,-741.12,0.00016599,2,"2024-11-26T12:36:10.710",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452026,1732624570734,-1047.21,0.00016599,2,"2024-11-26T12:36:10.734",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452027,1732624570757,-1047.21,0.00016599,2,"2024-11-26T12:36:10.757",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452028,1732624570786,-1047.21,0.00016599,2,"2024-11-26T12:36:10.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452029,1732624570809,-500.0,0.00016599,2,"2024-11-26T12:36:10.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452030,1732624570832,-500.0,0.00016599,2,"2024-11-26T12:36:10.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452031,1732624570855,-500.0,0.00016599,2,"2024-11-26T12:36:10.855",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452032,1732624570878,-2500.0,0.00016894,2,"2024-11-26T12:36:10.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452033,1732624570904,-878.63354808,0.00016899,2,"2024-11-26T12:36:10.904",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452034,1732624570927,-878.63354808,0.00016899,2,"2024-11-26T12:36:10.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452035,1732624570952,-878.63354808,0.00016899,2,"2024-11-26T12:36:10.952",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452036,1732624570975,-878.63354808,0.00016899,2,"2024-11-26T12:36:10.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452037,1732624570998,-878.63354808,0.000169,2,"2024-11-26T12:36:10.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452038,1732624571026,-878.63354808,0.000169,2,"2024-11-26T12:36:11.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452039,1732624571051,-878.63354808,0.000169,2,"2024-11-26T12:36:11.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452040,1732624571074,-878.63354808,0.000169,2,"2024-11-26T12:36:11.074",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452041,1732624571098,-1909.67185688,0.000169,2,"2024-11-26T12:36:11.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452042,1732624571123,-878.63354808,0.000169,2,"2024-11-26T12:36:11.123",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452043,1732624571147,-1449.1992,0.000169,2,"2024-11-26T12:36:11.147",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452044,1732624571169,-2500.0,0.000169,2,"2024-11-26T12:36:11.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452045,1732624571193,-621.78,0.00016972,2,"2024-11-26T12:36:11.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452046,1732624571215,-500.0,0.00016973,2,"2024-11-26T12:36:11.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452047,1732624571239,-1615.3,0.00016989,2,"2024-11-26T12:36:11.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452048,1732624571262,-1106.53,0.00016989,2,"2024-11-26T12:36:11.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452049,1732624571289,-679.27,0.00016989,2,"2024-11-26T12:36:11.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452050,1732624571313,-834.45,0.00016989,2,"2024-11-26T12:36:11.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452051,1732624571336,-508.51,0.00016989,2,"2024-11-26T12:36:11.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452052,1732624571360,-500.0,0.00016989,2,"2024-11-26T12:36:11.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452053,1732624571383,-1130.5,0.00016989,2,"2024-11-26T12:36:11.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452054,1732624571405,-500.0,0.00016989,2,"2024-11-26T12:36:11.405",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452055,1732624571428,-502.02,0.00016989,2,"2024-11-26T12:36:11.428",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452056,1732624571451,-555.99,0.00016989,2,"2024-11-26T12:36:11.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452057,1732624571473,-741.12,0.00016989,2,"2024-11-26T12:36:11.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452058,1732624571496,-1047.21,0.00016989,2,"2024-11-26T12:36:11.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452059,1732624571522,-500.0,0.00016989,2,"2024-11-26T12:36:11.522",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452060,1732624571545,-1615.3,0.00016998,2,"2024-11-26T12:36:11.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452061,1732624571568,-1615.3,0.00016998,2,"2024-11-26T12:36:11.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452062,1732624571590,-1615.3,0.00016998,2,"2024-11-26T12:36:11.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452063,1732624571616,-1106.53,0.00016998,2,"2024-11-26T12:36:11.616",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452064,1732624571639,-1106.53,0.00016998,2,"2024-11-26T12:36:11.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452065,1732624571662,-1106.53,0.00016998,2,"2024-11-26T12:36:11.662",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452066,1732624571686,-679.27,0.00016998,2,"2024-11-26T12:36:11.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452067,1732624571711,-679.27,0.00016998,2,"2024-11-26T12:36:11.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452068,1732624571736,-679.27,0.00016998,2,"2024-11-26T12:36:11.736",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452069,1732624571758,-834.45,0.00016998,2,"2024-11-26T12:36:11.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452070,1732624571783,-834.45,0.00016998,2,"2024-11-26T12:36:11.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452071,1732624571807,-834.45,0.00016998,2,"2024-11-26T12:36:11.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452072,1732624571830,-508.51,0.00016998,2,"2024-11-26T12:36:11.830",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452073,1732624571854,-508.51,0.00016998,2,"2024-11-26T12:36:11.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452074,1732624571878,-508.51,0.00016998,2,"2024-11-26T12:36:11.878",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452075,1732624571901,-500.0,0.00016998,2,"2024-11-26T12:36:11.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452076,1732624571925,-500.0,0.00016998,2,"2024-11-26T12:36:11.925",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452077,1732624571948,-500.0,0.00016998,2,"2024-11-26T12:36:11.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452078,1732624571971,-1130.5,0.00016998,2,"2024-11-26T12:36:11.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452079,1732624571994,-1130.5,0.00016998,2,"2024-11-26T12:36:11.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452080,1732624572020,-1130.5,0.00016998,2,"2024-11-26T12:36:12.020",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452081,1732624572044,-231.94354801,0.00016998,2,"2024-11-26T12:36:12.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452082,1732624572068,-502.02,0.00016998,2,"2024-11-26T12:36:12.068",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452083,1732624572353,-502.02,0.00016998,2,"2024-11-26T12:36:12.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452084,1732624572389,-502.02,0.00016998,2,"2024-11-26T12:36:12.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452085,1732624572414,-555.99,0.00016998,2,"2024-11-26T12:36:12.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452086,1732624572438,-555.99,0.00016998,2,"2024-11-26T12:36:12.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452087,1732624572462,-555.99,0.00016998,2,"2024-11-26T12:36:12.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452088,1732624572485,-741.12,0.00016998,2,"2024-11-26T12:36:12.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452089,1732624572509,-741.12,0.00016998,2,"2024-11-26T12:36:12.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452090,1732624572534,-741.12,0.00016998,2,"2024-11-26T12:36:12.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452091,1732624572559,-1047.21,0.00016998,2,"2024-11-26T12:36:12.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452092,1732624572583,-1047.21,0.00016998,2,"2024-11-26T12:36:12.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452093,1732624572607,-1047.21,0.00016998,2,"2024-11-26T12:36:12.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452094,1732624572639,-621.78,0.00016998,2,"2024-11-26T12:36:12.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452095,1732624572664,-500.0,0.00016998,2,"2024-11-26T12:36:12.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452096,1732624572688,-500.0,0.00016998,2,"2024-11-26T12:36:12.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452097,1732624572714,-500.0,0.00016998,2,"2024-11-26T12:36:12.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452098,1732624572737,-192.08756803,0.00016999,2,"2024-11-26T12:36:12.737",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452099,1732624572759,-974.49,0.00016999,2,"2024-11-26T12:36:12.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452100,1732624572788,-974.49,0.00016999,2,"2024-11-26T12:36:12.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452101,1732624572812,-974.49,0.00016999,2,"2024-11-26T12:36:12.812",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452102,1732624572839,-974.5218734,0.00016999,2,"2024-11-26T12:36:12.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452103,1732624572863,-1600.87,0.00016999,2,"2024-11-26T12:36:12.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452104,1732624572886,-1600.87,0.00016999,2,"2024-11-26T12:36:12.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452105,1732624572910,-1600.87,0.00016999,2,"2024-11-26T12:36:12.910",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452106,1732624572933,-1600.87,0.00016999,2,"2024-11-26T12:36:12.933",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452107,1732624572957,-1600.87,0.00016999,2,"2024-11-26T12:36:12.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452108,1732624572981,-1600.91270803,0.00016999,2,"2024-11-26T12:36:12.981",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452109,1732624573005,-738.0,0.00016999,2,"2024-11-26T12:36:13.005",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452110,1732624573033,-738.0,0.00016999,2,"2024-11-26T12:36:13.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452111,1732624573056,-738.0,0.00016999,2,"2024-11-26T12:36:13.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452112,1732624573081,-738.0,0.00016999,2,"2024-11-26T12:36:13.081",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452113,1732624573106,-738.0,0.00016999,2,"2024-11-26T12:36:13.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452114,1732624573134,-738.03,0.00016999,2,"2024-11-26T12:36:13.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452115,1732624573159,-156.75368848,0.00016999,2,"2024-11-26T12:36:13.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452116,1732624573184,-11422.31528012,0.00016999,2,"2024-11-26T12:36:13.184",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452117,1732624573208,-1615.3,0.00016999,2,"2024-11-26T12:36:13.208",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452118,1732624573231,-1615.3,0.00016999,2,"2024-11-26T12:36:13.231",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452119,1732624573256,-1615.3,0.00016999,2,"2024-11-26T12:36:13.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452120,1732624573283,-1615.3,0.00016999,2,"2024-11-26T12:36:13.283",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452121,1732624573306,-1615.3,0.00016999,2,"2024-11-26T12:36:13.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452122,1732624573329,-1615.38045422,0.00016999,2,"2024-11-26T12:36:13.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452123,1732624573351,-1106.53,0.00016999,2,"2024-11-26T12:36:13.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452124,1732624573375,-1106.53,0.00016999,2,"2024-11-26T12:36:13.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452125,1732624573398,-1106.53,0.00016999,2,"2024-11-26T12:36:13.398",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452126,1732624573421,-1106.53,0.00016999,2,"2024-11-26T12:36:13.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452127,1732624573445,-1106.53,0.00016999,2,"2024-11-26T12:36:13.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452128,1732624573468,-1106.58080134,0.00016999,2,"2024-11-26T12:36:13.468",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452129,1732624573494,-679.27,0.00016999,2,"2024-11-26T12:36:13.494",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452130,1732624573519,-679.27,0.00016999,2,"2024-11-26T12:36:13.519",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452131,1732624573547,-679.27,0.00016999,2,"2024-11-26T12:36:13.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452132,1732624573573,-679.27,0.00016999,2,"2024-11-26T12:36:13.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452133,1732624573598,-679.27,0.00016999,2,"2024-11-26T12:36:13.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452134,1732624573626,-679.50257034,0.00016999,2,"2024-11-26T12:36:13.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452135,1732624573649,-1217.94061308,0.00016999,2,"2024-11-26T12:36:13.649",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452136,1732624573675,-834.45,0.00016999,2,"2024-11-26T12:36:13.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452137,1732624573700,-834.45,0.00016999,2,"2024-11-26T12:36:13.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452138,1732624573724,-834.45,0.00016999,2,"2024-11-26T12:36:13.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452139,1732624573747,-834.45,0.00016999,2,"2024-11-26T12:36:13.747",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452140,1732624573774,-834.45,0.00016999,2,"2024-11-26T12:36:13.774",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452141,1732624573798,-834.47544022,0.00016999,2,"2024-11-26T12:36:13.798",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452142,1732624573821,-508.51,0.00016999,2,"2024-11-26T12:36:13.821",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452143,1732624573846,-508.51,0.00016999,2,"2024-11-26T12:36:13.846",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452144,1732624573872,-508.51,0.00016999,2,"2024-11-26T12:36:13.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452145,1732624573897,-508.51,0.00016999,2,"2024-11-26T12:36:13.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452146,1732624573922,-508.51,0.00016999,2,"2024-11-26T12:36:13.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452147,1732624573948,-508.51,0.00016999,2,"2024-11-26T12:36:13.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452148,1732624573973,-500.0,0.00016999,2,"2024-11-26T12:36:13.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452149,1732624573998,-500.0,0.00016999,2,"2024-11-26T12:36:13.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452150,1732624574025,-500.0,0.00016999,2,"2024-11-26T12:36:14.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452151,1732624574053,-500.0,0.00016999,2,"2024-11-26T12:36:14.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452152,1732624574080,-500.0,0.00016999,2,"2024-11-26T12:36:14.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452153,1732624574106,-458.42,0.00016999,2,"2024-11-26T12:36:14.106",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452154,1732624574136,-1000.0,0.00016999,2,"2024-11-26T12:36:14.136",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452155,1732624574165,-1130.5,0.00016999,2,"2024-11-26T12:36:14.165",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452156,1732624574192,-1130.5,0.00016999,2,"2024-11-26T12:36:14.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452157,1732624574218,-1130.5,0.00016999,2,"2024-11-26T12:36:14.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452158,1732624574245,-1130.5,0.00016999,2,"2024-11-26T12:36:14.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452159,1732624574270,-1130.5,0.00016999,2,"2024-11-26T12:36:14.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452160,1732624574297,-1130.71367208,0.00016999,2,"2024-11-26T12:36:14.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452161,1732624574322,-502.02,0.00016999,2,"2024-11-26T12:36:14.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452162,1732624574346,-502.02,0.00016999,2,"2024-11-26T12:36:14.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452163,1732624574370,-502.02,0.00016999,2,"2024-11-26T12:36:14.370",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452164,1732624574394,-502.02,0.00016999,2,"2024-11-26T12:36:14.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452165,1732624574418,-502.02,0.00016999,2,"2024-11-26T12:36:14.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452166,1732624574442,-502.18764452,0.00016999,2,"2024-11-26T12:36:14.442",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452167,1732624574466,-555.99,0.00016999,2,"2024-11-26T12:36:14.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452168,1732624574490,-555.99,0.00016999,2,"2024-11-26T12:36:14.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452169,1732624574516,-555.99,0.00016999,2,"2024-11-26T12:36:14.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452170,1732624574544,-555.99,0.00016999,2,"2024-11-26T12:36:14.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452171,1732624574568,-555.99,0.00016999,2,"2024-11-26T12:36:14.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452172,1732624574592,-556.09,0.00016999,2,"2024-11-26T12:36:14.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452173,1732624574617,-741.12,0.00016999,2,"2024-11-26T12:36:14.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452174,1732624574644,-741.12,0.00016999,2,"2024-11-26T12:36:14.644",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452175,1732624574669,-741.12,0.00016999,2,"2024-11-26T12:36:14.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452176,1732624574693,-741.12,0.00016999,2,"2024-11-26T12:36:14.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452177,1732624574717,-741.12,0.00016999,2,"2024-11-26T12:36:14.717",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452178,1732624574739,-741.30004005,0.00016999,2,"2024-11-26T12:36:14.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452179,1732624574763,-1047.21,0.00016999,2,"2024-11-26T12:36:14.763",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452180,1732624574839,-1047.21,0.00016999,2,"2024-11-26T12:36:14.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452181,1732624574863,-1047.21,0.00016999,2,"2024-11-26T12:36:14.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452182,1732624574887,-621.78,0.00016999,2,"2024-11-26T12:36:14.887",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452183,1732624574912,-1047.21,0.00016999,2,"2024-11-26T12:36:14.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452184,1732624574936,-1047.21,0.00016999,2,"2024-11-26T12:36:14.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452185,1732624574959,-621.78,0.00016999,2,"2024-11-26T12:36:14.959",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452186,1732624574983,-1047.36,0.00016999,2,"2024-11-26T12:36:14.983",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452187,1732624575006,-621.78,0.00016999,2,"2024-11-26T12:36:15.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452188,1732624575032,-621.78,0.00016999,2,"2024-11-26T12:36:15.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452189,1732624575056,-621.78,0.00016999,2,"2024-11-26T12:36:15.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452190,1732624575080,-621.78,0.00016999,2,"2024-11-26T12:36:15.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452191,1732624575103,-621.78,0.00016999,2,"2024-11-26T12:36:15.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452192,1732624575126,-621.78,0.00016999,2,"2024-11-26T12:36:15.126",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452193,1732624575149,-621.78,0.00016999,2,"2024-11-26T12:36:15.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452194,1732624575172,-621.78,0.00016999,2,"2024-11-26T12:36:15.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452195,1732624575196,-621.78,0.00016999,2,"2024-11-26T12:36:15.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452196,1732624575218,-621.78,0.00016999,2,"2024-11-26T12:36:15.218",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452197,1732624575241,-621.78,0.00016999,2,"2024-11-26T12:36:15.241",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452198,1732624575265,-621.9444775,0.00016999,2,"2024-11-26T12:36:15.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452199,1732624575289,-500.0,0.00016999,2,"2024-11-26T12:36:15.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452200,1732624575312,-500.0,0.00016999,2,"2024-11-26T12:36:15.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452201,1732624575335,-150.85245433,0.00016999,2,"2024-11-26T12:36:15.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452202,1732624575359,-853.0,0.00017,2,"2024-11-26T12:36:15.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452203,1732624575384,-418195.95634994,0.00017,2,"2024-11-26T12:36:15.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452204,1732624575406,-4458.7325917,0.00017,2,"2024-11-26T12:36:15.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452205,1732624575430,-16824689.70224604,0.00017,2,"2024-11-26T12:36:15.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452207,1732624697472,171.43,0.00016658,30,"2024-11-26T12:38:17.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452208,1732624717853,1200.0,0.00014,2,"2024-11-26T12:38:37.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452209,1732624834560,3194.0,0.00016658,30,"2024-11-26T12:40:34.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452210,1732624996848,1422.81,0.0001362,2,"2024-11-26T12:43:16.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452237,1732625432296,-300.0,0.00014899,2,"2024-11-26T12:50:32.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452238,1732625432306,-28.25376128,0.00015,2,"2024-11-26T12:50:32.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452239,1732625434604,-221.74623872,0.00015,2,"2024-11-26T12:50:34.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452240,1732625434614,-337.30736934,0.00015,2,"2024-11-26T12:50:34.614",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452241,1732625434623,-1142.36,0.00015061,2,"2024-11-26T12:50:34.623",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452242,1732625434632,-792.53098314,0.00015103,2,"2024-11-26T12:50:34.632",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452243,1732625434646,-799.22901686,0.00015103,2,"2024-11-26T12:50:34.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452244,1732625434655,-1122.82,0.00015129,2,"2024-11-26T12:50:34.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452245,1732625434665,-250.0,0.00015174,2,"2024-11-26T12:50:34.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452246,1732625434674,-250.0,0.00015184,2,"2024-11-26T12:50:34.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452247,1732625434683,-170.28,0.00015196,2,"2024-11-26T12:50:34.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452248,1732625434692,-13038.74,0.00015206,2,"2024-11-26T12:50:34.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452249,1732625434701,-23900.0,0.00015329,2,"2024-11-26T12:50:34.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452250,1732625434711,-16081.30160615,0.00015375,2,"2024-11-26T12:50:34.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452251,1732625434720,-1403.86,0.00015386,2,"2024-11-26T12:50:34.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452252,1732625434729,-711.65,0.00015405,2,"2024-11-26T12:50:34.729",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452253,1732625434739,-158.17,0.00015434,2,"2024-11-26T12:50:34.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452254,1732625434749,-1000.0,0.00015549,2,"2024-11-26T12:50:34.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452255,1732625434758,-2000.0,0.00015603,2,"2024-11-26T12:50:34.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452256,1732625434767,-785.2,0.00015622,2,"2024-11-26T12:50:34.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452257,1732625434776,-500.0,0.00015622,2,"2024-11-26T12:50:34.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452258,1732625434786,-874.87,0.00015625,2,"2024-11-26T12:50:34.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452259,1732625434797,-661.4,0.00015686,2,"2024-11-26T12:50:34.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452260,1732625434806,-166.24,0.00015789,2,"2024-11-26T12:50:34.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452261,1732625434819,-1422.81,0.00015884,2,"2024-11-26T12:50:34.819",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452262,1732625434829,-1046.17,0.00015908,2,"2024-11-26T12:50:34.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452263,1732625434839,-351.92,0.00015946,2,"2024-11-26T12:50:34.839",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452264,1732625434849,-214.34935555,0.00016,2,"2024-11-26T12:50:34.849",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452265,1732625434858,-8579.81,0.00016116,2,"2024-11-26T12:50:34.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452266,1732625434869,-697.0,0.00016284,2,"2024-11-26T12:50:34.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452267,1732625434879,-420.0,0.00016308,2,"2024-11-26T12:50:34.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452268,1732625434888,-1317.95032218,0.00016338,2,"2024-11-26T12:50:34.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452269,1732625434899,-190.60353336,0.00016338,2,"2024-11-26T12:50:34.899",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452270,1732625434911,-1000.0,0.000164,2,"2024-11-26T12:50:34.911",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452271,1732625434921,-1000.0,0.000164,2,"2024-11-26T12:50:34.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452272,1732625434930,-1000.0,0.000164,2,"2024-11-26T12:50:34.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452273,1732625434939,-1000.0,0.000164,2,"2024-11-26T12:50:34.939",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452274,1732625434951,-1000.0,0.000164,2,"2024-11-26T12:50:34.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452275,1732625434960,-1000.0,0.000164,2,"2024-11-26T12:50:34.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452276,1732625434969,-1000.0,0.000164,3,"2024-11-26T12:50:34.969",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452277,1732625434979,-1000.0,0.000164,3,"2024-11-26T12:50:34.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452278,1732625434990,-1000.0,0.000164,3,"2024-11-26T12:50:34.990",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452279,1732625435000,-1000.0,0.000164,3,"2024-11-26T12:50:35.000",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452280,1732625435010,-1000.0,0.000164,3,"2024-11-26T12:50:35.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452281,1732625435019,-1000.0,0.000164,4,"2024-11-26T12:50:35.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452282,1732625435030,-1000.0,0.000164,4,"2024-11-26T12:50:35.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452283,1732625435039,-454.0,0.000164,2,"2024-11-26T12:50:35.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452284,1732625435048,-1000.0,0.000164,2,"2024-11-26T12:50:35.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452285,1732625435057,-1000.0,0.000164,2,"2024-11-26T12:50:35.057",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452286,1732625435069,-1000.0,0.000164,2,"2024-11-26T12:50:35.069",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452287,1732625435079,-1000.0,0.000164,2,"2024-11-26T12:50:35.079",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452288,1732625435088,-1000.0,0.000164,2,"2024-11-26T12:50:35.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452289,1732625435097,-1000.0,0.000164,2,"2024-11-26T12:50:35.097",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452290,1732625435107,-1000.0,0.000164,3,"2024-11-26T12:50:35.107",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452291,1732625435116,-1000.0,0.000164,3,"2024-11-26T12:50:35.116",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452292,1732625435125,-1000.0,0.000164,3,"2024-11-26T12:50:35.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452293,1732625435134,-1000.0,0.000164,3,"2024-11-26T12:50:35.134",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452294,1732625435144,-1000.0,0.000164,4,"2024-11-26T12:50:35.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452295,1732625435153,-546.0,0.000164,3,"2024-11-26T12:50:35.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452296,1732625435163,-1000.0,0.000164,2,"2024-11-26T12:50:35.163",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452297,1732625435172,-1000.0,0.000164,2,"2024-11-26T12:50:35.172",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452298,1732625435181,-1317.95032212,0.000164,2,"2024-11-26T12:50:35.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452299,1732625435191,-169.1,0.00016428,3,"2024-11-26T12:50:35.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452300,1732625435201,-388.07,0.00016438,2,"2024-11-26T12:50:35.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452301,1732625435211,-609.71195507,0.00016438,2,"2024-11-26T12:50:35.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452302,1732625435220,-500.0,0.00016438,2,"2024-11-26T12:50:35.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452303,1732625435230,-500.0,0.00016438,2,"2024-11-26T12:50:35.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452304,1732625435239,-500.0,0.00016438,2,"2024-11-26T12:50:35.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452305,1732625435248,-230.04,0.00016438,2,"2024-11-26T12:50:35.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452306,1732625435267,-500.0,0.00016438,2,"2024-11-26T12:50:35.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452307,1732625435277,-500.0,0.00016438,2,"2024-11-26T12:50:35.277",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452308,1732625435287,-500.0,0.00016438,2,"2024-11-26T12:50:35.287",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452309,1732625435297,-500.0,0.00016438,2,"2024-11-26T12:50:35.297",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452310,1732625435307,-500.0,0.00016438,2,"2024-11-26T12:50:35.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452311,1732625435321,-546.85,0.00016438,2,"2024-11-26T12:50:35.321",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452312,1732625435329,-456.89,0.00016438,2,"2024-11-26T12:50:35.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452313,1732625435338,-500.0,0.00016438,2,"2024-11-26T12:50:35.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452314,1732625435347,-500.0,0.00016438,2,"2024-11-26T12:50:35.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452315,1732625435357,-500.0,0.00016438,2,"2024-11-26T12:50:35.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452316,1732625435366,-500.0,0.00016438,2,"2024-11-26T12:50:35.366",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452317,1732625435375,-500.0,0.00016438,2,"2024-11-26T12:50:35.375",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452318,1732625435385,-500.0,0.00016438,2,"2024-11-26T12:50:35.385",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452319,1732625435393,-500.0,0.00016438,2,"2024-11-26T12:50:35.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452320,1732625435402,-500.0,0.00016438,2,"2024-11-26T12:50:35.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452321,1732625435411,-500.0,0.00016438,2,"2024-11-26T12:50:35.411",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452322,1732625435421,-500.0,0.00016438,2,"2024-11-26T12:50:35.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452323,1732625435431,-500.0,0.00016438,2,"2024-11-26T12:50:35.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452324,1732625435440,-500.0,0.00016438,2,"2024-11-26T12:50:35.440",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452325,1732625435450,-300.07418999,0.00016438,2,"2024-11-26T12:50:35.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452326,1732625435459,-431.23,0.00016438,2,"2024-11-26T12:50:35.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452327,1732625435473,-500.0,0.00016438,2,"2024-11-26T12:50:35.473",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452328,1732625435482,-500.0,0.00016438,2,"2024-11-26T12:50:35.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452329,1732625435492,-360.31,0.00016438,2,"2024-11-26T12:50:35.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452330,1732625435502,-500.0,0.00016438,2,"2024-11-26T12:50:35.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452331,1732625435511,-500.0,0.00016438,2,"2024-11-26T12:50:35.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452332,1732625435520,-500.0,0.00016438,2,"2024-11-26T12:50:35.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452333,1732625435530,-500.0,0.00016438,2,"2024-11-26T12:50:35.530",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452334,1732625435539,-500.0,0.00016438,2,"2024-11-26T12:50:35.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452335,1732625435549,-500.0,0.00016438,2,"2024-11-26T12:50:35.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452336,1732625435559,-500.0,0.00016438,2,"2024-11-26T12:50:35.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452337,1732625435570,-500.0,0.00016438,2,"2024-11-26T12:50:35.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452338,1732625435580,-572.44358407,0.00016438,2,"2024-11-26T12:50:35.580",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452339,1732625435589,-500.0,0.00016438,2,"2024-11-26T12:50:35.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452340,1732625435599,-500.0,0.00016438,2,"2024-11-26T12:50:35.599",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452341,1732625435608,-500.0,0.00016438,2,"2024-11-26T12:50:35.608",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452342,1732625435617,-500.0,0.00016438,2,"2024-11-26T12:50:35.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452343,1732625435627,-500.0,0.00016438,2,"2024-11-26T12:50:35.627",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452344,1732625435636,-501.75,0.00016438,2,"2024-11-26T12:50:35.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452345,1732625435646,-500.0,0.00016438,2,"2024-11-26T12:50:35.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452346,1732625435656,-405.9769414,0.00016438,2,"2024-11-26T12:50:35.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452347,1732625435665,-500.0,0.00016438,2,"2024-11-26T12:50:35.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452348,1732625435675,-547.99,0.00016438,2,"2024-11-26T12:50:35.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452349,1732625435685,-500.0,0.00016438,2,"2024-11-26T12:50:35.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452350,1732625435694,-500.0,0.00016438,2,"2024-11-26T12:50:35.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452351,1732625435704,-500.0,0.00016438,2,"2024-11-26T12:50:35.704",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452352,1732625435713,-500.0,0.00016438,2,"2024-11-26T12:50:35.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452353,1732625435723,-391.56,0.00016438,2,"2024-11-26T12:50:35.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452354,1732625435732,-168.02,0.00016438,2,"2024-11-26T12:50:35.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452355,1732625435742,-500.0,0.00016438,2,"2024-11-26T12:50:35.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452356,1732625435752,-500.0,0.00016438,2,"2024-11-26T12:50:35.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452357,1732625435761,-500.0,0.00016438,2,"2024-11-26T12:50:35.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452358,1732625435770,-500.0,0.00016438,2,"2024-11-26T12:50:35.770",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452359,1732625435779,-500.0,0.00016438,2,"2024-11-26T12:50:35.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452360,1732625435788,-500.0,0.00016438,2,"2024-11-26T12:50:35.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452361,1732625435797,-500.0,0.00016438,2,"2024-11-26T12:50:35.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452362,1732625435806,-500.0,0.00016438,2,"2024-11-26T12:50:35.806",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452363,1732625435816,-500.0,0.00016438,2,"2024-11-26T12:50:35.816",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452364,1732625435826,-500.0,0.00016438,2,"2024-11-26T12:50:35.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452365,1732625435835,-409.34744826,0.00016438,2,"2024-11-26T12:50:35.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452366,1732625435844,-677.2,0.00016438,2,"2024-11-26T12:50:35.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452367,1732625435854,-677.2,0.00016438,2,"2024-11-26T12:50:35.854",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452368,1732625435863,-677.2,0.00016438,2,"2024-11-26T12:50:35.863",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452369,1732625435873,-677.2,0.00016438,2,"2024-11-26T12:50:35.873",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452370,1732625435882,-677.2,0.00016438,2,"2024-11-26T12:50:35.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452371,1732625435891,-677.2,0.00016438,2,"2024-11-26T12:50:35.891",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452372,1732625435901,-677.2,0.00016438,2,"2024-11-26T12:50:35.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452373,1732625435912,-677.2,0.00016438,2,"2024-11-26T12:50:35.912",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452374,1732625435922,-677.2,0.00016438,2,"2024-11-26T12:50:35.922",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452375,1732625435932,-677.2,0.00016438,2,"2024-11-26T12:50:35.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452376,1732625435942,-677.2,0.00016438,2,"2024-11-26T12:50:35.942",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452377,1732625435954,-500.0,0.00016438,2,"2024-11-26T12:50:35.954",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452378,1732625435963,-500.0,0.00016438,2,"2024-11-26T12:50:35.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452379,1732625435972,-500.0,0.00016438,2,"2024-11-26T12:50:35.972",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452380,1732625435982,-500.0,0.00016438,2,"2024-11-26T12:50:35.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452381,1732625435992,-500.0,0.00016438,2,"2024-11-26T12:50:35.992",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452382,1732625436003,-500.0,0.00016438,2,"2024-11-26T12:50:36.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452383,1732625436012,-500.0,0.00016438,2,"2024-11-26T12:50:36.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452384,1732625436022,-500.0,0.00016438,2,"2024-11-26T12:50:36.022",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452385,1732625436031,-500.0,0.00016438,2,"2024-11-26T12:50:36.031",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452386,1732625436041,-562.94270189,0.00016438,2,"2024-11-26T12:50:36.041",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452387,1732625436050,-500.0,0.00016438,2,"2024-11-26T12:50:36.050",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452388,1732625436060,-500.0,0.00016438,2,"2024-11-26T12:50:36.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452389,1732625436073,-500.0,0.00016438,2,"2024-11-26T12:50:36.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452390,1732625436083,-500.0,0.00016438,2,"2024-11-26T12:50:36.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452391,1732625436093,-500.0,0.00016438,2,"2024-11-26T12:50:36.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452392,1732625436103,-500.0,0.00016438,2,"2024-11-26T12:50:36.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452393,1732625436113,-608.5018665,0.00016438,2,"2024-11-26T12:50:36.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452394,1732625436122,-500.0,0.00016438,2,"2024-11-26T12:50:36.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452395,1732625436131,-500.0,0.00016438,2,"2024-11-26T12:50:36.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452396,1732625436141,-254.17716702,0.00016438,2,"2024-11-26T12:50:36.141",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452397,1732625436151,-500.0,0.00016438,2,"2024-11-26T12:50:36.151",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452398,1732625436160,-500.0,0.00016438,2,"2024-11-26T12:50:36.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452399,1732625436170,-500.0,0.00016438,2,"2024-11-26T12:50:36.170",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452400,1732625436179,-500.0,0.00016438,2,"2024-11-26T12:50:36.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452401,1732625436190,-500.0,0.00016438,2,"2024-11-26T12:50:36.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452402,1732625436201,-305.60323731,0.00016438,2,"2024-11-26T12:50:36.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452403,1732625436210,-500.0,0.00016438,2,"2024-11-26T12:50:36.210",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452404,1732625436220,-299.94494526,0.00016438,2,"2024-11-26T12:50:36.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452405,1732625436230,-500.0,0.00016438,2,"2024-11-26T12:50:36.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452406,1732625436239,-500.0,0.00016438,2,"2024-11-26T12:50:36.239",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452407,1732625436248,-500.0,0.00016438,2,"2024-11-26T12:50:36.248",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452408,1732625436258,-245.22169599,0.00016438,2,"2024-11-26T12:50:36.258",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452409,1732625436268,-500.0,0.00016438,2,"2024-11-26T12:50:36.268",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452410,1732625436278,-500.0,0.00016438,2,"2024-11-26T12:50:36.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452411,1732625436289,-500.0,0.00016438,2,"2024-11-26T12:50:36.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452412,1732625436298,-237.07297256,0.00016438,2,"2024-11-26T12:50:36.298",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452413,1732625436308,-500.0,0.00016438,2,"2024-11-26T12:50:36.308",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452414,1732625436322,-542.16425781,0.00016438,2,"2024-11-26T12:50:36.322",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452415,1732625436332,-10740.249,0.00016438,2,"2024-11-26T12:50:36.332",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452416,1732625436341,-500.0,0.00016438,2,"2024-11-26T12:50:36.341",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452417,1732625436351,-500.0,0.00016438,2,"2024-11-26T12:50:36.351",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452418,1732625436361,-500.0,0.00016438,2,"2024-11-26T12:50:36.361",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452420,1732625436369,-500.0,0.00016438,2,"2024-11-26T12:50:36.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452422,1732625436379,-500.0,0.00016438,2,"2024-11-26T12:50:36.379",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452423,1732625436388,-500.0,0.00016438,2,"2024-11-26T12:50:36.388",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452424,1732625436397,-500.0,0.00016438,2,"2024-11-26T12:50:36.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452425,1732625436406,-500.0,0.00016438,2,"2024-11-26T12:50:36.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452426,1732625436416,-500.0,0.00016438,2,"2024-11-26T12:50:36.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452427,1732625436426,-500.0,0.00016438,2,"2024-11-26T12:50:36.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452430,1732625436435,-500.0,0.00016438,2,"2024-11-26T12:50:36.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452431,1732625436444,-500.0,0.00016438,2,"2024-11-26T12:50:36.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452432,1732625436453,-500.0,0.00016438,2,"2024-11-26T12:50:36.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452433,1732625436463,-500.0,0.00016438,2,"2024-11-26T12:50:36.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452434,1732625436472,-500.0,0.00016438,2,"2024-11-26T12:50:36.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452435,1732625436482,-500.0,0.00016438,2,"2024-11-26T12:50:36.482",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452436,1732625436492,-500.0,0.00016438,2,"2024-11-26T12:50:36.492",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452437,1732625436501,-512.19733066,0.00016438,2,"2024-11-26T12:50:36.501",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452438,1732625436511,-161.75,0.00016438,2,"2024-11-26T12:50:36.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452439,1732625436520,-500.0,0.00016438,2,"2024-11-26T12:50:36.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452440,1732625436529,-581.90939679,0.00016438,2,"2024-11-26T12:50:36.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452441,1732625436538,-500.0,0.00016438,2,"2024-11-26T12:50:36.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452442,1732625436548,-500.0,0.00016438,2,"2024-11-26T12:50:36.548",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452443,1732625436557,-500.0,0.00016438,2,"2024-11-26T12:50:36.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452444,1732625436570,-500.0,0.00016438,2,"2024-11-26T12:50:36.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452445,1732625436579,-500.0,0.00016438,2,"2024-11-26T12:50:36.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452446,1732625436589,-500.0,0.00016438,2,"2024-11-26T12:50:36.589",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452447,1732625436598,-500.0,0.00016438,2,"2024-11-26T12:50:36.598",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452448,1732625436607,-500.0,0.00016438,2,"2024-11-26T12:50:36.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452449,1732625436617,-500.0,0.00016438,2,"2024-11-26T12:50:36.617",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452450,1732625436626,-515.60297506,0.00016438,2,"2024-11-26T12:50:36.626",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452451,1732625436635,-514.02853795,0.00016438,2,"2024-11-26T12:50:36.635",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452452,1732625436645,-516.56406965,0.00016438,2,"2024-11-26T12:50:36.645",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452453,1732625436655,-500.0,0.00016438,2,"2024-11-26T12:50:36.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452454,1732625436664,-500.0,0.00016438,2,"2024-11-26T12:50:36.664",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452455,1732625436673,-500.0,0.00016438,2,"2024-11-26T12:50:36.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452456,1732625436683,-624.46359091,0.00016438,2,"2024-11-26T12:50:36.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452457,1732625436692,-500.0,0.00016438,2,"2024-11-26T12:50:36.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452458,1732625436701,-502.92770512,0.00016438,2,"2024-11-26T12:50:36.701",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452459,1732625436712,-500.0,0.00016438,2,"2024-11-26T12:50:36.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452460,1732625436721,-500.0,0.00016438,2,"2024-11-26T12:50:36.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452461,1732625436730,-517.65342595,0.00016438,2,"2024-11-26T12:50:36.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452462,1732625436740,-528.0442371,0.00016438,2,"2024-11-26T12:50:36.740",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452463,1732625436750,-504.58080668,0.00016438,2,"2024-11-26T12:50:36.750",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452464,1732625436759,-500.0,0.00016438,2,"2024-11-26T12:50:36.759",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452465,1732625436769,-500.0,0.00016438,2,"2024-11-26T12:50:36.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452466,1732625436779,-500.0,0.00016438,2,"2024-11-26T12:50:36.779",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452467,1732625436788,-542.58194639,0.00016438,2,"2024-11-26T12:50:36.788",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452468,1732625436797,-500.0,0.00016438,2,"2024-11-26T12:50:36.797",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452469,1732625436807,-500.0,0.00016438,2,"2024-11-26T12:50:36.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452470,1732625436820,-510.02758171,0.00016438,2,"2024-11-26T12:50:36.820",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452471,1732625436829,-500.0,0.00016438,2,"2024-11-26T12:50:36.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452472,1732625436838,-500.0,0.00016438,2,"2024-11-26T12:50:36.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452473,1732625436847,-196.6,0.00016438,2,"2024-11-26T12:50:36.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452474,1732625436857,-500.0,0.00016438,2,"2024-11-26T12:50:36.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452475,1732625436866,-183.08,0.00016456,2,"2024-11-26T12:50:36.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452476,1732625436876,-1317.95032212,0.00016463,2,"2024-11-26T12:50:36.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452477,1732625436886,-661.4,0.0001647,2,"2024-11-26T12:50:36.886",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452478,1732625436895,-278.60521927,0.00016473,2,"2024-11-26T12:50:36.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452479,1732625436907,-173.80701215,0.00016473,2,"2024-11-26T12:50:36.907",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452480,1732625436921,-162.28861372,0.00016473,2,"2024-11-26T12:50:36.921",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452481,1732625436938,-500.0,0.00016473,2,"2024-11-26T12:50:36.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452482,1732625436948,-302.48579563,0.00016473,2,"2024-11-26T12:50:36.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452483,1732625436958,-500.0,0.00016473,2,"2024-11-26T12:50:36.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452484,1732625436968,-500.0,0.00016473,2,"2024-11-26T12:50:36.968",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452485,1732625436977,-239.6,0.00016498,2,"2024-11-26T12:50:36.977",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452486,1732625436987,-500.0,0.00016498,2,"2024-11-26T12:50:36.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452487,1732625436997,-500.0,0.00016498,2,"2024-11-26T12:50:36.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452488,1732625437007,-500.0,0.00016498,2,"2024-11-26T12:50:37.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452489,1732625437016,-241.12,0.00016498,2,"2024-11-26T12:50:37.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452490,1732625437025,-500.0,0.00016498,2,"2024-11-26T12:50:37.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452491,1732625437034,-549.20704941,0.00016498,2,"2024-11-26T12:50:37.034",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452492,1732625437044,-500.0,0.00016498,2,"2024-11-26T12:50:37.044",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452493,1732625437053,-517.04925273,0.00016498,2,"2024-11-26T12:50:37.053",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452494,1732625437063,-513.22251095,0.00016498,2,"2024-11-26T12:50:37.063",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452495,1732625437072,-500.0,0.00016498,2,"2024-11-26T12:50:37.072",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452496,1732625437083,-500.0,0.00016498,2,"2024-11-26T12:50:37.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452497,1732625437092,-163.0701777,0.00016498,2,"2024-11-26T12:50:37.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452498,1732625437102,-382.53375895,0.00016498,2,"2024-11-26T12:50:37.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452499,1732625437115,-500.0,0.00016498,2,"2024-11-26T12:50:37.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452500,1732625437127,-500.0,0.00016498,2,"2024-11-26T12:50:37.127",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452501,1732625437138,-500.0,0.00016498,2,"2024-11-26T12:50:37.138",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452502,1732625437149,-500.0,0.00016498,2,"2024-11-26T12:50:37.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452503,1732625437160,-500.0,0.00016498,2,"2024-11-26T12:50:37.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452504,1732625437171,-513.95585081,0.00016498,2,"2024-11-26T12:50:37.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452505,1732625437182,-512.2394051,0.00016498,2,"2024-11-26T12:50:37.182",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452506,1732625437193,-500.0,0.00016498,2,"2024-11-26T12:50:37.193",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452507,1732625437203,-500.0,0.00016498,2,"2024-11-26T12:50:37.203",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452508,1732625437213,-500.0,0.00016498,2,"2024-11-26T12:50:37.213",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452509,1732625437223,-515.56906946,0.00016498,2,"2024-11-26T12:50:37.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452510,1732625437234,-513.73576378,0.00016498,2,"2024-11-26T12:50:37.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452511,1732625437244,-525.12407882,0.00016498,2,"2024-11-26T12:50:37.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452512,1732625437255,-296.55211356,0.00016498,2,"2024-11-26T12:50:37.255",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452513,1732625437267,-500.0,0.00016498,2,"2024-11-26T12:50:37.267",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452514,1732625437278,-500.0,0.00016498,2,"2024-11-26T12:50:37.278",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452515,1732625437289,-507.01541517,0.00016498,2,"2024-11-26T12:50:37.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452516,1732625437300,-508.24085943,0.00016498,2,"2024-11-26T12:50:37.300",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452517,1732625437313,-196.14256495,0.00016498,2,"2024-11-26T12:50:37.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452518,1732625437324,-523.05278242,0.00016498,2,"2024-11-26T12:50:37.324",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452519,1732625437335,-500.0,0.00016498,2,"2024-11-26T12:50:37.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452520,1732625437346,-500.0,0.00016498,2,"2024-11-26T12:50:37.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452521,1732625437358,-500.0,0.00016498,2,"2024-11-26T12:50:37.358",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452522,1732625437369,-500.0,0.00016498,2,"2024-11-26T12:50:37.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452523,1732625437380,-500.0,0.00016498,2,"2024-11-26T12:50:37.380",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452524,1732625437391,-519.05998328,0.00016498,2,"2024-11-26T12:50:37.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452525,1732625437402,-536.94,0.00016498,2,"2024-11-26T12:50:37.402",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452526,1732625437414,-347.75950774,0.00016498,2,"2024-11-26T12:50:37.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452527,1732625437424,-500.0,0.00016498,2,"2024-11-26T12:50:37.424",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452528,1732625437434,-500.0,0.00016498,2,"2024-11-26T12:50:37.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452529,1732625437445,-500.0,0.00016498,2,"2024-11-26T12:50:37.445",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452530,1732625437455,-500.0,0.00016498,2,"2024-11-26T12:50:37.455",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452531,1732625437466,-509.20217799,0.00016498,2,"2024-11-26T12:50:37.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452532,1732625437478,-500.0,0.00016498,2,"2024-11-26T12:50:37.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452533,1732625437489,-500.0,0.00016498,2,"2024-11-26T12:50:37.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452534,1732625437500,-545.13,0.00016498,2,"2024-11-26T12:50:37.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452535,1732625437511,-500.0,0.00016498,2,"2024-11-26T12:50:37.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452536,1732625437523,-510.3446318,0.00016498,2,"2024-11-26T12:50:37.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452537,1732625437534,-500.0,0.00016498,2,"2024-11-26T12:50:37.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452538,1732625437545,-500.0,0.00016498,2,"2024-11-26T12:50:37.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452539,1732625437556,-500.0,0.00016498,2,"2024-11-26T12:50:37.556",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452540,1732625437573,-500.0,0.00016498,2,"2024-11-26T12:50:37.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452541,1732625437585,-500.0,0.00016498,2,"2024-11-26T12:50:37.585",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452542,1732625437596,-500.0,0.00016498,2,"2024-11-26T12:50:37.596",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452543,1732625437607,-500.0,0.00016498,2,"2024-11-26T12:50:37.607",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452544,1732625437618,-514.23746181,0.00016498,2,"2024-11-26T12:50:37.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452545,1732625437630,-500.0,0.00016498,2,"2024-11-26T12:50:37.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452546,1732625437641,-517.7345561,0.00016498,2,"2024-11-26T12:50:37.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452547,1732625437653,-500.0,0.00016498,2,"2024-11-26T12:50:37.653",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452548,1732625437669,-508.60562155,0.00016498,2,"2024-11-26T12:50:37.669",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452549,1732625437680,-535.40354529,0.00016498,2,"2024-11-26T12:50:37.680",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452550,1732625437691,-500.0,0.00016498,2,"2024-11-26T12:50:37.691",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452551,1732625437703,-521.57,0.00016498,2,"2024-11-26T12:50:37.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452552,1732625437715,-511.60280712,0.00016498,2,"2024-11-26T12:50:37.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452553,1732625437727,-500.0,0.00016498,2,"2024-11-26T12:50:37.727",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452554,1732625437738,-500.0,0.00016498,2,"2024-11-26T12:50:37.738",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452555,1732625437749,-500.0,0.00016498,2,"2024-11-26T12:50:37.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452556,1732625437760,-540.32,0.00016498,2,"2024-11-26T12:50:37.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452557,1732625437771,-500.0,0.00016498,2,"2024-11-26T12:50:37.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452558,1732625437781,-500.0,0.00016498,2,"2024-11-26T12:50:37.781",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452559,1732625437791,-500.0,0.00016498,2,"2024-11-26T12:50:37.791",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452560,1732625437803,-500.0,0.00016498,2,"2024-11-26T12:50:37.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452561,1732625437817,-500.0,0.00016498,2,"2024-11-26T12:50:37.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452562,1732625437827,-500.0,0.00016498,2,"2024-11-26T12:50:37.827",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452563,1732625437837,-500.0,0.00016498,2,"2024-11-26T12:50:37.837",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452564,1732625437848,-1134.31,0.00016498,2,"2024-11-26T12:50:37.848",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452565,1732625437860,-500.0,0.00016498,2,"2024-11-26T12:50:37.860",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452566,1732625437871,-500.0,0.00016498,2,"2024-11-26T12:50:37.871",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452567,1732625437882,-493.69629874,0.00016498,2,"2024-11-26T12:50:37.882",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452568,1732625437895,-500.0,0.00016498,2,"2024-11-26T12:50:37.895",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452569,1732625437906,-500.0,0.00016498,2,"2024-11-26T12:50:37.906",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452570,1732625437920,-500.0,0.00016498,2,"2024-11-26T12:50:37.920",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452571,1732625437930,-500.0,0.00016498,2,"2024-11-26T12:50:37.930",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452572,1732625437941,-500.0,0.00016498,2,"2024-11-26T12:50:37.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452573,1732625437953,-392.93587623,0.00016498,2,"2024-11-26T12:50:37.953",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452574,1732625437963,-506.60473103,0.00016498,2,"2024-11-26T12:50:37.963",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452575,1732625437973,-500.0,0.00016498,2,"2024-11-26T12:50:37.973",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452576,1732625437982,-500.0,0.00016498,2,"2024-11-26T12:50:37.982",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452577,1732625437994,-500.0,0.00016498,2,"2024-11-26T12:50:37.994",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452578,1732625438004,-500.0,0.00016498,2,"2024-11-26T12:50:38.004",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452579,1732625438014,-227.97288411,0.00016498,2,"2024-11-26T12:50:38.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452580,1732625438025,-328.84306695,0.00016498,2,"2024-11-26T12:50:38.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452581,1732625438036,-500.0,0.00016498,2,"2024-11-26T12:50:38.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452582,1732625438048,-500.0,0.00016498,2,"2024-11-26T12:50:38.048",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452583,1732625438059,-500.0,0.00016498,2,"2024-11-26T12:50:38.059",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452584,1732625438073,-500.0,0.00016498,2,"2024-11-26T12:50:38.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452585,1732625438083,-500.0,0.00016498,2,"2024-11-26T12:50:38.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452586,1732625438094,-358.00267183,0.00016498,2,"2024-11-26T12:50:38.094",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452587,1732625438105,-500.0,0.00016498,2,"2024-11-26T12:50:38.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452588,1732625438115,-500.0,0.00016498,2,"2024-11-26T12:50:38.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452589,1732625438125,-445.93254301,0.00016498,2,"2024-11-26T12:50:38.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452590,1732625438135,-511.24587764,0.00016498,2,"2024-11-26T12:50:38.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452591,1732625438145,-500.0,0.00016498,2,"2024-11-26T12:50:38.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452592,1732625438155,-500.0,0.00016498,2,"2024-11-26T12:50:38.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452593,1732625438166,-500.0,0.00016498,2,"2024-11-26T12:50:38.166",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452594,1732625438177,-500.0,0.00016498,2,"2024-11-26T12:50:38.177",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452595,1732625438189,-500.0,0.00016498,2,"2024-11-26T12:50:38.189",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452596,1732625438201,-500.0,0.00016498,2,"2024-11-26T12:50:38.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452597,1732625438214,-347.58135566,0.00016498,2,"2024-11-26T12:50:38.214",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452598,1732625438225,-500.0,0.00016498,2,"2024-11-26T12:50:38.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452599,1732625438235,-500.0,0.00016498,2,"2024-11-26T12:50:38.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452600,1732625438245,-500.0,0.00016498,2,"2024-11-26T12:50:38.245",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452601,1732625438256,-500.0,0.00016498,2,"2024-11-26T12:50:38.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452602,1732625438265,-504.12198386,0.00016498,2,"2024-11-26T12:50:38.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452603,1732625438275,-500.0,0.00016498,2,"2024-11-26T12:50:38.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452604,1732625438285,-500.0,0.00016498,2,"2024-11-26T12:50:38.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452605,1732625438296,-500.0,0.00016498,2,"2024-11-26T12:50:38.296",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452606,1732625438306,-500.0,0.00016498,2,"2024-11-26T12:50:38.306",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452607,1732625438318,-500.0,0.00016498,2,"2024-11-26T12:50:38.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452608,1732625438329,-500.0,0.00016498,2,"2024-11-26T12:50:38.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452609,1732625438339,-500.0,0.00016498,2,"2024-11-26T12:50:38.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452610,1732625438350,-500.0,0.00016498,2,"2024-11-26T12:50:38.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452611,1732625438362,-500.0,0.00016498,2,"2024-11-26T12:50:38.362",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452612,1732625438373,-500.0,0.00016498,2,"2024-11-26T12:50:38.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452613,1732625438383,-184.1298257,0.00016498,2,"2024-11-26T12:50:38.383",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452614,1732625438393,-500.0,0.00016498,2,"2024-11-26T12:50:38.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452615,1732625438404,-175.21801385,0.00016498,2,"2024-11-26T12:50:38.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452616,1732625438414,-500.0,0.00016498,2,"2024-11-26T12:50:38.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452617,1732625438425,-500.0,0.00016498,2,"2024-11-26T12:50:38.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452618,1732625438436,-500.0,0.00016498,2,"2024-11-26T12:50:38.436",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452619,1732625438446,-500.0,0.00016498,2,"2024-11-26T12:50:38.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452620,1732625438456,-500.0,0.00016498,2,"2024-11-26T12:50:38.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452621,1732625438466,-500.0,0.00016499,2,"2024-11-26T12:50:38.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452622,1732625438477,-500.0,0.00016499,2,"2024-11-26T12:50:38.477",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452623,1732625438487,-500.0,0.00016499,2,"2024-11-26T12:50:38.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452624,1732625438498,-500.0,0.00016499,2,"2024-11-26T12:50:38.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452625,1732625438508,-323.10930148,0.00016499,2,"2024-11-26T12:50:38.508",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452626,1732625438518,-441.80715955,0.00016499,2,"2024-11-26T12:50:38.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452627,1732625438529,-502.24008438,0.00016499,2,"2024-11-26T12:50:38.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452628,1732625438539,-504.23293881,0.00016499,2,"2024-11-26T12:50:38.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452629,1732625438549,-503.66225242,0.00016499,2,"2024-11-26T12:50:38.549",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452630,1732625438559,-536.20888433,0.00016499,2,"2024-11-26T12:50:38.559",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452631,1732625438572,-500.20063755,0.00016499,2,"2024-11-26T12:50:38.572",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452632,1732625438582,-507.50315568,0.00016499,2,"2024-11-26T12:50:38.582",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452633,1732625438592,-500.0,0.00016499,2,"2024-11-26T12:50:38.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452634,1732625438602,-299.51971139,0.00016499,2,"2024-11-26T12:50:38.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452635,1732625438613,-505.8243368,0.00016499,2,"2024-11-26T12:50:38.613",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452636,1732625438625,-500.0,0.00016499,2,"2024-11-26T12:50:38.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452637,1732625438636,-506.919453,0.00016499,2,"2024-11-26T12:50:38.636",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452638,1732625438646,-500.0,0.00016499,2,"2024-11-26T12:50:38.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452639,1732625438656,-500.0,0.00016499,2,"2024-11-26T12:50:38.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452640,1732625438666,-500.0,0.00016499,2,"2024-11-26T12:50:38.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452641,1732625438677,-500.0,0.00016499,2,"2024-11-26T12:50:38.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452642,1732625438688,-500.0,0.00016499,2,"2024-11-26T12:50:38.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452643,1732625438699,-500.0,0.00016499,2,"2024-11-26T12:50:38.699",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452644,1732625438709,-500.0,0.00016499,2,"2024-11-26T12:50:38.709",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452645,1732625438719,-500.0,0.00016499,2,"2024-11-26T12:50:38.719",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452646,1732625438731,-500.0,0.00016499,2,"2024-11-26T12:50:38.731",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452647,1732625438741,-500.0,0.00016499,2,"2024-11-26T12:50:38.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452648,1732625438752,-500.0,0.00016499,2,"2024-11-26T12:50:38.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452649,1732625438762,-500.0,0.00016499,2,"2024-11-26T12:50:38.762",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452650,1732625438773,-500.0,0.00016499,2,"2024-11-26T12:50:38.773",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452651,1732625438783,-508.54856611,0.00016499,2,"2024-11-26T12:50:38.783",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452652,1732625438793,-500.0,0.00016499,2,"2024-11-26T12:50:38.793",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452653,1732625438803,-409.18965671,0.00016499,2,"2024-11-26T12:50:38.803",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452654,1732625438815,-500.0,0.00016499,2,"2024-11-26T12:50:38.815",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452655,1732625438826,-500.0,0.00016499,2,"2024-11-26T12:50:38.826",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452656,1732625438836,-500.0,0.00016499,2,"2024-11-26T12:50:38.836",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452657,1732625438847,-500.0,0.00016499,2,"2024-11-26T12:50:38.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452658,1732625438858,-500.0,0.00016499,2,"2024-11-26T12:50:38.858",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452659,1732625438869,-503.27623601,0.00016499,2,"2024-11-26T12:50:38.869",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452660,1732625438880,-500.0,0.00016499,2,"2024-11-26T12:50:38.880",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452661,1732625438890,-500.0,0.00016499,2,"2024-11-26T12:50:38.890",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452662,1732625438901,-586.83169435,0.00016499,2,"2024-11-26T12:50:38.901",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452663,1732625438916,-500.0,0.00016499,2,"2024-11-26T12:50:38.916",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452664,1732625438927,-500.0,0.00016499,2,"2024-11-26T12:50:38.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452665,1732625438938,-500.0,0.00016499,2,"2024-11-26T12:50:38.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452666,1732625438948,-500.0,0.00016499,2,"2024-11-26T12:50:38.948",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452667,1732625438960,-507.77153793,0.00016499,2,"2024-11-26T12:50:38.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452668,1732625438971,-521.1028372,0.00016499,2,"2024-11-26T12:50:38.971",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452669,1732625438981,-500.0,0.00016499,2,"2024-11-26T12:50:38.981",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452670,1732625438992,-549.23920908,0.00016499,2,"2024-11-26T12:50:38.992",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452671,1732625439003,-527.15476312,0.00016499,2,"2024-11-26T12:50:39.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452672,1732625439014,-500.0,0.00016499,2,"2024-11-26T12:50:39.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452674,1732625439025,-513.69982659,0.00016499,2,"2024-11-26T12:50:39.025",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452676,1732625439035,-500.0,0.00016499,2,"2024-11-26T12:50:39.035",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452678,1732625439045,-500.0,0.00016499,2,"2024-11-26T12:50:39.045",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452680,1732625439055,-500.0,0.00016499,2,"2024-11-26T12:50:39.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452682,1732625439067,-500.0,0.00016499,2,"2024-11-26T12:50:39.067",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452684,1732625439077,-500.0,0.00016499,2,"2024-11-26T12:50:39.077",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452686,1732625439088,-500.0,0.00016499,2,"2024-11-26T12:50:39.088",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452688,1732625439098,-607.25910499,0.00016499,2,"2024-11-26T12:50:39.098",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452690,1732625439108,-500.0,0.00016499,2,"2024-11-26T12:50:39.108",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452692,1732625439119,-500.0,0.00016499,2,"2024-11-26T12:50:39.119",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452694,1732625439130,-500.0,0.00016499,2,"2024-11-26T12:50:39.130",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452696,1732625439140,-500.0,0.00016499,2,"2024-11-26T12:50:39.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452699,1732625439150,-501.60641823,0.00016499,2,"2024-11-26T12:50:39.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452700,1732625439161,-505.67142346,0.00016499,2,"2024-11-26T12:50:39.161",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452702,1732625439171,-504.43907608,0.00016499,2,"2024-11-26T12:50:39.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452703,1732625439181,-500.0,0.00016499,2,"2024-11-26T12:50:39.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452704,1732625439191,-177.05,0.00016499,2,"2024-11-26T12:50:39.191",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452705,1732625439201,-500.0,0.00016499,2,"2024-11-26T12:50:39.201",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452706,1732625439211,-500.0,0.00016499,2,"2024-11-26T12:50:39.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452707,1732625439223,-503.69072055,0.00016499,2,"2024-11-26T12:50:39.223",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452708,1732625439233,-509.98853986,0.00016499,2,"2024-11-26T12:50:39.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452709,1732625439243,-500.0,0.00016499,2,"2024-11-26T12:50:39.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452710,1732625439254,-500.0,0.00016499,2,"2024-11-26T12:50:39.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452711,1732625439264,-500.02157019,0.00016499,2,"2024-11-26T12:50:39.264",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452712,1732625439274,-500.0,0.00016499,2,"2024-11-26T12:50:39.274",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452713,1732625439284,-500.0,0.00016499,2,"2024-11-26T12:50:39.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452715,1732625439293,-500.0,0.00016499,2,"2024-11-26T12:50:39.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452717,1732625439303,-500.0,0.00016499,2,"2024-11-26T12:50:39.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452719,1732625439315,-500.0,0.00016499,2,"2024-11-26T12:50:39.315",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452721,1732625439325,-500.0,0.00016499,2,"2024-11-26T12:50:39.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452722,1732625439335,-500.0,0.00016499,2,"2024-11-26T12:50:39.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452723,1732625439345,-506.5,0.00016499,2,"2024-11-26T12:50:39.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452724,1732625439357,-453.57,0.00016499,2,"2024-11-26T12:50:39.357",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452725,1732625439367,-500.0,0.00016499,2,"2024-11-26T12:50:39.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452726,1732625439377,-500.0,0.00016499,2,"2024-11-26T12:50:39.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452727,1732625439387,-500.0,0.00016499,2,"2024-11-26T12:50:39.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452728,1732625439396,-500.0,0.00016499,2,"2024-11-26T12:50:39.396",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452729,1732625439406,-500.0,0.00016499,2,"2024-11-26T12:50:39.406",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452730,1732625439416,-500.0,0.00016499,2,"2024-11-26T12:50:39.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452731,1732625439426,-609.27012064,0.00016499,2,"2024-11-26T12:50:39.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452732,1732625439435,-500.0,0.00016499,2,"2024-11-26T12:50:39.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452733,1732625439446,-500.0,0.00016499,2,"2024-11-26T12:50:39.446",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452734,1732625439456,-500.0,0.00016499,2,"2024-11-26T12:50:39.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452735,1732625439466,-500.0,0.00016499,2,"2024-11-26T12:50:39.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452736,1732625439475,-500.0,0.00016499,2,"2024-11-26T12:50:39.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452737,1732625439485,-543.60107593,0.00016499,2,"2024-11-26T12:50:39.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452738,1732625439495,-500.0,0.00016499,2,"2024-11-26T12:50:39.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452739,1732625439505,-506.10265363,0.00016499,2,"2024-11-26T12:50:39.505",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452740,1732625439515,-500.0,0.00016499,2,"2024-11-26T12:50:39.515",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452741,1732625439524,-500.0,0.00016499,2,"2024-11-26T12:50:39.524",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452742,1732625439534,-500.0,0.00016499,2,"2024-11-26T12:50:39.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452743,1732625439544,-292.8,0.00016499,2,"2024-11-26T12:50:39.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452744,1732625439553,-500.0,0.00016499,2,"2024-11-26T12:50:39.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452745,1732625439563,-694.19,0.00016499,2,"2024-11-26T12:50:39.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452746,1732625439573,-500.0,0.00016499,2,"2024-11-26T12:50:39.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452747,1732625439583,-525.28491253,0.00016499,2,"2024-11-26T12:50:39.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452748,1732625439592,-500.0,0.00016499,2,"2024-11-26T12:50:39.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452749,1732625439602,-406.59617177,0.00016499,2,"2024-11-26T12:50:39.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452750,1732625440335,-93.40382823,0.00016499,2,"2024-11-26T12:50:40.335",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452751,1732625440350,-500.0,0.00016499,2,"2024-11-26T12:50:40.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452752,1732625440360,-500.0,0.00016499,2,"2024-11-26T12:50:40.360",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452753,1732625440369,-500.0,0.00016499,2,"2024-11-26T12:50:40.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452754,1732625440378,-520.71760396,0.00016499,2,"2024-11-26T12:50:40.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452755,1732625440387,-205.03997816,0.00016499,2,"2024-11-26T12:50:40.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452756,1732625440395,-500.0,0.00016499,2,"2024-11-26T12:50:40.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452757,1732625440404,-500.0,0.00016499,2,"2024-11-26T12:50:40.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452758,1732625440414,-500.0,0.00016499,2,"2024-11-26T12:50:40.414",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452759,1732625440423,-500.0,0.00016499,2,"2024-11-26T12:50:40.423",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452760,1732625440432,-506.05907991,0.00016499,2,"2024-11-26T12:50:40.432",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452761,1732625440441,-320.75420051,0.00016499,2,"2024-11-26T12:50:40.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452762,1732625440451,-616.84,0.00016499,2,"2024-11-26T12:50:40.451",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452763,1732625440460,-500.0,0.00016499,2,"2024-11-26T12:50:40.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452764,1732625440469,-500.0,0.00016499,2,"2024-11-26T12:50:40.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452765,1732625440478,-500.0,0.00016499,2,"2024-11-26T12:50:40.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452766,1732625440487,-646.7,0.00016499,2,"2024-11-26T12:50:40.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452767,1732625440496,-500.0,0.00016499,2,"2024-11-26T12:50:40.496",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452768,1732625440506,-500.0,0.00016499,2,"2024-11-26T12:50:40.506",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452769,1732625440516,-500.0,0.00016499,2,"2024-11-26T12:50:40.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452770,1732625440525,-500.0,0.00016499,2,"2024-11-26T12:50:40.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452771,1732625440534,-500.0,0.00016499,2,"2024-11-26T12:50:40.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452772,1732625440544,-508.76480754,0.00016499,2,"2024-11-26T12:50:40.544",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452773,1732625440553,-500.0,0.00016499,2,"2024-11-26T12:50:40.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452774,1732625440562,-500.0,0.00016499,2,"2024-11-26T12:50:40.562",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452775,1732625440573,-434.38,0.00016499,2,"2024-11-26T12:50:40.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452776,1732625440583,-500.0,0.00016499,2,"2024-11-26T12:50:40.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452777,1732625440592,-500.0,0.00016499,2,"2024-11-26T12:50:40.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452778,1732625440601,-593.9,0.00016499,2,"2024-11-26T12:50:40.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452779,1732625440610,-641.07,0.00016499,2,"2024-11-26T12:50:40.610",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452780,1732625440619,-500.0,0.00016499,2,"2024-11-26T12:50:40.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452781,1732625440628,-500.0,0.00016499,2,"2024-11-26T12:50:40.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452782,1732625440637,-500.0,0.00016499,2,"2024-11-26T12:50:40.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452784,1732625440646,-500.0,0.00016499,2,"2024-11-26T12:50:40.646",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452785,1732625440655,-508.07410321,0.00016499,2,"2024-11-26T12:50:40.655",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452786,1732625440665,-500.0,0.00016499,2,"2024-11-26T12:50:40.665",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452787,1732625440674,-500.0,0.00016499,2,"2024-11-26T12:50:40.674",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452788,1732625440683,-500.0,0.00016499,2,"2024-11-26T12:50:40.683",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452789,1732625440692,-1134.31,0.00016499,2,"2024-11-26T12:50:40.692",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452790,1732625440702,-500.0,0.00016499,2,"2024-11-26T12:50:40.702",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452791,1732625440711,-500.0,0.00016499,2,"2024-11-26T12:50:40.711",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452792,1732625440720,-500.0,0.00016499,2,"2024-11-26T12:50:40.720",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452793,1732625440730,-500.0,0.00016499,2,"2024-11-26T12:50:40.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452794,1732625440739,-500.0,0.00016499,2,"2024-11-26T12:50:40.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452795,1732625440749,-500.0,0.00016499,2,"2024-11-26T12:50:40.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452796,1732625440758,-500.0,0.00016499,2,"2024-11-26T12:50:40.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452797,1732625440767,-500.0,0.00016499,2,"2024-11-26T12:50:40.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452798,1732625440776,-500.0,0.00016499,2,"2024-11-26T12:50:40.776",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452799,1732625440786,-500.0,0.00016499,2,"2024-11-26T12:50:40.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452800,1732625440795,-500.0,0.00016499,2,"2024-11-26T12:50:40.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452801,1732625440804,-500.0,0.00016499,2,"2024-11-26T12:50:40.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452802,1732625440814,-500.0,0.00016499,2,"2024-11-26T12:50:40.814",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452803,1732625440828,-500.0,0.00016499,2,"2024-11-26T12:50:40.828",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452804,1732625440843,-500.0,0.00016499,2,"2024-11-26T12:50:40.843",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452805,1732625440852,-500.0,0.00016499,2,"2024-11-26T12:50:40.852",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452806,1732625440861,-500.0,0.00016499,2,"2024-11-26T12:50:40.861",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452807,1732625440870,-500.0,0.00016499,2,"2024-11-26T12:50:40.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452808,1732625440879,-502.12943124,0.00016499,2,"2024-11-26T12:50:40.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452809,1732625440888,-500.0,0.00016499,2,"2024-11-26T12:50:40.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452810,1732625440897,-500.0,0.00016499,2,"2024-11-26T12:50:40.897",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452811,1732625440908,-500.0,0.00016499,2,"2024-11-26T12:50:40.908",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452812,1732625440918,-500.0,0.00016499,2,"2024-11-26T12:50:40.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452813,1732625440927,-500.0,0.00016499,2,"2024-11-26T12:50:40.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452814,1732625440936,-500.0,0.00016499,2,"2024-11-26T12:50:40.936",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452815,1732625440945,-500.0,0.00016499,2,"2024-11-26T12:50:40.945",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452816,1732625440955,-250374.5742,0.000165,2,"2024-11-26T12:50:40.955",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452817,1732625440965,-300.0,0.00016523,2,"2024-11-26T12:50:40.965",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452818,1732625440974,-1317.95032212,0.00016525,2,"2024-11-26T12:50:40.974",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452819,1732625440984,-1317.95032212,0.00016588,2,"2024-11-26T12:50:40.984",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452820,1732625440993,-500.0,0.00016598,2,"2024-11-26T12:50:40.993",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452821,1732625441003,-500.0,0.00016598,2,"2024-11-26T12:50:41.003",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452822,1732625441012,-500.0,0.00016598,2,"2024-11-26T12:50:41.012",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452823,1732625441021,-500.0,0.00016599,2,"2024-11-26T12:50:41.021",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452824,1732625441030,-500.0,0.00016599,2,"2024-11-26T12:50:41.030",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452825,1732625441039,-500.0,0.00016599,2,"2024-11-26T12:50:41.039",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452826,1732625441047,-677.2,0.00016599,2,"2024-11-26T12:50:41.047",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452827,1732625441056,-677.2,0.00016599,2,"2024-11-26T12:50:41.056",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452828,1732625441066,-677.2,0.00016599,2,"2024-11-26T12:50:41.066",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452829,1732625441085,-500.0,0.00016599,2,"2024-11-26T12:50:41.085",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452830,1732625441095,-468.0577195,0.00016599,2,"2024-11-26T12:50:41.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452831,1732625441104,-500.0,0.00016599,2,"2024-11-26T12:50:41.104",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452832,1732625441113,-390.56,0.00016599,2,"2024-11-26T12:50:41.113",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452833,1732625441122,-190.60353336,0.00016619,2,"2024-11-26T12:50:41.122",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452834,1732625441131,-940.13532814,0.0001665,2,"2024-11-26T12:50:41.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452835,1732625441144,-377.81499398,0.0001665,2,"2024-11-26T12:50:41.144",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452836,1732625441153,-1000.0,0.00016657,2,"2024-11-26T12:50:41.153",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452837,1732625441162,-1317.95032212,0.00016713,2,"2024-11-26T12:50:41.162",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452838,1732625441171,-1317.95032212,0.00016775,2,"2024-11-26T12:50:41.171",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452839,1732625441181,-11115.07267783,0.00016785,2,"2024-11-26T12:50:41.181",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452840,1732625441190,-1000.0,0.000168,2,"2024-11-26T12:50:41.190",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452841,1732625441200,-1317.95032212,0.00016838,2,"2024-11-26T12:50:41.200",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452842,1732625441209,-151.86,0.00016843,2,"2024-11-26T12:50:41.209",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452843,1732625441219,-500.0,0.00016873,2,"2024-11-26T12:50:41.219",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452844,1732625441228,-500.0,0.00016873,2,"2024-11-26T12:50:41.228",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452845,1732625441238,-427.50572293,0.00016889,2,"2024-11-26T12:50:41.238",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452846,1732625441247,-1599.2471,0.00016899,2,"2024-11-26T12:50:41.247",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452847,1732625441256,-1000.0,0.00016899,2,"2024-11-26T12:50:41.256",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452848,1732625441266,-437.44,0.00016899,2,"2024-11-26T12:50:41.266",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452849,1732625441275,-500.0,0.00016899,2,"2024-11-26T12:50:41.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452850,1732625441284,-500.0,0.00016899,2,"2024-11-26T12:50:41.284",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452851,1732625441293,-500.0,0.00016899,2,"2024-11-26T12:50:41.293",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452852,1732625441303,-500.0,0.00016899,2,"2024-11-26T12:50:41.303",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452853,1732625441312,-500.0,0.00016899,2,"2024-11-26T12:50:41.312",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452854,1732625441327,-500.0,0.00016899,2,"2024-11-26T12:50:41.327",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452855,1732625441336,-500.0,0.00016899,2,"2024-11-26T12:50:41.336",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452856,1732625441345,-500.0,0.00016899,2,"2024-11-26T12:50:41.345",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452857,1732625441354,-500.0,0.00016899,2,"2024-11-26T12:50:41.354",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452858,1732625441363,-500.0,0.00016899,2,"2024-11-26T12:50:41.363",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452859,1732625441373,-506.5,0.00016899,2,"2024-11-26T12:50:41.373",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452860,1732625441382,-500.0,0.00016899,2,"2024-11-26T12:50:41.382",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452861,1732625441391,-500.0,0.00016899,2,"2024-11-26T12:50:41.391",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452862,1732625441400,-500.0,0.00016899,2,"2024-11-26T12:50:41.400",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452863,1732625441409,-500.0,0.00016899,2,"2024-11-26T12:50:41.409",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452864,1732625441420,-500.0,0.00016899,2,"2024-11-26T12:50:41.420",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452865,1732625441429,-500.0,0.00016899,2,"2024-11-26T12:50:41.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452866,1732625441438,-500.0,0.00016899,2,"2024-11-26T12:50:41.438",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452867,1732625441447,-500.0,0.00016899,2,"2024-11-26T12:50:41.447",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452868,1732625441456,-500.0,0.00016899,2,"2024-11-26T12:50:41.456",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452869,1732625441465,-500.0,0.00016899,2,"2024-11-26T12:50:41.465",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452870,1732625441474,-694.19,0.00016899,2,"2024-11-26T12:50:41.474",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452871,1732625441484,-500.0,0.00016899,2,"2024-11-26T12:50:41.484",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452872,1732625441493,-500.0,0.00016899,2,"2024-11-26T12:50:41.493",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452873,1732625441502,-500.0,0.00016899,2,"2024-11-26T12:50:41.502",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452874,1732625441511,-500.0,0.00016899,2,"2024-11-26T12:50:41.511",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452875,1732625441520,-166.66,0.00016899,2,"2024-11-26T12:50:41.520",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452876,1732625441529,-408.28,0.00016899,2,"2024-11-26T12:50:41.529",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452877,1732625441538,-275.78,0.00016899,2,"2024-11-26T12:50:41.538",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452878,1732625441547,-500.0,0.00016899,2,"2024-11-26T12:50:41.547",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452879,1732625441557,-500.0,0.00016899,2,"2024-11-26T12:50:41.557",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452880,1732625441568,-500.0,0.00016899,2,"2024-11-26T12:50:41.568",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452881,1732625441578,-500.0,0.00016899,2,"2024-11-26T12:50:41.578",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452882,1732625441587,-1134.31,0.00016899,2,"2024-11-26T12:50:41.587",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452883,1732625441597,-500.0,0.00016899,2,"2024-11-26T12:50:41.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452884,1732625441606,-151.4885389,0.00016899,2,"2024-11-26T12:50:41.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452885,1732625441619,-348.5114611,0.00016899,2,"2024-11-26T12:50:41.619",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452886,1732625441628,-500.0,0.00016899,2,"2024-11-26T12:50:41.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452887,1732625441637,-3760.2927389,0.000169,2,"2024-11-26T12:50:41.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452888,1732625441656,-452.39586834,0.000169,2,"2024-11-26T12:50:41.656",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452889,1732625441667,-94290.6009867,0.000169,2,"2024-11-26T12:50:41.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452890,1732625442014,-478.60410342,0.00016498,2,"2024-11-26T12:50:42.014",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452891,1732625442023,-500.0,0.00016498,2,"2024-11-26T12:50:42.023",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452892,1732625442032,-500.0,0.00016498,2,"2024-11-26T12:50:42.032",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452893,1732625442042,-500.0,0.00016498,2,"2024-11-26T12:50:42.042",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452894,1732625442051,-500.0,0.00016499,2,"2024-11-26T12:50:42.051",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452895,1732625442060,-226.99992305,0.00016899,2,"2024-11-26T12:50:42.060",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452896,1732625442071,-1496.71040606,0.000169,2,"2024-11-26T12:50:42.071",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452897,1732625442080,-2500.0,0.000169,2,"2024-11-26T12:50:42.080",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452898,1732625442089,-4996.93910293,0.000169,2,"2024-11-26T12:50:42.089",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452899,1732625442103,-322.06089707,0.000169,2,"2024-11-26T12:50:42.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452900,1732625442112,-259.52214462,0.000169,2,"2024-11-26T12:50:42.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452901,1732625442121,-1317.95032212,0.000169,2,"2024-11-26T12:50:42.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452902,1732625442131,-1000.0,0.000169,2,"2024-11-26T12:50:42.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452903,1732625442140,-595.01721771,0.000169,2,"2024-11-26T12:50:42.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452904,1732625442150,-190.60353336,0.000169,2,"2024-11-26T12:50:42.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452905,1732625442159,-22525.77101012,0.000169,2,"2024-11-26T12:50:42.159",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452906,1732625442169,-4026.566,0.00016973,2,"2024-11-26T12:50:42.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452907,1732625442178,-242.958,0.00016974,2,"2024-11-26T12:50:42.178",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452908,1732625442188,-500.0,0.00016988,2,"2024-11-26T12:50:42.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452909,1732625442197,-500.0,0.00016988,2,"2024-11-26T12:50:42.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452910,1732625442206,-500.0,0.00016988,2,"2024-11-26T12:50:42.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452911,1732625442216,-636.83,0.00016988,2,"2024-11-26T12:50:42.216",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452912,1732625442225,-500.0,0.00016988,2,"2024-11-26T12:50:42.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452913,1732625442235,-500.0,0.00016989,2,"2024-11-26T12:50:42.235",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452914,1732625442244,-677.2,0.00016989,2,"2024-11-26T12:50:42.244",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452915,1732625442254,-6386.97187919,0.0001699,2,"2024-11-26T12:50:42.254",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452916,1732625442265,-500.0,0.00016998,2,"2024-11-26T12:50:42.265",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452917,1732625442275,-500.0,0.00016998,2,"2024-11-26T12:50:42.275",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452918,1732625442285,-500.0,0.00016998,2,"2024-11-26T12:50:42.285",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452919,1732625442294,-677.2,0.00016998,2,"2024-11-26T12:50:42.294",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452920,1732625442304,-677.2,0.00016998,2,"2024-11-26T12:50:42.304",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452921,1732625442313,-677.2,0.00016998,2,"2024-11-26T12:50:42.313",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452922,1732625442325,-174.99009655,0.00016998,2,"2024-11-26T12:50:42.325",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452923,1732625442334,-500.0,0.00016998,2,"2024-11-26T12:50:42.334",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452924,1732625442344,-500.0,0.00016998,2,"2024-11-26T12:50:42.344",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452925,1732625442353,-639.55889926,0.00016999,2,"2024-11-26T12:50:42.353",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452926,1732625442374,-360.44110074,0.00016999,2,"2024-11-26T12:50:42.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452927,1732625442384,-150.01,0.00016999,2,"2024-11-26T12:50:42.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452928,1732625442394,-1000.0,0.00016999,2,"2024-11-26T12:50:42.394",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452929,1732625442403,-446.56199317,0.00016999,2,"2024-11-26T12:50:42.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452930,1732625442413,-500.0,0.00016999,2,"2024-11-26T12:50:42.413",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452931,1732625442422,-386.0,0.00016999,2,"2024-11-26T12:50:42.422",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452932,1732625442431,-641.83,0.00016999,2,"2024-11-26T12:50:42.431",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452933,1732625442441,-1870.38,0.00016999,2,"2024-11-26T12:50:42.441",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452934,1732625442450,-500.0,0.00016999,2,"2024-11-26T12:50:42.450",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452935,1732625442460,-500.0,0.00016999,2,"2024-11-26T12:50:42.460",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452936,1732625442470,-500.0,0.00016999,2,"2024-11-26T12:50:42.470",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452937,1732625442479,-500.0,0.00016999,2,"2024-11-26T12:50:42.479",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452938,1732625442531,-500.0,0.00016999,2,"2024-11-26T12:50:42.531",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452939,1732625442541,-500.0,0.00016999,2,"2024-11-26T12:50:42.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452940,1732625442550,-617.21529406,0.00016999,2,"2024-11-26T12:50:42.550",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452941,1732625442560,-500.0,0.00016999,2,"2024-11-26T12:50:42.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452942,1732625442571,-500.0,0.00016999,2,"2024-11-26T12:50:42.571",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452943,1732625442581,-500.0,0.00016999,2,"2024-11-26T12:50:42.581",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452944,1732625442590,-500.0,0.00016999,2,"2024-11-26T12:50:42.590",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452945,1732625442600,-500.0,0.00016999,2,"2024-11-26T12:50:42.600",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452946,1732625442609,-500.0,0.00016999,2,"2024-11-26T12:50:42.609",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452947,1732625442618,-500.0,0.00016999,2,"2024-11-26T12:50:42.618",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452948,1732625442628,-500.0,0.00016999,2,"2024-11-26T12:50:42.628",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452949,1732625442637,-500.0,0.00016999,2,"2024-11-26T12:50:42.637",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452950,1732625442647,-500.0,0.00016999,2,"2024-11-26T12:50:42.647",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452951,1732625442658,-500.0,0.00016999,2,"2024-11-26T12:50:42.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452952,1732625442667,-500.0,0.00016999,2,"2024-11-26T12:50:42.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452953,1732625442676,-500.0,0.00016999,2,"2024-11-26T12:50:42.676",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452954,1732625442685,-385.7064151,0.00016999,2,"2024-11-26T12:50:42.685",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452955,1732625442694,-500.0,0.00016999,2,"2024-11-26T12:50:42.694",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452956,1732625442703,-419.13062669,0.00016999,2,"2024-11-26T12:50:42.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452957,1732625442712,-677.2,0.00016999,2,"2024-11-26T12:50:42.712",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452958,1732625442721,-677.2,0.00016999,2,"2024-11-26T12:50:42.721",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452959,1732625442730,-677.2,0.00016999,2,"2024-11-26T12:50:42.730",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452960,1732625442739,-677.2,0.00016999,2,"2024-11-26T12:50:42.739",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452961,1732625442749,-677.2,0.00016999,2,"2024-11-26T12:50:42.749",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452962,1732625442758,-677.33,0.00016999,2,"2024-11-26T12:50:42.758",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452963,1732625442767,-500.0,0.00016999,2,"2024-11-26T12:50:42.767",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452964,1732625442777,-500.0,0.00016999,2,"2024-11-26T12:50:42.777",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452965,1732625442786,-500.0,0.00016999,2,"2024-11-26T12:50:42.786",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452966,1732625442795,-500.0,0.00016999,2,"2024-11-26T12:50:42.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452967,1732625442804,-500.0,0.00016999,2,"2024-11-26T12:50:42.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452968,1732625442813,-500.0,0.00016999,2,"2024-11-26T12:50:42.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452969,1732625442823,-500.0,0.00016999,2,"2024-11-26T12:50:42.823",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452970,1732625442832,-500.0,0.00016999,2,"2024-11-26T12:50:42.832",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452971,1732625442841,-500.0,0.00016999,2,"2024-11-26T12:50:42.841",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452972,1732625442850,-500.0,0.00016999,2,"2024-11-26T12:50:42.850",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452973,1732625442859,-500.0,0.00016999,2,"2024-11-26T12:50:42.859",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452974,1732625442870,-500.0,0.00016999,2,"2024-11-26T12:50:42.870",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452975,1732625442879,-500.0,0.00016999,2,"2024-11-26T12:50:42.879",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452976,1732625442888,-500.0,0.00016999,2,"2024-11-26T12:50:42.888",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452977,1732625442896,-500.0,0.00016999,2,"2024-11-26T12:50:42.896",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452978,1732625442905,-500.0,0.00016999,2,"2024-11-26T12:50:42.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452979,1732625442918,-500.0,0.00016999,2,"2024-11-26T12:50:42.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452980,1732625442927,-500.0,0.00016999,2,"2024-11-26T12:50:42.927",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452981,1732625442937,-500.0,0.00016999,2,"2024-11-26T12:50:42.937",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452982,1732625442946,-505.44116128,0.00016999,2,"2024-11-26T12:50:42.946",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452983,1732625442957,-500.0,0.00016999,2,"2024-11-26T12:50:42.957",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452984,1732625442966,-500.0,0.00016999,2,"2024-11-26T12:50:42.966",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452985,1732625442975,-500.0,0.00016999,2,"2024-11-26T12:50:42.975",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452986,1732625442987,-500.0,0.00016999,2,"2024-11-26T12:50:42.987",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452987,1732625442997,-517.75,0.00016999,2,"2024-11-26T12:50:42.997",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452988,1732625443006,-500.0,0.00016999,2,"2024-11-26T12:50:43.006",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452989,1732625443015,-500.0,0.00016999,2,"2024-11-26T12:50:43.015",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452990,1732625443024,-500.0,0.00016999,2,"2024-11-26T12:50:43.024",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452991,1732625443033,-500.0,0.00016999,2,"2024-11-26T12:50:43.033",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452992,1732625443043,-500.0,0.00016999,2,"2024-11-26T12:50:43.043",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452993,1732625443052,-500.0,0.00016999,2,"2024-11-26T12:50:43.052",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452994,1732625443061,-500.0,0.00016999,2,"2024-11-26T12:50:43.061",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452995,1732625443073,-500.0,0.00016999,2,"2024-11-26T12:50:43.073",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452996,1732625443083,-500.0,0.00016999,2,"2024-11-26T12:50:43.083",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452997,1732625443092,-500.0,0.00016999,2,"2024-11-26T12:50:43.092",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452998,1732625443102,-500.0,0.00016999,2,"2024-11-26T12:50:43.102",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343452999,1732625443111,-500.0,0.00016999,2,"2024-11-26T12:50:43.111",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453000,1732625443121,-500.0,0.00016999,2,"2024-11-26T12:50:43.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453001,1732625443131,-500.0,0.00016999,2,"2024-11-26T12:50:43.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453002,1732625443140,-615.31285817,0.00016999,2,"2024-11-26T12:50:43.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453003,1732625443150,-500.0,0.00016999,2,"2024-11-26T12:50:43.150",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453004,1732625443160,-500.0,0.00016999,2,"2024-11-26T12:50:43.160",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453005,1732625443169,-500.0,0.00016999,2,"2024-11-26T12:50:43.169",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453006,1732625443179,-500.0,0.00016999,2,"2024-11-26T12:50:43.179",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453007,1732625443188,-500.0,0.00016999,2,"2024-11-26T12:50:43.188",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453008,1732625443197,-500.0,0.00016999,2,"2024-11-26T12:50:43.197",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453009,1732625443206,-500.0,0.00016999,2,"2024-11-26T12:50:43.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453010,1732625443215,-500.0,0.00016999,2,"2024-11-26T12:50:43.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453011,1732625443225,-500.0,0.00016999,2,"2024-11-26T12:50:43.225",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453012,1732625443234,-500.0,0.00016999,2,"2024-11-26T12:50:43.234",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453013,1732625443243,-500.0,0.00016999,2,"2024-11-26T12:50:43.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453014,1732625443252,-500.0,0.00016999,2,"2024-11-26T12:50:43.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453015,1732625443260,-500.0,0.00016999,2,"2024-11-26T12:50:43.260",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453016,1732625443270,-346.34284193,0.00016999,2,"2024-11-26T12:50:43.270",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453017,1732625443280,-500.0,0.00016999,2,"2024-11-26T12:50:43.280",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453018,1732625443289,-500.0,0.00016999,2,"2024-11-26T12:50:43.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453019,1732625443299,-500.0,0.00016999,2,"2024-11-26T12:50:43.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453020,1732625443307,-500.0,0.00016999,2,"2024-11-26T12:50:43.307",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453021,1732625443317,-500.0,0.00016999,2,"2024-11-26T12:50:43.317",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453022,1732625443329,-500.0,0.00016999,2,"2024-11-26T12:50:43.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453023,1732625443338,-500.0,0.00016999,2,"2024-11-26T12:50:43.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453024,1732625443347,-500.0,0.00016999,2,"2024-11-26T12:50:43.347",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453025,1732625443356,-500.0,0.00016999,2,"2024-11-26T12:50:43.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453026,1732625443365,-500.0,0.00016999,2,"2024-11-26T12:50:43.365",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453027,1732625443374,-500.0,0.00016999,2,"2024-11-26T12:50:43.374",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453028,1732625443384,-500.0,0.00016999,2,"2024-11-26T12:50:43.384",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453029,1732625443393,-500.0,0.00016999,2,"2024-11-26T12:50:43.393",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453030,1732625443403,-196.32,0.00016999,2,"2024-11-26T12:50:43.403",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453031,1732625443412,-506.5,0.00016999,2,"2024-11-26T12:50:43.412",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453032,1732625443421,-506.5,0.00016999,2,"2024-11-26T12:50:43.421",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453033,1732625443430,-506.5,0.00016999,2,"2024-11-26T12:50:43.430",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453034,1732625443439,-506.5,0.00016999,2,"2024-11-26T12:50:43.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453035,1732625443448,-506.5,0.00016999,2,"2024-11-26T12:50:43.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453036,1732625443457,-506.5,0.00016999,2,"2024-11-26T12:50:43.457",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453037,1732625443466,-506.5,0.00016999,2,"2024-11-26T12:50:43.466",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453038,1732625443475,-506.5,0.00016999,2,"2024-11-26T12:50:43.475",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453039,1732625443485,-506.5,0.00016999,2,"2024-11-26T12:50:43.485",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453040,1732625443495,-506.5,0.00016999,2,"2024-11-26T12:50:43.495",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453041,1732625443504,-506.5,0.00016999,2,"2024-11-26T12:50:43.504",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453042,1732625443514,-506.5,0.00016999,2,"2024-11-26T12:50:43.514",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453043,1732625443523,-506.5,0.00016999,2,"2024-11-26T12:50:43.523",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453044,1732625443532,-506.5,0.00016999,2,"2024-11-26T12:50:43.532",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453045,1732625443541,-506.5,0.00016999,2,"2024-11-26T12:50:43.541",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453046,1732625443551,-506.5,0.00016999,2,"2024-11-26T12:50:43.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453047,1732625443561,-506.5,0.00016999,2,"2024-11-26T12:50:43.561",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453048,1732625443573,-506.5,0.00016999,2,"2024-11-26T12:50:43.573",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453049,1732625443583,-506.5,0.00016999,2,"2024-11-26T12:50:43.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453050,1732625443592,-506.5,0.00016999,2,"2024-11-26T12:50:43.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453051,1732625443601,-506.5,0.00016999,2,"2024-11-26T12:50:43.601",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453052,1732625443611,-506.57299376,0.00016999,2,"2024-11-26T12:50:43.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453053,1732625443621,-500.0,0.00016999,2,"2024-11-26T12:50:43.621",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453054,1732625443630,-500.0,0.00016999,2,"2024-11-26T12:50:43.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453055,1732625443639,-500.0,0.00016999,2,"2024-11-26T12:50:43.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453056,1732625443648,-500.0,0.00016999,2,"2024-11-26T12:50:43.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453057,1732625443657,-603.48107746,0.00016999,2,"2024-11-26T12:50:43.657",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453058,1732625443666,-500.0,0.00016999,2,"2024-11-26T12:50:43.666",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453059,1732625443675,-500.0,0.00016999,2,"2024-11-26T12:50:43.675",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453060,1732625443684,-500.0,0.00016999,2,"2024-11-26T12:50:43.684",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453061,1732625443693,-500.0,0.00016999,2,"2024-11-26T12:50:43.693",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453062,1732625443703,-500.0,0.00016999,2,"2024-11-26T12:50:43.703",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453063,1732625443713,-500.0,0.00016999,2,"2024-11-26T12:50:43.713",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453064,1732625443723,-500.0,0.00016999,2,"2024-11-26T12:50:43.723",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453065,1732625443732,-500.0,0.00016999,2,"2024-11-26T12:50:43.732",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453066,1732625443741,-496.84,0.00016999,2,"2024-11-26T12:50:43.741",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453067,1732625443751,-500.0,0.00016999,2,"2024-11-26T12:50:43.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453068,1732625443761,-500.0,0.00016999,2,"2024-11-26T12:50:43.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453069,1732625443771,-500.0,0.00016999,2,"2024-11-26T12:50:43.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453070,1732625443780,-388.26,0.00016999,2,"2024-11-26T12:50:43.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453071,1732625443790,-491.57,0.00016999,2,"2024-11-26T12:50:43.790",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453072,1732625443800,-500.0,0.00016999,2,"2024-11-26T12:50:43.800",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453073,1732625443809,-500.0,0.00016999,2,"2024-11-26T12:50:43.809",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453074,1732625443818,-500.0,0.00016999,2,"2024-11-26T12:50:43.818",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453075,1732625443829,-500.0,0.00016999,2,"2024-11-26T12:50:43.829",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453076,1732625443838,-500.0,0.00016999,2,"2024-11-26T12:50:43.838",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453077,1732625443847,-500.0,0.00016999,2,"2024-11-26T12:50:43.847",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453078,1732625443857,-500.0,0.00016999,2,"2024-11-26T12:50:43.857",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453079,1732625443866,-500.0,0.00016999,2,"2024-11-26T12:50:43.866",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453080,1732625443876,-500.0,0.00016999,2,"2024-11-26T12:50:43.876",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453081,1732625443885,-500.0,0.00016999,2,"2024-11-26T12:50:43.885",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453082,1732625443894,-500.0,0.00016999,2,"2024-11-26T12:50:43.894",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453083,1732625443905,-289.61,0.00016999,2,"2024-11-26T12:50:43.905",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453084,1732625443918,-500.0,0.00016999,2,"2024-11-26T12:50:43.918",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453085,1732625443928,-500.0,0.00016999,2,"2024-11-26T12:50:43.928",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453086,1732625443938,-500.0,0.00016999,2,"2024-11-26T12:50:43.938",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453087,1732625443947,-500.0,0.00016999,2,"2024-11-26T12:50:43.947",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453088,1732625443958,-500.0,0.00016999,2,"2024-11-26T12:50:43.958",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453089,1732625443967,-500.0,0.00016999,2,"2024-11-26T12:50:43.967",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453090,1732625443978,-500.0,0.00016999,2,"2024-11-26T12:50:43.978",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453091,1732625443988,-500.0,0.00016999,2,"2024-11-26T12:50:43.988",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453092,1732625443998,-500.0,0.00016999,2,"2024-11-26T12:50:43.998",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453093,1732625444007,-592.53,0.00016999,2,"2024-11-26T12:50:44.007",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453094,1732625444016,-500.0,0.00016999,2,"2024-11-26T12:50:44.016",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453095,1732625444026,-500.0,0.00016999,2,"2024-11-26T12:50:44.026",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453096,1732625444036,-500.0,0.00016999,2,"2024-11-26T12:50:44.036",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453097,1732625444046,-500.0,0.00016999,2,"2024-11-26T12:50:44.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453098,1732625444055,-500.0,0.00016999,2,"2024-11-26T12:50:44.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453099,1732625444064,-500.0,0.00016999,2,"2024-11-26T12:50:44.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453100,1732625444076,-500.0,0.00016999,2,"2024-11-26T12:50:44.076",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453101,1732625444086,-500.0,0.00016999,2,"2024-11-26T12:50:44.086",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453102,1732625444095,-500.0,0.00016999,2,"2024-11-26T12:50:44.095",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453103,1732625444105,-500.0,0.00016999,2,"2024-11-26T12:50:44.105",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453104,1732625444115,-500.0,0.00016999,2,"2024-11-26T12:50:44.115",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453105,1732625444125,-500.0,0.00016999,2,"2024-11-26T12:50:44.125",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453106,1732625444135,-500.0,0.00016999,2,"2024-11-26T12:50:44.135",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453107,1732625444145,-500.0,0.00016999,2,"2024-11-26T12:50:44.145",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453108,1732625444155,-500.0,0.00016999,2,"2024-11-26T12:50:44.155",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453109,1732625444164,-500.0,0.00016999,2,"2024-11-26T12:50:44.164",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453110,1732625444174,-342.51,0.00016999,2,"2024-11-26T12:50:44.174",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453111,1732625444183,-434.02690128,0.00016999,2,"2024-11-26T12:50:44.183",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453112,1732625444192,-500.0,0.00016999,2,"2024-11-26T12:50:44.192",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453113,1732625444202,-500.0,0.00016999,2,"2024-11-26T12:50:44.202",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453114,1732625444211,-500.0,0.00016999,2,"2024-11-26T12:50:44.211",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453115,1732625444220,-500.0,0.00016999,2,"2024-11-26T12:50:44.220",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453116,1732625444230,-500.0,0.00016999,2,"2024-11-26T12:50:44.230",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453118,1732625444240,-500.0,0.00016999,2,"2024-11-26T12:50:44.240",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453120,1732625444249,-500.0,0.00016999,2,"2024-11-26T12:50:44.249",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453121,1732625444259,-500.0,0.00016999,2,"2024-11-26T12:50:44.259",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453123,1732625444269,-500.0,0.00016999,2,"2024-11-26T12:50:44.269",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453125,1732625444279,-500.0,0.00016999,2,"2024-11-26T12:50:44.279",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453127,1732625444289,-500.0,0.00016999,2,"2024-11-26T12:50:44.289",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453129,1732625444299,-500.0,0.00016999,2,"2024-11-26T12:50:44.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453131,1732625444309,-500.0,0.00016999,2,"2024-11-26T12:50:44.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453132,1732625444320,-373.08,0.00016999,2,"2024-11-26T12:50:44.320",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453134,1732625444329,-500.0,0.00016999,2,"2024-11-26T12:50:44.329",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453135,1732625444339,-500.0,0.00016999,2,"2024-11-26T12:50:44.339",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453137,1732625444350,-500.0,0.00016999,2,"2024-11-26T12:50:44.350",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453139,1732625444359,-500.0,0.00016999,2,"2024-11-26T12:50:44.359",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453140,1732625444369,-500.0,0.00016999,2,"2024-11-26T12:50:44.369",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453141,1732625444378,-500.0,0.00016999,2,"2024-11-26T12:50:44.378",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453142,1732625444387,-500.0,0.00016999,2,"2024-11-26T12:50:44.387",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453143,1732625444397,-500.0,0.00016999,2,"2024-11-26T12:50:44.397",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453144,1732625444407,-500.0,0.00016999,2,"2024-11-26T12:50:44.407",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453145,1732625444416,-500.0,0.00016999,2,"2024-11-26T12:50:44.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453146,1732625444425,-167.1802374,0.00016999,2,"2024-11-26T12:50:44.425",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453147,1732625444434,-500.0,0.00016999,2,"2024-11-26T12:50:44.434",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453148,1732625444444,-500.0,0.00016999,2,"2024-11-26T12:50:44.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453149,1732625444453,-500.0,0.00016999,2,"2024-11-26T12:50:44.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453150,1732625444463,-554.53,0.00016999,2,"2024-11-26T12:50:44.463",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453151,1732625444472,-500.0,0.00016999,2,"2024-11-26T12:50:44.472",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453152,1732625444481,-500.0,0.00016999,2,"2024-11-26T12:50:44.481",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453153,1732625444490,-500.0,0.00016999,2,"2024-11-26T12:50:44.490",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453154,1732625444500,-500.0,0.00016999,2,"2024-11-26T12:50:44.500",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453155,1732625444509,-500.0,0.00016999,2,"2024-11-26T12:50:44.509",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453156,1732625444518,-500.0,0.00016999,2,"2024-11-26T12:50:44.518",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453157,1732625444527,-500.0,0.00016999,2,"2024-11-26T12:50:44.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453158,1732625444536,-500.0,0.00016999,2,"2024-11-26T12:50:44.536",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453159,1732625444545,-500.0,0.00016999,2,"2024-11-26T12:50:44.545",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453160,1732625444553,-500.0,0.00016999,2,"2024-11-26T12:50:44.553",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453161,1732625444563,-500.0,0.00016999,2,"2024-11-26T12:50:44.563",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453162,1732625444574,-500.0,0.00016999,2,"2024-11-26T12:50:44.574",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453163,1732625444583,-500.0,0.00016999,2,"2024-11-26T12:50:44.583",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453164,1732625444592,-500.0,0.00016999,2,"2024-11-26T12:50:44.592",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453165,1732625444602,-500.0,0.00016999,2,"2024-11-26T12:50:44.602",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453166,1732625444611,-500.0,0.00016999,2,"2024-11-26T12:50:44.611",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453167,1732625444620,-500.0,0.00016999,2,"2024-11-26T12:50:44.620",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453168,1732625444630,-500.0,0.00016999,2,"2024-11-26T12:50:44.630",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453169,1732625444639,-500.0,0.00016999,2,"2024-11-26T12:50:44.639",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453170,1732625444648,-500.0,0.00016999,2,"2024-11-26T12:50:44.648",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453171,1732625444658,-500.0,0.00016999,2,"2024-11-26T12:50:44.658",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453172,1732625444667,-500.0,0.00016999,2,"2024-11-26T12:50:44.667",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453173,1732625444677,-500.0,0.00016999,2,"2024-11-26T12:50:44.677",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453174,1732625444686,-500.0,0.00016999,2,"2024-11-26T12:50:44.686",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453175,1732625444696,-374.34,0.00016999,2,"2024-11-26T12:50:44.696",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453176,1732625444705,-500.0,0.00016999,2,"2024-11-26T12:50:44.705",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453177,1732625444714,-500.0,0.00016999,2,"2024-11-26T12:50:44.714",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453178,1732625444724,-500.0,0.00016999,2,"2024-11-26T12:50:44.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453179,1732625444733,-260.58667236,0.00016999,2,"2024-11-26T12:50:44.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453181,1732625444743,-694.19,0.00016999,2,"2024-11-26T12:50:44.743",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453183,1732625444752,-694.19,0.00016999,2,"2024-11-26T12:50:44.752",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453185,1732625444761,-694.19,0.00016999,2,"2024-11-26T12:50:44.761",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453186,1732625444771,-694.19,0.00016999,2,"2024-11-26T12:50:44.771",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453187,1732625444780,-694.19,0.00016999,2,"2024-11-26T12:50:44.780",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453188,1732625444789,-694.19,0.00016999,2,"2024-11-26T12:50:44.789",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453189,1732625444799,-694.19,0.00016999,2,"2024-11-26T12:50:44.799",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453191,1732625444807,-694.19,0.00016999,2,"2024-11-26T12:50:44.807",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453192,1732625444817,-694.19,0.00016999,2,"2024-11-26T12:50:44.817",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453193,1732625444835,-694.19,0.00016999,2,"2024-11-26T12:50:44.835",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453194,1732625444844,-694.19,0.00016999,2,"2024-11-26T12:50:44.844",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453195,1732625444853,-694.19,0.00016999,2,"2024-11-26T12:50:44.853",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453196,1732625444862,-694.19,0.00016999,2,"2024-11-26T12:50:44.862",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453199,1732625444872,-694.19,0.00016999,2,"2024-11-26T12:50:44.872",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453201,1732625444881,-694.19,0.00016999,2,"2024-11-26T12:50:44.881",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453204,1732625444892,-694.19,0.00016999,2,"2024-11-26T12:50:44.892",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453207,1732625444902,-694.19,0.00016999,2,"2024-11-26T12:50:44.902",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453209,1732625444915,-694.19,0.00016999,2,"2024-11-26T12:50:44.915",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453211,1732625444924,-694.19,0.00016999,2,"2024-11-26T12:50:44.924",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453213,1732625444932,-500.0,0.00016999,2,"2024-11-26T12:50:44.932",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453216,1732625444941,-694.19,0.00016999,2,"2024-11-26T12:50:44.941",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453218,1732625444951,-500.0,0.00016999,2,"2024-11-26T12:50:44.951",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453221,1732625444960,-694.19,0.00016999,2,"2024-11-26T12:50:44.960",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453224,1732625444969,-522.86,0.00016999,2,"2024-11-26T12:50:44.969",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453228,1732625444979,-694.30918275,0.00016999,2,"2024-11-26T12:50:44.979",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453230,1732625444991,-500.0,0.00016999,2,"2024-11-26T12:50:44.991",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453232,1732625445001,-275.68,0.00016999,2,"2024-11-26T12:50:45.001",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453234,1732625445010,-500.0,0.00016999,2,"2024-11-26T12:50:45.010",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453235,1732625445019,-500.0,0.00016999,2,"2024-11-26T12:50:45.019",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453237,1732625445028,-500.0,0.00016999,2,"2024-11-26T12:50:45.028",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453239,1732625445037,-500.0,0.00016999,2,"2024-11-26T12:50:45.037",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453241,1732625445046,-372.57,0.00016999,2,"2024-11-26T12:50:45.046",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453243,1732625445055,-192.8,0.00016999,2,"2024-11-26T12:50:45.055",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453245,1732625445064,-500.0,0.00016999,2,"2024-11-26T12:50:45.064",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453247,1732625445075,-500.0,0.00016999,2,"2024-11-26T12:50:45.075",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453249,1732625445084,-500.0,0.00016999,2,"2024-11-26T12:50:45.084",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453251,1732625445093,-500.0,0.00016999,2,"2024-11-26T12:50:45.093",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453253,1732625445103,-500.0,0.00016999,2,"2024-11-26T12:50:45.103",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453255,1732625445112,-500.0,0.00016999,2,"2024-11-26T12:50:45.112",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453257,1732625445121,-500.0,0.00016999,2,"2024-11-26T12:50:45.121",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453260,1732625445131,-500.0,0.00016999,2,"2024-11-26T12:50:45.131",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453261,1732625445140,-500.0,0.00016999,2,"2024-11-26T12:50:45.140",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453263,1732625445149,-500.0,0.00016999,2,"2024-11-26T12:50:45.149",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453265,1732625445158,-500.0,0.00016999,2,"2024-11-26T12:50:45.158",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453267,1732625445167,-500.0,0.00016999,2,"2024-11-26T12:50:45.167",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453269,1732625445176,-500.0,0.00016999,2,"2024-11-26T12:50:45.176",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453272,1732625445187,-500.0,0.00016999,2,"2024-11-26T12:50:45.187",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453274,1732625445196,-500.0,0.00016999,2,"2024-11-26T12:50:45.196",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453276,1732625445206,-500.0,0.00016999,2,"2024-11-26T12:50:45.206",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453278,1732625445215,-500.0,0.00016999,2,"2024-11-26T12:50:45.215",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453280,1732625445224,-500.0,0.00016999,2,"2024-11-26T12:50:45.224",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453282,1732625445233,-511.87894546,0.00016999,2,"2024-11-26T12:50:45.233",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453284,1732625445243,-500.0,0.00016999,2,"2024-11-26T12:50:45.243",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453286,1732625445252,-500.0,0.00016999,2,"2024-11-26T12:50:45.252",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453288,1732625445262,-500.0,0.00016999,2,"2024-11-26T12:50:45.262",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453290,1732625445271,-500.0,0.00016999,2,"2024-11-26T12:50:45.271",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453292,1732625445281,-598.24,0.00016999,2,"2024-11-26T12:50:45.281",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453294,1732625445290,-500.0,0.00016999,2,"2024-11-26T12:50:45.290",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453296,1732625445299,-500.0,0.00016999,2,"2024-11-26T12:50:45.299",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453298,1732625445309,-500.0,0.00016999,2,"2024-11-26T12:50:45.309",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453300,1732625445318,-500.0,0.00016999,2,"2024-11-26T12:50:45.318",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453302,1732625445328,-500.0,0.00016999,2,"2024-11-26T12:50:45.328",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453304,1732625445338,-500.0,0.00016999,2,"2024-11-26T12:50:45.338",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453306,1732625445346,-500.0,0.00016999,2,"2024-11-26T12:50:45.346",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453308,1732625445356,-500.0,0.00016999,2,"2024-11-26T12:50:45.356",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453310,1732625445367,-274.74,0.00016999,2,"2024-11-26T12:50:45.367",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453312,1732625445377,-520.83,0.00016999,2,"2024-11-26T12:50:45.377",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453314,1732625445386,-500.0,0.00016999,2,"2024-11-26T12:50:45.386",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453316,1732625445395,-500.0,0.00016999,2,"2024-11-26T12:50:45.395",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453318,1732625445404,-500.0,0.00016999,2,"2024-11-26T12:50:45.404",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453320,1732625445416,-285.7,0.00016999,2,"2024-11-26T12:50:45.416",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453322,1732625445426,-589.70663841,0.00016999,2,"2024-11-26T12:50:45.426",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453324,1732625445435,-500.0,0.00016999,2,"2024-11-26T12:50:45.435",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453326,1732625445444,-500.0,0.00016999,2,"2024-11-26T12:50:45.444",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453328,1732625445453,-500.0,0.00016999,2,"2024-11-26T12:50:45.453",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453330,1732625445462,-500.0,0.00016999,2,"2024-11-26T12:50:45.462",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453332,1732625445471,-500.0,0.00016999,2,"2024-11-26T12:50:45.471",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453334,1732625445480,-500.0,0.00016999,2,"2024-11-26T12:50:45.480",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453336,1732625445489,-302.06,0.00016999,2,"2024-11-26T12:50:45.489",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453338,1732625445498,-1134.31,0.00016999,2,"2024-11-26T12:50:45.498",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453340,1732625445507,-1134.31,0.00016999,2,"2024-11-26T12:50:45.507",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453342,1732625445516,-1134.31,0.00016999,2,"2024-11-26T12:50:45.516",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453344,1732625445525,-1134.31,0.00016999,2,"2024-11-26T12:50:45.525",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453346,1732625445534,-1134.31,0.00016999,2,"2024-11-26T12:50:45.534",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453347,1732625445543,-1134.31,0.00016999,2,"2024-11-26T12:50:45.543",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453348,1732625445551,-1134.31,0.00016999,2,"2024-11-26T12:50:45.551",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453349,1732625445560,-1134.31,0.00016999,2,"2024-11-26T12:50:45.560",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453350,1732625445570,-1134.31,0.00016999,2,"2024-11-26T12:50:45.570",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453351,1732625445579,-1134.31,0.00016999,2,"2024-11-26T12:50:45.579",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453352,1732625445588,-1134.31,0.00016999,2,"2024-11-26T12:50:45.588",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453353,1732625445597,-1134.31,0.00016999,2,"2024-11-26T12:50:45.597",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453354,1732625445606,-1134.31,0.00016999,2,"2024-11-26T12:50:45.606",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453355,1732625445615,-1134.31,0.00016999,2,"2024-11-26T12:50:45.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453356,1732625445624,-1134.31,0.00016999,2,"2024-11-26T12:50:45.624",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453357,1732625445633,-1134.31,0.00016999,2,"2024-11-26T12:50:45.633",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453358,1732625445642,-1134.31,0.00016999,2,"2024-11-26T12:50:45.642",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453359,1732625445651,-1134.31,0.00016999,2,"2024-11-26T12:50:45.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453360,1732625445661,-1134.31,0.00016999,2,"2024-11-26T12:50:45.661",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453361,1732625445670,-1134.31,0.00016999,2,"2024-11-26T12:50:45.670",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453362,1732625445679,-1134.31,0.00016999,2,"2024-11-26T12:50:45.679",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453363,1732625445688,-500.0,0.00016999,2,"2024-11-26T12:50:45.688",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453364,1732625445697,-500.0,0.00016999,2,"2024-11-26T12:50:45.697",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453365,1732625445706,-500.0,0.00016999,2,"2024-11-26T12:50:45.706",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453366,1732625445715,-641.67,0.00016999,2,"2024-11-26T12:50:45.715",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453367,1732625445724,-500.0,0.00016999,2,"2024-11-26T12:50:45.724",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453368,1732625445733,-612.81,0.00016999,2,"2024-11-26T12:50:45.733",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453369,1732625445742,-500.0,0.00016999,2,"2024-11-26T12:50:45.742",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453370,1732625445751,-500.0,0.00016999,2,"2024-11-26T12:50:45.751",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453371,1732625445760,-500.0,0.00016999,2,"2024-11-26T12:50:45.760",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453372,1732625445769,-475.92,0.00016999,2,"2024-11-26T12:50:45.769",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453373,1732625445778,-1001.0,0.00016999,2,"2024-11-26T12:50:45.778",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453374,1732625445787,-402286.15853244,0.00017,2,"2024-11-26T12:50:45.787",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453375,1732625445795,-4235.79596211,0.00017,2,"2024-11-26T12:50:45.795",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453376,1732625445804,-1983.0,0.00017,2,"2024-11-26T12:50:45.804",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453377,1732625445813,-28432132.80474623,0.00017,2,"2024-11-26T12:50:45.813",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453378,1732625445831,-2636.65138576,0.00017,2,"2024-11-26T12:50:45.831",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453379,1732625445842,-993.24285128,0.00017,2,"2024-11-26T12:50:45.842",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453404,1732625448302,-14.76694239,0.00016498,2,"2024-11-26T12:50:48.302",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453405,1732625448418,-485.23305761,0.00016498,2,"2024-11-26T12:50:48.418",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453406,1732625448429,-500.0,0.00016498,2,"2024-11-26T12:50:48.429",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453407,1732625448439,-500.0,0.00016498,2,"2024-11-26T12:50:48.439",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453408,1732625448448,-500.0,0.00016498,2,"2024-11-26T12:50:48.448",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453409,1732625448459,-508.43456602,0.00016498,2,"2024-11-26T12:50:48.459",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453410,1732625448469,-500.0,0.00016498,2,"2024-11-26T12:50:48.469",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453411,1732625448478,-500.0,0.00016499,2,"2024-11-26T12:50:48.478",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453412,1732625448487,-19245.38316798,0.00017,2,"2024-11-26T12:50:48.487",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453413,1732625448517,-500.0,0.00016498,2,"2024-11-26T12:50:48.517",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453414,1732625448527,-4685.84789794,0.00017,2,"2024-11-26T12:50:48.527",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453415,1732625448539,-14175.94033032,0.00017,2,"2024-11-26T12:50:48.539",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453416,1732625448604,-500.0,0.00016497,2,"2024-11-26T12:50:48.604",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453417,1732625448615,-500.0,0.00016498,2,"2024-11-26T12:50:48.615",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453418,1732625448625,-399.37713921,0.00016499,2,"2024-11-26T12:50:48.625",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453419,1732625448641,-139.35286079,0.00016499,2,"2024-11-26T12:50:48.641",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453420,1732625448651,-455.12786511,0.000169,2,"2024-11-26T12:50:48.651",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453421,1732625448663,-777.16451886,0.000169,2,"2024-11-26T12:50:48.663",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453422,1732625448673,-962.83488696,0.00017,2,"2024-11-26T12:50:48.673",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453423,1732625454389,-627.25083,0.00017,2,"2024-11-26T12:50:54.389",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453424,1732625454399,-1845.2,0.00017,2,"2024-11-26T12:50:54.399",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453425,1732625454410,-488.88,0.00017,2,"2024-11-26T12:50:54.410",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453426,1732625527700,171.29,0.00016788,30,"2024-11-26T12:52:07.700",0.0004672,54.84,0.97761245586058,2149897904.0273724]
[343453432,1732626421427,1350.36,0.00013606,2,"2024-11-26T13:07:01.427",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453470,1732626631553,-1291.1088336,0.00014003,2,"2024-11-26T13:10:31.553",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453471,1732626631615,-1092.3947664,0.00014003,2,"2024-11-26T13:10:31.615",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453472,1732626631624,-8447.1325878,0.000149,2,"2024-11-26T13:10:31.624",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453473,1732626631636,-567.499999,0.000149,2,"2024-11-26T13:10:31.636",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453474,1732626631647,-535.3,0.000149,2,"2024-11-26T13:10:31.647",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453475,1732626631658,-1322.6,0.000149,2,"2024-11-26T13:10:31.658",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453476,1732626631680,-7725.05011077,0.000149,2,"2024-11-26T13:10:31.680",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453477,1732626631690,-193.83812712,0.00015,2,"2024-11-26T13:10:31.690",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453478,1732626631700,-250.0,0.00015385,2,"2024-11-26T13:10:31.700",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453479,1732626631709,-189.28,0.00015413,2,"2024-11-26T13:10:31.709",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453480,1732626631718,-552.06,0.00015423,2,"2024-11-26T13:10:31.718",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453481,1732626631727,-200.0,0.00015436,2,"2024-11-26T13:10:31.727",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453482,1732626631736,-250.0,0.00015446,2,"2024-11-26T13:10:31.736",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453483,1732626631745,-300.0,0.00015473,2,"2024-11-26T13:10:31.745",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453484,1732626631753,-1413.15937748,0.00015474,2,"2024-11-26T13:10:31.753",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453485,1732626631772,-352.73164501,0.00015474,2,"2024-11-26T13:10:31.772",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453486,1732626631783,-22134.10897751,0.00015474,2,"2024-11-26T13:10:31.783",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453487,1732626631792,-158.05,0.00015476,2,"2024-11-26T13:10:31.792",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453488,1732626631802,-250.0,0.00015499,2,"2024-11-26T13:10:31.802",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453489,1732626631811,-435.53,0.00015505,2,"2024-11-26T13:10:31.811",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453490,1732626631820,-1350.36,0.0001587,2,"2024-11-26T13:10:31.820",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453491,1732626631830,-915.73,0.000161,2,"2024-11-26T13:10:31.830",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453492,1732626631839,-160.16,0.00016169,2,"2024-11-26T13:10:31.839",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453493,1732626631849,-166.24,0.00016201,2,"2024-11-26T13:10:31.849",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453494,1732626631862,-374.10537676,0.00016238,2,"2024-11-26T13:10:31.862",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453495,1732626631871,-242.25806412,0.00016238,2,"2024-11-26T13:10:31.871",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453496,1732626631881,-1058.4424,0.00016238,2,"2024-11-26T13:10:31.881",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453497,1732626631891,-765.32,0.00016241,2,"2024-11-26T13:10:31.891",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453498,1732626631900,-435.53,0.0001628,2,"2024-11-26T13:10:31.900",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453500,1732626631910,-374.10537667,0.00016312,2,"2024-11-26T13:10:31.910",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453501,1732626631919,-242.25806412,0.00016312,2,"2024-11-26T13:10:31.919",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453503,1732626631928,-408.0,0.00016327,2,"2024-11-26T13:10:31.928",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453505,1732626631937,-286.31,0.00016328,3,"2024-11-26T13:10:31.937",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453507,1732626631947,-858.97,0.00016328,3,"2024-11-26T13:10:31.947",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453509,1732626631956,-14972.0,0.00016329,2,"2024-11-26T13:10:31.956",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453511,1732626631965,-25312.5021,0.00016338,2,"2024-11-26T13:10:31.965",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453513,1732626631974,-84693.4932,0.00016338,2,"2024-11-26T13:10:31.974",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453515,1732626631983,-1000.0,0.00016338,2,"2024-11-26T13:10:31.983",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453517,1732626631993,-500.0,0.00016373,2,"2024-11-26T13:10:31.993",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453519,1732626632002,-500.0,0.00016373,2,"2024-11-26T13:10:32.002",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453521,1732626632011,-374.10537667,0.00016385,2,"2024-11-26T13:10:32.011",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453523,1732626632020,-242.25806412,0.00016385,2,"2024-11-26T13:10:32.020",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453525,1732626632029,-187.244841,0.00016438,2,"2024-11-26T13:10:32.029",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453527,1732626632039,-374.10537667,0.00016459,2,"2024-11-26T13:10:32.039",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453529,1732626632047,-242.25806412,0.00016459,2,"2024-11-26T13:10:32.047",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453531,1732626632057,-500.0,0.00016498,2,"2024-11-26T13:10:32.057",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453533,1732626632066,-500.0,0.00016498,2,"2024-11-26T13:10:32.066",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453535,1732626632075,-177.2,0.00016499,2,"2024-11-26T13:10:32.075",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453537,1732626632083,-500.0,0.00016499,2,"2024-11-26T13:10:32.083",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453539,1732626632092,-1055.0,0.00016502,2,"2024-11-26T13:10:32.092",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453542,1732626632102,-374.10537667,0.00016532,2,"2024-11-26T13:10:32.102",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453544,1732626632113,-242.25806412,0.00016532,2,"2024-11-26T13:10:32.113",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453546,1732626632122,-173.72,0.00016578,2,"2024-11-26T13:10:32.122",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453549,1732626632131,-374.10537667,0.00016606,2,"2024-11-26T13:10:32.131",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453552,1732626632140,-242.25806412,0.00016606,2,"2024-11-26T13:10:32.140",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453554,1732626632150,-360.44110074,0.00016657,2,"2024-11-26T13:10:32.150",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453556,1732626632159,-500.0,0.00016679,2,"2024-11-26T13:10:32.159",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453558,1732626632168,-500.0,0.00016679,2,"2024-11-26T13:10:32.168",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453560,1732626632177,-500.0,0.00016679,2,"2024-11-26T13:10:32.177",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453562,1732626632187,-374.10537667,0.00016679,2,"2024-11-26T13:10:32.187",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453564,1732626632196,-242.25806412,0.00016679,2,"2024-11-26T13:10:32.196",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453566,1732626632206,-1802.0,0.000167,2,"2024-11-26T13:10:32.206",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453568,1732626632215,-374.10537667,0.00016753,2,"2024-11-26T13:10:32.215",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453570,1732626632224,-242.25806412,0.00016753,2,"2024-11-26T13:10:32.224",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453571,1732626632233,-153.79746022,0.00016773,2,"2024-11-26T13:10:32.233",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453572,1732626632242,-150.0,0.00016788,2,"2024-11-26T13:10:32.242",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453573,1732626632251,-260.19,0.00016793,2,"2024-11-26T13:10:32.251",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453574,1732626632260,-374.10537667,0.00016826,2,"2024-11-26T13:10:32.260",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453575,1732626632269,-242.25806412,0.00016826,2,"2024-11-26T13:10:32.269",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453576,1732626632277,-507.62109727,0.00016828,2,"2024-11-26T13:10:32.277",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453577,1732626632288,-504.37763534,0.00016828,2,"2024-11-26T13:10:32.288",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453578,1732626632298,-503.07817164,0.00016828,2,"2024-11-26T13:10:32.298",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453579,1732626632307,-495.56834607,0.00016828,2,"2024-11-26T13:10:32.307",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453580,1732626632316,-500.0,0.00016828,2,"2024-11-26T13:10:32.316",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453581,1732626632325,-319.85004237,0.00016828,2,"2024-11-26T13:10:32.325",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453582,1732626632334,-500.0,0.00016828,2,"2024-11-26T13:10:32.334",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453583,1732626632343,-500.0,0.00016828,2,"2024-11-26T13:10:32.343",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453585,1732626632355,-500.0,0.00016828,2,"2024-11-26T13:10:32.355",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453587,1732626632366,-500.0,0.00016828,2,"2024-11-26T13:10:32.366",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453589,1732626632377,-500.0,0.00016828,2,"2024-11-26T13:10:32.377",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453591,1732626632387,-500.0,0.00016828,2,"2024-11-26T13:10:32.387",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453593,1732626632396,-386.0,0.00016829,2,"2024-11-26T13:10:32.396",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453594,1732626632405,-500.0,0.00016829,2,"2024-11-26T13:10:32.405",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453597,1732626632415,-500.0,0.00016829,2,"2024-11-26T13:10:32.415",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453598,1732626632424,-500.0,0.00016829,2,"2024-11-26T13:10:32.424",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453600,1732626632433,-500.0,0.00016829,2,"2024-11-26T13:10:32.433",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453602,1732626632442,-500.0,0.00016829,2,"2024-11-26T13:10:32.442",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453604,1732626632452,-500.0,0.00016829,2,"2024-11-26T13:10:32.452",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453606,1732626632462,-500.0,0.00016829,2,"2024-11-26T13:10:32.462",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453608,1732626632471,-589.70663841,0.00016829,2,"2024-11-26T13:10:32.471",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453610,1732626632480,-500.0,0.00016829,2,"2024-11-26T13:10:32.480",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453612,1732626632489,-500.0,0.00016829,2,"2024-11-26T13:10:32.489",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453614,1732626632499,-500.0,0.00016829,2,"2024-11-26T13:10:32.499",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453616,1732626632508,-500.0,0.00016829,2,"2024-11-26T13:10:32.508",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453618,1732626632517,-500.0,0.00016829,2,"2024-11-26T13:10:32.517",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453620,1732626632526,-500.0,0.00016829,2,"2024-11-26T13:10:32.526",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453622,1732626632535,-500.0,0.00016829,2,"2024-11-26T13:10:32.535",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453624,1732626632544,-500.0,0.00016829,2,"2024-11-26T13:10:32.544",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453626,1732626632554,-500.0,0.00016829,2,"2024-11-26T13:10:32.554",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453628,1732626632563,-500.0,0.00016829,2,"2024-11-26T13:10:32.563",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453630,1732626632573,-500.0,0.00016829,2,"2024-11-26T13:10:32.573",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453632,1732626632582,-500.0,0.00016829,2,"2024-11-26T13:10:32.582",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453634,1732626632591,-503.23787443,0.00016829,2,"2024-11-26T13:10:32.591",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453636,1732626632601,-504.63927064,0.00016829,2,"2024-11-26T13:10:32.601",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453638,1732626632613,-500.0,0.00016829,2,"2024-11-26T13:10:32.613",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453640,1732626632622,-500.0,0.00016829,2,"2024-11-26T13:10:32.622",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453642,1732626632631,-503.04715612,0.00016829,2,"2024-11-26T13:10:32.631",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453644,1732626632640,-500.0,0.00016829,2,"2024-11-26T13:10:32.640",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453646,1732626632650,-500.0,0.00016829,2,"2024-11-26T13:10:32.650",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453648,1732626632661,-500.0,0.00016829,2,"2024-11-26T13:10:32.661",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453650,1732626632670,-500.0,0.00016829,2,"2024-11-26T13:10:32.670",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453651,1732626632679,-552.0832761,0.00016829,2,"2024-11-26T13:10:32.679",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453654,1732626632688,-500.0,0.00016829,2,"2024-11-26T13:10:32.688",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453655,1732626632698,-500.0,0.00016829,2,"2024-11-26T13:10:32.698",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453657,1732626632707,-500.0,0.00016829,2,"2024-11-26T13:10:32.707",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453660,1732626632716,-505.19164041,0.00016829,2,"2024-11-26T13:10:32.716",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453661,1732626632726,-500.0,0.00016829,2,"2024-11-26T13:10:32.726",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453663,1732626632735,-500.0,0.00016829,2,"2024-11-26T13:10:32.735",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453665,1732626632744,-500.0,0.00016829,2,"2024-11-26T13:10:32.744",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453667,1732626632754,-500.0,0.00016829,2,"2024-11-26T13:10:32.754",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453670,1732626632764,-500.0,0.00016829,2,"2024-11-26T13:10:32.764",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453672,1732626632773,-500.0,0.00016829,2,"2024-11-26T13:10:32.773",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453674,1732626632782,-500.0,0.00016829,2,"2024-11-26T13:10:32.782",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453675,1732626632791,-500.0,0.00016829,2,"2024-11-26T13:10:32.791",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453677,1732626632800,-500.0,0.00016829,2,"2024-11-26T13:10:32.800",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453679,1732626632810,-500.0,0.00016829,2,"2024-11-26T13:10:32.810",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453681,1732626632819,-500.0,0.00016829,2,"2024-11-26T13:10:32.819",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453683,1732626632828,-500.0,0.00016829,2,"2024-11-26T13:10:32.828",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453685,1732626632837,-500.0,0.00016829,2,"2024-11-26T13:10:32.837",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453687,1732626632846,-500.0,0.00016829,2,"2024-11-26T13:10:32.846",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453689,1732626632859,-500.0,0.00016829,2,"2024-11-26T13:10:32.859",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453691,1732626632869,-700.0,0.00016829,2,"2024-11-26T13:10:32.869",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453693,1732626632879,-500.0,0.00016829,2,"2024-11-26T13:10:32.879",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453695,1732626632888,-500.0,0.00016829,2,"2024-11-26T13:10:32.888",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453697,1732626632898,-500.0,0.00016829,2,"2024-11-26T13:10:32.898",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453699,1732626632907,-500.0,0.00016829,2,"2024-11-26T13:10:32.907",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453701,1732626632916,-500.0,0.00016829,2,"2024-11-26T13:10:32.916",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453703,1732626632926,-500.0,0.00016829,2,"2024-11-26T13:10:32.926",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453705,1732626632936,-500.0,0.00016829,2,"2024-11-26T13:10:32.936",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453707,1732626632946,-500.0,0.00016829,2,"2024-11-26T13:10:32.946",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453709,1732626632955,-500.0,0.00016829,2,"2024-11-26T13:10:32.955",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453711,1732626632965,-500.0,0.00016829,2,"2024-11-26T13:10:32.965",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453713,1732626632974,-500.0,0.00016829,2,"2024-11-26T13:10:32.974",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453715,1732626632985,-500.0,0.00016829,2,"2024-11-26T13:10:32.985",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453717,1732626632995,-500.0,0.00016829,2,"2024-11-26T13:10:32.995",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453719,1732626633005,-500.0,0.00016829,2,"2024-11-26T13:10:33.005",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453721,1732626633015,-500.0,0.00016829,2,"2024-11-26T13:10:33.015",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453723,1732626633025,-500.0,0.00016829,2,"2024-11-26T13:10:33.025",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453725,1732626633034,-491.57,0.00016829,2,"2024-11-26T13:10:33.034",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453727,1732626633045,-500.0,0.00016829,2,"2024-11-26T13:10:33.045",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453729,1732626633054,-500.0,0.00016829,2,"2024-11-26T13:10:33.054",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453731,1732626633063,-500.0,0.00016829,2,"2024-11-26T13:10:33.063",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453733,1732626633073,-500.0,0.00016829,2,"2024-11-26T13:10:33.073",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453735,1732626633082,-500.0,0.00016829,2,"2024-11-26T13:10:33.082",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453737,1732626633091,-503.0941263,0.00016829,2,"2024-11-26T13:10:33.091",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453738,1732626633101,-500.0,0.00016829,2,"2024-11-26T13:10:33.101",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453739,1732626633115,-500.0,0.00016829,2,"2024-11-26T13:10:33.115",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453740,1732626633125,-500.0,0.00016829,2,"2024-11-26T13:10:33.125",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453741,1732626633135,-500.0,0.00016829,2,"2024-11-26T13:10:33.135",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453742,1732626633145,-500.0,0.00016829,2,"2024-11-26T13:10:33.145",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453743,1732626633154,-500.0,0.00016829,2,"2024-11-26T13:10:33.154",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453744,1732626633163,-484.44701104,0.00016829,2,"2024-11-26T13:10:33.163",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453745,1732626633173,-500.0,0.00016829,2,"2024-11-26T13:10:33.173",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453746,1732626633182,-500.0,0.00016829,2,"2024-11-26T13:10:33.182",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453747,1732626633192,-500.0,0.00016829,2,"2024-11-26T13:10:33.192",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453748,1732626633202,-500.0,0.00016829,2,"2024-11-26T13:10:33.202",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453749,1732626633212,-636.34,0.00016829,2,"2024-11-26T13:10:33.212",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453750,1732626633222,-192.8,0.00016829,2,"2024-11-26T13:10:33.222",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453751,1732626633231,-500.0,0.00016829,2,"2024-11-26T13:10:33.231",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453752,1732626633241,-500.0,0.00016829,2,"2024-11-26T13:10:33.241",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453753,1732626633250,-500.0,0.00016829,2,"2024-11-26T13:10:33.250",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453754,1732626633260,-500.0,0.00016829,2,"2024-11-26T13:10:33.260",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453755,1732626633270,-500.0,0.00016829,2,"2024-11-26T13:10:33.270",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453756,1732626633279,-500.0,0.00016829,2,"2024-11-26T13:10:33.279",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453757,1732626633289,-992.52,0.00016829,2,"2024-11-26T13:10:33.289",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453758,1732626633303,-520.83,0.00016829,2,"2024-11-26T13:10:33.303",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453759,1732626633313,-500.0,0.00016829,2,"2024-11-26T13:10:33.313",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453760,1732626633323,-446.56199317,0.00016829,2,"2024-11-26T13:10:33.323",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453761,1732626633332,-1319.1,0.00016829,2,"2024-11-26T13:10:33.332",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453762,1732626633342,-500.0,0.00016829,2,"2024-11-26T13:10:33.342",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453763,1732626633351,-57900.34606859,0.0001683,2,"2024-11-26T13:10:33.351",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453764,1732626633367,-3000.0,0.0001683,2,"2024-11-26T13:10:33.367",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453765,1732626633380,-427.50572293,0.00016845,2,"2024-11-26T13:10:33.380",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453766,1732626633390,-2000.0,0.00016863,2,"2024-11-26T13:10:33.390",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453767,1732626633401,-500.0,0.00016864,2,"2024-11-26T13:10:33.401",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453768,1732626633411,-2000.0,0.00016864,2,"2024-11-26T13:10:33.411",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453769,1732626633421,-2000.0,0.00016864,2,"2024-11-26T13:10:33.421",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453770,1732626633431,-500.0,0.00016864,2,"2024-11-26T13:10:33.431",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453771,1732626633442,-200.0,0.00016864,2,"2024-11-26T13:10:33.442",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453772,1732626633452,-500.0,0.00016873,2,"2024-11-26T13:10:33.452",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453773,1732626633462,-500.0,0.00016873,2,"2024-11-26T13:10:33.462",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453774,1732626633473,-2500.0,0.00016899,2,"2024-11-26T13:10:33.473",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453775,1732626633484,-500.0,0.00016899,2,"2024-11-26T13:10:33.484",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453776,1732626633494,-374.10537667,0.000169,2,"2024-11-26T13:10:33.494",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453777,1732626633503,-242.25806412,0.000169,2,"2024-11-26T13:10:33.503",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453778,1732626633514,-1000.0,0.00016921,2,"2024-11-26T13:10:33.514",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453779,1732626633525,-420.0,0.00016926,2,"2024-11-26T13:10:33.525",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453780,1732626633535,-5951.0,0.00016961,2,"2024-11-26T13:10:33.535",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453781,1732626633545,-156.536,0.00016961,2,"2024-11-26T13:10:33.545",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453782,1732626633555,-154.957,0.00016961,2,"2024-11-26T13:10:33.555",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453783,1732626633564,-1176.457,0.00016961,2,"2024-11-26T13:10:33.564",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453784,1732626633574,-13683.0,0.00016961,2,"2024-11-26T13:10:33.574",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453785,1732626633584,-500.0,0.00016973,2,"2024-11-26T13:10:33.584",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453786,1732626633594,-230.036,0.00016973,2,"2024-11-26T13:10:33.594",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453787,1732626633607,-3372.229,0.00016974,2,"2024-11-26T13:10:33.607",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453788,1732626633617,-51307.66609656,0.00016997,2,"2024-11-26T13:10:33.617",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453789,1732626633626,-275.68,0.00016998,2,"2024-11-26T13:10:33.626",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453790,1732626633636,-500.0,0.00016998,2,"2024-11-26T13:10:33.636",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453791,1732626633646,-500.0,0.00016998,2,"2024-11-26T13:10:33.646",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453792,1732626633656,-500.0,0.00016998,2,"2024-11-26T13:10:33.656",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453793,1732626633667,-500.0,0.00016998,2,"2024-11-26T13:10:33.667",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453794,1732626633678,-992.52,0.00016998,2,"2024-11-26T13:10:33.678",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453795,1732626633688,-500.0,0.00016998,2,"2024-11-26T13:10:33.688",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453796,1732626633699,-500.0,0.00016998,2,"2024-11-26T13:10:33.699",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453797,1732626633710,-1319.1,0.00016998,2,"2024-11-26T13:10:33.710",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453798,1732626633719,-500.0,0.00016998,2,"2024-11-26T13:10:33.719",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453799,1732626633729,-500.0,0.00016998,2,"2024-11-26T13:10:33.729",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453800,1732626633739,-150.01,0.00016999,2,"2024-11-26T13:10:33.739",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453801,1732626633750,-244.25139136,0.00016999,2,"2024-11-26T13:10:33.750",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453802,1732626633760,-500.0,0.00016999,2,"2024-11-26T13:10:33.760",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453803,1732626633769,-500.0,0.00016999,2,"2024-11-26T13:10:33.769",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453804,1732626633779,-500.0,0.00016999,2,"2024-11-26T13:10:33.779",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453805,1732626633789,-500.0,0.00016999,2,"2024-11-26T13:10:33.789",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453806,1732626633798,-500.0,0.00016999,2,"2024-11-26T13:10:33.798",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453807,1732626633808,-500.0,0.00016999,2,"2024-11-26T13:10:33.808",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453808,1732626633818,-500.0,0.00016999,2,"2024-11-26T13:10:33.818",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453809,1732626633827,-500.0,0.00016999,2,"2024-11-26T13:10:33.827",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453810,1732626633837,-511.22,0.00016999,2,"2024-11-26T13:10:33.837",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453811,1732626633846,-1870.38,0.00016999,2,"2024-11-26T13:10:33.846",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453812,1732626633866,-434.02690128,0.00016999,2,"2024-11-26T13:10:33.866",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453813,1732626633878,-500.0,0.00016999,2,"2024-11-26T13:10:33.878",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453814,1732626633890,-500.0,0.00016999,2,"2024-11-26T13:10:33.890",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453815,1732626633902,-617.21529406,0.00016999,2,"2024-11-26T13:10:33.902",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453816,1732626633913,-500.0,0.00016999,2,"2024-11-26T13:10:33.913",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453817,1732626633923,-500.0,0.00016999,2,"2024-11-26T13:10:33.923",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453818,1732626633933,-500.0,0.00016999,2,"2024-11-26T13:10:33.933",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453819,1732626633943,-554.53,0.00016999,2,"2024-11-26T13:10:33.943",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453820,1732626633952,-500.0,0.00016999,2,"2024-11-26T13:10:33.952",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453821,1732626633963,-500.0,0.00016999,2,"2024-11-26T13:10:33.963",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453822,1732626633973,-500.0,0.00016999,2,"2024-11-26T13:10:33.973",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453823,1732626633983,-500.0,0.00016999,2,"2024-11-26T13:10:33.983",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453824,1732626633992,-500.0,0.00016999,2,"2024-11-26T13:10:33.992",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453825,1732626634003,-500.0,0.00016999,2,"2024-11-26T13:10:34.003",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453826,1732626634014,-500.0,0.00016999,2,"2024-11-26T13:10:34.014",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453827,1732626634024,-500.0,0.00016999,2,"2024-11-26T13:10:34.024",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453828,1732626634034,-385.7064151,0.00016999,2,"2024-11-26T13:10:34.034",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453829,1732626634044,-500.0,0.00016999,2,"2024-11-26T13:10:34.044",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453830,1732626634054,-500.0,0.00016999,2,"2024-11-26T13:10:34.054",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453831,1732626634064,-500.0,0.00016999,2,"2024-11-26T13:10:34.064",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453832,1732626634074,-500.0,0.00016999,2,"2024-11-26T13:10:34.074",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453833,1732626634083,-500.0,0.00016999,2,"2024-11-26T13:10:34.083",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453834,1732626634093,-500.0,0.00016999,2,"2024-11-26T13:10:34.093",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453835,1732626634108,-500.0,0.00016999,2,"2024-11-26T13:10:34.108",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453836,1732626634118,-500.0,0.00016999,2,"2024-11-26T13:10:34.118",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453837,1732626634127,-500.0,0.00016999,2,"2024-11-26T13:10:34.127",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453838,1732626634137,-500.0,0.00016999,2,"2024-11-26T13:10:34.137",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453839,1732626634147,-500.0,0.00016999,2,"2024-11-26T13:10:34.147",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453840,1732626634157,-500.0,0.00016999,2,"2024-11-26T13:10:34.157",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453841,1732626634168,-500.0,0.00016999,2,"2024-11-26T13:10:34.168",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453842,1732626634178,-374.34,0.00016999,2,"2024-11-26T13:10:34.178",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453843,1732626634189,-419.13062669,0.00016999,2,"2024-11-26T13:10:34.189",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453844,1732626634199,-500.0,0.00016999,2,"2024-11-26T13:10:34.199",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453845,1732626634210,-500.0,0.00016999,2,"2024-11-26T13:10:34.210",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453846,1732626634220,-500.0,0.00016999,2,"2024-11-26T13:10:34.220",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453847,1732626634229,-500.0,0.00016999,2,"2024-11-26T13:10:34.229",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453848,1732626634239,-500.0,0.00016999,2,"2024-11-26T13:10:34.239",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453849,1732626634249,-500.0,0.00016999,2,"2024-11-26T13:10:34.249",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453850,1732626634258,-500.0,0.00016999,2,"2024-11-26T13:10:34.258",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453851,1732626634268,-500.0,0.00016999,2,"2024-11-26T13:10:34.268",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453852,1732626634278,-500.0,0.00016999,2,"2024-11-26T13:10:34.278",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453853,1732626634291,-500.0,0.00016999,2,"2024-11-26T13:10:34.291",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453854,1732626634303,-500.0,0.00016999,2,"2024-11-26T13:10:34.303",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453855,1732626634312,-500.0,0.00016999,2,"2024-11-26T13:10:34.312",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453856,1732626634322,-500.0,0.00016999,2,"2024-11-26T13:10:34.322",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453857,1732626634332,-500.0,0.00016999,2,"2024-11-26T13:10:34.332",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453858,1732626634343,-500.0,0.00016999,2,"2024-11-26T13:10:34.343",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453859,1732626634352,-500.0,0.00016999,2,"2024-11-26T13:10:34.352",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453860,1732626634369,-500.0,0.00016999,2,"2024-11-26T13:10:34.369",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453861,1732626634378,-500.0,0.00016999,2,"2024-11-26T13:10:34.378",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453862,1732626634387,-500.0,0.00016999,2,"2024-11-26T13:10:34.387",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453863,1732626634398,-517.75,0.00016999,2,"2024-11-26T13:10:34.398",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453864,1732626634407,-500.0,0.00016999,2,"2024-11-26T13:10:34.407",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453865,1732626634417,-500.0,0.00016999,2,"2024-11-26T13:10:34.417",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453866,1732626634427,-500.0,0.00016999,2,"2024-11-26T13:10:34.427",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453867,1732626634437,-500.0,0.00016999,2,"2024-11-26T13:10:34.437",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453868,1732626634447,-500.0,0.00016999,2,"2024-11-26T13:10:34.447",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453869,1732626634458,-500.0,0.00016999,2,"2024-11-26T13:10:34.458",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453870,1732626634467,-500.0,0.00016999,2,"2024-11-26T13:10:34.467",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453871,1732626634477,-500.0,0.00016999,2,"2024-11-26T13:10:34.477",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453872,1732626634487,-500.0,0.00016999,2,"2024-11-26T13:10:34.487",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453873,1732626634498,-500.0,0.00016999,2,"2024-11-26T13:10:34.498",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453874,1732626634508,-500.0,0.00016999,2,"2024-11-26T13:10:34.508",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453875,1732626634518,-615.31285817,0.00016999,2,"2024-11-26T13:10:34.518",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453876,1732626634528,-500.0,0.00016999,2,"2024-11-26T13:10:34.528",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453877,1732626634537,-500.0,0.00016999,2,"2024-11-26T13:10:34.537",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453878,1732626634547,-500.0,0.00016999,2,"2024-11-26T13:10:34.547",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453879,1732626634556,-500.0,0.00016999,2,"2024-11-26T13:10:34.556",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453880,1732626634566,-500.0,0.00016999,2,"2024-11-26T13:10:34.566",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453881,1732626634575,-500.0,0.00016999,2,"2024-11-26T13:10:34.575",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453882,1732626634587,-500.0,0.00016999,2,"2024-11-26T13:10:34.587",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453883,1732626634597,-500.0,0.00016999,2,"2024-11-26T13:10:34.597",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453884,1732626634611,-500.0,0.00016999,2,"2024-11-26T13:10:34.611",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453885,1732626634621,-500.0,0.00016999,2,"2024-11-26T13:10:34.621",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453886,1732626634631,-500.0,0.00016999,2,"2024-11-26T13:10:34.631",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453887,1732626634641,-500.0,0.00016999,2,"2024-11-26T13:10:34.641",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453888,1732626634651,-500.0,0.00016999,2,"2024-11-26T13:10:34.651",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453889,1732626634662,-500.0,0.00016999,2,"2024-11-26T13:10:34.662",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453890,1732626634672,-500.0,0.00016999,2,"2024-11-26T13:10:34.672",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453891,1732626634683,-500.0,0.00016999,2,"2024-11-26T13:10:34.683",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453892,1732626634693,-500.0,0.00016999,2,"2024-11-26T13:10:34.693",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453893,1732626634703,-500.0,0.00016999,2,"2024-11-26T13:10:34.703",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453894,1732626634713,-500.0,0.00016999,2,"2024-11-26T13:10:34.713",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453895,1732626634724,-500.0,0.00016999,2,"2024-11-26T13:10:34.724",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453896,1732626634734,-500.0,0.00016999,2,"2024-11-26T13:10:34.734",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453897,1732626634744,-500.0,0.00016999,2,"2024-11-26T13:10:34.744",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453898,1732626634754,-500.0,0.00016999,2,"2024-11-26T13:10:34.754",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453899,1732626634764,-196.32,0.00016999,2,"2024-11-26T13:10:34.764",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453900,1732626634773,-500.0,0.00016999,2,"2024-11-26T13:10:34.773",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453901,1732626634782,-500.0,0.00016999,2,"2024-11-26T13:10:34.782",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453902,1732626634792,-500.0,0.00016999,2,"2024-11-26T13:10:34.792",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453903,1732626634802,-500.0,0.00016999,2,"2024-11-26T13:10:34.802",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453904,1732626634811,-500.0,0.00016999,2,"2024-11-26T13:10:34.811",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453905,1732626634820,-500.0,0.00016999,2,"2024-11-26T13:10:34.820",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453906,1732626634829,-500.0,0.00016999,2,"2024-11-26T13:10:34.829",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453907,1732626634839,-500.0,0.00016999,2,"2024-11-26T13:10:34.839",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453908,1732626634851,-500.0,0.00016999,2,"2024-11-26T13:10:34.851",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453909,1732626634866,-500.0,0.00016999,2,"2024-11-26T13:10:34.866",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453910,1732626634875,-500.0,0.00016999,2,"2024-11-26T13:10:34.875",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453911,1732626634886,-500.0,0.00016999,2,"2024-11-26T13:10:34.886",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453912,1732626634895,-500.0,0.00016999,2,"2024-11-26T13:10:34.895",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453913,1732626634906,-500.0,0.00016999,2,"2024-11-26T13:10:34.906",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453914,1732626634916,-500.0,0.00016999,2,"2024-11-26T13:10:34.916",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453915,1732626634926,-500.0,0.00016999,2,"2024-11-26T13:10:34.926",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453916,1732626634936,-500.0,0.00016999,2,"2024-11-26T13:10:34.936",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453917,1732626634946,-500.0,0.00016999,2,"2024-11-26T13:10:34.946",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453918,1732626634956,-500.0,0.00016999,2,"2024-11-26T13:10:34.956",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453919,1732626634965,-636.57299376,0.00016999,2,"2024-11-26T13:10:34.965",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453920,1732626634975,-500.0,0.00016999,2,"2024-11-26T13:10:34.975",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453921,1732626634985,-500.0,0.00016999,2,"2024-11-26T13:10:34.985",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453922,1732626634994,-500.0,0.00016999,2,"2024-11-26T13:10:34.994",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453923,1732626635004,-500.0,0.00016999,2,"2024-11-26T13:10:35.004",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453924,1732626635015,-500.0,0.00016999,2,"2024-11-26T13:10:35.015",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453925,1732626635025,-500.0,0.00016999,2,"2024-11-26T13:10:35.025",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453926,1732626635034,-500.0,0.00016999,2,"2024-11-26T13:10:35.034",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453927,1732626635044,-500.0,0.00016999,2,"2024-11-26T13:10:35.044",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453928,1732626635053,-500.0,0.00016999,2,"2024-11-26T13:10:35.053",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453929,1732626635063,-500.0,0.00016999,2,"2024-11-26T13:10:35.063",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453930,1732626635072,-500.0,0.00016999,2,"2024-11-26T13:10:35.072",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453931,1732626635081,-500.0,0.00016999,2,"2024-11-26T13:10:35.081",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453932,1732626635091,-500.0,0.00016999,2,"2024-11-26T13:10:35.091",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453933,1732626635100,-500.0,0.00016999,2,"2024-11-26T13:10:35.100",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453934,1732626635113,-476.25438857,0.00016999,2,"2024-11-26T13:10:35.113",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453935,1732626635122,-500.0,0.00016999,2,"2024-11-26T13:10:35.122",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453936,1732626635131,-500.0,0.00016999,2,"2024-11-26T13:10:35.131",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453937,1732626635141,-500.0,0.00016999,2,"2024-11-26T13:10:35.141",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453938,1732626635150,-603.48107746,0.00016999,2,"2024-11-26T13:10:35.150",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453939,1732626635160,-500.0,0.00016999,2,"2024-11-26T13:10:35.160",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453940,1732626635169,-500.0,0.00016999,2,"2024-11-26T13:10:35.169",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453941,1732626635179,-500.0,0.00016999,2,"2024-11-26T13:10:35.179",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453942,1732626635189,-500.0,0.00016999,2,"2024-11-26T13:10:35.189",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453943,1732626635199,-500.0,0.00016999,2,"2024-11-26T13:10:35.199",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453944,1732626635209,-500.0,0.00016999,2,"2024-11-26T13:10:35.209",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453945,1732626635219,-500.0,0.00016999,2,"2024-11-26T13:10:35.219",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453946,1732626635228,-496.84,0.00016999,2,"2024-11-26T13:10:35.228",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453947,1732626635237,-500.0,0.00016999,2,"2024-11-26T13:10:35.237",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453948,1732626635246,-500.0,0.00016999,2,"2024-11-26T13:10:35.246",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453949,1732626635255,-388.26,0.00016999,2,"2024-11-26T13:10:35.255",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453950,1732626635264,-500.0,0.00016999,2,"2024-11-26T13:10:35.264",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453951,1732626635274,-500.0,0.00016999,2,"2024-11-26T13:10:35.274",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453952,1732626635283,-500.0,0.00016999,2,"2024-11-26T13:10:35.283",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453953,1732626635296,-500.0,0.00016999,2,"2024-11-26T13:10:35.296",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453954,1732626635307,-500.0,0.00016999,2,"2024-11-26T13:10:35.307",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453955,1732626635316,-500.0,0.00016999,2,"2024-11-26T13:10:35.316",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453956,1732626635326,-500.0,0.00016999,2,"2024-11-26T13:10:35.326",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453957,1732626635336,-500.0,0.00016999,2,"2024-11-26T13:10:35.336",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453958,1732626635345,-592.53,0.00016999,2,"2024-11-26T13:10:35.345",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453959,1732626635358,-500.0,0.00016999,2,"2024-11-26T13:10:35.358",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453960,1732626635367,-500.0,0.00016999,2,"2024-11-26T13:10:35.367",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453961,1732626635377,-500.0,0.00016999,2,"2024-11-26T13:10:35.377",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453962,1732626635387,-500.0,0.00016999,2,"2024-11-26T13:10:35.387",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453963,1732626635578,-500.0,0.00016999,2,"2024-11-26T13:10:35.578",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453964,1732626635588,-500.0,0.00016999,2,"2024-11-26T13:10:35.588",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453965,1732626635598,-500.0,0.00016999,2,"2024-11-26T13:10:35.598",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453966,1732626635611,-500.0,0.00016999,2,"2024-11-26T13:10:35.611",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453967,1732626635621,-500.0,0.00016999,2,"2024-11-26T13:10:35.621",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453968,1732626635630,-500.0,0.00016999,2,"2024-11-26T13:10:35.630",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453969,1732626635640,-289.61,0.00016999,2,"2024-11-26T13:10:35.640",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453970,1732626635650,-500.0,0.00016999,2,"2024-11-26T13:10:35.650",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453971,1732626635660,-500.0,0.00016999,2,"2024-11-26T13:10:35.660",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453972,1732626635670,-500.0,0.00016999,2,"2024-11-26T13:10:35.670",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453973,1732626635680,-500.0,0.00016999,2,"2024-11-26T13:10:35.680",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453974,1732626635690,-500.0,0.00016999,2,"2024-11-26T13:10:35.690",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453975,1732626635698,-500.0,0.00016999,2,"2024-11-26T13:10:35.698",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453976,1732626635708,-500.0,0.00016999,2,"2024-11-26T13:10:35.708",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453977,1732626635718,-500.0,0.00016999,2,"2024-11-26T13:10:35.718",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453978,1732626635728,-500.0,0.00016999,2,"2024-11-26T13:10:35.728",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453979,1732626635737,-500.0,0.00016999,2,"2024-11-26T13:10:35.737",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453980,1732626635747,-500.0,0.00016999,2,"2024-11-26T13:10:35.747",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453981,1732626635757,-500.0,0.00016999,2,"2024-11-26T13:10:35.757",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453982,1732626635766,-500.0,0.00016999,2,"2024-11-26T13:10:35.766",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453983,1732626635777,-342.51,0.00016999,2,"2024-11-26T13:10:35.777",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453984,1732626635787,-500.0,0.00016999,2,"2024-11-26T13:10:35.787",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453985,1732626635797,-500.0,0.00016999,2,"2024-11-26T13:10:35.797",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453986,1732626635808,-500.0,0.00016999,2,"2024-11-26T13:10:35.808",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453987,1732626635817,-500.0,0.00016999,2,"2024-11-26T13:10:35.817",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453988,1732626635826,-500.0,0.00016999,2,"2024-11-26T13:10:35.826",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453989,1732626635835,-500.0,0.00016999,2,"2024-11-26T13:10:35.835",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453990,1732626635844,-500.0,0.00016999,2,"2024-11-26T13:10:35.844",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453991,1732626635854,-500.0,0.00016999,2,"2024-11-26T13:10:35.854",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453992,1732626635866,-500.0,0.00016999,2,"2024-11-26T13:10:35.866",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453993,1732626635876,-167.1802374,0.00016999,2,"2024-11-26T13:10:35.876",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453994,1732626635886,-500.0,0.00016999,2,"2024-11-26T13:10:35.886",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453995,1732626635896,-500.0,0.00016999,2,"2024-11-26T13:10:35.896",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453996,1732626635906,-500.0,0.00016999,2,"2024-11-26T13:10:35.906",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453997,1732626635916,-500.0,0.00016999,2,"2024-11-26T13:10:35.916",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453998,1732626635926,-500.0,0.00016999,2,"2024-11-26T13:10:35.926",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343453999,1732626635936,-500.0,0.00016999,2,"2024-11-26T13:10:35.936",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454000,1732626635945,-500.0,0.00016999,2,"2024-11-26T13:10:35.945",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454001,1732626635955,-500.0,0.00016999,2,"2024-11-26T13:10:35.955",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454002,1732626635964,-500.0,0.00016999,2,"2024-11-26T13:10:35.964",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454003,1732626635974,-500.0,0.00016999,2,"2024-11-26T13:10:35.974",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454004,1732626635984,-500.0,0.00016999,2,"2024-11-26T13:10:35.984",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454005,1732626635993,-500.0,0.00016999,2,"2024-11-26T13:10:35.993",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454006,1732626636003,-500.0,0.00016999,2,"2024-11-26T13:10:36.003",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454007,1732626636012,-373.08,0.00016999,2,"2024-11-26T13:10:36.012",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454008,1732626636022,-500.0,0.00016999,2,"2024-11-26T13:10:36.022",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454009,1732626636032,-500.0,0.00016999,2,"2024-11-26T13:10:36.032",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454010,1732626636042,-500.0,0.00016999,2,"2024-11-26T13:10:36.042",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454011,1732626636052,-500.0,0.00016999,2,"2024-11-26T13:10:36.052",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454012,1732626636062,-500.0,0.00016999,2,"2024-11-26T13:10:36.062",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454013,1732626636071,-500.0,0.00016999,2,"2024-11-26T13:10:36.071",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454014,1732626636081,-500.0,0.00016999,2,"2024-11-26T13:10:36.081",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454015,1732626636090,-500.0,0.00016999,2,"2024-11-26T13:10:36.090",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454016,1732626636100,-500.0,0.00016999,2,"2024-11-26T13:10:36.100",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454017,1732626636111,-500.0,0.00016999,2,"2024-11-26T13:10:36.111",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454018,1732626636121,-500.0,0.00016999,2,"2024-11-26T13:10:36.121",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454019,1732626636130,-522.86,0.00016999,2,"2024-11-26T13:10:36.130",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454020,1732626636140,-500.0,0.00016999,2,"2024-11-26T13:10:36.140",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454021,1732626636151,-500.0,0.00016999,2,"2024-11-26T13:10:36.151",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454022,1732626636160,-260.58667236,0.00016999,2,"2024-11-26T13:10:36.160",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454023,1732626636169,-636.34,0.00016999,2,"2024-11-26T13:10:36.169",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454024,1732626636179,-636.34,0.00016999,2,"2024-11-26T13:10:36.179",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454025,1732626636189,-636.34,0.00016999,2,"2024-11-26T13:10:36.189",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454026,1732626636198,-636.34,0.00016999,2,"2024-11-26T13:10:36.198",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454027,1732626636208,-636.34,0.00016999,2,"2024-11-26T13:10:36.208",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454028,1732626636217,-636.34,0.00016999,2,"2024-11-26T13:10:36.217",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454029,1732626636227,-636.34,0.00016999,2,"2024-11-26T13:10:36.227",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454030,1732626636236,-636.34,0.00016999,2,"2024-11-26T13:10:36.236",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454031,1732626636246,-636.34,0.00016999,2,"2024-11-26T13:10:36.246",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454032,1732626636255,-636.34,0.00016999,2,"2024-11-26T13:10:36.255",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454033,1732626636265,-636.34,0.00016999,2,"2024-11-26T13:10:36.265",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454034,1732626636274,-636.34,0.00016999,2,"2024-11-26T13:10:36.274",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454035,1732626636284,-636.34,0.00016999,2,"2024-11-26T13:10:36.284",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454036,1732626636297,-636.34,0.00016999,2,"2024-11-26T13:10:36.297",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454037,1732626636306,-636.34,0.00016999,2,"2024-11-26T13:10:36.306",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454038,1732626636316,-636.34,0.00016999,2,"2024-11-26T13:10:36.316",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454039,1732626636325,-636.34,0.00016999,2,"2024-11-26T13:10:36.325",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454040,1732626636336,-636.34,0.00016999,2,"2024-11-26T13:10:36.336",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454041,1732626636346,-636.34,0.00016999,2,"2024-11-26T13:10:36.346",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454042,1732626636358,-636.34,0.00016999,2,"2024-11-26T13:10:36.358",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454043,1732626636369,-636.34,0.00016999,2,"2024-11-26T13:10:36.369",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454044,1732626636378,-636.34,0.00016999,2,"2024-11-26T13:10:36.378",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454045,1732626636388,-636.47918275,0.00016999,2,"2024-11-26T13:10:36.388",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454046,1732626636397,-500.0,0.00016999,2,"2024-11-26T13:10:36.397",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454047,1732626636407,-500.0,0.00016999,2,"2024-11-26T13:10:36.407",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454048,1732626636416,-500.0,0.00016999,2,"2024-11-26T13:10:36.416",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454049,1732626636425,-500.0,0.00016999,2,"2024-11-26T13:10:36.425",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454050,1732626636435,-500.0,0.00016999,2,"2024-11-26T13:10:36.435",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454051,1732626636445,-241.87,0.00016999,2,"2024-11-26T13:10:36.445",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454052,1732626636455,-500.0,0.00016999,2,"2024-11-26T13:10:36.455",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454053,1732626636464,-500.0,0.00016999,2,"2024-11-26T13:10:36.464",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454054,1732626636474,-500.0,0.00016999,2,"2024-11-26T13:10:36.474",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454055,1732626636483,-500.0,0.00016999,2,"2024-11-26T13:10:36.483",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454056,1732626636493,-500.0,0.00016999,2,"2024-11-26T13:10:36.493",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454057,1732626636503,-500.0,0.00016999,2,"2024-11-26T13:10:36.503",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454058,1732626636513,-274.74,0.00016999,2,"2024-11-26T13:10:36.513",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454059,1732626636522,-500.0,0.00016999,2,"2024-11-26T13:10:36.522",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454060,1732626636532,-500.0,0.00016999,2,"2024-11-26T13:10:36.532",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454061,1732626636541,-500.0,0.00016999,2,"2024-11-26T13:10:36.541",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454062,1732626636551,-372.57,0.00016999,2,"2024-11-26T13:10:36.551",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454063,1732626636561,-500.0,0.00016999,2,"2024-11-26T13:10:36.561",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454064,1732626636571,-285.7,0.00016999,2,"2024-11-26T13:10:36.571",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454065,1732626636581,-500.0,0.00016999,2,"2024-11-26T13:10:36.581",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454066,1732626636591,-500.0,0.00016999,2,"2024-11-26T13:10:36.591",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454067,1732626636601,-500.0,0.00016999,2,"2024-11-26T13:10:36.601",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454068,1732626636613,-500.0,0.00016999,2,"2024-11-26T13:10:36.613",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454069,1732626636623,-302.06,0.00016999,2,"2024-11-26T13:10:36.623",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454070,1732626636633,-500.0,0.00016999,2,"2024-11-26T13:10:36.633",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454071,1732626636643,-500.0,0.00016999,2,"2024-11-26T13:10:36.643",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454072,1732626636653,-500.0,0.00016999,2,"2024-11-26T13:10:36.653",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454073,1732626636662,-500.0,0.00016999,2,"2024-11-26T13:10:36.662",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454074,1732626636672,-500.0,0.00016999,2,"2024-11-26T13:10:36.672",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454075,1732626636681,-500.0,0.00016999,2,"2024-11-26T13:10:36.681",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454076,1732626636691,-500.0,0.00016999,2,"2024-11-26T13:10:36.691",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454077,1732626636700,-992.52,0.00016999,2,"2024-11-26T13:10:36.700",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454078,1732626636710,-500.0,0.00016999,2,"2024-11-26T13:10:36.710",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454079,1732626636719,-992.52,0.00016999,2,"2024-11-26T13:10:36.719",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454080,1732626636728,-500.0,0.00016999,2,"2024-11-26T13:10:36.728",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454081,1732626636738,-500.0,0.00016999,2,"2024-11-26T13:10:36.738",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454082,1732626636747,-500.0,0.00016999,2,"2024-11-26T13:10:36.747",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454083,1732626636757,-992.52,0.00016999,2,"2024-11-26T13:10:36.757",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454084,1732626636766,-992.52,0.00016999,2,"2024-11-26T13:10:36.766",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454085,1732626636775,-500.0,0.00016999,2,"2024-11-26T13:10:36.775",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454086,1732626636784,-500.0,0.00016999,2,"2024-11-26T13:10:36.784",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454087,1732626636793,-992.52,0.00016999,2,"2024-11-26T13:10:36.793",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454088,1732626636803,-500.0,0.00016999,2,"2024-11-26T13:10:36.803",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454089,1732626636812,-992.52,0.00016999,2,"2024-11-26T13:10:36.812",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454090,1732626636821,-992.52,0.00016999,2,"2024-11-26T13:10:36.821",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454091,1732626636830,-992.52,0.00016999,2,"2024-11-26T13:10:36.830",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454092,1732626636839,-500.0,0.00016999,2,"2024-11-26T13:10:36.839",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454093,1732626636849,-992.52,0.00016999,2,"2024-11-26T13:10:36.849",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454094,1732626636863,-500.0,0.00016999,2,"2024-11-26T13:10:36.863",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454095,1732626636872,-992.52,0.00016999,2,"2024-11-26T13:10:36.872",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454096,1732626636884,-500.0,0.00016999,2,"2024-11-26T13:10:36.884",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454097,1732626636893,-992.52,0.00016999,2,"2024-11-26T13:10:36.893",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454098,1732626636903,-511.87894546,0.00016999,2,"2024-11-26T13:10:36.903",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454099,1732626636912,-500.0,0.00016999,2,"2024-11-26T13:10:36.912",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454100,1732626636921,-992.52,0.00016999,2,"2024-11-26T13:10:36.921",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454101,1732626636930,-992.52,0.00016999,2,"2024-11-26T13:10:36.930",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454102,1732626636939,-992.52,0.00016999,2,"2024-11-26T13:10:36.939",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454103,1732626636949,-500.0,0.00016999,2,"2024-11-26T13:10:36.949",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454104,1732626636958,-992.52,0.00016999,2,"2024-11-26T13:10:36.958",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454105,1732626636967,-598.24,0.00016999,2,"2024-11-26T13:10:36.967",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454106,1732626636976,-992.52,0.00016999,2,"2024-11-26T13:10:36.976",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454107,1732626636985,-992.52,0.00016999,2,"2024-11-26T13:10:36.985",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454108,1732626636995,-992.52,0.00016999,2,"2024-11-26T13:10:36.995",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454109,1732626637005,-992.52,0.00016999,2,"2024-11-26T13:10:37.005",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454110,1732626637015,-992.52,0.00016999,2,"2024-11-26T13:10:37.015",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454111,1732626637025,-992.52,0.00016999,2,"2024-11-26T13:10:37.025",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454112,1732626637035,-992.55,0.00016999,2,"2024-11-26T13:10:37.035",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454113,1732626637047,-500.0,0.00016999,2,"2024-11-26T13:10:37.047",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454114,1732626637058,-641.67,0.00016999,2,"2024-11-26T13:10:37.058",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454115,1732626637069,-1319.1,0.00016999,2,"2024-11-26T13:10:37.069",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454116,1732626637081,-1319.1,0.00016999,2,"2024-11-26T13:10:37.081",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454117,1732626637091,-1319.1,0.00016999,2,"2024-11-26T13:10:37.091",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454118,1732626637102,-1319.1,0.00016999,2,"2024-11-26T13:10:37.102",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454119,1732626637126,-1319.1,0.00016999,2,"2024-11-26T13:10:37.126",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454120,1732626637137,-1319.1,0.00016999,2,"2024-11-26T13:10:37.137",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454121,1732626637148,-1319.1,0.00016999,2,"2024-11-26T13:10:37.148",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454122,1732626637160,-1319.1,0.00016999,2,"2024-11-26T13:10:37.160",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454123,1732626637172,-1319.1,0.00016999,2,"2024-11-26T13:10:37.172",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454124,1732626637183,-1319.1,0.00016999,2,"2024-11-26T13:10:37.183",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454125,1732626637195,-1319.1,0.00016999,2,"2024-11-26T13:10:37.195",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454126,1732626637206,-1319.1,0.00016999,2,"2024-11-26T13:10:37.206",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454127,1732626637217,-1319.1,0.00016999,2,"2024-11-26T13:10:37.217",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454128,1732626637228,-1319.1,0.00016999,2,"2024-11-26T13:10:37.228",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454129,1732626637239,-1319.1,0.00016999,2,"2024-11-26T13:10:37.239",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454130,1732626637250,-1319.1,0.00016999,2,"2024-11-26T13:10:37.250",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454131,1732626637261,-1319.1,0.00016999,2,"2024-11-26T13:10:37.261",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454132,1732626637272,-1319.1,0.00016999,2,"2024-11-26T13:10:37.272",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454133,1732626637282,-1319.1,0.00016999,2,"2024-11-26T13:10:37.282",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454134,1732626637296,-1319.1,0.00016999,2,"2024-11-26T13:10:37.296",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454135,1732626637307,-1319.1,0.00016999,2,"2024-11-26T13:10:37.307",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454136,1732626637316,-1319.24937006,0.00016999,2,"2024-11-26T13:10:37.316",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454137,1732626637326,-612.81,0.00016999,2,"2024-11-26T13:10:37.326",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454138,1732626637338,-359.8,0.00016999,2,"2024-11-26T13:10:37.338",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454139,1732626637347,-158.89994613,0.00016999,2,"2024-11-26T13:10:37.347",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454140,1732626637364,-994.0,0.00017,2,"2024-11-26T13:10:37.364",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454141,1732626637378,-4235.79596211,0.00017,2,"2024-11-26T13:10:37.378",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454142,1732626637387,-402286.15853244,0.00017,2,"2024-11-26T13:10:37.387",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454143,1732626637397,-629069.00718392,0.00017,2,"2024-11-26T13:10:37.397",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454144,1732626637630,-37607.84536585,0.00017,2,"2024-11-26T13:10:37.630",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454145,1732626637738,-500.0,0.00016828,2,"2024-11-26T13:10:37.738",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454146,1732626637748,-421.22,0.0001694,2,"2024-11-26T13:10:37.748",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454147,1732626637759,-578.78,0.0001694,2,"2024-11-26T13:10:37.759",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454148,1732626637769,-449.08,0.00016998,2,"2024-11-26T13:10:37.769",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454149,1732626637779,-150.01,0.00016999,2,"2024-11-26T13:10:37.779",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454150,1732626637788,-244.25139135,0.00016999,2,"2024-11-26T13:10:37.788",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454151,1732626637797,-26269.05064865,0.00017,2,"2024-11-26T13:10:37.797",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454152,1732626637808,-7286036.11225307,0.00017,2,"2024-11-26T13:10:37.808",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454153,1732626637818,-2183.83235,0.00017,2,"2024-11-26T13:10:37.818",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454154,1732626637827,-1025.36210804,0.00017,2,"2024-11-26T13:10:37.827",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454155,1732626637838,-2005.28,0.00017,2,"2024-11-26T13:10:37.838",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454156,1732626637848,-21743528.24806089,0.00017,2,"2024-11-26T13:10:37.848",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454157,1732626637871,-1800.83630289,0.00017,2,"2024-11-26T13:10:37.871",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454158,1732626637901,-11617.57547136,0.00017,2,"2024-11-26T13:10:37.901",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454159,1732626637966,-2545.71507334,0.00017,2,"2024-11-26T13:10:37.966",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454160,1732626638017,-468.72548711,0.00017,2,"2024-11-26T13:10:38.017",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454167,1732626639453,-1892.39889072,0.00017,2,"2024-11-26T13:10:39.453",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454170,1732626639466,-4152.47756764,0.00017,2,"2024-11-26T13:10:39.466",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454174,1732626639518,-320.5318825,0.00017,2,"2024-11-26T13:10:39.518",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454175,1732626639583,-349.91085503,0.00017,2,"2024-11-26T13:10:39.583",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454176,1732626639654,-1841.08253399,0.00017,2,"2024-11-26T13:10:39.654",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454183,1732626643411,-850.0,0.00017,2,"2024-11-26T13:10:43.411",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454184,1732626643420,-2885.85295994,0.00017,2,"2024-11-26T13:10:43.420",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454185,1732626643432,-6526.61821718,0.00017,2,"2024-11-26T13:10:43.432",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454186,1732626643442,-2999.4060155,0.00017,2,"2024-11-26T13:10:43.442",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454187,1732626643475,-500.0,0.00016973,2,"2024-11-26T13:10:43.475",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454188,1732626643484,-1917.27141463,0.00017,2,"2024-11-26T13:10:43.484",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454189,1732626643496,-291.19271513,0.00017,2,"2024-11-26T13:10:43.496",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454190,1732626643507,-1138.08,0.00017,2,"2024-11-26T13:10:43.507",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454191,1732626643518,-2158.24114999,0.00017,2,"2024-11-26T13:10:43.518",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454192,1732626643536,-2546.94517766,0.00017,2,"2024-11-26T13:10:43.536",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454193,1732626643599,-1870.49375,0.00017,2,"2024-11-26T13:10:43.599",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454194,1732626643610,-1995.0,0.00017,2,"2024-11-26T13:10:43.610",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454195,1732626643628,-3319.4,0.00017,2,"2024-11-26T13:10:43.628",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454216,1732626645743,-2246.35269947,0.00017,2,"2024-11-26T13:10:45.743",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454217,1732626645757,-26508.82675323,0.00017,2,"2024-11-26T13:10:45.757",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454218,1732626645769,-5242.42704441,0.00017,2,"2024-11-26T13:10:45.769",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454219,1732626645781,-4580.77619019,0.00017,2,"2024-11-26T13:10:45.781",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454220,1732626645792,-2230.71765415,0.00017,2,"2024-11-26T13:10:45.792",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454221,1732626645803,-4622.9983062,0.00017,2,"2024-11-26T13:10:45.803",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454222,1732626645815,-52972.34041621,0.00017,2,"2024-11-26T13:10:45.815",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454224,1732626996002,4000.0,0.000245,120,"2024-11-26T13:16:36.002",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454226,1732627472836,1215.32,0.00013914,2,"2024-11-26T13:24:32.836",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454227,1732627508732,211431.04894479,0.00013,2,"2024-11-26T13:25:08.732",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454228,1732627535750,1567.22969393,0.0002,30,"2024-11-26T13:25:35.750",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454285,1732627831732,-1000.0,0.00014279,2,"2024-11-26T13:30:31.732",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454286,1732627831742,-1000.0,0.00014279,2,"2024-11-26T13:30:31.742",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454287,1732627831752,-1000.0,0.00014279,2,"2024-11-26T13:30:31.752",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454288,1732627831762,-300.0,0.00014279,2,"2024-11-26T13:30:31.762",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454289,1732627831771,-1000.0,0.00014279,2,"2024-11-26T13:30:31.771",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454290,1732627831781,-330.9723521,0.0001428,2,"2024-11-26T13:30:31.781",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454291,1732627831793,-335.78480467,0.0001428,2,"2024-11-26T13:30:31.793",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454292,1732627831804,-266.328,0.0001428,2,"2024-11-26T13:30:31.804",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454293,1732627831816,-264.82796935,0.0001428,2,"2024-11-26T13:30:31.816",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454294,1732627831900,-102.08687388,0.0001428,2,"2024-11-26T13:30:31.900",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454295,1732627831909,-1000.0,0.00014998,2,"2024-11-26T13:30:31.909",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454296,1732627831918,-1000.0,0.00014999,2,"2024-11-26T13:30:31.918",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454297,1732627831928,-1000.0,0.00014999,2,"2024-11-26T13:30:31.928",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454298,1732627831938,-1000.0,0.00014999,2,"2024-11-26T13:30:31.938",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454299,1732627831947,-1000.0,0.00014999,2,"2024-11-26T13:30:31.947",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454300,1732627831957,-250.0,0.00015,2,"2024-11-26T13:30:31.957",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454301,1732627831966,-500.0,0.00015376,2,"2024-11-26T13:30:31.966",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454302,1732627831976,-250.0,0.00015555,2,"2024-11-26T13:30:31.976",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454303,1732627831985,-1000.0,0.00015597,2,"2024-11-26T13:30:31.985",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454304,1732627831994,-420.0,0.00015639,2,"2024-11-26T13:30:31.994",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454305,1732627832003,-1300.0,0.0001565,2,"2024-11-26T13:30:32.003",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454306,1732627832013,-158.05,0.00015792,2,"2024-11-26T13:30:32.013",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454307,1732627832022,-200.0,0.00015918,2,"2024-11-26T13:30:32.022",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454308,1732627832032,-250.0,0.00015938,2,"2024-11-26T13:30:32.032",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454310,1732627832041,-23900.0,0.00015951,2,"2024-11-26T13:30:32.041",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454311,1732627832051,-628.16,0.00016009,2,"2024-11-26T13:30:32.051",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454313,1732627832060,-250.0,0.00016029,2,"2024-11-26T13:30:32.060",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454315,1732627832069,-167.09,0.00016042,2,"2024-11-26T13:30:32.069",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454317,1732627832078,-261.31,0.00016058,2,"2024-11-26T13:30:32.078",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454319,1732627832088,-276.03,0.00016072,2,"2024-11-26T13:30:32.088",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454321,1732627832098,-170.28,0.00016148,2,"2024-11-26T13:30:32.098",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454323,1732627832107,-1055.0,0.00016173,2,"2024-11-26T13:30:32.107",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454325,1732627832116,-1215.32,0.00016178,2,"2024-11-26T13:30:32.116",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454326,1732627832125,-1000.0,0.00016273,2,"2024-11-26T13:30:32.125",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454328,1732627832134,-1100.0,0.00016472,2,"2024-11-26T13:30:32.134",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454329,1732627832145,-166.24,0.0001674,2,"2024-11-26T13:30:32.145",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454330,1732627832154,-500.0,0.000168,2,"2024-11-26T13:30:32.154",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454331,1732627832163,-3000.0,0.0001683,2,"2024-11-26T13:30:32.163",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454332,1732627832173,-261.31,0.00016861,2,"2024-11-26T13:30:32.173",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454333,1732627832182,-2000.0,0.00016864,2,"2024-11-26T13:30:32.182",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454334,1732627832192,-500.0,0.00016864,2,"2024-11-26T13:30:32.192",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454335,1732627832202,-634.92374242,0.00016888,2,"2024-11-26T13:30:32.202",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454336,1732627832211,-219.56174082,0.00016899,2,"2024-11-26T13:30:32.211",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454337,1732627832221,-2500.0,0.000169,2,"2024-11-26T13:30:32.221",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454338,1732627832231,-500.0,0.000169,2,"2024-11-26T13:30:32.231",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454339,1732627832241,-446.275,0.000169,2,"2024-11-26T13:30:32.241",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454340,1732627832251,-283.00134608,0.00016917,2,"2024-11-26T13:30:32.251",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454341,1732627832261,-857.51623,0.00016953,2,"2024-11-26T13:30:32.261",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454342,1732627832272,-857.51623,0.00016957,2,"2024-11-26T13:30:32.272",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454343,1732627832282,-857.51623,0.00016962,2,"2024-11-26T13:30:32.282",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454344,1732627832292,-857.51623,0.00016975,2,"2024-11-26T13:30:32.292",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454345,1732627832301,-572.62,0.00016988,3,"2024-11-26T13:30:32.301",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454346,1732627832310,-857.51623,0.00016994,2,"2024-11-26T13:30:32.310",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454347,1732627832319,-2697.784,0.00016997,2,"2024-11-26T13:30:32.319",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454348,1732627832329,-184.029,0.00016997,2,"2024-11-26T13:30:32.329",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454349,1732627832338,-500.0,0.00016997,2,"2024-11-26T13:30:32.338",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454350,1732627832348,-641.83,0.00016997,2,"2024-11-26T13:30:32.348",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454351,1732627832358,-500.0,0.00016997,2,"2024-11-26T13:30:32.358",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454352,1732627832367,-500.0,0.00016997,2,"2024-11-26T13:30:32.367",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454353,1732627832377,-500.0,0.00016997,2,"2024-11-26T13:30:32.377",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454354,1732627832386,-500.0,0.00016997,2,"2024-11-26T13:30:32.386",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454355,1732627832397,-500.0,0.00016997,2,"2024-11-26T13:30:32.397",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454356,1732627832407,-506.5,0.00016997,2,"2024-11-26T13:30:32.407",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454357,1732627832418,-500.0,0.00016997,2,"2024-11-26T13:30:32.418",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454358,1732627832428,-241243.59894497,0.00016998,2,"2024-11-26T13:30:32.428",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454359,1732627832439,-857.51623,0.00016999,2,"2024-11-26T13:30:32.439",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454360,1732627832448,-150.01,0.00016999,2,"2024-11-26T13:30:32.448",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454361,1732627832456,-1792.45,0.00016999,2,"2024-11-26T13:30:32.456",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454362,1732627832464,-500.0,0.00016999,2,"2024-11-26T13:30:32.464",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454363,1732627832472,-500.0,0.00016999,2,"2024-11-26T13:30:32.472",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454364,1732627832482,-1000.0,0.00016999,2,"2024-11-26T13:30:32.482",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454365,1732627832491,-1000.0,0.00016999,2,"2024-11-26T13:30:32.491",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454366,1732627832501,-1000.0,0.00016999,2,"2024-11-26T13:30:32.501",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454367,1732627832510,-1000.0,0.00016999,2,"2024-11-26T13:30:32.510",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454368,1732627832520,-1000.0,0.00016999,2,"2024-11-26T13:30:32.520",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454369,1732627832530,-500.0,0.00016999,2,"2024-11-26T13:30:32.530",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454370,1732627832539,-500.0,0.00016999,2,"2024-11-26T13:30:32.539",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454371,1732627832548,-500.0,0.00016999,2,"2024-11-26T13:30:32.548",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454372,1732627832558,-500.0,0.00016999,2,"2024-11-26T13:30:32.558",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454373,1732627832567,-505.44116128,0.00016999,2,"2024-11-26T13:30:32.567",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454374,1732627832576,-500.0,0.00016999,2,"2024-11-26T13:30:32.576",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454375,1732627832586,-346.34284193,0.00016999,2,"2024-11-26T13:30:32.586",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454376,1732627832595,-500.0,0.00016999,2,"2024-11-26T13:30:32.595",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454377,1732627832605,-500.0,0.00016999,2,"2024-11-26T13:30:32.605",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454378,1732627832614,-500.0,0.00016999,2,"2024-11-26T13:30:32.614",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454379,1732627832624,-500.0,0.00016999,2,"2024-11-26T13:30:32.624",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454380,1732627832634,-500.0,0.00016999,2,"2024-11-26T13:30:32.634",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454381,1732627832644,-500.0,0.00016999,2,"2024-11-26T13:30:32.644",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454382,1732627832655,-386.13,0.00016999,2,"2024-11-26T13:30:32.655",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454383,1732627832665,-11460.52732873,0.00016999,2,"2024-11-26T13:30:32.665",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454384,1732627832675,-415.38128492,0.00016999,2,"2024-11-26T13:30:32.675",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454385,1732627832688,-500.0,0.00016999,2,"2024-11-26T13:30:32.688",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454386,1732627832697,-500.0,0.00016999,2,"2024-11-26T13:30:32.697",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454387,1732627832707,-392.15123407,0.00016999,2,"2024-11-26T13:30:32.707",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454388,1732627832716,-4024.00616401,0.00017,2,"2024-11-26T13:30:32.716",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454389,1732627832727,-565.0,0.00017,2,"2024-11-26T13:30:32.727",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454390,1732627832737,-30000.0,0.00017,2,"2024-11-26T13:30:32.737",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454391,1732627832746,-235326.22776882,0.00017,2,"2024-11-26T13:30:32.746",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454399,1732627837646,-500.0,0.00016973,2,"2024-11-26T13:30:37.646",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454401,1732627837657,-8782.528,0.00017,2,"2024-11-26T13:30:37.657",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454405,1732627837920,-138063.094837,0.00017,2,"2024-11-26T13:30:37.920",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454406,1732627837929,-3822.8058558,0.00017,2,"2024-11-26T13:30:37.929",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454407,1732627837939,-279.07661243,0.00017,2,"2024-11-26T13:30:37.939",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454408,1732627837949,-559.0,0.00017,2,"2024-11-26T13:30:37.949",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454409,1732627837959,-28885571.18302957,0.00017,2,"2024-11-26T13:30:37.959",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454410,1732627837970,-557313.83934776,0.00017,2,"2024-11-26T13:30:37.970",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454547,1732627839666,-150.01,0.00016999,2,"2024-11-26T13:30:39.666",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454549,1732627839677,-15600.29285872,0.00017,2,"2024-11-26T13:30:39.677",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454575,1732627839941,-41910.10147546,0.00017,2,"2024-11-26T13:30:39.941",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454635,1732627843678,-456.94999998,0.00017,2,"2024-11-26T13:30:43.678",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454636,1732627843691,-46.05000002,0.00017,2,"2024-11-26T13:30:43.691",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454637,1732627843701,-527.95000055,0.00017,2,"2024-11-26T13:30:43.701",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454638,1732627843712,-713.97536663,0.00017,2,"2024-11-26T13:30:43.712",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454639,1732627843723,-948.18799716,0.00017,2,"2024-11-26T13:30:43.723",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454640,1732627843827,-1142.6499999,0.00017,2,"2024-11-26T13:30:43.827",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454641,1732627843839,-2313.9666447,0.00017,2,"2024-11-26T13:30:43.839",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454642,1732627843855,-6620.33060026,0.00017,2,"2024-11-26T13:30:43.855",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454643,1732627843928,-46467.5,0.00017,2,"2024-11-26T13:30:43.928",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454644,1732627843940,-10061.47310323,0.00017,2,"2024-11-26T13:30:43.940",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454645,1732627843952,-9352.60809704,0.00017,2,"2024-11-26T13:30:43.952",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454646,1732627844015,-1439.80020335,0.00017,2,"2024-11-26T13:30:44.015",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454647,1732627844027,-2118.29602104,0.00017,2,"2024-11-26T13:30:44.027",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454648,1732627844039,-28537.83969036,0.00017,2,"2024-11-26T13:30:44.039",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454649,1732627844051,-22843.88976661,0.00017,2,"2024-11-26T13:30:44.051",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454726,1732627845595,-74489.22615559,0.00017,2,"2024-11-26T13:30:45.595",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454727,1732627845767,-182400.0,0.00017,2,"2024-11-26T13:30:45.767",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454728,1732627845780,-270.43,0.00017,2,"2024-11-26T13:30:45.780",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454729,1732627845878,-92831.0,0.00017,2,"2024-11-26T13:30:45.878",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454733,1732628283467,50000.0,0.00014159,3,"2024-11-26T13:38:03.467",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454735,1732628679574,150.39,0.00016658,30,"2024-11-26T13:44:39.574",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454743,1732628839960,4035.42218709,0.0001,2,"2024-11-26T13:47:19.960",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454746,1732628938903,-42000.0,0.0001415,2,"2024-11-26T13:48:58.903",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454747,1732628938924,-1093.78,0.0001416,2,"2024-11-26T13:48:58.924",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454748,1732628938951,-1100.0,0.0001428,2,"2024-11-26T13:48:58.951",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454749,1732628938974,-250.0,0.00015,2,"2024-11-26T13:48:58.974",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454764,1732629032177,-1000.0,0.0001428,2,"2024-11-26T13:50:32.177",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454765,1732629032187,-12557.0,0.0001428,2,"2024-11-26T13:50:32.187",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454766,1732629032197,-300.0,0.00015548,2,"2024-11-26T13:50:32.197",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454767,1732629032207,-23900.0,0.00015549,2,"2024-11-26T13:50:32.207",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454768,1732629032216,-156.78,0.0001564,2,"2024-11-26T13:50:32.216",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454769,1732629032227,-250.0,0.0001564,2,"2024-11-26T13:50:32.227",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454770,1732629032245,-276.03,0.00015647,2,"2024-11-26T13:50:32.245",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454771,1732629032255,-1000.0,0.0001565,2,"2024-11-26T13:50:32.255",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454772,1732629032267,-250.0,0.00015677,2,"2024-11-26T13:50:32.267",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454773,1732629032278,-315.86,0.00015706,2,"2024-11-26T13:50:32.278",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454775,1732629032292,-1455.02,0.00015729,2,"2024-11-26T13:50:32.292",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454777,1732629032301,-150.0,0.00015781,2,"2024-11-26T13:50:32.301",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454779,1732629032312,-250.0,0.00015783,2,"2024-11-26T13:50:32.312",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454781,1732629032321,-278.46,0.00015821,2,"2024-11-26T13:50:32.321",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454783,1732629032332,-400.0,0.000159,5,"2024-11-26T13:50:32.332",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454785,1732629032342,-900.0,0.00016,5,"2024-11-26T13:50:32.342",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454787,1732629032351,-1000.0,0.00016021,2,"2024-11-26T13:50:32.351",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454789,1732629032361,-170.28,0.00016043,2,"2024-11-26T13:50:32.361",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454791,1732629032372,-1400.0,0.000161,5,"2024-11-26T13:50:32.372",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454793,1732629032382,-1800.0,0.000162,5,"2024-11-26T13:50:32.382",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454796,1732629032392,-2300.0,0.000163,5,"2024-11-26T13:50:32.392",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454798,1732629032402,-166.81,0.00016372,2,"2024-11-26T13:50:32.402",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454800,1732629032412,-150.0,0.00016391,2,"2024-11-26T13:50:32.412",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454802,1732629032421,-150.0,0.00016391,2,"2024-11-26T13:50:32.421",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454803,1732629032430,-150.0,0.00016391,2,"2024-11-26T13:50:32.430",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454805,1732629032442,-150.0,0.00016391,2,"2024-11-26T13:50:32.442",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454807,1732629032450,-150.0,0.00016391,2,"2024-11-26T13:50:32.450",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454809,1732629032461,-400.0,0.000164,5,"2024-11-26T13:50:32.461",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454811,1732629032471,-156.78,0.00016422,2,"2024-11-26T13:50:32.471",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454813,1732629032480,-197.98556,0.00016438,2,"2024-11-26T13:50:32.480",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454815,1732629032489,-900.0,0.00016472,2,"2024-11-26T13:50:32.489",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454817,1732629032499,-500.0,0.00016472,2,"2024-11-26T13:50:32.499",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454819,1732629032508,-400.0,0.000165,6,"2024-11-26T13:50:32.508",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454821,1732629032517,-400.0,0.000166,6,"2024-11-26T13:50:32.517",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454823,1732629032526,-400.0,0.000167,6,"2024-11-26T13:50:32.526",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454825,1732629032539,-1000.0,0.000168,6,"2024-11-26T13:50:32.539",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454827,1732629032548,-10000.0,0.0001682,2,"2024-11-26T13:50:32.548",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454829,1732629032557,-720.73144556,0.0001683,2,"2024-11-26T13:50:32.557",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454831,1732629032566,-2572.09487,0.0001683,2,"2024-11-26T13:50:32.566",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454833,1732629032575,-2000.0,0.00016864,2,"2024-11-26T13:50:32.575",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454835,1732629032585,-500.0,0.00016864,2,"2024-11-26T13:50:32.585",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454837,1732629032594,-165.768375,0.00016897,2,"2024-11-26T13:50:32.594",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454839,1732629032603,-165.768375,0.00016898,2,"2024-11-26T13:50:32.603",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454841,1732629032613,-1000.0,0.00016898,2,"2024-11-26T13:50:32.613",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454843,1732629032622,-3901.0935,0.00016898,2,"2024-11-26T13:50:32.622",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454845,1732629032631,-2500.0,0.00016898,2,"2024-11-26T13:50:32.631",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454847,1732629032649,-1000.0,0.00016898,2,"2024-11-26T13:50:32.649",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454849,1732629032668,-165.768375,0.00016898,2,"2024-11-26T13:50:32.668",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454851,1732629032677,-165.768375,0.00016899,2,"2024-11-26T13:50:32.677",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454853,1732629032687,-165.768375,0.00016899,2,"2024-11-26T13:50:32.687",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454855,1732629032696,-45754.9262,0.000169,2,"2024-11-26T13:50:32.696",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454857,1732629032705,-165.768375,0.000169,2,"2024-11-26T13:50:32.705",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454859,1732629032714,-150.0,0.00016965,2,"2024-11-26T13:50:32.714",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454861,1732629032723,-2158.227,0.00016971,2,"2024-11-26T13:50:32.723",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454863,1732629032732,-213.25485008,0.00016973,2,"2024-11-26T13:50:32.732",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454865,1732629032741,-500.0,0.00016973,2,"2024-11-26T13:50:32.741",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454867,1732629032752,-184.029,0.00016973,2,"2024-11-26T13:50:32.752",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454869,1732629032762,-8130.1029929,0.00016996,2,"2024-11-26T13:50:32.762",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454871,1732629032771,-1130.7347512,0.00016996,2,"2024-11-26T13:50:32.771",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454873,1732629032783,-1370.80164555,0.00016997,2,"2024-11-26T13:50:32.783",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454875,1732629032793,-500.0,0.00016997,2,"2024-11-26T13:50:32.793",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454877,1732629032803,-154.68347045,0.00016997,2,"2024-11-26T13:50:32.803",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454879,1732629032812,-500.0,0.00016997,2,"2024-11-26T13:50:32.812",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454881,1732629032822,-500.0,0.00016997,2,"2024-11-26T13:50:32.822",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454884,1732629032831,-500.0,0.00016997,2,"2024-11-26T13:50:32.831",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454886,1732629032841,-500.0,0.00016997,2,"2024-11-26T13:50:32.841",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454888,1732629032851,-500.0,0.00016997,2,"2024-11-26T13:50:32.851",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454889,1732629032860,-600.0,0.00016997,2,"2024-11-26T13:50:32.860",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454891,1732629032870,-833.33,0.00016997,2,"2024-11-26T13:50:32.870",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454893,1732629032879,-833.33,0.00016997,2,"2024-11-26T13:50:32.879",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454895,1732629032888,-833.33,0.00016997,2,"2024-11-26T13:50:32.888",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454897,1732629032897,-351.0,0.00016997,2,"2024-11-26T13:50:32.897",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454899,1732629032906,-500.0,0.00016997,2,"2024-11-26T13:50:32.906",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454901,1732629032916,-500.0,0.00016997,2,"2024-11-26T13:50:32.916",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454903,1732629032926,-500.0,0.00016997,2,"2024-11-26T13:50:32.926",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454905,1732629032935,-341.39178672,0.00016997,2,"2024-11-26T13:50:32.935",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454907,1732629032944,-500.0,0.00016997,2,"2024-11-26T13:50:32.944",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454909,1732629032954,-500.0,0.00016997,2,"2024-11-26T13:50:32.954",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454911,1732629032963,-500.0,0.00016997,2,"2024-11-26T13:50:32.963",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454913,1732629032973,-500.0,0.00016997,2,"2024-11-26T13:50:32.973",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454915,1732629032983,-387.06828189,0.00016997,2,"2024-11-26T13:50:32.983",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454917,1732629032992,-158.49000953,0.00016997,2,"2024-11-26T13:50:32.992",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454919,1732629033002,-525.41008361,0.00016997,2,"2024-11-26T13:50:33.002",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454921,1732629033012,-500.0,0.00016997,2,"2024-11-26T13:50:33.012",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454923,1732629033022,-500.0,0.00016997,2,"2024-11-26T13:50:33.022",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454925,1732629033035,-500.0,0.00016997,2,"2024-11-26T13:50:33.035",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454927,1732629033049,-263.36,0.00016997,2,"2024-11-26T13:50:33.049",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454929,1732629033062,-500.0,0.00016997,2,"2024-11-26T13:50:33.062",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454931,1732629033073,-500.0,0.00016997,2,"2024-11-26T13:50:33.073",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454933,1732629033083,-500.0,0.00016997,2,"2024-11-26T13:50:33.083",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454935,1732629033093,-221303.21897244,0.00016998,2,"2024-11-26T13:50:33.093",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454937,1732629033105,-243687.24494948,0.00016998,2,"2024-11-26T13:50:33.105",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454939,1732629033116,-241865.85050736,0.00016998,2,"2024-11-26T13:50:33.116",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454941,1732629033127,-183.72844237,0.00016999,2,"2024-11-26T13:50:33.127",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454943,1732629033138,-1717.77,0.00016999,2,"2024-11-26T13:50:33.138",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454945,1732629033148,-833.33,0.00016999,2,"2024-11-26T13:50:33.148",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454947,1732629033158,-833.33,0.00016999,2,"2024-11-26T13:50:33.158",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454949,1732629033168,-833.33,0.00016999,2,"2024-11-26T13:50:33.168",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454951,1732629033178,-833.33,0.00016999,2,"2024-11-26T13:50:33.178",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454953,1732629033188,-833.33,0.00016999,2,"2024-11-26T13:50:33.188",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454955,1732629033198,-833.33,0.00016999,2,"2024-11-26T13:50:33.198",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454957,1732629033208,-833.33,0.00016999,2,"2024-11-26T13:50:33.208",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454959,1732629033218,-833.33,0.00016999,2,"2024-11-26T13:50:33.218",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454961,1732629033228,-833.33,0.00016999,2,"2024-11-26T13:50:33.228",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454963,1732629033238,-833.33,0.00016999,2,"2024-11-26T13:50:33.238",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454965,1732629033247,-833.33,0.00016999,2,"2024-11-26T13:50:33.247",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454967,1732629033257,-833.33,0.00016999,2,"2024-11-26T13:50:33.257",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454969,1732629033267,-833.33,0.00016999,2,"2024-11-26T13:50:33.267",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454971,1732629033278,-833.33,0.00016999,2,"2024-11-26T13:50:33.278",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454972,1732629033290,-833.33,0.00016999,2,"2024-11-26T13:50:33.290",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454975,1732629033301,-833.33,0.00016999,2,"2024-11-26T13:50:33.301",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454976,1732629033311,-833.33,0.00016999,2,"2024-11-26T13:50:33.311",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454978,1732629033321,-833.33,0.00016999,2,"2024-11-26T13:50:33.321",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454980,1732629033331,-833.33,0.00016999,2,"2024-11-26T13:50:33.331",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454982,1732629033341,-833.33,0.00016999,2,"2024-11-26T13:50:33.341",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454984,1732629033350,-833.41,0.00016999,2,"2024-11-26T13:50:33.350",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454986,1732629033360,-1000.0,0.00016999,2,"2024-11-26T13:50:33.360",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454988,1732629033369,-500.0,0.00016999,2,"2024-11-26T13:50:33.369",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454990,1732629033378,-500.0,0.00016999,2,"2024-11-26T13:50:33.378",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454992,1732629033388,-500.0,0.00016999,2,"2024-11-26T13:50:33.388",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454994,1732629033397,-500.0,0.00016999,2,"2024-11-26T13:50:33.397",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454996,1732629033406,-500.0,0.00016999,2,"2024-11-26T13:50:33.406",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343454998,1732629033417,-500.0,0.00016999,2,"2024-11-26T13:50:33.417",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455000,1732629033426,-500.0,0.00016999,2,"2024-11-26T13:50:33.426",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455002,1732629033436,-500.0,0.00016999,2,"2024-11-26T13:50:33.436",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455004,1732629033445,-500.0,0.00016999,2,"2024-11-26T13:50:33.445",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455006,1732629033455,-500.0,0.00016999,2,"2024-11-26T13:50:33.455",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455008,1732629033465,-500.0,0.00016999,2,"2024-11-26T13:50:33.465",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455010,1732629033474,-500.0,0.00016999,2,"2024-11-26T13:50:33.474",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455012,1732629033484,-500.0,0.00016999,2,"2024-11-26T13:50:33.484",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455014,1732629033493,-500.0,0.00016999,2,"2024-11-26T13:50:33.493",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455016,1732629033503,-500.0,0.00016999,2,"2024-11-26T13:50:33.503",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455018,1732629033512,-500.0,0.00016999,2,"2024-11-26T13:50:33.512",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455020,1732629033521,-500.0,0.00016999,2,"2024-11-26T13:50:33.521",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455021,1732629033531,-500.0,0.00016999,2,"2024-11-26T13:50:33.531",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455023,1732629033540,-500.0,0.00016999,2,"2024-11-26T13:50:33.540",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455025,1732629033550,-500.0,0.00016999,2,"2024-11-26T13:50:33.550",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455027,1732629033560,-500.0,0.00016999,2,"2024-11-26T13:50:33.560",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455029,1732629033569,-500.0,0.00016999,2,"2024-11-26T13:50:33.569",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455031,1732629033579,-500.0,0.00016999,2,"2024-11-26T13:50:33.579",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455033,1732629033589,-500.0,0.00016999,2,"2024-11-26T13:50:33.589",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455035,1732629033599,-506.0,0.00016999,2,"2024-11-26T13:50:33.599",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455037,1732629033609,-188.67065106,0.00016999,2,"2024-11-26T13:50:33.609",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455039,1732629033618,-279.07661243,0.00017,2,"2024-11-26T13:50:33.618",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455041,1732629033628,-370012.76873998,0.00017,2,"2024-11-26T13:50:33.628",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455043,1732629033637,-3822.8058558,0.00017,2,"2024-11-26T13:50:33.637",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455045,1732629033647,-330991.09905026,0.00017,2,"2024-11-26T13:50:33.647",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455082,1732629037962,-1000.0,0.00016979,2,"2024-11-26T13:50:37.962",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455083,1732629037972,-162.35,0.00016979,2,"2024-11-26T13:50:37.972",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455084,1732629037981,-821.23551833,0.00017,2,"2024-11-26T13:50:37.981",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455085,1732629038328,-29012769.716413,0.00017,2,"2024-11-26T13:50:38.328",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455092,1732629039887,-425.47455,0.00015145,2,"2024-11-26T13:50:39.887",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455093,1732629039926,-754.21545,0.00015145,2,"2024-11-26T13:50:39.926",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455094,1732629039935,-2409.89935562,0.00017,2,"2024-11-26T13:50:39.935",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455095,1732629040065,-2022.50935312,0.00017,2,"2024-11-26T13:50:40.065",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455106,1732629044076,-952.61038245,0.00017,2,"2024-11-26T13:50:44.076",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455107,1732629044293,-10598.16238107,0.00017,2,"2024-11-26T13:50:44.293",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455108,1732629044304,-836.83326334,0.00017,2,"2024-11-26T13:50:44.304",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455120,1732629046442,-9964.30851452,0.00017,2,"2024-11-26T13:50:46.442",0.00046354999999999996,52.31,0.9788654707136336,2159418661.946599]
[343455136,1732629924085,150.39,0.00016658,30,"2024-11-26T14:05:24.085",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455137,1732629960313,1120.7,0.00013986,2,"2024-11-26T14:06:00.313",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455138,1732629986613,-468.442433,0.00015299,2,"2024-11-26T14:06:26.613",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455139,1732629986641,-900.0,0.00015376,2,"2024-11-26T14:06:26.641",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455140,1732629986672,-502.52,0.00015599,2,"2024-11-26T14:06:26.672",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455141,1732629986700,-1000.0,0.00015976,2,"2024-11-26T14:06:26.700",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455142,1732629986727,-250.0,0.00015997,2,"2024-11-26T14:06:26.727",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455143,1732629986753,-170.28,0.0001602,2,"2024-11-26T14:06:26.753",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455144,1732629986779,-179.83,0.00016062,2,"2024-11-26T14:06:26.779",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455145,1732629986806,-300.0,0.00016084,2,"2024-11-26T14:06:26.806",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455146,1732629986833,-285.08,0.00016085,2,"2024-11-26T14:06:26.833",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455147,1732629986866,-23900.0,0.00016085,2,"2024-11-26T14:06:26.866",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455148,1732629986892,-250.0,0.00016127,2,"2024-11-26T14:06:26.892",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455149,1732629986919,-1120.7,0.0001625,2,"2024-11-26T14:06:26.919",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455150,1732629986944,-2732.0,0.00016289,2,"2024-11-26T14:06:26.944",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455151,1732629986970,-178.21,0.00016396,2,"2024-11-26T14:06:26.970",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455152,1732629986997,-500.0,0.00016472,2,"2024-11-26T14:06:26.997",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455153,1732629987023,-800.0,0.00016472,2,"2024-11-26T14:06:27.023",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455154,1732629987049,-283.00134609,0.0001673,2,"2024-11-26T14:06:27.049",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455155,1732629987075,-900.0,0.00016746,2,"2024-11-26T14:06:27.075",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455156,1732629987105,-2143.41239,0.0001683,2,"2024-11-26T14:06:27.105",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455157,1732629987132,-2000.0,0.00016864,2,"2024-11-26T14:06:27.132",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455158,1732629987160,-500.0,0.00016864,2,"2024-11-26T14:06:27.160",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455159,1732629987187,-1000.0,0.00016898,2,"2024-11-26T14:06:27.187",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455160,1732629987214,-534.2815,0.00016899,2,"2024-11-26T14:06:27.214",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455161,1732629987241,-2500.0,0.000169,2,"2024-11-26T14:06:27.241",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455162,1732629987269,-500.0,0.00016973,2,"2024-11-26T14:06:27.269",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455163,1732629987296,-1726.581,0.00016995,2,"2024-11-26T14:06:27.296",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455164,1732629987323,-184.03,0.00016995,2,"2024-11-26T14:06:27.323",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455165,1732629987352,-305.23338306,0.00016997,2,"2024-11-26T14:06:27.352",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455166,1732629987384,-500.0,0.00016997,2,"2024-11-26T14:06:27.384",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455167,1732629987413,-500.0,0.00016997,2,"2024-11-26T14:06:27.413",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455168,1732629987441,-234.94255344,0.00016997,2,"2024-11-26T14:06:27.441",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455169,1732629987469,-566.26,0.00016997,2,"2024-11-26T14:06:27.469",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455170,1732629987496,-500.0,0.00016998,2,"2024-11-26T14:06:27.496",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455171,1732629987522,-500.0,0.00016998,2,"2024-11-26T14:06:27.522",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455172,1732629987560,-530.97,0.00016998,2,"2024-11-26T14:06:27.560",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455173,1732629987591,-500.0,0.00016998,2,"2024-11-26T14:06:27.591",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455174,1732629987627,-9815.67,0.00016998,2,"2024-11-26T14:06:27.627",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455175,1732629987655,-19234.41466439,0.00016999,2,"2024-11-26T14:06:27.655",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455176,1732629987682,-209.17346558,0.00016999,2,"2024-11-26T14:06:27.682",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455177,1732629987711,-449.08,0.00016999,2,"2024-11-26T14:06:27.711",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455178,1732629987739,-1739.53,0.00016999,2,"2024-11-26T14:06:27.739",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455179,1732629987768,-500.0,0.00016999,2,"2024-11-26T14:06:27.768",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455180,1732629987801,-305.55314776,0.00016999,2,"2024-11-26T14:06:27.801",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455181,1732629987829,-1000.0,0.00016999,2,"2024-11-26T14:06:27.829",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455182,1732629987865,-9815.67,0.00016999,2,"2024-11-26T14:06:27.865",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455183,1732629987894,-9815.67,0.00016999,2,"2024-11-26T14:06:27.894",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455184,1732629987922,-9815.67,0.00016999,2,"2024-11-26T14:06:27.922",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455185,1732629987950,-9815.67,0.00016999,2,"2024-11-26T14:06:27.950",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455186,1732629987979,-9815.67,0.00016999,2,"2024-11-26T14:06:27.979",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455187,1732629988006,-9815.67,0.00016999,2,"2024-11-26T14:06:28.006",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455188,1732629988034,-9815.67,0.00016999,2,"2024-11-26T14:06:28.034",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455189,1732629988064,-9815.67,0.00016999,2,"2024-11-26T14:06:28.064",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455190,1732629988340,-9815.67,0.00016999,2,"2024-11-26T14:06:28.340",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455191,1732629988374,-9815.67,0.00016999,2,"2024-11-26T14:06:28.374",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455192,1732629988402,-9815.67,0.00016999,2,"2024-11-26T14:06:28.402",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455193,1732629988434,-9815.67,0.00016999,2,"2024-11-26T14:06:28.434",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455194,1732629988464,-9815.67,0.00016999,2,"2024-11-26T14:06:28.464",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455195,1732629988491,-9815.67,0.00016999,2,"2024-11-26T14:06:28.491",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455196,1732629988523,-9815.67,0.00016999,2,"2024-11-26T14:06:28.523",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455197,1732629988551,-9815.67,0.00016999,2,"2024-11-26T14:06:28.551",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455198,1732629988580,-9815.67,0.00016999,2,"2024-11-26T14:06:28.580",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455199,1732629988612,-9815.67,0.00016999,2,"2024-11-26T14:06:28.612",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455200,1732629988640,-9815.67,0.00016999,2,"2024-11-26T14:06:28.640",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455201,1732629988669,-9815.67,0.00016999,2,"2024-11-26T14:06:28.669",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455202,1732629988697,-9815.67,0.00016999,2,"2024-11-26T14:06:28.697",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455203,1732629988726,-9815.67,0.00016999,2,"2024-11-26T14:06:28.726",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455204,1732629988755,-9815.89707739,0.00016999,2,"2024-11-26T14:06:28.755",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455205,1732629988786,-1198.75,0.00016999,2,"2024-11-26T14:06:28.786",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455206,1732629988815,-1198.75,0.00016999,2,"2024-11-26T14:06:28.815",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455207,1732629988845,-1198.75,0.00016999,2,"2024-11-26T14:06:28.845",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455208,1732629988876,-1198.75,0.00016999,2,"2024-11-26T14:06:28.876",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455209,1732629988906,-1198.75,0.00016999,2,"2024-11-26T14:06:28.906",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455210,1732629988936,-1198.75,0.00016999,2,"2024-11-26T14:06:28.936",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455211,1732629988966,-1198.75,0.00016999,2,"2024-11-26T14:06:28.966",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455212,1732629988996,-1198.75,0.00016999,2,"2024-11-26T14:06:28.996",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455213,1732629989026,-1198.75,0.00016999,2,"2024-11-26T14:06:29.026",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455214,1732629989057,-1198.75,0.00016999,2,"2024-11-26T14:06:29.057",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455215,1732629989088,-1198.75,0.00016999,2,"2024-11-26T14:06:29.088",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455216,1732629989122,-1198.75,0.00016999,2,"2024-11-26T14:06:29.122",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455217,1732629989152,-1198.75,0.00016999,2,"2024-11-26T14:06:29.152",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455218,1732629989183,-1198.75,0.00016999,2,"2024-11-26T14:06:29.183",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455219,1732629989215,-1198.75,0.00016999,2,"2024-11-26T14:06:29.215",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455220,1732629989247,-1198.75,0.00016999,2,"2024-11-26T14:06:29.247",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455221,1732629989279,-1198.75,0.00016999,2,"2024-11-26T14:06:29.279",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455222,1732629989310,-1198.75,0.00016999,2,"2024-11-26T14:06:29.310",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455223,1732629989341,-1198.75,0.00016999,2,"2024-11-26T14:06:29.341",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455224,1732629989385,-1198.75,0.00016999,2,"2024-11-26T14:06:29.385",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455225,1732629989422,-1198.75,0.00016999,2,"2024-11-26T14:06:29.422",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455226,1732629989455,-1198.75,0.00016999,2,"2024-11-26T14:06:29.455",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455227,1732629989486,-1198.75,0.00016999,2,"2024-11-26T14:06:29.486",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455228,1732629989517,-1198.779556,0.00016999,2,"2024-11-26T14:06:29.517",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455229,1732629989546,-500.0,0.00016999,2,"2024-11-26T14:06:29.546",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455230,1732629989577,-304.83893456,0.00016999,2,"2024-11-26T14:06:29.577",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455231,1732629989606,-503.0,0.00017,2,"2024-11-26T14:06:29.606",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455232,1732629989636,-3631.66556301,0.00017,2,"2024-11-26T14:06:29.636",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455233,1732629989668,-27330.63298572,0.00017,2,"2024-11-26T14:06:29.668",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455251,1732630231990,-250.0,0.00015957,2,"2024-11-26T14:10:31.990",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455252,1732630231999,-433.47643245,0.00016472,2,"2024-11-26T14:10:31.999",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455253,1732630232103,-366.52356755,0.00016472,2,"2024-11-26T14:10:32.103",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455254,1732630232112,-700.0,0.00016472,2,"2024-11-26T14:10:32.112",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455255,1732630232121,-1000.0,0.00016899,2,"2024-11-26T14:10:32.121",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455256,1732630232131,-9790.0663,0.000169,2,"2024-11-26T14:10:32.131",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455257,1732630232140,-2500.0,0.000169,2,"2024-11-26T14:10:32.140",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455258,1732630232150,-500.0,0.00016973,2,"2024-11-26T14:10:32.150",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455259,1732630232159,-1090.16227667,0.00016998,3,"2024-11-26T14:10:32.159",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455260,1732630232168,-388.62348279,0.00016999,2,"2024-11-26T14:10:32.168",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455261,1732630232180,-549.0,0.00017,2,"2024-11-26T14:10:32.180",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455262,1732630232189,-351512.13030298,0.00017,2,"2024-11-26T14:10:32.189",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455263,1732630232200,-3450.08228486,0.00017,2,"2024-11-26T14:10:32.200",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455264,1732630232209,-3386729.82642424,0.00017,2,"2024-11-26T14:10:32.209",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455265,1732630232231,-695.16061057,0.00017,2,"2024-11-26T14:10:32.231",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455266,1732630232269,-4628.1235,0.00017,2,"2024-11-26T14:10:32.269",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455284,1732630238095,-815.35248559,0.00017,2,"2024-11-26T14:10:38.095",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455285,1732630238231,-1946.2453747,0.00017,2,"2024-11-26T14:10:38.231",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455356,1732630239469,-28998750.8952027,0.00017,2,"2024-11-26T14:10:39.469",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455411,1732630240282,-2042.35136748,0.00017,2,"2024-11-26T14:10:40.282",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455412,1732630240294,-5549.63616,0.00017,2,"2024-11-26T14:10:40.294",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455413,1732630240455,-276.291015,0.00017,2,"2024-11-26T14:10:40.455",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455419,1732630244529,-4611212.32569639,0.00017,2,"2024-11-26T14:10:44.529",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455420,1732630244543,-9197.0,0.00017,2,"2024-11-26T14:10:44.543",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455421,1732630244568,-741.65,0.00017,2,"2024-11-26T14:10:44.568",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455422,1732630244584,-959.4238129,0.00017,2,"2024-11-26T14:10:44.584",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455423,1732630244624,-9047.14441412,0.00017,2,"2024-11-26T14:10:44.624",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455424,1732630244663,-1273.2314635,0.00017,2,"2024-11-26T14:10:44.663",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455425,1732630244674,-539.946321,0.00017,2,"2024-11-26T14:10:44.674",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455434,1732630246037,-521.85873758,0.00017,2,"2024-11-26T14:10:46.037",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455435,1732630246050,-395.6,0.00017,2,"2024-11-26T14:10:46.050",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455436,1732630246161,-390.54078567,0.00017,2,"2024-11-26T14:10:46.161",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455437,1732630246173,-437.95601433,0.00017,2,"2024-11-26T14:10:46.173",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455635,1732630349431,2000.0,0.00022,30,"2024-11-26T14:12:29.431",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455639,1732630834872,150.39,0.00016658,30,"2024-11-26T14:20:34.872",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455640,1732630847117,-1008.63,0.00014107,2,"2024-11-26T14:20:47.117",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455641,1732630847143,-250.0,0.00015,2,"2024-11-26T14:20:47.143",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455642,1732630847168,-250.0,0.00015892,2,"2024-11-26T14:20:47.168",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455643,1732630863632,912.25,0.00015945,2,"2024-11-26T14:21:03.632",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455644,1732630869638,200.0,0.00015865,2,"2024-11-26T14:21:09.638",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455645,1732630992922,200.0,0.00015948,2,"2024-11-26T14:23:12.922",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455646,1732631032264,179.83,0.00015955,2,"2024-11-26T14:23:52.264",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455648,1732631050425,575.76,0.00015955,2,"2024-11-26T14:24:10.425",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455649,1732631075434,150.0,0.00015955,2,"2024-11-26T14:24:35.434",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455650,1732631109938,548.45,0.00015984,2,"2024-11-26T14:25:09.938",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455651,1732631154596,5725.08,0.00015973,2,"2024-11-26T14:25:54.596",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455681,1732631432360,-1053.53,0.00014071,2,"2024-11-26T14:30:32.360",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455682,1732631432371,-550.7502,0.0001588,2,"2024-11-26T14:30:32.371",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455683,1732631432380,-500.0,0.00015887,2,"2024-11-26T14:30:32.380",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455684,1732631432389,-2999.0,0.000159,2,"2024-11-26T14:30:32.389",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455685,1732631432398,-229.4,0.00015939,2,"2024-11-26T14:30:32.398",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455686,1732631432407,-1000.0,0.00015951,2,"2024-11-26T14:30:32.407",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455687,1732631432417,-300.0,0.00015972,2,"2024-11-26T14:30:32.417",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455688,1732631432426,-18174.92,0.00015973,2,"2024-11-26T14:30:32.426",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455689,1732631432435,-162.35,0.00016081,2,"2024-11-26T14:30:32.435",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455690,1732631432445,-10302.98,0.0001609,2,"2024-11-26T14:30:32.445",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455691,1732631432454,-528.99437207,0.00016335,2,"2024-11-26T14:30:32.454",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455692,1732631432466,-524.53562793,0.00016335,2,"2024-11-26T14:30:32.466",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455693,1732631432476,-168.32,0.00016435,2,"2024-11-26T14:30:32.476",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455694,1732631432485,-700.0,0.00016472,2,"2024-11-26T14:30:32.485",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455695,1732631432495,-700.0,0.00016472,2,"2024-11-26T14:30:32.495",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455696,1732631432510,-1500.0,0.00016751,2,"2024-11-26T14:30:32.510",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455697,1732631432526,-2000.0,0.00016864,2,"2024-11-26T14:30:32.526",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455698,1732631432535,-500.0,0.00016864,2,"2024-11-26T14:30:32.535",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455699,1732631432545,-252.68,0.00016866,2,"2024-11-26T14:30:32.545",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455700,1732631432555,-3846.155,0.00016898,2,"2024-11-26T14:30:32.555",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455701,1732631432565,-550.0,0.00016899,2,"2024-11-26T14:30:32.565",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455702,1732631432574,-179.9427,0.000169,2,"2024-11-26T14:30:32.574",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455703,1732631432584,-33888.1321,0.000169,2,"2024-11-26T14:30:32.584",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455704,1732631432594,-2500.0,0.000169,2,"2024-11-26T14:30:32.594",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455705,1732631432604,-4804.8,0.000169,2,"2024-11-26T14:30:32.604",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455706,1732631432613,-1069.952978,0.000169,2,"2024-11-26T14:30:32.613",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455707,1732631432623,-1075.8118,0.000169,2,"2024-11-26T14:30:32.623",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455708,1732631432632,-2000.0,0.000169,2,"2024-11-26T14:30:32.632",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455709,1732631432643,-4496.5357,0.000169,2,"2024-11-26T14:30:32.643",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455710,1732631432653,-2500.0,0.000169,2,"2024-11-26T14:30:32.653",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455711,1732631432662,-2500.0,0.000169,2,"2024-11-26T14:30:32.662",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455712,1732631432671,-500.0,0.00016973,2,"2024-11-26T14:30:32.671",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455713,1732631432680,-184.03,0.00016974,2,"2024-11-26T14:30:32.680",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455714,1732631432690,-1381.265,0.00016976,2,"2024-11-26T14:30:32.690",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455715,1732631432699,-231.26,0.0001699,3,"2024-11-26T14:30:32.699",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455716,1732631432708,-2000.0,0.00016998,3,"2024-11-26T14:30:32.708",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455717,1732631432717,-150.01,0.00016999,2,"2024-11-26T14:30:32.717",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455718,1732631432727,-150.01,0.00016999,2,"2024-11-26T14:30:32.727",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455719,1732631432736,-1000.0,0.00016999,2,"2024-11-26T14:30:32.736",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455720,1732631432745,-500.0,0.00016999,2,"2024-11-26T14:30:32.745",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455721,1732631432761,-500.0,0.00016999,2,"2024-11-26T14:30:32.761",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455722,1732631432770,-353.13796833,0.00016999,2,"2024-11-26T14:30:32.770",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455723,1732631432779,-485.90139743,0.00016999,2,"2024-11-26T14:30:32.779",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455724,1732631432789,-500.0,0.00016999,2,"2024-11-26T14:30:32.789",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455725,1732631432798,-339.00837481,0.00016999,2,"2024-11-26T14:30:32.798",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455726,1732631432809,-1000.0,0.00016999,2,"2024-11-26T14:30:32.809",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455727,1732631432820,-1667.05,0.00016999,2,"2024-11-26T14:30:32.820",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455728,1732631432830,-383.82970385,0.00016999,2,"2024-11-26T14:30:32.830",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455729,1732631432839,-368.94399578,0.00016999,2,"2024-11-26T14:30:32.839",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455730,1732631432848,-500.0,0.00016999,2,"2024-11-26T14:30:32.848",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455731,1732631432858,-500.0,0.00016999,2,"2024-11-26T14:30:32.858",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455732,1732631432867,-500.0,0.00016999,2,"2024-11-26T14:30:32.867",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455733,1732631432877,-252.14895094,0.00016999,2,"2024-11-26T14:30:32.877",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455734,1732631432887,-500.0,0.00016999,2,"2024-11-26T14:30:32.887",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455735,1732631432897,-500.0,0.00016999,2,"2024-11-26T14:30:32.897",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455736,1732631432906,-500.0,0.00016999,2,"2024-11-26T14:30:32.906",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455737,1732631432915,-500.0,0.00016999,2,"2024-11-26T14:30:32.915",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455738,1732631432924,-500.0,0.00016999,2,"2024-11-26T14:30:32.924",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455739,1732631432933,-500.0,0.00016999,2,"2024-11-26T14:30:32.933",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455740,1732631432942,-500.0,0.00016999,2,"2024-11-26T14:30:32.942",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455741,1732631432951,-500.0,0.00016999,2,"2024-11-26T14:30:32.951",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455742,1732631432960,-500.0,0.00016999,2,"2024-11-26T14:30:32.960",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455743,1732631432969,-500.0,0.00016999,2,"2024-11-26T14:30:32.969",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455744,1732631432980,-500.0,0.00016999,2,"2024-11-26T14:30:32.980",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455745,1732631432989,-500.0,0.00016999,2,"2024-11-26T14:30:32.989",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455746,1732631432998,-550.79298726,0.00016999,2,"2024-11-26T14:30:32.998",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455747,1732631433012,-500.0,0.00016999,2,"2024-11-26T14:30:33.012",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455748,1732631433021,-500.0,0.00016999,2,"2024-11-26T14:30:33.021",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455749,1732631433031,-500.0,0.00016999,2,"2024-11-26T14:30:33.031",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455750,1732631433041,-254.69940408,0.00016999,2,"2024-11-26T14:30:33.041",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455751,1732631433053,-245.30059592,0.00016999,2,"2024-11-26T14:30:33.053",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455752,1732631433063,-216.32455599,0.00016999,2,"2024-11-26T14:30:33.063",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455753,1732631433074,-283.67544401,0.00016999,2,"2024-11-26T14:30:33.074",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455754,1732631433084,-500.0,0.00016999,2,"2024-11-26T14:30:33.084",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455755,1732631433093,-498.79,0.00016999,2,"2024-11-26T14:30:33.093",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455756,1732631433103,-315.36927307,0.00016999,2,"2024-11-26T14:30:33.103",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455757,1732631433113,-500.0,0.00016999,2,"2024-11-26T14:30:33.113",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455758,1732631433122,-500.0,0.00016999,2,"2024-11-26T14:30:33.122",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455759,1732631433131,-500.0,0.00016999,2,"2024-11-26T14:30:33.131",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455760,1732631433140,-500.0,0.00016999,2,"2024-11-26T14:30:33.140",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455761,1732631433149,-500.0,0.00016999,2,"2024-11-26T14:30:33.149",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455762,1732631433159,-285.8,0.00016999,2,"2024-11-26T14:30:33.159",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455763,1732631433168,-500.0,0.00016999,2,"2024-11-26T14:30:33.168",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455764,1732631433177,-285.09197612,0.00016999,2,"2024-11-26T14:30:33.177",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455765,1732631433186,-500.0,0.00016999,2,"2024-11-26T14:30:33.186",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455766,1732631433196,-500.0,0.00016999,2,"2024-11-26T14:30:33.196",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455767,1732631433205,-500.0,0.00016999,2,"2024-11-26T14:30:33.205",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455768,1732631433214,-500.0,0.00016999,2,"2024-11-26T14:30:33.214",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455769,1732631433224,-500.0,0.00016999,2,"2024-11-26T14:30:33.224",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455770,1732631433234,-500.0,0.00016999,2,"2024-11-26T14:30:33.234",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455771,1732631433243,-500.0,0.00016999,2,"2024-11-26T14:30:33.243",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455772,1732631433252,-500.0,0.00016999,2,"2024-11-26T14:30:33.252",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455773,1732631433267,-500.0,0.00016999,2,"2024-11-26T14:30:33.267",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455774,1732631433277,-500.0,0.00016999,2,"2024-11-26T14:30:33.277",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455775,1732631433287,-500.0,0.00016999,2,"2024-11-26T14:30:33.287",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455776,1732631433296,-27563.50725179,0.00017,2,"2024-11-26T14:30:33.296",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455777,1732631438128,-500.0,0.00016999,2,"2024-11-26T14:30:38.128",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455778,1732631438138,-287.08036353,0.00016999,2,"2024-11-26T14:30:38.138",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455779,1732631438148,-922.86586243,0.00017,2,"2024-11-26T14:30:38.148",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455780,1732631438412,-221513.62688578,0.00017,2,"2024-11-26T14:30:38.412",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455781,1732631438422,-344102.39598514,0.00017,2,"2024-11-26T14:30:38.422",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455782,1732631438432,-4755.85780862,0.00017,2,"2024-11-26T14:30:38.432",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455783,1732631438442,-28427274.66113006,0.00017,2,"2024-11-26T14:30:38.442",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455784,1732631438524,-924.80388,0.00017,2,"2024-11-26T14:30:38.524",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455922,1732631440268,-341.72525702,0.00017,2,"2024-11-26T14:30:40.268",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455923,1732631440303,-348.28075948,0.00017,2,"2024-11-26T14:30:40.303",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455924,1732631443158,-500.0,0.00016999,2,"2024-11-26T14:30:43.158",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455925,1732631443168,-500.0,0.00016999,2,"2024-11-26T14:30:43.168",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455926,1732631443177,-4384.46100786,0.00017,2,"2024-11-26T14:30:43.177",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455927,1732631443190,-6823.56102044,0.00017,2,"2024-11-26T14:30:43.190",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455928,1732631443202,-6290.00002516,0.00017,2,"2024-11-26T14:30:43.202",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455930,1732631443279,-70619.34886906,0.00017,2,"2024-11-26T14:30:43.279",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455932,1732631443305,-4838.31699665,0.00017,2,"2024-11-26T14:30:43.305",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455933,1732631443335,-4389.76767493,0.00017,2,"2024-11-26T14:30:43.335",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455934,1732631443346,-2489.36558217,0.00017,2,"2024-11-26T14:30:43.346",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455935,1732631443357,-2986.16922604,0.00017,2,"2024-11-26T14:30:43.357",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455936,1732631443581,-4610928.8943155,0.00017,2,"2024-11-26T14:30:43.581",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455937,1732631446132,-796.35682919,0.00017,2,"2024-11-26T14:30:46.132",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455938,1732631446144,-2339.69656943,0.00017,2,"2024-11-26T14:30:46.144",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455939,1732631446155,-1728.78063426,0.00017,2,"2024-11-26T14:30:46.155",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455940,1732631446166,-9475.15077007,0.00017,2,"2024-11-26T14:30:46.166",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455941,1732631446178,-668.62491756,0.00017,2,"2024-11-26T14:30:46.178",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455942,1732631446328,-4604.54995,0.00017,2,"2024-11-26T14:30:46.328",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455943,1732631446357,-1608.63720143,0.00017,2,"2024-11-26T14:30:46.357",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455954,1732632280546,-948.17,0.00014085,2,"2024-11-26T14:44:40.546",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455955,1732632322930,-3119.087431,0.00016012,2,"2024-11-26T14:45:22.930",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455956,1732632322952,-150.0,0.00016093,2,"2024-11-26T14:45:22.952",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455957,1732632322976,-1000.0,0.00016093,2,"2024-11-26T14:45:22.976",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455958,1732632323007,-23900.0,0.00016149,2,"2024-11-26T14:45:23.007",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455959,1732632323032,-287.88,0.00016189,2,"2024-11-26T14:45:23.032",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455961,1732632336722,-179.83,0.00016262,2,"2024-11-26T14:45:36.722",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455962,1732632336752,-250.0,0.00016306,2,"2024-11-26T14:45:36.752",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455963,1732632336776,-402.01,0.00016341,2,"2024-11-26T14:45:36.776",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455964,1732632336799,-948.17,0.00016349,2,"2024-11-26T14:45:36.799",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455965,1732632336820,-600.0,0.00016472,2,"2024-11-26T14:45:36.820",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455966,1732632336843,-495.0,0.00016495,2,"2024-11-26T14:45:36.843",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455967,1732632336865,-167.09,0.00016796,2,"2024-11-26T14:45:36.865",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455968,1732632336889,-2000.0,0.00016864,2,"2024-11-26T14:45:36.889",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455969,1732632336912,-500.0,0.00016864,2,"2024-11-26T14:45:36.912",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455970,1732632336933,-150.0,0.00016887,2,"2024-11-26T14:45:36.933",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455971,1732632336956,-181.18719933,0.00016899,2,"2024-11-26T14:45:36.956",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455972,1732632336978,-181.18719927,0.00016899,2,"2024-11-26T14:45:36.978",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455973,1732632337008,-181.18719927,0.00016899,2,"2024-11-26T14:45:37.008",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455974,1732632337031,-181.18719927,0.00016899,2,"2024-11-26T14:45:37.031",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455975,1732632337055,-181.18719927,0.00016899,2,"2024-11-26T14:45:37.055",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455976,1732632337079,-181.18719927,0.000169,2,"2024-11-26T14:45:37.079",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455977,1732632337102,-181.18719927,0.000169,2,"2024-11-26T14:45:37.102",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455978,1732632337125,-181.18719927,0.000169,2,"2024-11-26T14:45:37.125",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455979,1732632337149,-181.18719927,0.000169,2,"2024-11-26T14:45:37.149",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455980,1732632337171,-181.18719927,0.000169,2,"2024-11-26T14:45:37.171",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455981,1732632337197,-2500.0,0.000169,2,"2024-11-26T14:45:37.197",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455982,1732632337220,-550.0,0.0001697,2,"2024-11-26T14:45:37.220",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455983,1732632337246,-1000.0,0.0001697,2,"2024-11-26T14:45:37.246",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455984,1732632337267,-161.31513238,0.00016973,2,"2024-11-26T14:45:37.267",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455985,1732632337288,-500.0,0.00016973,2,"2024-11-26T14:45:37.288",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455986,1732632337309,-1105.012,0.00016973,2,"2024-11-26T14:45:37.309",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455987,1732632337330,-184.03012964,0.00016973,2,"2024-11-26T14:45:37.330",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455988,1732632337351,-8098.99250179,0.00016998,2,"2024-11-26T14:45:37.351",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455989,1732632337372,-500.0,0.00016999,2,"2024-11-26T14:45:37.372",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455990,1732632337392,-500.0,0.00016999,2,"2024-11-26T14:45:37.392",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455991,1732632337413,-502.32163104,0.00016999,2,"2024-11-26T14:45:37.413",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455992,1732632337435,-150.01,0.00016999,2,"2024-11-26T14:45:37.435",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455993,1732632337456,-500.0,0.00016999,2,"2024-11-26T14:45:37.456",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455994,1732632337477,-505.43526675,0.00016999,2,"2024-11-26T14:45:37.477",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455995,1732632337501,-231.54325187,0.00016999,2,"2024-11-26T14:45:37.501",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455996,1732632337522,-500.0,0.00016999,2,"2024-11-26T14:45:37.522",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455997,1732632337544,-500.0,0.00016999,2,"2024-11-26T14:45:37.544",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455998,1732632337565,-255.69550148,0.00016999,2,"2024-11-26T14:45:37.565",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343455999,1732632337586,-515.94860449,0.00016999,2,"2024-11-26T14:45:37.586",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456000,1732632337607,-519.65551802,0.00016999,2,"2024-11-26T14:45:37.607",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456001,1732632337627,-505.41124368,0.00016999,2,"2024-11-26T14:45:37.627",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456002,1732632337648,-601.2421,0.00016999,2,"2024-11-26T14:45:37.648",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456003,1732632337670,-500.0,0.00016999,2,"2024-11-26T14:45:37.670",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456004,1732632337692,-500.0,0.00016999,2,"2024-11-26T14:45:37.692",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456005,1732632337714,-382.1019018,0.00016999,2,"2024-11-26T14:45:37.714",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456006,1732632337736,-508.48121228,0.00016999,2,"2024-11-26T14:45:37.736",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456007,1732632337762,-506.80487738,0.00016999,2,"2024-11-26T14:45:37.762",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456008,1732632337789,-500.0,0.00016999,2,"2024-11-26T14:45:37.789",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456009,1732632337813,-513.26482987,0.00016999,2,"2024-11-26T14:45:37.813",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456010,1732632337835,-509.93134594,0.00016999,2,"2024-11-26T14:45:37.835",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456011,1732632337858,-500.0,0.00016999,2,"2024-11-26T14:45:37.858",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456012,1732632337880,-515.51686142,0.00016999,2,"2024-11-26T14:45:37.880",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456013,1732632337903,-500.0,0.00016999,2,"2024-11-26T14:45:37.903",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456014,1732632337925,-508.56594525,0.00016999,2,"2024-11-26T14:45:37.925",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456015,1732632337947,-500.0,0.00016999,2,"2024-11-26T14:45:37.947",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456016,1732632337968,-439.33918945,0.00016999,2,"2024-11-26T14:45:37.968",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456017,1732632337991,-504.63094151,0.00016999,2,"2024-11-26T14:45:37.991",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456018,1732632338016,-332.11052134,0.00016999,2,"2024-11-26T14:45:38.016",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456019,1732632338038,-500.0,0.00016999,2,"2024-11-26T14:45:38.038",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456020,1732632338060,-500.0,0.00016999,2,"2024-11-26T14:45:38.060",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456021,1732632338081,-500.0,0.00016999,2,"2024-11-26T14:45:38.081",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456022,1732632338103,-500.0,0.00016999,2,"2024-11-26T14:45:38.103",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456023,1732632338125,-500.0,0.00016999,2,"2024-11-26T14:45:38.125",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456024,1732632338148,-500.0,0.00016999,2,"2024-11-26T14:45:38.148",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456025,1732632338171,-500.0,0.00016999,2,"2024-11-26T14:45:38.171",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456026,1732632338192,-500.0,0.00016999,2,"2024-11-26T14:45:38.192",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456027,1732632338214,-525.40598927,0.00016999,2,"2024-11-26T14:45:38.214",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456028,1732632338238,-500.0,0.00016999,2,"2024-11-26T14:45:38.238",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456029,1732632338266,-522.17435243,0.00016999,2,"2024-11-26T14:45:38.266",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456030,1732632338288,-500.0,0.00016999,2,"2024-11-26T14:45:38.288",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456031,1732632338312,-500.0,0.00016999,2,"2024-11-26T14:45:38.312",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456032,1732632338342,-284.89439527,0.00016999,2,"2024-11-26T14:45:38.342",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456033,1732632338371,-453.26197771,0.00016999,2,"2024-11-26T14:45:38.371",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456034,1732632338398,-321.98,0.00016999,2,"2024-11-26T14:45:38.398",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456035,1732632338423,-505.95434117,0.00016999,2,"2024-11-26T14:45:38.423",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456036,1732632338451,-500.0,0.00016999,2,"2024-11-26T14:45:38.451",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456037,1732632338477,-500.0,0.00016999,2,"2024-11-26T14:45:38.477",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456038,1732632338508,-506.47002183,0.00016999,2,"2024-11-26T14:45:38.508",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456039,1732632338535,-618.99201242,0.00016999,2,"2024-11-26T14:45:38.535",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456040,1732632338562,-507.73709865,0.00016999,2,"2024-11-26T14:45:38.562",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456041,1732632338587,-162.72,0.00016999,2,"2024-11-26T14:45:38.587",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456042,1732632338612,-505.08383484,0.00016999,2,"2024-11-26T14:45:38.612",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456043,1732632338636,-500.0,0.00016999,2,"2024-11-26T14:45:38.636",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456044,1732632338665,-500.0,0.00016999,2,"2024-11-26T14:45:38.665",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456045,1732632338692,-500.0,0.00016999,2,"2024-11-26T14:45:38.692",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456046,1732632338719,-380.54792543,0.00016999,2,"2024-11-26T14:45:38.719",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456047,1732632338751,-500.0,0.00016999,2,"2024-11-26T14:45:38.751",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456048,1732632338779,-500.0,0.00016999,2,"2024-11-26T14:45:38.779",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456049,1732632338807,-500.0,0.00016999,2,"2024-11-26T14:45:38.807",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456050,1732632338833,-542.17,0.00016999,2,"2024-11-26T14:45:38.833",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456051,1732632338858,-500.0,0.00016999,2,"2024-11-26T14:45:38.858",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456052,1732632338886,-500.0,0.00016999,2,"2024-11-26T14:45:38.886",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456053,1732632338911,-500.0,0.00016999,2,"2024-11-26T14:45:38.911",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456054,1732632338939,-500.0,0.00016999,2,"2024-11-26T14:45:38.939",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456055,1732632338968,-384.57,0.00016999,2,"2024-11-26T14:45:38.968",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456056,1732632338993,-500.0,0.00016999,2,"2024-11-26T14:45:38.993",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456057,1732632339022,-500.0,0.00016999,2,"2024-11-26T14:45:39.022",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456058,1732632339048,-500.0,0.00016999,2,"2024-11-26T14:45:39.048",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456059,1732632339072,-500.0,0.00016999,2,"2024-11-26T14:45:39.072",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456060,1732632339097,-254.48198987,0.00016999,2,"2024-11-26T14:45:39.097",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456061,1732632339122,-290.19243998,0.00016999,2,"2024-11-26T14:45:39.122",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456062,1732632339147,-500.0,0.00016999,2,"2024-11-26T14:45:39.147",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456063,1732632339174,-500.0,0.00016999,2,"2024-11-26T14:45:39.174",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456064,1732632339205,-500.0,0.00016999,2,"2024-11-26T14:45:39.205",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456065,1732632339229,-500.0,0.00016999,2,"2024-11-26T14:45:39.229",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456066,1732632339258,-496.23,0.00016999,2,"2024-11-26T14:45:39.258",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456067,1732632339282,-500.0,0.00016999,2,"2024-11-26T14:45:39.282",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456068,1732632339308,-500.0,0.00016999,2,"2024-11-26T14:45:39.308",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456069,1732632339337,-500.0,0.00016999,2,"2024-11-26T14:45:39.337",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456070,1732632339363,-498.01117563,0.00016999,2,"2024-11-26T14:45:39.363",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456071,1732632339387,-500.0,0.00016999,2,"2024-11-26T14:45:39.387",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456072,1732632339411,-500.0,0.00016999,2,"2024-11-26T14:45:39.411",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456073,1732632339437,-500.0,0.00016999,2,"2024-11-26T14:45:39.437",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456074,1732632339462,-500.0,0.00016999,2,"2024-11-26T14:45:39.462",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456075,1732632339487,-320.58,0.00016999,2,"2024-11-26T14:45:39.487",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456076,1732632339519,-246.91943794,0.00016999,2,"2024-11-26T14:45:39.519",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456077,1732632339546,-500.0,0.00016999,2,"2024-11-26T14:45:39.546",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456078,1732632339572,-500.0,0.00016999,2,"2024-11-26T14:45:39.572",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456079,1732632339598,-500.0,0.00016999,2,"2024-11-26T14:45:39.598",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456080,1732632339624,-500.0,0.00016999,2,"2024-11-26T14:45:39.624",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456081,1732632339650,-500.0,0.00016999,2,"2024-11-26T14:45:39.650",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456082,1732632339676,-500.0,0.00016999,2,"2024-11-26T14:45:39.676",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456083,1732632339704,-500.0,0.00016999,2,"2024-11-26T14:45:39.704",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456084,1732632339730,-500.0,0.00016999,2,"2024-11-26T14:45:39.730",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456085,1732632339759,-333.18227272,0.00016999,2,"2024-11-26T14:45:39.759",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456086,1732632339785,-500.0,0.00016999,2,"2024-11-26T14:45:39.785",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456087,1732632339811,-500.0,0.00016999,2,"2024-11-26T14:45:39.811",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456088,1732632339840,-500.0,0.00016999,2,"2024-11-26T14:45:39.840",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456089,1732632339866,-500.0,0.00016999,2,"2024-11-26T14:45:39.866",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456090,1732632339891,-500.0,0.00016999,2,"2024-11-26T14:45:39.891",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456091,1732632339917,-500.0,0.00016999,2,"2024-11-26T14:45:39.917",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456092,1732632339942,-500.0,0.00016999,2,"2024-11-26T14:45:39.942",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456093,1732632339967,-500.0,0.00016999,2,"2024-11-26T14:45:39.967",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456094,1732632339993,-500.0,0.00016999,2,"2024-11-26T14:45:39.993",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456095,1732632340022,-500.0,0.00016999,2,"2024-11-26T14:45:40.022",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456096,1732632340049,-279.98079968,0.00016999,2,"2024-11-26T14:45:40.049",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456097,1732632340075,-500.0,0.00016999,2,"2024-11-26T14:45:40.075",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456098,1732632340101,-500.0,0.00016999,2,"2024-11-26T14:45:40.101",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456099,1732632340127,-500.0,0.00016999,2,"2024-11-26T14:45:40.127",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456100,1732632340154,-500.0,0.00016999,2,"2024-11-26T14:45:40.154",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456101,1732632340179,-384.65,0.00016999,2,"2024-11-26T14:45:40.179",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456102,1732632340205,-500.0,0.00016999,2,"2024-11-26T14:45:40.205",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456103,1732632340233,-423.32162519,0.00016999,2,"2024-11-26T14:45:40.233",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456104,1732632340263,-500.0,0.00016999,2,"2024-11-26T14:45:40.263",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456105,1732632340289,-500.0,0.00016999,2,"2024-11-26T14:45:40.289",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456106,1732632340314,-500.0,0.00016999,2,"2024-11-26T14:45:40.314",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456107,1732632340339,-500.0,0.00016999,2,"2024-11-26T14:45:40.339",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456108,1732632340364,-500.0,0.00016999,2,"2024-11-26T14:45:40.364",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456109,1732632340389,-500.0,0.00016999,2,"2024-11-26T14:45:40.389",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456110,1732632340413,-500.0,0.00016999,2,"2024-11-26T14:45:40.413",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456111,1732632340437,-288.84,0.00016999,2,"2024-11-26T14:45:40.437",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456112,1732632340461,-158.72886081,0.00016999,2,"2024-11-26T14:45:40.461",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456113,1732632340486,-500.0,0.00016999,2,"2024-11-26T14:45:40.486",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456114,1732632340516,-500.0,0.00016999,2,"2024-11-26T14:45:40.516",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456115,1732632340541,-500.0,0.00016999,2,"2024-11-26T14:45:40.541",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456116,1732632340566,-500.0,0.00016999,2,"2024-11-26T14:45:40.566",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456117,1732632340589,-310.67780194,0.00016999,2,"2024-11-26T14:45:40.589",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456118,1732632340616,-500.0,0.00016999,2,"2024-11-26T14:45:40.616",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456119,1732632340641,-500.0,0.00016999,2,"2024-11-26T14:45:40.641",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456120,1732632340667,-500.0,0.00016999,2,"2024-11-26T14:45:40.667",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456121,1732632340692,-500.0,0.00016999,2,"2024-11-26T14:45:40.692",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456122,1732632340719,-500.0,0.00016999,2,"2024-11-26T14:45:40.719",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456123,1732632340743,-500.0,0.00016999,2,"2024-11-26T14:45:40.743",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456124,1732632340771,-500.0,0.00016999,2,"2024-11-26T14:45:40.771",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456125,1732632340798,-500.0,0.00016999,2,"2024-11-26T14:45:40.798",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456126,1732632340822,-416.63,0.00016999,2,"2024-11-26T14:45:40.822",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456127,1732632340847,-500.0,0.00016999,2,"2024-11-26T14:45:40.847",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456128,1732632340872,-500.0,0.00016999,2,"2024-11-26T14:45:40.872",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456129,1732632340897,-1000.0,0.00016999,2,"2024-11-26T14:45:40.897",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456130,1732632340922,-500.0,0.00016999,2,"2024-11-26T14:45:40.922",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456131,1732632340947,-500.0,0.00016999,2,"2024-11-26T14:45:40.947",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456132,1732632340971,-596.24424017,0.00016999,2,"2024-11-26T14:45:40.971",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456133,1732632340997,-500.0,0.00016999,2,"2024-11-26T14:45:40.997",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456134,1732632341023,-500.0,0.00016999,2,"2024-11-26T14:45:41.023",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456135,1732632341047,-500.0,0.00016999,2,"2024-11-26T14:45:41.047",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456136,1732632341070,-500.0,0.00016999,2,"2024-11-26T14:45:41.070",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456137,1732632341093,-1597.59,0.00016999,2,"2024-11-26T14:45:41.093",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456138,1732632341116,-500.0,0.00016999,2,"2024-11-26T14:45:41.116",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456139,1732632341145,-500.0,0.00016999,2,"2024-11-26T14:45:41.145",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456140,1732632341170,-495.11408269,0.00016999,2,"2024-11-26T14:45:41.170",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456141,1732632341196,-500.0,0.00016999,2,"2024-11-26T14:45:41.196",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456142,1732632341221,-500.0,0.00016999,2,"2024-11-26T14:45:41.221",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456143,1732632341249,-500.0,0.00016999,2,"2024-11-26T14:45:41.249",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456144,1732632341274,-500.0,0.00016999,2,"2024-11-26T14:45:41.274",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456145,1732632341298,-500.0,0.00016999,2,"2024-11-26T14:45:41.298",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456146,1732632341322,-500.0,0.00016999,2,"2024-11-26T14:45:41.322",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456147,1732632341346,-199.65043879,0.00016999,2,"2024-11-26T14:45:41.346",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456148,1732632341373,-500.0,0.00016999,2,"2024-11-26T14:45:41.373",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456149,1732632341397,-500.0,0.00016999,2,"2024-11-26T14:45:41.397",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456150,1732632341421,-500.0,0.00016999,2,"2024-11-26T14:45:41.421",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456151,1732632341445,-340.0,0.00016999,2,"2024-11-26T14:45:41.445",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456152,1732632341469,-500.0,0.00016999,2,"2024-11-26T14:45:41.469",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456153,1732632341493,-500.0,0.00016999,2,"2024-11-26T14:45:41.493",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456154,1732632341521,-500.0,0.00016999,2,"2024-11-26T14:45:41.521",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456155,1732632341547,-500.0,0.00016999,2,"2024-11-26T14:45:41.547",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456156,1732632341571,-500.0,0.00016999,2,"2024-11-26T14:45:41.571",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456157,1732632341595,-500.0,0.00016999,2,"2024-11-26T14:45:41.595",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456158,1732632341970,-500.0,0.00016999,2,"2024-11-26T14:45:41.970",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456159,1732632342013,-500.0,0.00016999,2,"2024-11-26T14:45:42.013",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456160,1732632342035,-500.0,0.00016999,2,"2024-11-26T14:45:42.035",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456161,1732632342058,-544.18612982,0.00016999,2,"2024-11-26T14:45:42.058",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456162,1732632342083,-500.0,0.00016999,2,"2024-11-26T14:45:42.083",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456163,1732632342105,-500.0,0.00016999,2,"2024-11-26T14:45:42.105",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456164,1732632342128,-500.0,0.00016999,2,"2024-11-26T14:45:42.128",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456165,1732632342153,-500.0,0.00016999,2,"2024-11-26T14:45:42.153",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456166,1732632342176,-286.35682461,0.00016999,2,"2024-11-26T14:45:42.176",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456209,1732632632468,-500.0,0.00016472,2,"2024-11-26T14:50:32.468",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456210,1732632632478,-18859.7617742,0.00016793,2,"2024-11-26T14:50:32.478",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456211,1732632636233,-179.83,0.00016171,2,"2024-11-26T14:50:36.233",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456212,1732632636242,-5040.2382258,0.00016793,2,"2024-11-26T14:50:36.242",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456213,1732632636252,-1786.17699,0.0001683,2,"2024-11-26T14:50:36.252",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456214,1732632636262,-264.1908,0.00016899,2,"2024-11-26T14:50:36.262",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456215,1732632636272,-2500.0,0.000169,2,"2024-11-26T14:50:36.272",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456216,1732632636282,-500.0,0.00016973,2,"2024-11-26T14:50:36.282",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456217,1732632636291,-300.0,0.00016989,2,"2024-11-26T14:50:36.291",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456218,1732632636300,-10021.88723553,0.0001699,5,"2024-11-26T14:50:36.300",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456219,1732632636311,-4845.07443057,0.0001699,2,"2024-11-26T14:50:36.311",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456220,1732632636324,-37633.61023179,0.0001699,2,"2024-11-26T14:50:36.324",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456222,1732632636393,-700.07914516,0.0001699,2,"2024-11-26T14:50:36.393",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456228,1732632638348,-2728.28493347,0.0001699,2,"2024-11-26T14:50:38.348",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456229,1732632638360,-6673.4,0.0001699,2,"2024-11-26T14:50:38.360",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456230,1732632638371,-319.7014323,0.0001699,2,"2024-11-26T14:50:38.371",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456231,1732632638386,-67178.0,0.0001699,2,"2024-11-26T14:50:38.386",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456232,1732632638530,-129921.84982671,0.0001699,2,"2024-11-26T14:50:38.530",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456233,1732632638540,-550.0,0.00016998,2,"2024-11-26T14:50:38.540",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456234,1732632638550,-213.64317539,0.00016999,2,"2024-11-26T14:50:38.550",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456235,1732632638559,-500.0,0.00016999,2,"2024-11-26T14:50:38.559",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456236,1732632638568,-500.0,0.00016999,2,"2024-11-26T14:50:38.568",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456237,1732632638578,-500.0,0.00016999,2,"2024-11-26T14:50:38.578",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456238,1732632638588,-515.75177583,0.00016999,2,"2024-11-26T14:50:38.588",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456239,1732632638597,-500.0,0.00016999,2,"2024-11-26T14:50:38.597",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456240,1732632638607,-500.0,0.00016999,2,"2024-11-26T14:50:38.607",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456241,1732632638617,-500.0,0.00016999,2,"2024-11-26T14:50:38.617",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456242,1732632638626,-500.0,0.00016999,2,"2024-11-26T14:50:38.626",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456243,1732632638635,-500.0,0.00016999,2,"2024-11-26T14:50:38.635",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456244,1732632638645,-500.0,0.00016999,2,"2024-11-26T14:50:38.645",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456245,1732632638654,-500.0,0.00016999,2,"2024-11-26T14:50:38.654",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456246,1732632638664,-577.98802896,0.00016999,2,"2024-11-26T14:50:38.664",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456247,1732632638673,-500.0,0.00016999,2,"2024-11-26T14:50:38.673",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456248,1732632638682,-500.0,0.00016999,2,"2024-11-26T14:50:38.682",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456249,1732632638694,-506.81900833,0.00016999,2,"2024-11-26T14:50:38.694",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456250,1732632638703,-501.58727271,0.00016999,2,"2024-11-26T14:50:38.703",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456251,1732632638713,-500.0,0.00016999,2,"2024-11-26T14:50:38.713",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456252,1732632638723,-500.0,0.00016999,2,"2024-11-26T14:50:38.723",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456253,1732632638733,-309.89,0.00016999,2,"2024-11-26T14:50:38.733",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456254,1732632638742,-500.0,0.00016999,2,"2024-11-26T14:50:38.742",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456255,1732632638752,-500.0,0.00016999,2,"2024-11-26T14:50:38.752",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456256,1732632638762,-500.0,0.00016999,2,"2024-11-26T14:50:38.762",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456257,1732632638772,-500.0,0.00016999,2,"2024-11-26T14:50:38.772",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456258,1732632638782,-500.0,0.00016999,2,"2024-11-26T14:50:38.782",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456259,1732632638792,-500.0,0.00016999,2,"2024-11-26T14:50:38.792",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456260,1732632638801,-500.0,0.00016999,2,"2024-11-26T14:50:38.801",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456261,1732632638811,-500.0,0.00016999,2,"2024-11-26T14:50:38.811",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456262,1732632638821,-500.0,0.00016999,2,"2024-11-26T14:50:38.821",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456263,1732632638830,-500.0,0.00016999,2,"2024-11-26T14:50:38.830",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456264,1732632638840,-500.0,0.00016999,2,"2024-11-26T14:50:38.840",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456265,1732632638850,-500.0,0.00016999,2,"2024-11-26T14:50:38.850",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456266,1732632638860,-500.0,0.00016999,2,"2024-11-26T14:50:38.860",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456267,1732632638870,-500.0,0.00016999,2,"2024-11-26T14:50:38.870",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456268,1732632638879,-500.0,0.00016999,2,"2024-11-26T14:50:38.879",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456270,1732632638889,-500.0,0.00016999,2,"2024-11-26T14:50:38.889",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456271,1732632638898,-500.0,0.00016999,2,"2024-11-26T14:50:38.898",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456272,1732632638908,-292.0,0.00016999,2,"2024-11-26T14:50:38.908",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456273,1732632638917,-500.0,0.00016999,2,"2024-11-26T14:50:38.917",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456274,1732632638927,-500.0,0.00016999,2,"2024-11-26T14:50:38.927",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456275,1732632638937,-500.0,0.00016999,2,"2024-11-26T14:50:38.937",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456276,1732632638948,-500.0,0.00016999,2,"2024-11-26T14:50:38.948",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456277,1732632638958,-500.0,0.00016999,2,"2024-11-26T14:50:38.958",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456278,1732632638967,-500.0,0.00016999,2,"2024-11-26T14:50:38.967",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456279,1732632638977,-500.0,0.00016999,2,"2024-11-26T14:50:38.977",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456280,1732632638986,-500.0,0.00016999,2,"2024-11-26T14:50:38.986",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456281,1732632638996,-500.0,0.00016999,2,"2024-11-26T14:50:38.996",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456282,1732632639005,-500.0,0.00016999,2,"2024-11-26T14:50:39.005",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456283,1732632639015,-500.0,0.00016999,2,"2024-11-26T14:50:39.015",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456284,1732632639024,-500.0,0.00016999,2,"2024-11-26T14:50:39.024",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456285,1732632639034,-500.0,0.00016999,2,"2024-11-26T14:50:39.034",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456286,1732632639044,-500.0,0.00016999,2,"2024-11-26T14:50:39.044",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456287,1732632639054,-500.0,0.00016999,2,"2024-11-26T14:50:39.054",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456288,1732632639064,-500.0,0.00016999,2,"2024-11-26T14:50:39.064",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456289,1732632639074,-182.02,0.00016999,2,"2024-11-26T14:50:39.074",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456292,1732632639084,-500.0,0.00016999,2,"2024-11-26T14:50:39.084",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456295,1732632639094,-364.43,0.00016999,2,"2024-11-26T14:50:39.094",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456298,1732632639103,-500.0,0.00016999,2,"2024-11-26T14:50:39.103",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456301,1732632639113,-500.0,0.00016999,2,"2024-11-26T14:50:39.113",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456303,1732632639123,-500.0,0.00016999,2,"2024-11-26T14:50:39.123",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456305,1732632639132,-500.0,0.00016999,2,"2024-11-26T14:50:39.132",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456307,1732632639141,-500.0,0.00016999,2,"2024-11-26T14:50:39.141",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456309,1732632639150,-500.0,0.00016999,2,"2024-11-26T14:50:39.150",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456311,1732632639159,-500.0,0.00016999,2,"2024-11-26T14:50:39.159",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456313,1732632639169,-332.18729739,0.00016999,2,"2024-11-26T14:50:39.169",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456315,1732632639179,-500.0,0.00016999,2,"2024-11-26T14:50:39.179",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456317,1732632639189,-500.0,0.00016999,2,"2024-11-26T14:50:39.189",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456319,1732632639202,-500.0,0.00016999,2,"2024-11-26T14:50:39.202",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456321,1732632639212,-480.99,0.00016999,2,"2024-11-26T14:50:39.212",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456323,1732632639221,-249.83,0.00016999,2,"2024-11-26T14:50:39.221",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456325,1732632639234,-500.0,0.00016999,2,"2024-11-26T14:50:39.234",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456327,1732632639244,-500.0,0.00016999,2,"2024-11-26T14:50:39.244",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456329,1732632639254,-500.0,0.00016999,2,"2024-11-26T14:50:39.254",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456331,1732632639264,-500.0,0.00016999,2,"2024-11-26T14:50:39.264",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456333,1732632639275,-254.72559482,0.00016999,2,"2024-11-26T14:50:39.275",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456335,1732632639284,-500.0,0.00016999,2,"2024-11-26T14:50:39.284",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456337,1732632639293,-500.0,0.00016999,2,"2024-11-26T14:50:39.293",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456339,1732632639303,-500.0,0.00016999,2,"2024-11-26T14:50:39.303",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456341,1732632639315,-500.0,0.00016999,2,"2024-11-26T14:50:39.315",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456343,1732632639324,-500.0,0.00016999,2,"2024-11-26T14:50:39.324",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456345,1732632639334,-500.0,0.00016999,2,"2024-11-26T14:50:39.334",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456347,1732632639343,-500.0,0.00016999,2,"2024-11-26T14:50:39.343",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456349,1732632639352,-500.0,0.00016999,2,"2024-11-26T14:50:39.352",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456351,1732632639362,-500.0,0.00016999,2,"2024-11-26T14:50:39.362",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456353,1732632639372,-500.0,0.00016999,2,"2024-11-26T14:50:39.372",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456355,1732632639381,-500.0,0.00016999,2,"2024-11-26T14:50:39.381",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456357,1732632639391,-500.0,0.00016999,2,"2024-11-26T14:50:39.391",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456359,1732632639400,-500.0,0.00016999,2,"2024-11-26T14:50:39.400",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456361,1732632639409,-500.0,0.00016999,2,"2024-11-26T14:50:39.409",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456363,1732632639419,-500.0,0.00016999,2,"2024-11-26T14:50:39.419",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456365,1732632639429,-500.0,0.00016999,2,"2024-11-26T14:50:39.429",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456367,1732632639438,-500.0,0.00016999,2,"2024-11-26T14:50:39.438",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456369,1732632639451,-500.0,0.00016999,2,"2024-11-26T14:50:39.451",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456371,1732632639464,-500.0,0.00016999,2,"2024-11-26T14:50:39.464",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456372,1732632639473,-500.0,0.00016999,2,"2024-11-26T14:50:39.473",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456373,1732632639482,-500.0,0.00016999,2,"2024-11-26T14:50:39.482",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456374,1732632639492,-500.0,0.00016999,2,"2024-11-26T14:50:39.492",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456375,1732632639502,-500.0,0.00016999,2,"2024-11-26T14:50:39.502",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456376,1732632639512,-500.0,0.00016999,2,"2024-11-26T14:50:39.512",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456377,1732632639521,-500.0,0.00016999,2,"2024-11-26T14:50:39.521",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456378,1732632639531,-500.0,0.00016999,2,"2024-11-26T14:50:39.531",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456379,1732632639541,-598.24837849,0.00016999,2,"2024-11-26T14:50:39.541",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456380,1732632639550,-500.0,0.00016999,2,"2024-11-26T14:50:39.550",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456381,1732632639560,-500.0,0.00016999,2,"2024-11-26T14:50:39.560",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456382,1732632639570,-500.0,0.00016999,2,"2024-11-26T14:50:39.570",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456383,1732632639580,-500.0,0.00016999,2,"2024-11-26T14:50:39.580",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456384,1732632639590,-500.0,0.00016999,2,"2024-11-26T14:50:39.590",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456385,1732632639599,-500.0,0.00016999,2,"2024-11-26T14:50:39.599",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456386,1732632639609,-299.7,0.00016999,2,"2024-11-26T14:50:39.609",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456387,1732632639619,-500.0,0.00016999,2,"2024-11-26T14:50:39.619",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456388,1732632639628,-500.0,0.00016999,2,"2024-11-26T14:50:39.628",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456389,1732632639638,-500.0,0.00016999,2,"2024-11-26T14:50:39.638",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456390,1732632639647,-500.0,0.00016999,2,"2024-11-26T14:50:39.647",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456391,1732632639657,-500.0,0.00016999,2,"2024-11-26T14:50:39.657",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456392,1732632639666,-500.0,0.00016999,2,"2024-11-26T14:50:39.666",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456393,1732632639676,-500.0,0.00016999,2,"2024-11-26T14:50:39.676",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456394,1732632639685,-491.67068,0.00016999,2,"2024-11-26T14:50:39.685",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456395,1732632639699,-500.0,0.00016999,2,"2024-11-26T14:50:39.699",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456396,1732632639709,-500.0,0.00016999,2,"2024-11-26T14:50:39.709",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456397,1732632639718,-500.0,0.00016999,2,"2024-11-26T14:50:39.718",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456398,1732632639727,-500.0,0.00016999,2,"2024-11-26T14:50:39.727",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456399,1732632639737,-500.0,0.00016999,2,"2024-11-26T14:50:39.737",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456400,1732632639746,-150.01,0.00016999,2,"2024-11-26T14:50:39.746",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456401,1732632639756,-495.94489836,0.00016999,2,"2024-11-26T14:50:39.756",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456402,1732632639765,-500.0,0.00016999,2,"2024-11-26T14:50:39.765",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456403,1732632639775,-500.0,0.00016999,2,"2024-11-26T14:50:39.775",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456404,1732632639784,-500.0,0.00016999,2,"2024-11-26T14:50:39.784",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456405,1732632639794,-500.0,0.00016999,2,"2024-11-26T14:50:39.794",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456406,1732632639803,-500.0,0.00016999,2,"2024-11-26T14:50:39.803",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456407,1732632639814,-500.0,0.00016999,2,"2024-11-26T14:50:39.814",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456408,1732632639823,-500.0,0.00016999,2,"2024-11-26T14:50:39.823",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456409,1732632639833,-500.0,0.00016999,2,"2024-11-26T14:50:39.833",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456410,1732632639842,-500.0,0.00016999,2,"2024-11-26T14:50:39.842",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456411,1732632639852,-500.0,0.00016999,2,"2024-11-26T14:50:39.852",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456412,1732632639863,-500.0,0.00016999,2,"2024-11-26T14:50:39.863",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456413,1732632639873,-270.01698396,0.00016999,2,"2024-11-26T14:50:39.873",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456414,1732632639883,-200.0,0.00016999,2,"2024-11-26T14:50:39.883",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456415,1732632639893,-349102.39598514,0.00017,2,"2024-11-26T14:50:39.893",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456416,1732632639902,-4755.85780862,0.00017,2,"2024-11-26T14:50:39.902",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456417,1732632639912,-28447528.98509489,0.00017,2,"2024-11-26T14:50:39.912",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456421,1732632640544,-468.43853778,0.00017,2,"2024-11-26T14:50:40.544",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456422,1732632640556,-670.206,0.00017,2,"2024-11-26T14:50:40.556",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456423,1732632640626,-5048.97059656,0.00017,2,"2024-11-26T14:50:40.626",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456424,1732632640639,-2259.28905256,0.00017,2,"2024-11-26T14:50:40.639",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456425,1732632640650,-3715.64941855,0.00017,2,"2024-11-26T14:50:40.650",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456426,1732632640661,-1676.365,0.00017,2,"2024-11-26T14:50:40.661",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456427,1732632640706,-4626.58044401,0.00017,2,"2024-11-26T14:50:40.706",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456524,1732632643460,-907.28514434,0.00017,2,"2024-11-26T14:50:43.460",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456525,1732632643471,-8596.67687372,0.00017,2,"2024-11-26T14:50:43.471",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456526,1732632643517,-14229.13055805,0.00017,2,"2024-11-26T14:50:43.517",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456527,1732632643565,-19087.04013182,0.00017,2,"2024-11-26T14:50:43.565",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456528,1732632643576,-3948.62608723,0.00017,2,"2024-11-26T14:50:43.576",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456529,1732632643713,-580.25000005,0.00017,2,"2024-11-26T14:50:43.713",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456530,1732632643725,-1055.8339914,0.00017,2,"2024-11-26T14:50:43.725",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456531,1732632643736,-12268.776742,0.00017,2,"2024-11-26T14:50:43.736",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456532,1732632643748,-21533.88595975,0.00017,2,"2024-11-26T14:50:43.748",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456533,1732632643759,-26742.49999995,0.00017,2,"2024-11-26T14:50:43.759",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456534,1732632643771,-3682.62876369,0.00017,2,"2024-11-26T14:50:43.771",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456535,1732632643783,-4652.5,0.00017,2,"2024-11-26T14:50:43.783",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456735,1732632648272,-843.942,0.00017,2,"2024-11-26T14:50:48.272",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456738,1732632648286,-31286.13441322,0.00017,2,"2024-11-26T14:50:48.286",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456740,1732632648298,-68913.94958678,0.00017,2,"2024-11-26T14:50:48.298",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456742,1732632648310,-670.70996168,0.00017,2,"2024-11-26T14:50:48.310",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456744,1732632648322,-2702.85563739,0.00017,2,"2024-11-26T14:50:48.322",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343456747,1732632648343,-7479.66844203,0.00017,2,"2024-11-26T14:50:48.343",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343458200,1732633484974,883.4,0.00013942,2,"2024-11-26T15:04:44.974",0.00046354999999999996,52.05,0.9797114413495656,2159986545.139922]
[343458201,1732633585786,500.0,0.00017,30,"2024-11-26T15:06:25.786",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458202,1732633621264,562.17705392,0.00022,30,"2024-11-26T15:07:01.264",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458214,1732633666893,500.0,0.00022,30,"2024-11-26T15:07:46.893",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458220,1732633831722,797.572,0.0002312,120,"2024-11-26T15:10:31.722",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458221,1732633831843,-250.0,0.00015,2,"2024-11-26T15:10:31.843",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458222,1732633831853,-188.50599756,0.00015572,2,"2024-11-26T15:10:31.853",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458223,1732633831863,-1475.39,0.00015643,2,"2024-11-26T15:10:31.863",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458224,1732633831871,-500.0,0.00015672,2,"2024-11-26T15:10:31.871",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458225,1732633831884,-1000.0,0.00015762,2,"2024-11-26T15:10:31.884",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458226,1732633831893,-300.0,0.00015799,2,"2024-11-26T15:10:31.893",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458227,1732633831903,-234.04,0.00015835,2,"2024-11-26T15:10:31.903",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458228,1732633831912,-223.33,0.00015895,2,"2024-11-26T15:10:31.912",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458229,1732633831921,-5192.17350244,0.00015936,2,"2024-11-26T15:10:31.921",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458230,1732633831933,-997.60311362,0.00015936,2,"2024-11-26T15:10:31.933",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458231,1732633832058,-483.015,0.00015936,2,"2024-11-26T15:10:32.058",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458232,1732633832070,-6047.50429948,0.00015936,2,"2024-11-26T15:10:32.070",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458234,1732633837564,-9857.808,0.00015936,2,"2024-11-26T15:10:37.564",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458235,1732633837760,-1321.89608446,0.00015936,2,"2024-11-26T15:10:37.760",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458236,1732633837769,-250.0,0.00015994,2,"2024-11-26T15:10:37.769",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458237,1732633837779,-162.44,0.00016055,2,"2024-11-26T15:10:37.779",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458238,1732633837789,-883.4,0.00016206,2,"2024-11-26T15:10:37.789",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458239,1732633837799,-214.14354204,0.000163,2,"2024-11-26T15:10:37.799",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458240,1732633837808,-500.0,0.00016438,2,"2024-11-26T15:10:37.808",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458241,1732633837817,-650.48,0.00016438,2,"2024-11-26T15:10:37.817",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458242,1732633837826,-166.43,0.00016457,2,"2024-11-26T15:10:37.826",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458243,1732633837836,-500.0,0.00016472,2,"2024-11-26T15:10:37.836",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458244,1732633837846,-20306.14102049,0.00016684,2,"2024-11-26T15:10:37.846",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458245,1732633837855,-223.33,0.0001669,2,"2024-11-26T15:10:37.855",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458246,1732633837864,-550.0,0.00016693,2,"2024-11-26T15:10:37.864",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458247,1732633837873,-13683.0,0.00016694,2,"2024-11-26T15:10:37.873",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458248,1732633837885,-1164.0,0.00016694,2,"2024-11-26T15:10:37.885",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458249,1732633837895,-5951.0,0.00016694,2,"2024-11-26T15:10:37.895",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458250,1732633837904,-295.043,0.00016694,2,"2024-11-26T15:10:37.904",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458251,1732633837913,-154.957,0.00016694,2,"2024-11-26T15:10:37.913",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458252,1732633837923,-1500.0,0.00016758,2,"2024-11-26T15:10:37.923",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458253,1732633837932,-1003.997,0.000168,2,"2024-11-26T15:10:37.932",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458254,1732633837941,-194.40269139,0.000168,2,"2024-11-26T15:10:37.941",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458255,1732633837951,-1245.8715,0.000168,2,"2024-11-26T15:10:37.951",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458256,1732633837961,-373228.0,0.000168,2,"2024-11-26T15:10:37.961",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458257,1732633837971,-1488.48083,0.0001683,2,"2024-11-26T15:10:37.971",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458258,1732633837981,-194.40269138,0.0001685,2,"2024-11-26T15:10:37.981",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458259,1732633837990,-2000.0,0.00016864,2,"2024-11-26T15:10:37.990",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458260,1732633838000,-500.0,0.00016864,2,"2024-11-26T15:10:38.000",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458261,1732633838009,-500.0,0.00016873,2,"2024-11-26T15:10:38.009",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458262,1732633838019,-470.20867236,0.00016889,2,"2024-11-26T15:10:38.019",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458263,1732633838028,-650.48,0.00016889,2,"2024-11-26T15:10:38.028",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458264,1732633838038,-82841.0996,0.0001689,2,"2024-11-26T15:10:38.038",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458265,1732633838048,-2600.5605,0.0001689,2,"2024-11-26T15:10:38.048",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458266,1732633838057,-500.0,0.00016899,2,"2024-11-26T15:10:38.057",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458267,1732633838066,-503.32863312,0.00016899,2,"2024-11-26T15:10:38.066",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458268,1732633838076,-500.0,0.00016899,2,"2024-11-26T15:10:38.076",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458269,1732633838085,-500.0,0.00016899,2,"2024-11-26T15:10:38.085",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458270,1732633838095,-500.0,0.00016899,2,"2024-11-26T15:10:38.095",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458271,1732633838104,-500.0,0.00016899,2,"2024-11-26T15:10:38.104",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458272,1732633838113,-507.13478034,0.00016899,2,"2024-11-26T15:10:38.113",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458273,1732633838122,-500.0,0.00016899,2,"2024-11-26T15:10:38.122",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458274,1732633838135,-267.19240457,0.00016899,2,"2024-11-26T15:10:38.135",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458275,1732633838145,-500.0,0.00016899,2,"2024-11-26T15:10:38.145",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458276,1732633838154,-500.0,0.00016899,2,"2024-11-26T15:10:38.154",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458277,1732633838163,-500.0,0.00016899,2,"2024-11-26T15:10:38.163",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458278,1732633838174,-500.0,0.00016899,2,"2024-11-26T15:10:38.174",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458279,1732633838183,-500.0,0.00016899,2,"2024-11-26T15:10:38.183",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458280,1732633838192,-500.0,0.00016899,2,"2024-11-26T15:10:38.192",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458281,1732633838202,-500.0,0.00016899,2,"2024-11-26T15:10:38.202",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458282,1732633838212,-500.0,0.00016899,2,"2024-11-26T15:10:38.212",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458283,1732633838222,-500.0,0.00016899,2,"2024-11-26T15:10:38.222",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458284,1732633838232,-500.0,0.00016899,2,"2024-11-26T15:10:38.232",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458285,1732633838241,-500.0,0.00016899,2,"2024-11-26T15:10:38.241",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458286,1732633838250,-500.0,0.00016899,2,"2024-11-26T15:10:38.250",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458287,1732633838260,-500.0,0.00016899,2,"2024-11-26T15:10:38.260",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458288,1732633838270,-598.24837849,0.00016899,2,"2024-11-26T15:10:38.270",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458289,1732633838280,-500.0,0.00016899,2,"2024-11-26T15:10:38.280",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458290,1732633838290,-500.0,0.00016899,2,"2024-11-26T15:10:38.290",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458291,1732633838300,-500.0,0.00016899,2,"2024-11-26T15:10:38.300",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458292,1732633838309,-500.0,0.00016899,2,"2024-11-26T15:10:38.309",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458293,1732633838319,-500.0,0.00016899,2,"2024-11-26T15:10:38.319",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458294,1732633838329,-500.0,0.00016899,2,"2024-11-26T15:10:38.329",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458295,1732633838338,-500.0,0.00016899,2,"2024-11-26T15:10:38.338",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458296,1732633838348,-500.0,0.00016899,2,"2024-11-26T15:10:38.348",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458297,1732633838357,-500.0,0.00016899,2,"2024-11-26T15:10:38.357",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458298,1732633838367,-500.0,0.00016899,2,"2024-11-26T15:10:38.367",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458299,1732633838376,-495.94489836,0.00016899,2,"2024-11-26T15:10:38.376",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458300,1732633838388,-650.48,0.00016899,2,"2024-11-26T15:10:38.388",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458302,1732633838398,-427.06265359,0.00016899,2,"2024-11-26T15:10:38.398",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458304,1732633838408,-405.79807368,0.00016899,2,"2024-11-26T15:10:38.408",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458305,1732633838417,-328.98220669,0.00016899,2,"2024-11-26T15:10:38.417",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458306,1732633838426,-500.0,0.00016899,2,"2024-11-26T15:10:38.426",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458307,1732633838436,-500.0,0.00016899,2,"2024-11-26T15:10:38.436",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458308,1732633838445,-2500.0,0.000169,2,"2024-11-26T15:10:38.445",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458310,1732633838454,-63057.3513,0.000169,2,"2024-11-26T15:10:38.454",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458311,1732633838462,-2859.4265,0.000169,2,"2024-11-26T15:10:38.462",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458312,1732633838472,-84839.7664861,0.000169,2,"2024-11-26T15:10:38.472",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458313,1732633838481,-160.79205301,0.000169,2,"2024-11-26T15:10:38.481",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458314,1732633838490,-194.40269138,0.000169,2,"2024-11-26T15:10:38.490",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458315,1732633838500,-2500.0,0.000169,2,"2024-11-26T15:10:38.500",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458316,1732633838510,-2500.0,0.000169,2,"2024-11-26T15:10:38.510",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458317,1732633838519,-426.53569408,0.0001695,2,"2024-11-26T15:10:38.519",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458318,1732633838529,-426.53569408,0.00016951,2,"2024-11-26T15:10:38.529",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458319,1732633838538,-426.53569408,0.00016958,2,"2024-11-26T15:10:38.538",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458320,1732633838548,-426.53569408,0.0001697,2,"2024-11-26T15:10:38.548",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458321,1732633838557,-500.0,0.00016973,2,"2024-11-26T15:10:38.557",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458322,1732633838566,-500.0,0.00016973,2,"2024-11-26T15:10:38.566",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458323,1732633838575,-884.01,0.00016973,2,"2024-11-26T15:10:38.575",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458324,1732633838589,-426.53569408,0.00016981,2,"2024-11-26T15:10:38.589",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458325,1732633838598,-426.53569408,0.00016984,2,"2024-11-26T15:10:38.598",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458326,1732633838607,-500.0,0.00016989,2,"2024-11-26T15:10:38.607",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458327,1732633838616,-150.01,0.00016999,2,"2024-11-26T15:10:38.616",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458328,1732633838625,-500.0,0.00016999,2,"2024-11-26T15:10:38.625",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458329,1732633838638,-500.0,0.00016999,2,"2024-11-26T15:10:38.638",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458330,1732633838647,-500.0,0.00016999,2,"2024-11-26T15:10:38.647",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458331,1732633838656,-153.49,0.00016999,2,"2024-11-26T15:10:38.656",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458332,1732633838665,-500.0,0.00016999,2,"2024-11-26T15:10:38.665",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458333,1732633838675,-500.0,0.00016999,2,"2024-11-26T15:10:38.675",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458334,1732633838685,-221.9,0.00016999,2,"2024-11-26T15:10:38.685",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458335,1732633838695,-1531.02,0.00016999,2,"2024-11-26T15:10:38.695",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458336,1732633838704,-500.0,0.00016999,2,"2024-11-26T15:10:38.704",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458337,1732633838714,-500.0,0.00016999,2,"2024-11-26T15:10:38.714",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458338,1732633838723,-500.0,0.00016999,2,"2024-11-26T15:10:38.723",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458339,1732633838732,-500.0,0.00016999,2,"2024-11-26T15:10:38.732",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458340,1732633838742,-500.0,0.00016999,2,"2024-11-26T15:10:38.742",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458341,1732633838751,-500.0,0.00016999,2,"2024-11-26T15:10:38.751",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458342,1732633838760,-337.52,0.00016999,2,"2024-11-26T15:10:38.760",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458343,1732633838769,-500.0,0.00016999,2,"2024-11-26T15:10:38.769",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458344,1732633838779,-500.0,0.00016999,2,"2024-11-26T15:10:38.779",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458345,1732633838788,-500.0,0.00016999,2,"2024-11-26T15:10:38.788",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458346,1732633838797,-500.0,0.00016999,2,"2024-11-26T15:10:38.797",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458347,1732633838806,-500.0,0.00016999,2,"2024-11-26T15:10:38.806",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458348,1732633838816,-500.0,0.00016999,2,"2024-11-26T15:10:38.816",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458349,1732633838826,-500.0,0.00016999,2,"2024-11-26T15:10:38.826",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458350,1732633838836,-500.0,0.00016999,2,"2024-11-26T15:10:38.836",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458351,1732633838845,-500.0,0.00016999,2,"2024-11-26T15:10:38.845",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458352,1732633838855,-500.0,0.00016999,2,"2024-11-26T15:10:38.855",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458353,1732633838865,-500.0,0.00016999,2,"2024-11-26T15:10:38.865",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458354,1732633838874,-500.0,0.00016999,2,"2024-11-26T15:10:38.874",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458355,1732633838889,-299.7,0.00016999,2,"2024-11-26T15:10:38.889",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458356,1732633838898,-500.0,0.00016999,2,"2024-11-26T15:10:38.898",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458357,1732633838908,-500.0,0.00016999,2,"2024-11-26T15:10:38.908",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458358,1732633838918,-500.0,0.00016999,2,"2024-11-26T15:10:38.918",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458359,1732633838927,-500.0,0.00016999,2,"2024-11-26T15:10:38.927",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458360,1732633838937,-500.0,0.00016999,2,"2024-11-26T15:10:38.937",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458361,1732633838947,-491.67068,0.00016999,2,"2024-11-26T15:10:38.947",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458362,1732633838957,-500.0,0.00016999,2,"2024-11-26T15:10:38.957",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458363,1732633838966,-500.0,0.00016999,2,"2024-11-26T15:10:38.966",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458364,1732633838976,-237.33,0.00016999,2,"2024-11-26T15:10:38.976",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458365,1732633838985,-500.0,0.00016999,2,"2024-11-26T15:10:38.985",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458366,1732633838994,-500.0,0.00016999,2,"2024-11-26T15:10:38.994",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458367,1732633839004,-246.50482536,0.00016999,2,"2024-11-26T15:10:39.004",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458368,1732633839013,-500.0,0.00016999,2,"2024-11-26T15:10:39.013",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458369,1732633839023,-500.0,0.00016999,2,"2024-11-26T15:10:39.023",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458370,1732633839032,-500.0,0.00016999,2,"2024-11-26T15:10:39.032",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458371,1732633839041,-500.0,0.00016999,2,"2024-11-26T15:10:39.041",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458372,1732633839051,-500.0,0.00016999,2,"2024-11-26T15:10:39.051",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458373,1732633839060,-500.0,0.00016999,2,"2024-11-26T15:10:39.060",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458374,1732633839070,-500.0,0.00016999,2,"2024-11-26T15:10:39.070",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458375,1732633839080,-500.0,0.00016999,2,"2024-11-26T15:10:39.080",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458376,1732633839091,-500.0,0.00016999,2,"2024-11-26T15:10:39.091",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458377,1732633839102,-500.0,0.00016999,2,"2024-11-26T15:10:39.102",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458378,1732633839113,-500.0,0.00016999,2,"2024-11-26T15:10:39.113",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458379,1732633839123,-500.0,0.00016999,2,"2024-11-26T15:10:39.123",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458380,1732633839137,-500.0,0.00016999,2,"2024-11-26T15:10:39.137",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458381,1732633839147,-228.58856859,0.00016999,2,"2024-11-26T15:10:39.147",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458382,1732633839157,-500.0,0.00016999,2,"2024-11-26T15:10:39.157",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458383,1732633839167,-500.0,0.00016999,2,"2024-11-26T15:10:39.167",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458384,1732633839176,-496.29,0.00016999,2,"2024-11-26T15:10:39.176",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458385,1732633839186,-650.48,0.00016999,2,"2024-11-26T15:10:39.186",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458386,1732633839195,-650.48,0.00016999,2,"2024-11-26T15:10:39.195",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458387,1732633839205,-650.48,0.00016999,2,"2024-11-26T15:10:39.205",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458388,1732633839214,-650.48,0.00016999,2,"2024-11-26T15:10:39.214",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458389,1732633839224,-650.48,0.00016999,2,"2024-11-26T15:10:39.224",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458390,1732633839234,-650.48,0.00016999,2,"2024-11-26T15:10:39.234",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458391,1732633839243,-650.48,0.00016999,2,"2024-11-26T15:10:39.243",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458392,1732633839253,-650.48,0.00016999,2,"2024-11-26T15:10:39.253",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458393,1732633839263,-650.48,0.00016999,2,"2024-11-26T15:10:39.263",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458394,1732633839273,-650.48,0.00016999,2,"2024-11-26T15:10:39.273",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458395,1732633839283,-650.48,0.00016999,2,"2024-11-26T15:10:39.283",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458396,1732633839293,-650.48,0.00016999,2,"2024-11-26T15:10:39.293",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458397,1732633839304,-650.48,0.00016999,2,"2024-11-26T15:10:39.304",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458398,1732633839313,-650.48,0.00016999,2,"2024-11-26T15:10:39.313",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458399,1732633839323,-650.48,0.00016999,2,"2024-11-26T15:10:39.323",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458400,1732633839333,-650.48,0.00016999,2,"2024-11-26T15:10:39.333",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458401,1732633839343,-650.48,0.00016999,2,"2024-11-26T15:10:39.343",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458402,1732633839352,-650.48,0.00016999,2,"2024-11-26T15:10:39.352",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458403,1732633839362,-650.48,0.00016999,2,"2024-11-26T15:10:39.362",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458404,1732633839371,-650.48,0.00016999,2,"2024-11-26T15:10:39.371",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458405,1732633839383,-650.65833147,0.00016999,2,"2024-11-26T15:10:39.383",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458406,1732633839392,-500.0,0.00016999,2,"2024-11-26T15:10:39.392",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458407,1732633839401,-500.0,0.00016999,2,"2024-11-26T15:10:39.401",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458408,1732633839411,-500.0,0.00016999,2,"2024-11-26T15:10:39.411",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458409,1732633839420,-500.0,0.00016999,2,"2024-11-26T15:10:39.420",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458411,1732633839430,-500.0,0.00016999,2,"2024-11-26T15:10:39.430",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458412,1732633839439,-500.0,0.00016999,2,"2024-11-26T15:10:39.439",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458413,1732633839449,-500.0,0.00016999,2,"2024-11-26T15:10:39.449",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458414,1732633839458,-454.89705056,0.00016999,2,"2024-11-26T15:10:39.458",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458415,1732633839468,-349102.39598514,0.00017,2,"2024-11-26T15:10:39.468",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458416,1732633839478,-4755.85780862,0.00017,2,"2024-11-26T15:10:39.478",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458417,1732633839488,-27769724.35937713,0.00017,2,"2024-11-26T15:10:39.488",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458418,1732633839502,-3291.80905699,0.00017,2,"2024-11-26T15:10:39.502",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458419,1732633839513,-231771.17524657,0.00017,2,"2024-11-26T15:10:39.513",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458420,1732633839525,-436.1,0.00017,2,"2024-11-26T15:10:39.525",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458421,1732633839541,-966.45,0.00017,2,"2024-11-26T15:10:39.541",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458422,1732633839556,-923.8246428,0.00017,2,"2024-11-26T15:10:39.556",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458423,1732633839718,-540.00059689,0.00016694,2,"2024-11-26T15:10:39.718",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458424,1732633839825,-554.99940311,0.00016694,2,"2024-11-26T15:10:39.825",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458425,1732633839834,-3090.51467689,0.00017,2,"2024-11-26T15:10:39.834",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458514,1732633842644,-2963.19424315,0.00016799,2,"2024-11-26T15:10:42.644",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458516,1732633842656,-598.82892924,0.00016799,2,"2024-11-26T15:10:42.656",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458520,1732633842723,-863.51673632,0.00016799,2,"2024-11-26T15:10:42.723",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458521,1732633842734,-688.50000277,0.00016799,2,"2024-11-26T15:10:42.734",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458522,1732633842746,-3065.11736401,0.00016799,2,"2024-11-26T15:10:42.746",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458523,1732633842762,-29280.03868693,0.00016799,2,"2024-11-26T15:10:42.762",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458524,1732633842774,-7345.99103758,0.00016799,2,"2024-11-26T15:10:42.774",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458525,1732633842784,-3439.29418479,0.00017,2,"2024-11-26T15:10:42.784",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458526,1732633842795,-3419.39250478,0.00017,2,"2024-11-26T15:10:42.795",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458527,1732633842909,-2477.53608862,0.00017,2,"2024-11-26T15:10:42.909",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458528,1732633842925,-3859.4778,0.00017,2,"2024-11-26T15:10:42.925",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458529,1732633842939,-2750.12928,0.00017,2,"2024-11-26T15:10:42.939",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458530,1732633842951,-9351.3639532,0.00017,2,"2024-11-26T15:10:42.951",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458531,1732633842972,-1906.39989457,0.00017,2,"2024-11-26T15:10:42.972",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458546,1732633845496,-250.0,0.00016952,2,"2024-11-26T15:10:45.496",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458547,1732633845505,-376134.3390397,0.00017,2,"2024-11-26T15:10:45.505",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458548,1732633845516,-111954.51932213,0.00017,2,"2024-11-26T15:10:45.516",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458549,1732633845568,-4781.02635091,0.00017,2,"2024-11-26T15:10:45.568",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458550,1732633845579,-2789.00610691,0.00017,2,"2024-11-26T15:10:45.579",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458551,1732633845729,-3607.10894455,0.00017,2,"2024-11-26T15:10:45.729",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343458552,1732633845848,-3883.58546534,0.00017,2,"2024-11-26T15:10:45.848",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459946,1732634207615,1823.34410265,0.0001,2,"2024-11-26T15:16:47.615",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459949,1732634579623,34886.29720081,0.00022,120,"2024-11-26T15:22:59.623",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459950,1732634579650,455555.0,0.00022,120,"2024-11-26T15:22:59.650",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459951,1732634579677,777777.0,0.00022,120,"2024-11-26T15:22:59.677",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459952,1732634579713,250000.0,0.00022,120,"2024-11-26T15:22:59.713",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459953,1732634579740,131251.3816648,0.00022,120,"2024-11-26T15:22:59.740",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459954,1732634579791,8786826.69438654,0.00022,120,"2024-11-26T15:22:59.791",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459955,1732634584771,1213173.30561346,0.00022,120,"2024-11-26T15:23:04.771",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459956,1732634584800,198504.90073522,0.00022,120,"2024-11-26T15:23:04.800",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459957,1732634584831,50000.0,0.00022,120,"2024-11-26T15:23:04.831",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459958,1732634584857,186296.37325215,0.00022,120,"2024-11-26T15:23:04.857",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459959,1732634584887,250000.0,0.00022,120,"2024-11-26T15:23:04.887",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459960,1732634584933,8538321.79365132,0.00022,120,"2024-11-26T15:23:04.933",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459961,1732634586852,838.6212104,0.000139,2,"2024-11-26T15:23:06.852",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459962,1732634590579,1461678.20634868,0.00022,120,"2024-11-26T15:23:10.579",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459963,1732634609746,50000.0,0.000202,120,"2024-11-26T15:23:29.746",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459964,1732634609773,670017.75789671,0.000202,120,"2024-11-26T15:23:29.773",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459965,1732634609801,40000.0,0.000202,120,"2024-11-26T15:23:29.801",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459966,1732634609836,223200.0,0.000202,120,"2024-11-26T15:23:29.836",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459967,1732634609865,16782.24210329,0.000202,120,"2024-11-26T15:23:29.865",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459968,1732634613122,5217.75789671,0.000202,120,"2024-11-26T15:23:33.122",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459969,1732634613148,50000.0,0.000202,120,"2024-11-26T15:23:33.148",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459970,1732634613175,944782.24210329,0.000202,120,"2024-11-26T15:23:33.175",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343459971,1732634617910,500.0,0.00013789,2,"2024-11-26T15:23:37.910",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460014,1732635031782,-823.66,0.00014029,2,"2024-11-26T15:30:31.782",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460015,1732635031791,-250.0,0.00015,2,"2024-11-26T15:30:31.791",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460016,1732635031800,-523.74,0.00015652,2,"2024-11-26T15:30:31.800",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460017,1732635031809,-234.04,0.00015783,2,"2024-11-26T15:30:31.809",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460018,1732635031818,-171.85,0.00015792,2,"2024-11-26T15:30:31.818",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460019,1732635031828,-250.0,0.00015799,2,"2024-11-26T15:30:31.828",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460020,1732635031836,-300.0,0.00015883,2,"2024-11-26T15:30:31.836",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460021,1732635031845,-13625.52,0.00015884,2,"2024-11-26T15:30:31.845",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460022,1732635031854,-999.0,0.00015996,2,"2024-11-26T15:30:31.854",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460023,1732635031863,-999.0,0.00015996,2,"2024-11-26T15:30:31.863",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460024,1732635031873,-1000.0,0.00015997,2,"2024-11-26T15:30:31.873",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460025,1732635031881,-999.0,0.00016028,2,"2024-11-26T15:30:31.881",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460026,1732635031890,-162.44,0.00016029,2,"2024-11-26T15:30:31.890",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460027,1732635031899,-823.66,0.00016293,2,"2024-11-26T15:30:31.899",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460028,1732635031908,-7990.0,0.000163,2,"2024-11-26T15:30:31.908",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460029,1732635031917,-1731.90273666,0.00016376,2,"2024-11-26T15:30:31.917",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460030,1732635031926,-550.0,0.00016437,2,"2024-11-26T15:30:31.926",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460031,1732635031935,-500.0,0.00016438,2,"2024-11-26T15:30:31.935",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460032,1732635031943,-500.0,0.00016438,2,"2024-11-26T15:30:31.943",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460033,1732635031952,-500.0,0.00016438,2,"2024-11-26T15:30:31.952",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460034,1732635031961,-500.0,0.00016438,2,"2024-11-26T15:30:31.961",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460035,1732635031970,-500.0,0.00016438,2,"2024-11-26T15:30:31.970",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460036,1732635031980,-500.0,0.00016438,2,"2024-11-26T15:30:31.980",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460037,1732635031989,-500.0,0.00016438,2,"2024-11-26T15:30:31.989",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460038,1732635031998,-500.0,0.00016438,2,"2024-11-26T15:30:31.998",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460039,1732635032007,-500.0,0.00016438,2,"2024-11-26T15:30:32.007",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460040,1732635032016,-500.0,0.00016438,2,"2024-11-26T15:30:32.016",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460041,1732635032024,-500.0,0.00016438,2,"2024-11-26T15:30:32.024",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460042,1732635032033,-500.0,0.00016438,2,"2024-11-26T15:30:32.033",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460043,1732635032042,-500.0,0.00016438,2,"2024-11-26T15:30:32.042",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460044,1732635032052,-500.0,0.00016438,2,"2024-11-26T15:30:32.052",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460045,1732635032061,-500.0,0.00016438,2,"2024-11-26T15:30:32.061",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460046,1732635032070,-500.0,0.00016438,2,"2024-11-26T15:30:32.070",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460047,1732635032079,-500.0,0.00016438,2,"2024-11-26T15:30:32.079",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460048,1732635032088,-500.0,0.00016438,2,"2024-11-26T15:30:32.088",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460049,1732635032096,-500.0,0.00016438,2,"2024-11-26T15:30:32.096",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460050,1732635032105,-500.0,0.00016438,2,"2024-11-26T15:30:32.105",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460051,1732635032114,-500.0,0.00016472,2,"2024-11-26T15:30:32.114",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460052,1732635032122,-837.46145565,0.0001649,2,"2024-11-26T15:30:32.122",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460053,1732635032133,-837.46145564,0.000165,2,"2024-11-26T15:30:32.133",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460054,1732635032156,-4542.35868988,0.000165,3,"2024-11-26T15:30:32.156",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460055,1732635032187,-4628.1235,0.000165,3,"2024-11-26T15:30:32.187",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460056,1732635032199,-2358.8888512,0.000165,3,"2024-11-26T15:30:32.199",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460057,1732635032211,-37.62895892,0.000165,3,"2024-11-26T15:30:32.211",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460058,1732635032221,-171.85,0.00016581,2,"2024-11-26T15:30:32.221",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460059,1732635032230,-770.14104108,0.000166,2,"2024-11-26T15:30:32.230",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460060,1732635032242,-3324.6,0.000166,2,"2024-11-26T15:30:32.242",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460061,1732635032257,-5914.66714178,0.000166,2,"2024-11-26T15:30:32.257",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460071,1732635037864,-5815.16,0.000166,2,"2024-11-26T15:30:37.864",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460072,1732635037911,-1218.72211093,0.000166,2,"2024-11-26T15:30:37.911",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460073,1732635037922,-1204.56993271,0.000166,2,"2024-11-26T15:30:37.922",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460074,1732635038055,-34240.58913126,0.000166,2,"2024-11-26T15:30:38.055",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460075,1732635038065,-178.21,0.00016785,2,"2024-11-26T15:30:38.065",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460076,1732635038075,-21939.33429389,0.000168,2,"2024-11-26T15:30:38.075",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460077,1732635038083,-11567.0,0.000168,5,"2024-11-26T15:30:38.083",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460078,1732635038092,-150.0,0.0001682,2,"2024-11-26T15:30:38.092",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460079,1732635038101,-270.62248659,0.00016889,2,"2024-11-26T15:30:38.101",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460080,1732635038110,-270.6224865,0.0001689,2,"2024-11-26T15:30:38.110",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460081,1732635038119,-500.0,0.00016899,2,"2024-11-26T15:30:38.119",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460082,1732635038128,-791.66,0.00016899,2,"2024-11-26T15:30:38.128",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460083,1732635038141,-500.0,0.00016899,2,"2024-11-26T15:30:38.141",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460084,1732635038150,-2500.0,0.000169,2,"2024-11-26T15:30:38.150",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460085,1732635038160,-1669.73542665,0.00016952,2,"2024-11-26T15:30:38.160",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460086,1732635038169,-1865.0,0.00016959,2,"2024-11-26T15:30:38.169",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460087,1732635038178,-500.0,0.00016973,2,"2024-11-26T15:30:38.178",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460088,1732635038187,-707.208,0.00016973,2,"2024-11-26T15:30:38.187",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460089,1732635038196,-1669.73542665,0.00016976,2,"2024-11-26T15:30:38.196",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460090,1732635038204,-1669.73542665,0.00016984,2,"2024-11-26T15:30:38.204",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460091,1732635038214,-1669.73542665,0.00016984,2,"2024-11-26T15:30:38.214",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460092,1732635038222,-600.0,0.00016986,2,"2024-11-26T15:30:38.222",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460093,1732635038231,-500.0,0.00016989,2,"2024-11-26T15:30:38.231",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460094,1732635038240,-500.0,0.00016989,2,"2024-11-26T15:30:38.240",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460095,1732635038249,-500.0,0.00016989,2,"2024-11-26T15:30:38.249",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460096,1732635038258,-341.68,0.00016989,2,"2024-11-26T15:30:38.258",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460097,1732635038266,-500.0,0.00016989,2,"2024-11-26T15:30:38.266",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460098,1732635038275,-500.0,0.00016989,2,"2024-11-26T15:30:38.275",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460099,1732635038284,-500.0,0.00016989,2,"2024-11-26T15:30:38.284",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460100,1732635038294,-305.17,0.00016989,2,"2024-11-26T15:30:38.294",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460101,1732635038302,-500.0,0.00016989,2,"2024-11-26T15:30:38.302",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460103,1732635038311,-500.0,0.00016989,2,"2024-11-26T15:30:38.311",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460105,1732635038320,-523.4,0.00016989,2,"2024-11-26T15:30:38.320",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460107,1732635038329,-500.0,0.00016989,2,"2024-11-26T15:30:38.329",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460109,1732635038338,-163.19,0.00016989,2,"2024-11-26T15:30:38.338",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460111,1732635038347,-500.0,0.00016989,2,"2024-11-26T15:30:38.347",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460113,1732635038356,-500.0,0.00016989,2,"2024-11-26T15:30:38.356",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460115,1732635038366,-565.21,0.00016989,2,"2024-11-26T15:30:38.366",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460117,1732635038375,-161.54093309,0.00016989,2,"2024-11-26T15:30:38.375",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460119,1732635038387,-500.0,0.00016989,2,"2024-11-26T15:30:38.387",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460121,1732635038396,-500.0,0.00016989,2,"2024-11-26T15:30:38.396",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460122,1732635038405,-613.56,0.00016989,2,"2024-11-26T15:30:38.405",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460124,1732635038414,-500.0,0.00016989,2,"2024-11-26T15:30:38.414",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460126,1732635038423,-213.64317539,0.00016989,2,"2024-11-26T15:30:38.423",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460128,1732635038432,-500.0,0.00016989,2,"2024-11-26T15:30:38.432",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460130,1732635038441,-500.0,0.00016989,2,"2024-11-26T15:30:38.441",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460132,1732635038450,-500.0,0.00016989,2,"2024-11-26T15:30:38.450",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460134,1732635038459,-500.0,0.00016989,2,"2024-11-26T15:30:38.459",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460136,1732635038468,-500.0,0.00016989,2,"2024-11-26T15:30:38.468",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460138,1732635038477,-500.0,0.00016989,2,"2024-11-26T15:30:38.477",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460140,1732635038486,-500.0,0.00016989,2,"2024-11-26T15:30:38.486",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460142,1732635038495,-577.98802896,0.00016989,2,"2024-11-26T15:30:38.495",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460144,1732635038505,-500.0,0.00016989,2,"2024-11-26T15:30:38.505",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460146,1732635038513,-500.0,0.00016989,2,"2024-11-26T15:30:38.513",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460148,1732635038523,-500.0,0.00016989,2,"2024-11-26T15:30:38.523",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460150,1732635038532,-500.0,0.00016989,2,"2024-11-26T15:30:38.532",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460152,1732635038541,-500.0,0.00016989,2,"2024-11-26T15:30:38.541",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460154,1732635038550,-500.0,0.00016989,2,"2024-11-26T15:30:38.550",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460156,1732635038559,-500.0,0.00016989,2,"2024-11-26T15:30:38.559",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460159,1732635038568,-500.0,0.00016989,2,"2024-11-26T15:30:38.568",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460161,1732635038577,-500.0,0.00016989,2,"2024-11-26T15:30:38.577",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460163,1732635038587,-500.0,0.00016989,2,"2024-11-26T15:30:38.587",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460165,1732635038596,-501.58727271,0.00016989,2,"2024-11-26T15:30:38.596",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460167,1732635038605,-500.0,0.00016989,2,"2024-11-26T15:30:38.605",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460169,1732635038614,-500.0,0.00016989,2,"2024-11-26T15:30:38.614",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460171,1732635038623,-500.0,0.00016989,2,"2024-11-26T15:30:38.623",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460173,1732635038632,-500.0,0.00016989,2,"2024-11-26T15:30:38.632",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460174,1732635038644,-364.43,0.00016989,2,"2024-11-26T15:30:38.644",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460176,1732635038654,-500.0,0.00016989,2,"2024-11-26T15:30:38.654",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460178,1732635038664,-500.0,0.00016989,2,"2024-11-26T15:30:38.664",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460180,1732635038674,-500.0,0.00016989,2,"2024-11-26T15:30:38.674",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460182,1732635038685,-500.0,0.00016989,2,"2024-11-26T15:30:38.685",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460184,1732635038695,-500.0,0.00016989,2,"2024-11-26T15:30:38.695",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460186,1732635038704,-500.0,0.00016989,2,"2024-11-26T15:30:38.704",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460188,1732635038713,-480.99,0.00016989,2,"2024-11-26T15:30:38.713",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460190,1732635038722,-249.83,0.00016989,2,"2024-11-26T15:30:38.722",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460192,1732635038732,-500.0,0.00016989,2,"2024-11-26T15:30:38.732",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460194,1732635038741,-500.0,0.00016989,2,"2024-11-26T15:30:38.741",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460196,1732635038751,-500.0,0.00016989,2,"2024-11-26T15:30:38.751",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460198,1732635038760,-500.0,0.00016989,2,"2024-11-26T15:30:38.760",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460200,1732635038770,-500.0,0.00016989,2,"2024-11-26T15:30:38.770",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460202,1732635038780,-500.0,0.00016989,2,"2024-11-26T15:30:38.780",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460204,1732635038790,-500.0,0.00016989,2,"2024-11-26T15:30:38.790",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460206,1732635038800,-500.0,0.00016989,2,"2024-11-26T15:30:38.800",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460208,1732635038809,-500.0,0.00016989,2,"2024-11-26T15:30:38.809",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460210,1732635038819,-500.0,0.00016989,2,"2024-11-26T15:30:38.819",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460211,1732635038828,-500.0,0.00016989,2,"2024-11-26T15:30:38.828",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460212,1732635038837,-500.0,0.00016989,2,"2024-11-26T15:30:38.837",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460213,1732635038845,-500.0,0.00016989,2,"2024-11-26T15:30:38.845",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460214,1732635038855,-500.0,0.00016989,2,"2024-11-26T15:30:38.855",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460215,1732635038864,-500.0,0.00016989,2,"2024-11-26T15:30:38.864",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460216,1732635038873,-491.67068,0.00016989,2,"2024-11-26T15:30:38.873",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460217,1732635038883,-500.0,0.00016989,2,"2024-11-26T15:30:38.883",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460218,1732635038897,-500.0,0.00016989,2,"2024-11-26T15:30:38.897",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460219,1732635038906,-500.0,0.00016989,2,"2024-11-26T15:30:38.906",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460220,1732635038915,-500.0,0.00016989,2,"2024-11-26T15:30:38.915",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460221,1732635038926,-500.0,0.00016989,2,"2024-11-26T15:30:38.926",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460222,1732635038939,-500.0,0.00016989,2,"2024-11-26T15:30:38.939",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460223,1732635038949,-500.0,0.00016989,2,"2024-11-26T15:30:38.949",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460224,1732635038961,-500.0,0.00016989,2,"2024-11-26T15:30:38.961",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460225,1732635038970,-500.0,0.00016989,2,"2024-11-26T15:30:38.970",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460226,1732635038984,-500.0,0.00016989,2,"2024-11-26T15:30:38.984",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460227,1732635038994,-604.43,0.00016989,2,"2024-11-26T15:30:38.994",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460228,1732635039004,-519.28,0.00016989,2,"2024-11-26T15:30:39.004",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460229,1732635039015,-246.50482536,0.00016989,2,"2024-11-26T15:30:39.015",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460230,1732635039030,-500.0,0.00016989,2,"2024-11-26T15:30:39.030",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460231,1732635039040,-500.0,0.00016989,2,"2024-11-26T15:30:39.040",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460232,1732635039050,-500.0,0.00016989,2,"2024-11-26T15:30:39.050",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460233,1732635039061,-500.0,0.00016989,2,"2024-11-26T15:30:39.061",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460234,1732635039071,-500.0,0.00016989,2,"2024-11-26T15:30:39.071",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460235,1732635039081,-643.78,0.00016989,2,"2024-11-26T15:30:39.081",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460236,1732635039090,-500.0,0.00016989,2,"2024-11-26T15:30:39.090",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460237,1732635039099,-411.11,0.00016989,2,"2024-11-26T15:30:39.099",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460238,1732635039109,-500.0,0.00016989,2,"2024-11-26T15:30:39.109",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460239,1732635039118,-500.0,0.00016989,2,"2024-11-26T15:30:39.118",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460240,1732635039127,-584.61,0.00016989,2,"2024-11-26T15:30:39.127",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460241,1732635039141,-584.61,0.00016989,2,"2024-11-26T15:30:39.141",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460242,1732635039150,-500.0,0.00016989,2,"2024-11-26T15:30:39.150",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460243,1732635039160,-500.0,0.00016989,2,"2024-11-26T15:30:39.160",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460244,1732635039173,-500.0,0.00016989,2,"2024-11-26T15:30:39.173",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460245,1732635039183,-500.0,0.00016989,2,"2024-11-26T15:30:39.183",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460246,1732635039192,-356.52612432,0.00016989,2,"2024-11-26T15:30:39.192",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460247,1732635039201,-500.0,0.00016989,2,"2024-11-26T15:30:39.201",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460248,1732635039210,-324.95,0.00016989,2,"2024-11-26T15:30:39.210",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460249,1732635039219,-500.0,0.00016989,2,"2024-11-26T15:30:39.219",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460250,1732635039229,-500.0,0.00016989,2,"2024-11-26T15:30:39.229",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460251,1732635039238,-500.0,0.00016989,2,"2024-11-26T15:30:39.238",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460252,1732635039247,-500.0,0.00016989,2,"2024-11-26T15:30:39.247",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460253,1732635039257,-500.0,0.00016989,2,"2024-11-26T15:30:39.257",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460254,1732635039266,-500.0,0.00016989,2,"2024-11-26T15:30:39.266",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460255,1732635039276,-500.0,0.00016989,2,"2024-11-26T15:30:39.276",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460256,1732635039286,-345.0,0.00016989,2,"2024-11-26T15:30:39.286",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460257,1732635039296,-445099.43151207,0.0001699,2,"2024-11-26T15:30:39.296",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460258,1732635039306,-1669.73542665,0.00016991,2,"2024-11-26T15:30:39.306",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460259,1732635039316,-1669.73542665,0.00016996,2,"2024-11-26T15:30:39.316",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460260,1732635039326,-584.61,0.00016998,2,"2024-11-26T15:30:39.326",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460261,1732635039336,-391.39812571,0.00016998,2,"2024-11-26T15:30:39.336",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460262,1732635039345,-500.0,0.00016998,2,"2024-11-26T15:30:39.345",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460263,1732635039355,-150.01,0.00016999,2,"2024-11-26T15:30:39.355",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460264,1732635039365,-1000.0,0.00016999,2,"2024-11-26T15:30:39.365",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460265,1732635039375,-500.0,0.00016999,2,"2024-11-26T15:30:39.375",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460266,1732635039389,-500.0,0.00016999,2,"2024-11-26T15:30:39.389",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460267,1732635039398,-221.9,0.00016999,2,"2024-11-26T15:30:39.398",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460268,1732635039409,-500.0,0.00016999,2,"2024-11-26T15:30:39.409",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460269,1732635039435,-500.0,0.00016999,2,"2024-11-26T15:30:39.435",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460270,1732635039464,-500.0,0.00016999,2,"2024-11-26T15:30:39.464",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460271,1732635039507,-153.49,0.00016999,2,"2024-11-26T15:30:39.507",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460272,1732635039554,-500.0,0.00016999,2,"2024-11-26T15:30:39.554",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460273,1732635039604,-500.0,0.00016999,2,"2024-11-26T15:30:39.604",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460274,1732635039657,-599.43,0.00016999,2,"2024-11-26T15:30:39.657",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460275,1732635039698,-550.53,0.00016999,2,"2024-11-26T15:30:39.698",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460276,1732635039709,-500.0,0.00016999,2,"2024-11-26T15:30:39.709",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460277,1732635039719,-232.15327375,0.00016999,2,"2024-11-26T15:30:39.719",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460278,1732635039730,-500.0,0.00016999,2,"2024-11-26T15:30:39.730",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460279,1732635039739,-522.66,0.00016999,2,"2024-11-26T15:30:39.739",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460280,1732635039749,-500.0,0.00016999,2,"2024-11-26T15:30:39.749",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460281,1732635039759,-546.76,0.00016999,2,"2024-11-26T15:30:39.759",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460282,1732635039769,-500.0,0.00016999,2,"2024-11-26T15:30:39.769",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460283,1732635039779,-230.13,0.00016999,2,"2024-11-26T15:30:39.779",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460284,1732635039789,-500.0,0.00016999,2,"2024-11-26T15:30:39.789",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460285,1732635039799,-234.92,0.00016999,2,"2024-11-26T15:30:39.799",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460286,1732635039808,-500.0,0.00016999,2,"2024-11-26T15:30:39.808",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460287,1732635039818,-507.50826437,0.00016999,2,"2024-11-26T15:30:39.818",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460289,1732635039828,-500.0,0.00016999,2,"2024-11-26T15:30:39.828",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460290,1732635039838,-500.0,0.00016999,2,"2024-11-26T15:30:39.838",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460291,1732635039848,-293.8544827,0.00016999,2,"2024-11-26T15:30:39.848",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460292,1732635039858,-515.06,0.00016999,2,"2024-11-26T15:30:39.858",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460293,1732635039867,-500.0,0.00016999,2,"2024-11-26T15:30:39.867",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460294,1732635039877,-500.0,0.00016999,2,"2024-11-26T15:30:39.877",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460295,1732635039892,-500.0,0.00016999,2,"2024-11-26T15:30:39.892",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460296,1732635039901,-500.0,0.00016999,2,"2024-11-26T15:30:39.901",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460297,1732635039911,-639.80254943,0.00016999,2,"2024-11-26T15:30:39.911",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460298,1732635039921,-500.0,0.00016999,2,"2024-11-26T15:30:39.921",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460299,1732635039930,-500.0,0.00016999,2,"2024-11-26T15:30:39.930",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460300,1732635039940,-500.0,0.00016999,2,"2024-11-26T15:30:39.940",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460301,1732635039949,-500.0,0.00016999,2,"2024-11-26T15:30:39.949",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460302,1732635039959,-500.0,0.00016999,2,"2024-11-26T15:30:39.959",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460303,1732635039968,-500.0,0.00016999,2,"2024-11-26T15:30:39.968",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460304,1732635039979,-500.0,0.00016999,2,"2024-11-26T15:30:39.979",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460305,1732635039991,-500.0,0.00016999,2,"2024-11-26T15:30:39.991",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460306,1732635040000,-351.38,0.00016999,2,"2024-11-26T15:30:40.000",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460307,1732635040010,-500.0,0.00016999,2,"2024-11-26T15:30:40.010",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460308,1732635040020,-434.96,0.00016999,2,"2024-11-26T15:30:40.020",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460309,1732635040031,-500.0,0.00016999,2,"2024-11-26T15:30:40.031",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460310,1732635040041,-304.52,0.00016999,2,"2024-11-26T15:30:40.041",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460311,1732635040051,-500.0,0.00016999,2,"2024-11-26T15:30:40.051",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460312,1732635040062,-1618.1,0.00016999,2,"2024-11-26T15:30:40.062",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460313,1732635040072,-500.0,0.00016999,2,"2024-11-26T15:30:40.072",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460314,1732635040082,-500.0,0.00016999,2,"2024-11-26T15:30:40.082",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460315,1732635040092,-238.4,0.00016999,2,"2024-11-26T15:30:40.092",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460316,1732635040101,-500.0,0.00016999,2,"2024-11-26T15:30:40.101",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460317,1732635040111,-500.0,0.00016999,2,"2024-11-26T15:30:40.111",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460318,1732635040120,-500.0,0.00016999,2,"2024-11-26T15:30:40.120",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460319,1732635040130,-500.0,0.00016999,2,"2024-11-26T15:30:40.130",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460320,1732635040144,-500.0,0.00016999,2,"2024-11-26T15:30:40.144",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460321,1732635040155,-337.52,0.00016999,2,"2024-11-26T15:30:40.155",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460322,1732635040165,-515.75177583,0.00016999,2,"2024-11-26T15:30:40.165",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460331,1732635040348,-500.0,0.00016999,2,"2024-11-26T15:30:40.348",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460333,1732635040358,-500.0,0.00016999,2,"2024-11-26T15:30:40.358",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460335,1732635040367,-500.0,0.00016999,2,"2024-11-26T15:30:40.367",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460338,1732635040378,-500.0,0.00016999,2,"2024-11-26T15:30:40.378",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460339,1732635040391,-500.0,0.00016999,2,"2024-11-26T15:30:40.391",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460341,1732635040401,-309.89,0.00016999,2,"2024-11-26T15:30:40.401",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460343,1732635040411,-500.0,0.00016999,2,"2024-11-26T15:30:40.411",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460344,1732635040420,-500.0,0.00016999,2,"2024-11-26T15:30:40.420",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460345,1732635040430,-500.0,0.00016999,2,"2024-11-26T15:30:40.430",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460346,1732635040439,-500.0,0.00016999,2,"2024-11-26T15:30:40.439",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460347,1732635040449,-500.0,0.00016999,2,"2024-11-26T15:30:40.449",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460348,1732635040459,-500.0,0.00016999,2,"2024-11-26T15:30:40.459",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460349,1732635040468,-500.0,0.00016999,2,"2024-11-26T15:30:40.468",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460350,1732635040478,-500.0,0.00016999,2,"2024-11-26T15:30:40.478",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460351,1732635040488,-500.0,0.00016999,2,"2024-11-26T15:30:40.488",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460352,1732635040498,-500.0,0.00016999,2,"2024-11-26T15:30:40.498",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460353,1732635040507,-506.81900833,0.00016999,2,"2024-11-26T15:30:40.507",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460354,1732635040518,-500.0,0.00016999,2,"2024-11-26T15:30:40.518",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460355,1732635040528,-500.0,0.00016999,2,"2024-11-26T15:30:40.528",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460356,1732635040539,-500.0,0.00016999,2,"2024-11-26T15:30:40.539",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460357,1732635040550,-500.0,0.00016999,2,"2024-11-26T15:30:40.550",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460358,1732635040561,-292.0,0.00016999,2,"2024-11-26T15:30:40.561",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460359,1732635040571,-182.02,0.00016999,2,"2024-11-26T15:30:40.571",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460360,1732635040582,-500.0,0.00016999,2,"2024-11-26T15:30:40.582",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460361,1732635040592,-500.0,0.00016999,2,"2024-11-26T15:30:40.592",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460362,1732635040602,-500.0,0.00016999,2,"2024-11-26T15:30:40.602",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460363,1732635040611,-500.0,0.00016999,2,"2024-11-26T15:30:40.611",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460364,1732635040621,-500.0,0.00016999,2,"2024-11-26T15:30:40.621",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460365,1732635040631,-332.18729739,0.00016999,2,"2024-11-26T15:30:40.631",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460366,1732635040644,-500.0,0.00016999,2,"2024-11-26T15:30:40.644",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460367,1732635040654,-500.0,0.00016999,2,"2024-11-26T15:30:40.654",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460368,1732635040664,-254.72559482,0.00016999,2,"2024-11-26T15:30:40.664",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460369,1732635040674,-500.0,0.00016999,2,"2024-11-26T15:30:40.674",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460370,1732635040683,-500.0,0.00016999,2,"2024-11-26T15:30:40.683",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460371,1732635040692,-500.0,0.00016999,2,"2024-11-26T15:30:40.692",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460372,1732635040702,-500.0,0.00016999,2,"2024-11-26T15:30:40.702",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460373,1732635040712,-500.0,0.00016999,2,"2024-11-26T15:30:40.712",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460374,1732635040722,-500.0,0.00016999,2,"2024-11-26T15:30:40.722",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460375,1732635040732,-500.0,0.00016999,2,"2024-11-26T15:30:40.732",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460376,1732635040743,-500.0,0.00016999,2,"2024-11-26T15:30:40.743",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460377,1732635040752,-500.0,0.00016999,2,"2024-11-26T15:30:40.752",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460378,1732635040761,-500.0,0.00016999,2,"2024-11-26T15:30:40.761",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460379,1732635040771,-500.0,0.00016999,2,"2024-11-26T15:30:40.771",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460380,1732635040780,-500.0,0.00016999,2,"2024-11-26T15:30:40.780",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460381,1732635040790,-500.0,0.00016999,2,"2024-11-26T15:30:40.790",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460382,1732635040800,-500.0,0.00016999,2,"2024-11-26T15:30:40.800",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460383,1732635040810,-500.0,0.00016999,2,"2024-11-26T15:30:40.810",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460384,1732635040819,-299.7,0.00016999,2,"2024-11-26T15:30:40.819",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460385,1732635040828,-642.73,0.00016999,2,"2024-11-26T15:30:40.828",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460386,1732635040837,-791.66,0.00016999,2,"2024-11-26T15:30:40.837",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460387,1732635040847,-791.66,0.00016999,2,"2024-11-26T15:30:40.847",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460388,1732635040856,-791.66,0.00016999,2,"2024-11-26T15:30:40.856",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460389,1732635040866,-791.66,0.00016999,2,"2024-11-26T15:30:40.866",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460390,1732635040875,-791.66,0.00016999,2,"2024-11-26T15:30:40.875",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460391,1732635040885,-791.66,0.00016999,2,"2024-11-26T15:30:40.885",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460392,1732635040899,-791.66,0.00016999,2,"2024-11-26T15:30:40.899",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460393,1732635040914,-791.66,0.00016999,2,"2024-11-26T15:30:40.914",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460394,1732635040924,-791.66,0.00016999,2,"2024-11-26T15:30:40.924",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460395,1732635040934,-791.66,0.00016999,2,"2024-11-26T15:30:40.934",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460396,1732635040945,-791.66,0.00016999,2,"2024-11-26T15:30:40.945",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460397,1732635040955,-791.66,0.00016999,2,"2024-11-26T15:30:40.955",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460398,1732635040964,-791.66,0.00016999,2,"2024-11-26T15:30:40.964",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460399,1732635040975,-791.66,0.00016999,2,"2024-11-26T15:30:40.975",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460400,1732635040996,-791.66,0.00016999,2,"2024-11-26T15:30:40.996",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460401,1732635041005,-791.66,0.00016999,2,"2024-11-26T15:30:41.005",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460402,1732635041015,-791.66,0.00016999,2,"2024-11-26T15:30:41.015",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460403,1732635041027,-791.66,0.00016999,2,"2024-11-26T15:30:41.027",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460404,1732635041037,-791.66,0.00016999,2,"2024-11-26T15:30:41.037",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460405,1732635041046,-791.66,0.00016999,2,"2024-11-26T15:30:41.046",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460406,1732635041057,-791.66,0.00016999,2,"2024-11-26T15:30:41.057",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460407,1732635041066,-791.66,0.00016999,2,"2024-11-26T15:30:41.066",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460408,1732635041076,-791.82,0.00016999,2,"2024-11-26T15:30:41.076",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460409,1732635041086,-500.0,0.00016999,2,"2024-11-26T15:30:41.086",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460410,1732635041095,-500.0,0.00016999,2,"2024-11-26T15:30:41.095",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460411,1732635041105,-500.0,0.00016999,2,"2024-11-26T15:30:41.105",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460412,1732635041115,-571.99452394,0.00016999,2,"2024-11-26T15:30:41.115",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460413,1732635041124,-500.0,0.00016999,2,"2024-11-26T15:30:41.124",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460414,1732635041134,-237.33,0.00016999,2,"2024-11-26T15:30:41.134",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460415,1732635041149,-500.0,0.00016999,2,"2024-11-26T15:30:41.149",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460416,1732635041159,-254.28,0.00016999,2,"2024-11-26T15:30:41.159",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460417,1732635041168,-500.0,0.00016999,2,"2024-11-26T15:30:41.168",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460418,1732635041178,-169.38,0.00016999,2,"2024-11-26T15:30:41.178",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460419,1732635041187,-500.0,0.00016999,2,"2024-11-26T15:30:41.187",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460420,1732635041197,-500.0,0.00016999,2,"2024-11-26T15:30:41.197",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460421,1732635041207,-544.07,0.00016999,2,"2024-11-26T15:30:41.207",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460422,1732635041216,-546.32230713,0.00016999,2,"2024-11-26T15:30:41.216",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460423,1732635041226,-500.0,0.00016999,2,"2024-11-26T15:30:41.226",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460424,1732635041235,-500.0,0.00016999,2,"2024-11-26T15:30:41.235",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460425,1732635041244,-520.33,0.00016999,2,"2024-11-26T15:30:41.244",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460426,1732635041253,-500.0,0.00016999,2,"2024-11-26T15:30:41.253",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460427,1732635041263,-433.41,0.00016999,2,"2024-11-26T15:30:41.263",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460428,1732635041273,-500.37,0.00016999,2,"2024-11-26T15:30:41.273",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460429,1732635041283,-500.0,0.00016999,7,"2024-11-26T15:30:41.283",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460430,1732635041292,-500.0,0.00016999,2,"2024-11-26T15:30:41.292",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460431,1732635041301,-500.0,0.00016999,2,"2024-11-26T15:30:41.301",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460432,1732635041311,-223.21,0.00016999,2,"2024-11-26T15:30:41.311",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460433,1732635041320,-496.29,0.00016999,2,"2024-11-26T15:30:41.320",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460434,1732635041330,-500.0,0.00016999,2,"2024-11-26T15:30:41.330",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460435,1732635041339,-500.0,0.00016999,2,"2024-11-26T15:30:41.339",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460436,1732635041348,-500.0,0.00016999,2,"2024-11-26T15:30:41.348",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460437,1732635041357,-500.0,0.00016999,2,"2024-11-26T15:30:41.357",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460438,1732635041367,-500.0,0.00016999,2,"2024-11-26T15:30:41.367",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460439,1732635041376,-500.0,0.00016999,2,"2024-11-26T15:30:41.376",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460440,1732635041387,-500.0,0.00016999,2,"2024-11-26T15:30:41.387",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460441,1732635041397,-500.0,0.00016999,2,"2024-11-26T15:30:41.397",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460442,1732635041407,-500.0,0.00016999,2,"2024-11-26T15:30:41.407",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460443,1732635041416,-500.0,0.00016999,2,"2024-11-26T15:30:41.416",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460444,1732635041425,-244.37,0.00016999,2,"2024-11-26T15:30:41.425",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460445,1732635041435,-2000.0,0.00016999,2,"2024-11-26T15:30:41.435",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460446,1732635041444,-500.0,0.00016999,2,"2024-11-26T15:30:41.444",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460447,1732635041454,-500.0,0.00016999,2,"2024-11-26T15:30:41.454",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460448,1732635041463,-156.55,0.00016999,2,"2024-11-26T15:30:41.463",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460449,1732635041473,-584.61,0.00016999,2,"2024-11-26T15:30:41.473",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460450,1732635041483,-584.61,0.00016999,2,"2024-11-26T15:30:41.483",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460451,1732635041492,-584.61,0.00016999,2,"2024-11-26T15:30:41.492",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460452,1732635041501,-584.61,0.00016999,2,"2024-11-26T15:30:41.501",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460453,1732635041511,-584.61,0.00016999,2,"2024-11-26T15:30:41.511",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460454,1732635041520,-584.61,0.00016999,2,"2024-11-26T15:30:41.520",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460455,1732635041530,-2000.0,0.00016999,2,"2024-11-26T15:30:41.530",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460456,1732635041539,-500.0,0.00016999,2,"2024-11-26T15:30:41.539",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460457,1732635041549,-584.61,0.00016999,2,"2024-11-26T15:30:41.549",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460458,1732635041559,-318.8,0.00016999,2,"2024-11-26T15:30:41.559",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460459,1732635041568,-584.61,0.00016999,2,"2024-11-26T15:30:41.568",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460460,1732635041578,-584.61,0.00016999,2,"2024-11-26T15:30:41.578",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460461,1732635041588,-584.61,0.00016999,2,"2024-11-26T15:30:41.588",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460462,1732635041597,-584.61,0.00016999,2,"2024-11-26T15:30:41.597",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460463,1732635041607,-584.61,0.00016999,2,"2024-11-26T15:30:41.607",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460464,1732635041617,-584.61,0.00016999,2,"2024-11-26T15:30:41.617",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460465,1732635041633,-584.61,0.00016999,2,"2024-11-26T15:30:41.633",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460466,1732635041687,-584.61,0.00016999,2,"2024-11-26T15:30:41.687",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460467,1732635041731,-584.61,0.00016999,2,"2024-11-26T15:30:41.731",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460468,1732635041765,-584.61,0.00016999,2,"2024-11-26T15:30:41.765",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460469,1732635041799,-584.61,0.00016999,2,"2024-11-26T15:30:41.799",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460470,1732635041827,-584.61,0.00016999,2,"2024-11-26T15:30:41.827",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460471,1732635041848,-584.61,0.00016999,2,"2024-11-26T15:30:41.848",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460472,1732635041871,-584.79656113,0.00016999,2,"2024-11-26T15:30:41.871",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460473,1732635041907,-1517.37484921,0.00016999,2,"2024-11-26T15:30:41.907",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460474,1732635041920,-2000.0,0.00016999,2,"2024-11-26T15:30:41.920",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460475,1732635041930,-500.0,0.00016999,2,"2024-11-26T15:30:41.930",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460476,1732635041940,-500.0,0.00016999,2,"2024-11-26T15:30:41.940",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460477,1732635041950,-500.0,0.00016999,2,"2024-11-26T15:30:41.950",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460478,1732635041960,-500.0,0.00016999,2,"2024-11-26T15:30:41.960",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460479,1732635041969,-500.0,0.00016999,2,"2024-11-26T15:30:41.969",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460480,1732635041980,-454.89705056,0.00016999,2,"2024-11-26T15:30:41.980",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460481,1732635041994,-500.0,0.00016999,2,"2024-11-26T15:30:41.994",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460482,1732635042003,-500.0,0.00016999,2,"2024-11-26T15:30:42.003",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460483,1732635042013,-500.0,0.00016999,2,"2024-11-26T15:30:42.013",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460484,1732635042022,-500.0,0.00016999,2,"2024-11-26T15:30:42.022",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460485,1732635042032,-632.91,0.00016999,2,"2024-11-26T15:30:42.032",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460486,1732635042041,-500.0,0.00016999,2,"2024-11-26T15:30:42.041",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460487,1732635042050,-151.92872266,0.00016999,2,"2024-11-26T15:30:42.050",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460488,1732635042061,-500.0,0.00016999,2,"2024-11-26T15:30:42.061",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460489,1732635042070,-500.0,0.00016999,2,"2024-11-26T15:30:42.070",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460490,1732635042080,-508.18,0.00016999,2,"2024-11-26T15:30:42.080",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460491,1732635042089,-500.0,0.00016999,2,"2024-11-26T15:30:42.089",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460492,1732635042099,-563.93,0.00016999,2,"2024-11-26T15:30:42.099",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460493,1732635042109,-500.0,0.00016999,2,"2024-11-26T15:30:42.109",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460494,1732635042119,-500.0,0.00016999,2,"2024-11-26T15:30:42.119",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460495,1732635042129,-500.0,0.00016999,2,"2024-11-26T15:30:42.129",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460496,1732635042141,-500.0,0.00016999,2,"2024-11-26T15:30:42.141",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460497,1732635042151,-500.0,0.00016999,2,"2024-11-26T15:30:42.151",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460498,1732635042161,-500.0,0.00016999,2,"2024-11-26T15:30:42.161",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460499,1732635042170,-500.0,0.00016999,2,"2024-11-26T15:30:42.170",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460500,1732635042180,-500.0,0.00016999,2,"2024-11-26T15:30:42.180",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460501,1732635042189,-500.0,0.00016999,2,"2024-11-26T15:30:42.189",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460502,1732635042198,-500.0,0.00016999,2,"2024-11-26T15:30:42.198",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460503,1732635042207,-228.58856859,0.00016999,2,"2024-11-26T15:30:42.207",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460504,1732635042217,-349102.39598514,0.00017,2,"2024-11-26T15:30:42.217",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460505,1732635042226,-4755.85780862,0.00017,2,"2024-11-26T15:30:42.226",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460506,1732635042237,-3548397.6819352,0.00017,2,"2024-11-26T15:30:42.237",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460507,1732635042246,-952.62,0.00017,2,"2024-11-26T15:30:42.246",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460508,1732635042256,-23556755.68243235,0.00017,2,"2024-11-26T15:30:42.256",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460510,1732635044263,-270.6224865,0.00016891,2,"2024-11-26T15:30:44.263",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460511,1732635044273,-831.78,0.0001699,3,"2024-11-26T15:30:44.273",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460512,1732635044282,-600.59751509,0.00017,2,"2024-11-26T15:30:44.282",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460513,1732635044293,-1852.811715,0.00017,2,"2024-11-26T15:30:44.293",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460514,1732635044305,-589.25230968,0.00017,2,"2024-11-26T15:30:44.305",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460515,1732635044465,-8413.26646301,0.00017,2,"2024-11-26T15:30:44.465",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460516,1732635044479,-4074.76745184,0.00017,2,"2024-11-26T15:30:44.479",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460517,1732635044491,-6045.27603857,0.00017,2,"2024-11-26T15:30:44.491",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460606,1732635045657,-2728.45020158,0.00017,2,"2024-11-26T15:30:45.657",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460614,1732635045715,-274.245,0.00017,2,"2024-11-26T15:30:45.715",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460619,1732635122091,333.854,0.00013929,2,"2024-11-26T15:32:02.091",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460625,1732635903687,163.0,0.0002,30,"2024-11-26T15:45:03.687",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460626,1732635903993,163.0,0.0002,30,"2024-11-26T15:45:03.993",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460627,1732635904537,163.0,0.0002,30,"2024-11-26T15:45:04.537",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460628,1732635904856,163.0,0.0002,30,"2024-11-26T15:45:04.856",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460629,1732635905180,163.0,0.0002,30,"2024-11-26T15:45:05.180",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460630,1732635905593,163.0,0.0002,30,"2024-11-26T15:45:05.593",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460631,1732635952058,200.0,0.000199,30,"2024-11-26T15:45:52.058",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460632,1732635952084,200.0,0.000199,30,"2024-11-26T15:45:52.084",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460633,1732635952114,200.0,0.000199,30,"2024-11-26T15:45:52.114",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460634,1732635952171,200.0,0.000199,30,"2024-11-26T15:45:52.171",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460635,1732635952222,200.0,0.000199,30,"2024-11-26T15:45:52.222",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460636,1732636011098,18924.1152,0.00014,2,"2024-11-26T15:46:51.098",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460643,1732636077552,200.0,0.00019801,30,"2024-11-26T15:47:57.552",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460644,1732636077618,200.0,0.00019801,30,"2024-11-26T15:47:57.618",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460645,1732636077662,200.0,0.00019801,30,"2024-11-26T15:47:57.662",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460646,1732636077710,200.0,0.00019801,30,"2024-11-26T15:47:57.710",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460647,1732636077762,200.0,0.00019801,30,"2024-11-26T15:47:57.762",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460649,1732636203629,163.0,0.0002,30,"2024-11-26T15:50:03.629",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460650,1732636203996,163.0,0.0002,30,"2024-11-26T15:50:03.996",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460651,1732636205645,200.0,0.000199,30,"2024-11-26T15:50:05.645",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460657,1732636232227,-550.07679138,0.00014056,2,"2024-11-26T15:50:32.227",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460658,1732636232239,-243.18320862,0.00014056,2,"2024-11-26T15:50:32.239",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460659,1732636232250,-223.40679138,0.00015887,2,"2024-11-26T15:50:32.250",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460660,1732636232263,-76.59320862,0.00015887,2,"2024-11-26T15:50:32.263",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460661,1732636232272,-2722.74,0.00015888,2,"2024-11-26T15:50:32.272",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460662,1732636232281,-3971.7,0.00015888,2,"2024-11-26T15:50:32.281",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460663,1732636232293,-250.0,0.00015907,2,"2024-11-26T15:50:32.293",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460664,1732636232304,-1000.0,0.00015913,2,"2024-11-26T15:50:32.304",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460665,1732636232316,-162.17,0.00015933,2,"2024-11-26T15:50:32.316",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460666,1732636232325,-297.4,0.00015939,2,"2024-11-26T15:50:32.325",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460667,1732636232334,-172.98,0.00016041,2,"2024-11-26T15:50:32.334",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460669,1732636232344,-250.0,0.00016162,2,"2024-11-26T15:50:32.344",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460671,1732636232355,-793.26,0.0001632,2,"2024-11-26T15:50:32.355",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460673,1732636232364,-550.0,0.00016437,2,"2024-11-26T15:50:32.364",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460675,1732636232374,-500.0,0.00016438,2,"2024-11-26T15:50:32.374",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460677,1732636232384,-500.0,0.00016438,2,"2024-11-26T15:50:32.384",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460679,1732636232398,-500.0,0.00016438,2,"2024-11-26T15:50:32.398",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460681,1732636232407,-500.0,0.00016438,2,"2024-11-26T15:50:32.407",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460682,1732636232415,-500.0,0.00016438,2,"2024-11-26T15:50:32.415",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460683,1732636232424,-500.0,0.00016438,2,"2024-11-26T15:50:32.424",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460684,1732636232433,-500.0,0.00016438,2,"2024-11-26T15:50:32.433",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460685,1732636232442,-500.0,0.00016438,2,"2024-11-26T15:50:32.442",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460686,1732636232451,-500.0,0.00016438,2,"2024-11-26T15:50:32.451",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460687,1732636232460,-500.0,0.00016438,2,"2024-11-26T15:50:32.460",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460688,1732636232469,-500.0,0.00016472,2,"2024-11-26T15:50:32.469",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460689,1732636232479,-23005.77441421,0.0001678,2,"2024-11-26T15:50:32.479",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460690,1732636232488,-1240.40069,0.0001683,2,"2024-11-26T15:50:32.488",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460691,1732636232497,-150.0,0.00016853,2,"2024-11-26T15:50:32.497",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460692,1732636232506,-3447.2099,0.00016889,2,"2024-11-26T15:50:32.506",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460694,1732636232515,-286.5968,0.00016889,2,"2024-11-26T15:50:32.515",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460696,1732636232524,-161.32682104,0.00016899,2,"2024-11-26T15:50:32.524",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460698,1732636232533,-189.43574055,0.00016899,2,"2024-11-26T15:50:32.533",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460699,1732636232545,-189.43574055,0.00016899,2,"2024-11-26T15:50:32.545",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460701,1732636232554,-189.43574055,0.00016899,2,"2024-11-26T15:50:32.554",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460702,1732636232563,-161.32682101,0.00016899,2,"2024-11-26T15:50:32.563",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460703,1732636232572,-189.43574055,0.00016899,2,"2024-11-26T15:50:32.572",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460704,1732636232581,-189.43574055,0.00016899,2,"2024-11-26T15:50:32.581",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460705,1732636232591,-161.32682101,0.000169,2,"2024-11-26T15:50:32.591",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460706,1732636232599,-2500.0,0.000169,2,"2024-11-26T15:50:32.599",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460707,1732636232609,-161.32682101,0.000169,2,"2024-11-26T15:50:32.609",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460708,1732636232618,-1500.0,0.00016919,2,"2024-11-26T15:50:32.618",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460709,1732636232627,-500.0,0.00016973,2,"2024-11-26T15:50:32.627",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460710,1732636232636,-159.30767459,0.00016973,2,"2024-11-26T15:50:32.636",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460711,1732636232646,-385.86345803,0.00016973,2,"2024-11-26T15:50:32.646",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460712,1732636232655,-600.0,0.00016986,2,"2024-11-26T15:50:32.655",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460713,1732636232665,-1425.11664156,0.00016988,2,"2024-11-26T15:50:32.665",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460714,1732636232674,-500.0,0.00016989,2,"2024-11-26T15:50:32.674",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460715,1732636232683,-500.0,0.00016989,2,"2024-11-26T15:50:32.683",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460716,1732636232692,-500.0,0.00016989,2,"2024-11-26T15:50:32.692",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460717,1732636232702,-565.766,0.00016989,2,"2024-11-26T15:50:32.702",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460718,1732636232711,-500.0,0.00016989,2,"2024-11-26T15:50:32.711",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460719,1732636232721,-500.0,0.00016989,2,"2024-11-26T15:50:32.721",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460720,1732636232730,-254.28,0.00016989,2,"2024-11-26T15:50:32.730",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460721,1732636232740,-500.0,0.00016989,2,"2024-11-26T15:50:32.740",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460722,1732636232749,-500.0,0.00016989,2,"2024-11-26T15:50:32.749",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460723,1732636232768,-544.07,0.00016989,2,"2024-11-26T15:50:32.768",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460724,1732636232779,-500.0,0.00016989,2,"2024-11-26T15:50:32.779",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460725,1732636232789,-500.0,0.00016989,2,"2024-11-26T15:50:32.789",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460726,1732636232803,-500.0,0.00016989,2,"2024-11-26T15:50:32.803",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460727,1732636232812,-500.0,0.00016989,2,"2024-11-26T15:50:32.812",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460728,1732636232822,-500.0,0.00016989,2,"2024-11-26T15:50:32.822",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460729,1732636232831,-500.0,0.00016989,2,"2024-11-26T15:50:32.831",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460730,1732636232842,-500.0,0.00016989,2,"2024-11-26T15:50:32.842",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460731,1732636232852,-500.0,0.00016989,2,"2024-11-26T15:50:32.852",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460732,1732636232862,-500.0,0.00016989,2,"2024-11-26T15:50:32.862",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460733,1732636232871,-500.0,0.00016989,2,"2024-11-26T15:50:32.871",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460734,1732636232880,-500.0,0.00016989,2,"2024-11-26T15:50:32.880",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460735,1732636232891,-500.0,0.00016989,2,"2024-11-26T15:50:32.891",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460736,1732636232901,-508.18,0.00016989,2,"2024-11-26T15:50:32.901",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460737,1732636232911,-2005.28,0.0001699,2,"2024-11-26T15:50:32.911",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460738,1732636232920,-500.0,0.00016998,2,"2024-11-26T15:50:32.920",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460739,1732636232930,-500.0,0.00016998,2,"2024-11-26T15:50:32.930",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460740,1732636232940,-500.0,0.00016998,2,"2024-11-26T15:50:32.940",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460741,1732636232950,-320.80115854,0.00016998,2,"2024-11-26T15:50:32.950",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460742,1732636232974,-189.43574055,0.000169,2,"2024-11-26T15:50:32.974",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460743,1732636232983,-179.19884146,0.00016998,2,"2024-11-26T15:50:32.983",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460744,1732636232992,-215.18578469,0.00016998,2,"2024-11-26T15:50:32.992",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460747,1732636238380,-189.43574055,0.000169,2,"2024-11-26T15:50:38.380",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460748,1732636238391,-284.81421531,0.00016998,2,"2024-11-26T15:50:38.391",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460749,1732636238402,-500.0,0.00016998,2,"2024-11-26T15:50:38.402",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460750,1732636238411,-500.0,0.00016998,2,"2024-11-26T15:50:38.411",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460751,1732636238421,-500.0,0.00016998,2,"2024-11-26T15:50:38.421",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460752,1732636238430,-182.02,0.00016998,2,"2024-11-26T15:50:38.430",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460753,1732636238439,-332.18729739,0.00016998,2,"2024-11-26T15:50:38.439",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460754,1732636238449,-500.0,0.00016998,2,"2024-11-26T15:50:38.449",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460755,1732636238458,-500.0,0.00016998,2,"2024-11-26T15:50:38.458",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460756,1732636238467,-500.0,0.00016998,2,"2024-11-26T15:50:38.467",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460757,1732636238477,-500.0,0.00016998,2,"2024-11-26T15:50:38.477",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460758,1732636238486,-52.12164404,0.00016998,2,"2024-11-26T15:50:38.486",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460759,1732636238498,-447.87835596,0.00016998,2,"2024-11-26T15:50:38.498",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460760,1732636238507,-500.0,0.00016998,2,"2024-11-26T15:50:38.507",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460761,1732636238517,-500.0,0.00016998,2,"2024-11-26T15:50:38.517",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460762,1732636238526,-500.0,0.00016998,2,"2024-11-26T15:50:38.526",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460763,1732636238535,-500.0,0.00016998,2,"2024-11-26T15:50:38.535",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460764,1732636238547,-334.86698709,0.00016998,2,"2024-11-26T15:50:38.547",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460766,1732636240017,-165.13301291,0.00016998,2,"2024-11-26T15:50:40.017",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460767,1732636240027,-550.53,0.00016998,2,"2024-11-26T15:50:40.027",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460768,1732636240037,-500.0,0.00016998,2,"2024-11-26T15:50:40.037",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460769,1732636240050,-500.0,0.00016998,2,"2024-11-26T15:50:40.050",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460770,1732636240059,-155.56556659,0.00016998,2,"2024-11-26T15:50:40.059",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460771,1732636240188,-344.43443341,0.00016998,2,"2024-11-26T15:50:40.188",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460772,1732636240198,-234.92,0.00016998,2,"2024-11-26T15:50:40.198",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460773,1732636240208,-500.0,0.00016998,2,"2024-11-26T15:50:40.208",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460774,1732636240218,-496.29,0.00016998,2,"2024-11-26T15:50:40.218",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460775,1732636240227,-515.06,0.00016998,2,"2024-11-26T15:50:40.227",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460776,1732636240238,-500.0,0.00016998,2,"2024-11-26T15:50:40.238",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460777,1732636240248,-500.0,0.00016998,2,"2024-11-26T15:50:40.248",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460778,1732636240257,-239.75780675,0.00016998,2,"2024-11-26T15:50:40.257",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460779,1732636240389,-260.24219325,0.00016998,2,"2024-11-26T15:50:40.389",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343460782,1732636240400,-118.40677312,0.00016998,2,"2024-11-26T15:50:40.400",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461034,1732636245920,-189.43574055,0.000169,2,"2024-11-26T15:50:45.920",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461035,1732636245930,-500.0,0.00016973,2,"2024-11-26T15:50:45.930",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461036,1732636245940,-381.59322688,0.00016998,2,"2024-11-26T15:50:45.940",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461038,1732636245950,-500.0,0.00016998,2,"2024-11-26T15:50:45.950",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461040,1732636245959,-500.0,0.00016998,2,"2024-11-26T15:50:45.959",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461041,1732636245969,-500.0,0.00016998,2,"2024-11-26T15:50:45.969",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461042,1732636245978,-500.0,0.00016998,2,"2024-11-26T15:50:45.978",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461043,1732636245987,-351.38,0.00016998,2,"2024-11-26T15:50:45.987",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461044,1732636246000,-500.0,0.00016998,2,"2024-11-26T15:50:46.000",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461045,1732636246010,-500.0,0.00016998,2,"2024-11-26T15:50:46.010",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461046,1732636246019,-500.0,0.00016998,2,"2024-11-26T15:50:46.019",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461047,1732636246028,-500.0,0.00016998,2,"2024-11-26T15:50:46.028",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461048,1732636246037,-500.0,0.00016998,2,"2024-11-26T15:50:46.037",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461049,1732636246047,-500.0,0.00016998,2,"2024-11-26T15:50:46.047",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461050,1732636246061,-1380.4791,0.00016998,2,"2024-11-26T15:50:46.061",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461051,1732636246070,-391.39812571,0.00016998,2,"2024-11-26T15:50:46.070",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461052,1732636246079,-500.0,0.00016998,2,"2024-11-26T15:50:46.079",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461053,1732636246088,-1000.0,0.00016999,2,"2024-11-26T15:50:46.088",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461054,1732636246098,-822.66640686,0.00016999,2,"2024-11-26T15:50:46.098",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461066,1732636246329,-9191.2515,0.00016999,2,"2024-11-26T15:50:46.329",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461068,1732636246341,-466.535,0.00016999,2,"2024-11-26T15:50:46.341",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461105,1732636332973,200.0,0.00019801,30,"2024-11-26T15:52:12.973",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461106,1732636333025,200.0,0.00019801,30,"2024-11-26T15:52:13.025",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461107,1732636333077,200.0,0.00019801,30,"2024-11-26T15:52:13.077",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461108,1732636333136,200.0,0.00019801,30,"2024-11-26T15:52:13.136",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461109,1732636333189,200.0,0.00019801,30,"2024-11-26T15:52:13.189",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461110,1732636395106,636.83,0.00016658,30,"2024-11-26T15:53:15.106",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461111,1732636395372,636.83,0.00019242,30,"2024-11-26T15:53:15.372",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461112,1732636459007,200.0,0.00019146,30,"2024-11-26T15:54:19.007",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461113,1732636459055,200.0,0.00019146,30,"2024-11-26T15:54:19.055",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461114,1732636459110,200.0,0.00019146,30,"2024-11-26T15:54:19.110",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461115,1732636459164,200.0,0.00019146,30,"2024-11-26T15:54:19.164",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461116,1732636459222,200.0,0.00019146,30,"2024-11-26T15:54:19.222",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461117,1732636503364,164.9456489,0.0002,30,"2024-11-26T15:55:03.364",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461118,1732636583948,200.0,0.000199,30,"2024-11-26T15:56:23.948",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461119,1732636583979,200.0,0.000199,30,"2024-11-26T15:56:23.979",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461120,1732636584025,200.0,0.000199,30,"2024-11-26T15:56:24.025",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461121,1732636584078,200.0,0.000199,30,"2024-11-26T15:56:24.078",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461122,1732636584139,200.0,0.000199,30,"2024-11-26T15:56:24.139",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461123,1732636710559,200.0,0.00019801,30,"2024-11-26T15:58:30.559",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461124,1732636710621,200.0,0.00019801,30,"2024-11-26T15:58:30.621",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461125,1732636710666,200.0,0.00019801,30,"2024-11-26T15:58:30.666",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461126,1732636710727,200.0,0.00019801,30,"2024-11-26T15:58:30.727",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461127,1732636710775,200.0,0.00019801,30,"2024-11-26T15:58:30.775",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461129,1732636836553,200.0,0.000199,30,"2024-11-26T16:00:36.553",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461130,1732636836607,200.0,0.000199,30,"2024-11-26T16:00:36.607",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461131,1732636836660,200.0,0.000199,30,"2024-11-26T16:00:36.660",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461132,1732636836711,200.0,0.000199,30,"2024-11-26T16:00:36.711",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461133,1732636836783,200.0,0.000199,30,"2024-11-26T16:00:36.783",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461134,1732636962641,200.0,0.00019801,30,"2024-11-26T16:02:42.641",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461135,1732636962669,200.0,0.00019801,30,"2024-11-26T16:02:42.669",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461136,1732636962697,200.0,0.00019801,30,"2024-11-26T16:02:42.697",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461137,1732636962752,200.0,0.00019801,30,"2024-11-26T16:02:42.752",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461138,1732636962807,200.0,0.00019801,30,"2024-11-26T16:02:42.807",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461141,1732637087823,200.0,0.00019702,30,"2024-11-26T16:04:47.823",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461142,1732637087866,336.70404031,0.00019702,30,"2024-11-26T16:04:47.866",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461143,1732637087929,200.0,0.00019702,30,"2024-11-26T16:04:47.929",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461144,1732637087991,200.0,0.00019702,30,"2024-11-26T16:04:47.991",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461145,1732637088043,200.0,0.00019702,30,"2024-11-26T16:04:48.043",0.0004599,51.76,0.9798760201851306,2167466277.1157146]
[343461146,1732637102397,1375.47,0.00016658,30,"2024-11-26T16:05:02.397",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461147,1732637102628,1375.47,0.00019242,30,"2024-11-26T16:05:02.628",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461164,1732637274685,20002.65,0.00012,2,"2024-11-26T16:07:54.685",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461165,1732637277604,560.08,0.00016,10,"2024-11-26T16:07:57.604",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461171,1732637432377,-311.98627553,0.00014018,2,"2024-11-26T16:10:32.377",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461172,1732637432393,-425.12372447,0.00014018,2,"2024-11-26T16:10:32.393",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461173,1732637432404,-420.55419701,0.000149,2,"2024-11-26T16:10:32.404",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461174,1732637432417,-250.0,0.00015,2,"2024-11-26T16:10:32.417",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461175,1732637432426,-316.28,0.00015804,2,"2024-11-26T16:10:32.426",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461176,1732637432436,-1000.0,0.00015835,2,"2024-11-26T16:10:32.436",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461177,1732637432447,-250.0,0.00015924,2,"2024-11-26T16:10:32.447",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461178,1732637432458,-175.1,0.00015968,2,"2024-11-26T16:10:32.458",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461180,1732637432467,-1186.82055275,0.00016,2,"2024-11-26T16:10:32.467",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461182,1732637432482,-309.0273015,0.00016,2,"2024-11-26T16:10:32.482",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461184,1732637432490,-184.5496992,0.00016019,2,"2024-11-26T16:10:32.490",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461222,1732637438063,-962.88,0.00016019,2,"2024-11-26T16:10:38.063",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461223,1732637438170,-53.5103008,0.00016019,2,"2024-11-26T16:10:38.170",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461224,1732637438180,-253.27,0.00016258,2,"2024-11-26T16:10:38.180",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461225,1732637438190,-737.11,0.00016282,2,"2024-11-26T16:10:38.190",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461226,1732637438199,-166.43,0.00016362,2,"2024-11-26T16:10:38.199",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461227,1732637438209,-300.0,0.00016437,2,"2024-11-26T16:10:38.209",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461228,1732637438218,-500.0,0.00016438,2,"2024-11-26T16:10:38.218",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461229,1732637438228,-500.0,0.00016438,2,"2024-11-26T16:10:38.228",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461230,1732637438237,-500.0,0.00016438,2,"2024-11-26T16:10:38.237",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461231,1732637438246,-500.0,0.00016438,2,"2024-11-26T16:10:38.246",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461232,1732637438256,-500.0,0.00016438,2,"2024-11-26T16:10:38.256",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461233,1732637438265,-500.0,0.00016438,2,"2024-11-26T16:10:38.265",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461234,1732637438275,-500.0,0.00016438,2,"2024-11-26T16:10:38.275",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461235,1732637438284,-500.0,0.00016438,2,"2024-11-26T16:10:38.284",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461236,1732637438294,-500.0,0.00016438,2,"2024-11-26T16:10:38.294",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461237,1732637438304,-500.0,0.00016438,2,"2024-11-26T16:10:38.304",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461238,1732637438313,-1164.0,0.000165,2,"2024-11-26T16:10:38.313",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461239,1732637438323,-154.957,0.000165,2,"2024-11-26T16:10:38.323",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461240,1732637438333,-5951.0,0.000165,2,"2024-11-26T16:10:38.333",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461241,1732637438344,-13683.0,0.000165,2,"2024-11-26T16:10:38.344",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461242,1732637438354,-166.81,0.00016775,2,"2024-11-26T16:10:38.354",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461243,1732637438363,-2500.0,0.0001678,2,"2024-11-26T16:10:38.363",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461244,1732637438372,-189.43574055,0.0001678,2,"2024-11-26T16:10:38.372",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461245,1732637438382,-150.0,0.00016807,2,"2024-11-26T16:10:38.382",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461246,1732637438391,-1033.66724,0.0001683,2,"2024-11-26T16:10:38.391",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461247,1732637438401,-500.0,0.00016863,2,"2024-11-26T16:10:38.401",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461248,1732637438411,-500.0,0.00016873,2,"2024-11-26T16:10:38.411",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461249,1732637438419,-180.72930077,0.00016873,2,"2024-11-26T16:10:38.419",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461250,1732637438429,-163.63127009,0.00016873,2,"2024-11-26T16:10:38.429",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461251,1732637438438,-475.46,0.00016874,2,"2024-11-26T16:10:38.438",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461252,1732637438448,-500.0,0.00016878,2,"2024-11-26T16:10:38.448",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461253,1732637438457,-500.0,0.00016878,2,"2024-11-26T16:10:38.457",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461254,1732637438466,-500.0,0.00016879,2,"2024-11-26T16:10:38.466",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461255,1732637438475,-500.0,0.00016879,2,"2024-11-26T16:10:38.475",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461256,1732637438484,-500.0,0.00016879,2,"2024-11-26T16:10:38.484",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461257,1732637438494,-491.38281381,0.00016879,2,"2024-11-26T16:10:38.494",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461258,1732637438503,-500.0,0.00016879,2,"2024-11-26T16:10:38.503",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461259,1732637438511,-500.0,0.00016879,2,"2024-11-26T16:10:38.511",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461260,1732637438520,-500.0,0.00016879,2,"2024-11-26T16:10:38.520",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461261,1732637438529,-500.0,0.00016879,2,"2024-11-26T16:10:38.529",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461262,1732637438539,-500.0,0.00016879,2,"2024-11-26T16:10:38.539",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461263,1732637438548,-500.0,0.00016879,2,"2024-11-26T16:10:38.548",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461264,1732637438558,-500.0,0.00016879,2,"2024-11-26T16:10:38.558",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461265,1732637438568,-500.0,0.00016879,2,"2024-11-26T16:10:38.568",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461266,1732637438577,-500.0,0.00016879,2,"2024-11-26T16:10:38.577",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461267,1732637438589,-500.0,0.00016879,2,"2024-11-26T16:10:38.589",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461268,1732637438598,-589.8,0.00016879,2,"2024-11-26T16:10:38.598",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461269,1732637438607,-615.36,0.00016879,2,"2024-11-26T16:10:38.607",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461270,1732637438616,-430.30356285,0.00016879,2,"2024-11-26T16:10:38.616",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461271,1732637438625,-500.0,0.00016879,2,"2024-11-26T16:10:38.625",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461272,1732637438635,-500.0,0.00016879,2,"2024-11-26T16:10:38.635",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461273,1732637438647,-223.67673704,0.00016879,2,"2024-11-26T16:10:38.647",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461274,1732637438657,-500.0,0.00016879,2,"2024-11-26T16:10:38.657",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461275,1732637438666,-175.93643741,0.00016879,2,"2024-11-26T16:10:38.666",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461276,1732637438675,-288.16584139,0.00016879,2,"2024-11-26T16:10:38.675",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461277,1732637438687,-500.0,0.00016879,2,"2024-11-26T16:10:38.687",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461279,1732637438697,-500.0,0.00016879,2,"2024-11-26T16:10:38.697",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461281,1732637438707,-424.76375529,0.00016879,2,"2024-11-26T16:10:38.707",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461283,1732637438719,-75.23624471,0.00016879,2,"2024-11-26T16:10:38.719",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461285,1732637438729,-500.0,0.00016879,2,"2024-11-26T16:10:38.729",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461287,1732637438738,-500.0,0.00016879,2,"2024-11-26T16:10:38.738",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461289,1732637438749,-228.58856859,0.00016879,2,"2024-11-26T16:10:38.749",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461291,1732637438759,-500.0,0.00016879,2,"2024-11-26T16:10:38.759",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461293,1732637438769,-500.0,0.00016879,2,"2024-11-26T16:10:38.769",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461295,1732637438778,-361102.39598514,0.00016879,2,"2024-11-26T16:10:38.778",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461297,1732637438787,-4755.85780862,0.00016879,2,"2024-11-26T16:10:38.787",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461298,1732637438796,-1809674.56690866,0.0001688,2,"2024-11-26T16:10:38.796",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461299,1732637438807,-129370.96633322,0.0001688,2,"2024-11-26T16:10:38.807",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461300,1732637438817,-500.0,0.00016898,2,"2024-11-26T16:10:38.817",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461301,1732637438826,-500.0,0.00016898,2,"2024-11-26T16:10:38.826",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461302,1732637438835,-500.0,0.00016898,2,"2024-11-26T16:10:38.835",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461303,1732637438846,-500.0,0.00016898,2,"2024-11-26T16:10:38.846",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461304,1732637438855,-500.0,0.00016898,2,"2024-11-26T16:10:38.855",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461305,1732637438865,-500.0,0.00016898,2,"2024-11-26T16:10:38.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461306,1732637438874,-500.0,0.00016898,2,"2024-11-26T16:10:38.874",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461307,1732637438883,-202.15905914,0.00016898,2,"2024-11-26T16:10:38.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461308,1732637438893,-500.0,0.00016898,2,"2024-11-26T16:10:38.893",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461309,1732637438903,-500.0,0.00016898,2,"2024-11-26T16:10:38.903",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461310,1732637438912,-500.0,0.00016898,2,"2024-11-26T16:10:38.912",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461311,1732637438922,-176.89,0.00016898,2,"2024-11-26T16:10:38.922",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461312,1732637438932,-500.0,0.00016898,2,"2024-11-26T16:10:38.932",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461313,1732637438941,-520.33,0.00016898,2,"2024-11-26T16:10:38.941",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461314,1732637438951,-642.73,0.00016898,2,"2024-11-26T16:10:38.951",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461315,1732637438960,-500.0,0.00016898,2,"2024-11-26T16:10:38.960",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461316,1732637438970,-500.0,0.00016898,2,"2024-11-26T16:10:38.970",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461317,1732637438980,-571.99452394,0.00016898,2,"2024-11-26T16:10:38.980",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461318,1732637438989,-340.5601,0.00016899,2,"2024-11-26T16:10:38.989",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461319,1732637438998,-189.43574055,0.000169,2,"2024-11-26T16:10:38.998",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461320,1732637439008,-512.69960002,0.00016973,2,"2024-11-26T16:10:39.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461321,1732637439017,-162.5126091,0.00016973,2,"2024-11-26T16:10:39.017",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461322,1732637439027,-500.0,0.00016973,2,"2024-11-26T16:10:39.027",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461323,1732637439036,-500.0,0.00016973,2,"2024-11-26T16:10:39.036",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461324,1732637439046,-452.613,0.00016973,2,"2024-11-26T16:10:39.046",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461325,1732637439056,-600.0,0.00016986,2,"2024-11-26T16:10:39.056",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461326,1732637439065,-221.9,0.00016998,2,"2024-11-26T16:10:39.065",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461327,1732637439075,-292.0,0.00016998,2,"2024-11-26T16:10:39.075",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461328,1732637439084,-500.0,0.00016998,2,"2024-11-26T16:10:39.084",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461329,1732637439096,-500.0,0.00016998,2,"2024-11-26T16:10:39.096",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461330,1732637439107,-239519.54709314,0.00016999,2,"2024-11-26T16:10:39.107",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461331,1732637439117,-2000.0,0.00016999,2,"2024-11-26T16:10:39.117",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461332,1732637439127,-150.01,0.00016999,2,"2024-11-26T16:10:39.127",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461333,1732637439136,-1550.68,0.00016999,2,"2024-11-26T16:10:39.136",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461334,1732637439146,-500.0,0.00016999,2,"2024-11-26T16:10:39.146",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461335,1732637439155,-500.0,0.00016999,2,"2024-11-26T16:10:39.155",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461336,1732637439165,-500.0,0.00016999,2,"2024-11-26T16:10:39.165",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461337,1732637439174,-500.0,0.00016999,2,"2024-11-26T16:10:39.174",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461338,1732637439184,-500.0,0.00016999,2,"2024-11-26T16:10:39.184",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461339,1732637439193,-500.0,0.00016999,2,"2024-11-26T16:10:39.193",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461340,1732637439202,-500.0,0.00016999,2,"2024-11-26T16:10:39.202",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461341,1732637439212,-500.0,0.00016999,2,"2024-11-26T16:10:39.212",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461342,1732637439221,-500.0,0.00016999,2,"2024-11-26T16:10:39.221",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461343,1732637439231,-500.0,0.00016999,2,"2024-11-26T16:10:39.231",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461344,1732637439240,-500.0,0.00016999,2,"2024-11-26T16:10:39.240",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461345,1732637439249,-416.76,0.00016999,2,"2024-11-26T16:10:39.249",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461346,1732637439259,-500.0,0.00016999,2,"2024-11-26T16:10:39.259",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461347,1732637439268,-316.9611812,0.00016999,2,"2024-11-26T16:10:39.268",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461348,1732637439277,-24958207.06159567,0.00017,2,"2024-11-26T16:10:39.277",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461349,1732637439288,-3072.934008,0.00017,2,"2024-11-26T16:10:39.288",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461354,1732637440166,-1095.0,0.000165,2,"2024-11-26T16:10:40.166",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461355,1732637440176,-1592.70387329,0.00017,2,"2024-11-26T16:10:40.176",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461356,1732637440219,-427.1086,0.00017,2,"2024-11-26T16:10:40.219",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461357,1732637440231,-2606.94268,0.00017,2,"2024-11-26T16:10:40.231",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461358,1732637440242,-558.9387936,0.00017,2,"2024-11-26T16:10:40.242",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461359,1732637440300,-431.24213776,0.00017,2,"2024-11-26T16:10:40.300",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461360,1732637440311,-3811.40000026,0.00017,2,"2024-11-26T16:10:40.311",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461361,1732637440328,-386.06462008,0.00017,2,"2024-11-26T16:10:40.328",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461363,1732637440341,-837.19294293,0.00017,2,"2024-11-26T16:10:40.341",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461435,1732637443260,-507.43096577,0.00017,2,"2024-11-26T16:10:43.260",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461436,1732637443313,-11392.99958021,0.00017,2,"2024-11-26T16:10:43.313",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461438,1732637443369,-17916.35358218,0.00017,2,"2024-11-26T16:10:43.369",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461455,1732637446052,-310515.70546905,0.00017,2,"2024-11-26T16:10:46.052",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461456,1732637446065,-1620.67180285,0.00017,2,"2024-11-26T16:10:46.065",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461457,1732637446077,-895.33984625,0.00017,2,"2024-11-26T16:10:46.077",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461458,1732637446087,-440.84207765,0.00017,2,"2024-11-26T16:10:46.087",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461459,1732637446366,-4659.41058024,0.00017,2,"2024-11-26T16:10:46.366",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461470,1732637906100,1237.92,0.00016658,30,"2024-11-26T16:18:26.100",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461471,1732637906325,1237.92,0.00019242,30,"2024-11-26T16:18:26.325",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461474,1732638075991,-663.39,0.00014437,2,"2024-11-26T16:21:15.991",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461475,1732638076020,-3134.92,0.00016249,2,"2024-11-26T16:21:16.020",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461476,1732638076048,-250.0,0.00016281,2,"2024-11-26T16:21:16.048",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461477,1732638076074,-500.0,0.00016438,2,"2024-11-26T16:21:16.074",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461478,1732638076099,-500.0,0.00016438,2,"2024-11-26T16:21:16.099",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461479,1732638076127,-500.0,0.00016438,2,"2024-11-26T16:21:16.127",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461480,1732638076152,-500.0,0.00016438,2,"2024-11-26T16:21:16.152",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461481,1732638076177,-500.0,0.00016438,2,"2024-11-26T16:21:16.177",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461482,1732638076202,-500.0,0.00016438,2,"2024-11-26T16:21:16.202",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461483,1732638076227,-500.0,0.00016438,2,"2024-11-26T16:21:16.227",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461484,1732638076251,-500.0,0.00016438,2,"2024-11-26T16:21:16.251",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461485,1732638076277,-500.0,0.00016438,2,"2024-11-26T16:21:16.277",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461486,1732638076301,-500.0,0.00016438,2,"2024-11-26T16:21:16.301",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461487,1732638076325,-178.21,0.00016565,2,"2024-11-26T16:21:16.325",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461488,1732638076351,-663.39,0.00016701,2,"2024-11-26T16:21:16.351",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461489,1732638076381,-2500.0,0.0001678,2,"2024-11-26T16:21:16.381",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461490,1732638076407,-175.1,0.00016825,2,"2024-11-26T16:21:16.407",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461491,1732638076432,-861.38937,0.0001683,2,"2024-11-26T16:21:16.432",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461492,1732638076459,-500.0,0.00016864,2,"2024-11-26T16:21:16.459",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461493,1732638076486,-500.0,0.00016879,2,"2024-11-26T16:21:16.486",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461494,1732638076511,-500.0,0.00016879,2,"2024-11-26T16:21:16.511",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461495,1732638076535,-500.0,0.00016879,2,"2024-11-26T16:21:16.535",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461496,1732638076560,-500.0,0.00016879,2,"2024-11-26T16:21:16.560",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461497,1732638076585,-500.0,0.00016879,2,"2024-11-26T16:21:16.585",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461498,1732638076609,-500.0,0.00016879,2,"2024-11-26T16:21:16.609",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461499,1732638076635,-500.0,0.00016879,2,"2024-11-26T16:21:16.635",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461500,1732638076659,-500.0,0.00016879,2,"2024-11-26T16:21:16.659",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461501,1732638076683,-237.33,0.00016879,2,"2024-11-26T16:21:16.683",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461502,1732638076716,-211.71057627,0.00016879,2,"2024-11-26T16:21:16.716",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461503,1732638076740,-500.0,0.00016879,2,"2024-11-26T16:21:16.740",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461504,1732638076765,-500.0,0.00016879,2,"2024-11-26T16:21:16.765",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461505,1732638076790,-500.0,0.00016879,2,"2024-11-26T16:21:16.790",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461506,1732638076814,-500.0,0.00016879,2,"2024-11-26T16:21:16.814",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461507,1732638076839,-500.0,0.00016879,2,"2024-11-26T16:21:16.839",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461508,1732638076867,-500.0,0.00016879,2,"2024-11-26T16:21:16.867",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461509,1732638076892,-500.0,0.00016879,2,"2024-11-26T16:21:16.892",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461510,1732638076922,-232.62,0.00016879,2,"2024-11-26T16:21:16.922",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461511,1732638076949,-391.72684899,0.00016879,2,"2024-11-26T16:21:16.949",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461512,1732638076973,-500.0,0.00016879,2,"2024-11-26T16:21:16.973",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461513,1732638076999,-500.0,0.00016879,2,"2024-11-26T16:21:16.999",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461514,1732638077028,-500.0,0.00016879,2,"2024-11-26T16:21:17.028",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461515,1732638077055,-500.0,0.00016879,2,"2024-11-26T16:21:17.055",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461516,1732638077082,-500.0,0.00016879,2,"2024-11-26T16:21:17.082",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461517,1732638077109,-0.21320474,0.00016879,2,"2024-11-26T16:21:17.109",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461518,1732638077647,-499.78679526,0.00016879,2,"2024-11-26T16:21:17.647",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461519,1732638077679,-500.0,0.00016879,2,"2024-11-26T16:21:17.679",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461520,1732638077704,-500.0,0.00016879,2,"2024-11-26T16:21:17.704",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461521,1732638077729,-500.0,0.00016879,2,"2024-11-26T16:21:17.729",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461522,1732638077755,-500.0,0.00016879,2,"2024-11-26T16:21:17.755",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461523,1732638077780,-500.0,0.00016879,2,"2024-11-26T16:21:17.780",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461524,1732638077807,-500.0,0.00016879,2,"2024-11-26T16:21:17.807",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461525,1732638077835,-500.0,0.00016879,2,"2024-11-26T16:21:17.835",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461526,1732638077865,-500.0,0.00016879,2,"2024-11-26T16:21:17.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461527,1732638078201,-500.0,0.00016879,2,"2024-11-26T16:21:18.201",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461528,1732638078228,-500.0,0.00016879,2,"2024-11-26T16:21:18.228",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461529,1732638078256,-500.0,0.00016879,2,"2024-11-26T16:21:18.256",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461530,1732638078284,-500.0,0.00016879,2,"2024-11-26T16:21:18.284",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461531,1732638078310,-500.0,0.00016879,2,"2024-11-26T16:21:18.310",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461532,1732638078338,-500.0,0.00016879,2,"2024-11-26T16:21:18.338",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461533,1732638078366,-500.0,0.00016879,2,"2024-11-26T16:21:18.366",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461534,1732638078399,-500.0,0.00016879,2,"2024-11-26T16:21:18.399",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461535,1732638078426,-500.0,0.00016879,2,"2024-11-26T16:21:18.426",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461536,1732638078453,-500.0,0.00016879,2,"2024-11-26T16:21:18.453",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461537,1732638078478,-500.0,0.00016879,2,"2024-11-26T16:21:18.478",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461538,1732638078504,-500.0,0.00016879,2,"2024-11-26T16:21:18.504",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461539,1732638078531,-500.0,0.00016879,2,"2024-11-26T16:21:18.531",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461540,1732638078557,-500.0,0.00016879,2,"2024-11-26T16:21:18.557",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461541,1732638078583,-500.0,0.00016879,2,"2024-11-26T16:21:18.583",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461542,1732638078607,-500.0,0.00016879,2,"2024-11-26T16:21:18.607",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461543,1732638078635,-500.0,0.00016879,2,"2024-11-26T16:21:18.635",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461544,1732638078661,-500.0,0.00016879,2,"2024-11-26T16:21:18.661",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461545,1732638078689,-500.0,0.00016879,2,"2024-11-26T16:21:18.689",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461546,1732638078718,-500.0,0.00016879,2,"2024-11-26T16:21:18.718",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461547,1732638078747,-500.0,0.00016879,2,"2024-11-26T16:21:18.747",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461548,1732638078773,-500.0,0.00016879,2,"2024-11-26T16:21:18.773",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461549,1732638078798,-500.0,0.00016879,2,"2024-11-26T16:21:18.798",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461550,1732638078824,-500.0,0.00016879,2,"2024-11-26T16:21:18.824",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461551,1732638078852,-500.0,0.00016879,2,"2024-11-26T16:21:18.852",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461552,1732638078883,-500.0,0.00016879,2,"2024-11-26T16:21:18.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461553,1732638078912,-234.64,0.00016879,2,"2024-11-26T16:21:18.912",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461554,1732638078941,-584.10844391,0.00016879,2,"2024-11-26T16:21:18.941",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461555,1732638078969,-518.06072693,0.00016879,2,"2024-11-26T16:21:18.969",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461556,1732638078996,-255.32214764,0.00016879,2,"2024-11-26T16:21:18.996",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461557,1732638079023,-500.0,0.00016879,2,"2024-11-26T16:21:19.023",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461558,1732638079050,-500.0,0.00016879,2,"2024-11-26T16:21:19.050",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461559,1732638079077,-500.0,0.00016879,2,"2024-11-26T16:21:19.077",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461560,1732638079108,-500.0,0.00016879,2,"2024-11-26T16:21:19.108",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461561,1732638079141,-535.14990462,0.00016879,2,"2024-11-26T16:21:19.141",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461562,1732638079168,-500.0,0.00016879,2,"2024-11-26T16:21:19.168",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461563,1732638079195,-500.0,0.00016879,2,"2024-11-26T16:21:19.195",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461564,1732638079222,-500.0,0.00016879,2,"2024-11-26T16:21:19.222",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461565,1732638079249,-623.22,0.00016879,2,"2024-11-26T16:21:19.249",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461566,1732638079276,-500.0,0.00016879,2,"2024-11-26T16:21:19.276",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461567,1732638079303,-500.0,0.00016879,2,"2024-11-26T16:21:19.303",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461568,1732638079329,-249.71198164,0.00016879,2,"2024-11-26T16:21:19.329",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461569,1732638079387,-250.28801836,0.00016879,2,"2024-11-26T16:21:19.387",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461570,1732638079415,-500.0,0.00016879,2,"2024-11-26T16:21:19.415",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461571,1732638079442,-500.0,0.00016879,2,"2024-11-26T16:21:19.442",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461572,1732638079467,-500.0,0.00016879,2,"2024-11-26T16:21:19.467",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461573,1732638079495,-500.0,0.00016879,2,"2024-11-26T16:21:19.495",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461574,1732638079524,-500.0,0.00016879,2,"2024-11-26T16:21:19.524",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461575,1732638079551,-500.0,0.00016879,2,"2024-11-26T16:21:19.551",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461576,1732638079577,-305.73942662,0.00016879,2,"2024-11-26T16:21:19.577",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461577,1732638079605,-500.0,0.00016879,2,"2024-11-26T16:21:19.605",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461578,1732638079634,-500.0,0.00016879,2,"2024-11-26T16:21:19.634",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461579,1732638079659,-500.0,0.00016879,2,"2024-11-26T16:21:19.659",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461580,1732638079686,-500.0,0.00016879,2,"2024-11-26T16:21:19.686",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461581,1732638079711,-500.0,0.00016879,2,"2024-11-26T16:21:19.711",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461582,1732638079737,-500.0,0.00016879,2,"2024-11-26T16:21:19.737",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461583,1732638079763,-500.0,0.00016879,2,"2024-11-26T16:21:19.763",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461584,1732638079788,-586.3,0.00016879,2,"2024-11-26T16:21:19.788",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461585,1732638079813,-391.26120728,0.00016879,2,"2024-11-26T16:21:19.813",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461586,1732638079838,-500.0,0.00016879,2,"2024-11-26T16:21:19.838",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461587,1732638079865,-500.0,0.00016879,2,"2024-11-26T16:21:19.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461588,1732638079891,-500.0,0.00016879,2,"2024-11-26T16:21:19.891",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461589,1732638079918,-383.22238025,0.00016879,2,"2024-11-26T16:21:19.918",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461590,1732638079942,-503.69491137,0.00016879,2,"2024-11-26T16:21:19.942",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461591,1732638079968,-555.69113135,0.00016879,2,"2024-11-26T16:21:19.968",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461592,1732638079994,-500.0,0.00016879,2,"2024-11-26T16:21:19.994",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461593,1732638080018,-500.0,0.00016879,2,"2024-11-26T16:21:20.018",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461594,1732638080043,-500.0,0.00016879,2,"2024-11-26T16:21:20.043",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461595,1732638080068,-500.0,0.00016879,2,"2024-11-26T16:21:20.068",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461596,1732638080095,-500.0,0.00016879,2,"2024-11-26T16:21:20.095",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461597,1732638080120,-500.0,0.00016879,2,"2024-11-26T16:21:20.120",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461598,1732638080147,-212.14,0.00016879,2,"2024-11-26T16:21:20.147",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461599,1732638080172,-500.0,0.00016879,2,"2024-11-26T16:21:20.172",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461600,1732638080197,-500.0,0.00016879,2,"2024-11-26T16:21:20.197",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461601,1732638080222,-156.12,0.00016879,2,"2024-11-26T16:21:20.222",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461602,1732638080247,-500.0,0.00016879,2,"2024-11-26T16:21:20.247",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461603,1732638080276,-500.0,0.00016879,2,"2024-11-26T16:21:20.276",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461604,1732638080303,-500.0,0.00016879,2,"2024-11-26T16:21:20.303",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461605,1732638080329,-500.0,0.00016879,2,"2024-11-26T16:21:20.329",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461606,1732638080354,-500.0,0.00016879,2,"2024-11-26T16:21:20.354",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461607,1732638080380,-392.86,0.00016879,2,"2024-11-26T16:21:20.380",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461608,1732638080406,-500.0,0.00016879,2,"2024-11-26T16:21:20.406",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461609,1732638080433,-417.21,0.00016879,2,"2024-11-26T16:21:20.433",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461610,1732638080462,-500.0,0.00016879,2,"2024-11-26T16:21:20.462",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461611,1732638080490,-500.0,0.00016879,2,"2024-11-26T16:21:20.490",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461612,1732638080518,-551.06,0.00016879,2,"2024-11-26T16:21:20.518",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461613,1732638080545,-500.0,0.00016879,2,"2024-11-26T16:21:20.545",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461614,1732638080575,-500.0,0.00016879,2,"2024-11-26T16:21:20.575",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461615,1732638080606,-500.0,0.00016879,2,"2024-11-26T16:21:20.606",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461616,1732638080649,-500.0,0.00016879,2,"2024-11-26T16:21:20.649",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461617,1732638080677,-500.0,0.00016879,2,"2024-11-26T16:21:20.677",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461618,1732638080704,-500.0,0.00016879,2,"2024-11-26T16:21:20.704",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461619,1732638080731,-500.0,0.00016879,2,"2024-11-26T16:21:20.731",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461620,1732638080936,-500.0,0.00016879,2,"2024-11-26T16:21:20.936",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461621,1732638080963,-294.41292477,0.00016879,2,"2024-11-26T16:21:20.963",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461622,1732638081074,-206.20707523,0.00016879,2,"2024-11-26T16:21:21.074",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461623,1732638081101,-500.0,0.00016879,2,"2024-11-26T16:21:21.101",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461624,1732638081127,-500.0,0.00016879,2,"2024-11-26T16:21:21.127",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461625,1732638081157,-500.0,0.00016879,2,"2024-11-26T16:21:21.157",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461626,1732638081184,-500.0,0.00016879,2,"2024-11-26T16:21:21.184",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461627,1732638081209,-500.0,0.00016898,2,"2024-11-26T16:21:21.209",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461628,1732638081234,-598.21,0.00016898,2,"2024-11-26T16:21:21.234",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461629,1732638081264,-500.0,0.00016898,2,"2024-11-26T16:21:21.264",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461630,1732638081312,-500.0,0.00016898,2,"2024-11-26T16:21:21.312",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461631,1732638081346,-632.91,0.00016898,2,"2024-11-26T16:21:21.346",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461632,1732638081370,-563.93,0.00016898,2,"2024-11-26T16:21:21.370",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461633,1732638081400,-500.0,0.00016898,2,"2024-11-26T16:21:21.400",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461634,1732638081425,-500.0,0.00016898,2,"2024-11-26T16:21:21.425",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461635,1732638081456,-478.7857,0.000169,2,"2024-11-26T16:21:21.456",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461636,1732638081482,-179.047188,0.00016973,2,"2024-11-26T16:21:21.482",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461637,1732638081511,-362.09,0.00016976,2,"2024-11-26T16:21:21.511",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461638,1732638081539,-600.0,0.00016986,2,"2024-11-26T16:21:21.539",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461639,1732638081566,-1486.07,0.00016998,2,"2024-11-26T16:21:21.566",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461640,1732638081592,-500.0,0.00016998,2,"2024-11-26T16:21:21.592",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461641,1732638081618,-500.0,0.00016998,2,"2024-11-26T16:21:21.618",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461642,1732638081648,-150.01,0.00016999,2,"2024-11-26T16:21:21.648",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461643,1732638081673,-500.0,0.00016999,2,"2024-11-26T16:21:21.673",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461644,1732638081698,-500.0,0.00016999,2,"2024-11-26T16:21:21.698",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461645,1732638081724,-500.0,0.00016999,2,"2024-11-26T16:21:21.724",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461646,1732638081751,-500.0,0.00016999,2,"2024-11-26T16:21:21.751",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461647,1732638081777,-500.0,0.00016999,2,"2024-11-26T16:21:21.777",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461648,1732638081810,-500.0,0.00016999,2,"2024-11-26T16:21:21.810",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461649,1732638081836,-500.0,0.00016999,2,"2024-11-26T16:21:21.836",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461650,1732638081865,-500.0,0.00016999,2,"2024-11-26T16:21:21.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461651,1732638081895,-500.0,0.00016999,2,"2024-11-26T16:21:21.895",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461652,1732638081922,-500.0,0.00016999,2,"2024-11-26T16:21:21.922",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461653,1732638081949,-500.0,0.00016999,2,"2024-11-26T16:21:21.949",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461654,1732638081976,-500.0,0.00016999,2,"2024-11-26T16:21:21.976",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461655,1732638082002,-500.0,0.00016999,2,"2024-11-26T16:21:22.002",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461656,1732638082027,-500.0,0.00016999,2,"2024-11-26T16:21:22.027",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461657,1732638082052,-583.4,0.00016999,2,"2024-11-26T16:21:22.052",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461658,1732638082079,-500.0,0.00016999,2,"2024-11-26T16:21:22.079",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461659,1732638082106,-153.49,0.00016999,2,"2024-11-26T16:21:22.106",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461660,1732638082137,-500.0,0.00016999,2,"2024-11-26T16:21:22.137",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461661,1732638082164,-500.0,0.00016999,2,"2024-11-26T16:21:22.164",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461662,1732638082193,-500.0,0.00016999,2,"2024-11-26T16:21:22.193",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461663,1732638082224,-500.0,0.00016999,2,"2024-11-26T16:21:22.224",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461664,1732638082252,-500.0,0.00016999,2,"2024-11-26T16:21:22.252",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461665,1732638082281,-500.0,0.00016999,2,"2024-11-26T16:21:22.281",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461666,1732638082309,-502.33531809,0.00016999,2,"2024-11-26T16:21:22.309",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461667,1732638082337,-500.0,0.00016999,2,"2024-11-26T16:21:22.337",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461668,1732638082364,-500.0,0.00016999,2,"2024-11-26T16:21:22.364",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461669,1732638082399,-500.0,0.00016999,2,"2024-11-26T16:21:22.399",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461670,1732638082428,-500.0,0.00016999,2,"2024-11-26T16:21:22.428",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461671,1732638082454,-500.0,0.00016999,2,"2024-11-26T16:21:22.454",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461672,1732638082479,-3.51471868,0.00016999,2,"2024-11-26T16:21:22.479",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461673,1732638082541,-500.0,0.00016879,2,"2024-11-26T16:21:22.541",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461674,1732638082566,-500.0,0.00016879,2,"2024-11-26T16:21:22.566",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461675,1732638082590,-496.48528132,0.00016999,2,"2024-11-26T16:21:22.590",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461676,1732638082614,-500.0,0.00016999,2,"2024-11-26T16:21:22.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461677,1732638082646,-500.0,0.00016999,2,"2024-11-26T16:21:22.646",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461678,1732638082672,-500.0,0.00016999,2,"2024-11-26T16:21:22.672",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461679,1732638082698,-500.0,0.00016999,2,"2024-11-26T16:21:22.698",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461680,1732638082723,-500.0,0.00016999,2,"2024-11-26T16:21:22.723",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461681,1732638082747,-500.0,0.00016999,2,"2024-11-26T16:21:22.747",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461682,1732638082771,-502.32358326,0.00016999,2,"2024-11-26T16:21:22.771",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461683,1732638082795,-500.0,0.00016999,2,"2024-11-26T16:21:22.795",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461684,1732638082818,-500.0,0.00016999,2,"2024-11-26T16:21:22.818",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461685,1732638082842,-538.70639074,0.00016999,2,"2024-11-26T16:21:22.842",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461686,1732638082869,-500.0,0.00016999,2,"2024-11-26T16:21:22.869",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461687,1732638082897,-507.50826437,0.00016999,2,"2024-11-26T16:21:22.897",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461688,1732638082924,-500.0,0.00016999,2,"2024-11-26T16:21:22.924",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461689,1732638082950,-505.62332996,0.00016999,2,"2024-11-26T16:21:22.950",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461690,1732638082974,-500.0,0.00016999,2,"2024-11-26T16:21:22.974",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461691,1732638082998,-500.0,0.00016999,2,"2024-11-26T16:21:22.998",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461692,1732638083024,-500.0,0.00016999,2,"2024-11-26T16:21:23.024",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461693,1732638083049,-500.0,0.00016999,2,"2024-11-26T16:21:23.049",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461694,1732638083073,-505.06180745,0.00016999,2,"2024-11-26T16:21:23.073",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461695,1732638083099,-500.0,0.00016999,2,"2024-11-26T16:21:23.099",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461696,1732638083125,-512.81,0.00016999,2,"2024-11-26T16:21:23.125",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461697,1732638083159,-500.0,0.00016999,2,"2024-11-26T16:21:23.159",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461698,1732638083187,-500.0,0.00016999,2,"2024-11-26T16:21:23.187",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461699,1732638083214,-500.0,0.00016999,2,"2024-11-26T16:21:23.214",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461700,1732638083241,-500.0,0.00016999,2,"2024-11-26T16:21:23.241",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461701,1732638083270,-479.9211812,0.00016999,2,"2024-11-26T16:21:23.270",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461702,1732638083296,-500.0,0.00016999,2,"2024-11-26T16:21:23.296",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461703,1732638083321,-583.25,0.00016999,2,"2024-11-26T16:21:23.321",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461704,1732638083345,-500.0,0.00016999,2,"2024-11-26T16:21:23.345",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461705,1732638083370,-500.0,0.00016999,2,"2024-11-26T16:21:23.370",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461706,1732638083399,-500.0,0.00016999,2,"2024-11-26T16:21:23.399",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461707,1732638083424,-500.0,0.00016999,2,"2024-11-26T16:21:23.424",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461708,1732638083448,-500.0,0.00016999,2,"2024-11-26T16:21:23.448",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461709,1732638083474,-500.0,0.00016999,2,"2024-11-26T16:21:23.474",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461710,1732638083500,-500.0,0.00016999,2,"2024-11-26T16:21:23.500",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461711,1732638083684,-500.0,0.00016999,2,"2024-11-26T16:21:23.684",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461712,1732638083710,-589.72,0.00016999,2,"2024-11-26T16:21:23.710",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461713,1732638083736,-500.0,0.00016999,2,"2024-11-26T16:21:23.736",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461714,1732638083762,-500.0,0.00016999,2,"2024-11-26T16:21:23.762",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461715,1732638083787,-266.74,0.00016999,2,"2024-11-26T16:21:23.787",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461716,1732638083813,-500.0,0.00016999,2,"2024-11-26T16:21:23.813",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461717,1732638083839,-500.0,0.00016999,2,"2024-11-26T16:21:23.839",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461718,1732638083865,-500.0,0.00016999,2,"2024-11-26T16:21:23.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461719,1732638083894,-304.52,0.00016999,2,"2024-11-26T16:21:23.894",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461720,1732638083920,-500.0,0.00016999,2,"2024-11-26T16:21:23.920",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461721,1732638083947,-500.0,0.00016999,2,"2024-11-26T16:21:23.947",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461722,1732638083974,-500.0,0.00016999,2,"2024-11-26T16:21:23.974",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461723,1732638084001,-207.3301617,0.00016999,2,"2024-11-26T16:21:24.001",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461724,1732638084080,-247.80900155,0.00016879,2,"2024-11-26T16:21:24.080",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461725,1732638084106,-292.6698383,0.00016999,2,"2024-11-26T16:21:24.106",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461726,1732638084132,-500.0,0.00016999,2,"2024-11-26T16:21:24.132",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461727,1732638084166,-500.0,0.00016999,2,"2024-11-26T16:21:24.166",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461728,1732638084192,-152.42154961,0.00016999,2,"2024-11-26T16:21:24.192",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461729,1732638084219,-500.0,0.00016999,2,"2024-11-26T16:21:24.219",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461730,1732638084246,-363.91117185,0.00016999,2,"2024-11-26T16:21:24.246",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461731,1732638084272,-500.0,0.00016999,2,"2024-11-26T16:21:24.272",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461732,1732638084298,-500.0,0.00016999,2,"2024-11-26T16:21:24.298",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461733,1732638084324,-502.6459647,0.00016999,2,"2024-11-26T16:21:24.324",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461734,1732638084352,-249.44,0.00016999,2,"2024-11-26T16:21:24.352",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461735,1732638084377,-500.0,0.00016999,2,"2024-11-26T16:21:24.377",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461736,1732638084404,-306.43763905,0.00016999,2,"2024-11-26T16:21:24.404",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461737,1732638084429,-500.0,0.00016999,2,"2024-11-26T16:21:24.429",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461738,1732638084455,-500.0,0.00016999,2,"2024-11-26T16:21:24.455",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461739,1732638084482,-500.0,0.00016999,2,"2024-11-26T16:21:24.482",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461740,1732638084509,-301.54976406,0.00016999,2,"2024-11-26T16:21:24.509",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461741,1732638084536,-500.0,0.00016999,2,"2024-11-26T16:21:24.536",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461742,1732638084564,-500.0,0.00016999,2,"2024-11-26T16:21:24.564",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461743,1732638084592,-239.58,0.00016999,2,"2024-11-26T16:21:24.592",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461744,1732638084620,-500.0,0.00016999,2,"2024-11-26T16:21:24.620",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461745,1732638084650,-287.29,0.00016999,2,"2024-11-26T16:21:24.650",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461746,1732638084676,-500.0,0.00016999,2,"2024-11-26T16:21:24.676",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461747,1732638084702,-388.14428181,0.00016999,2,"2024-11-26T16:21:24.702",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461748,1732638084728,-500.0,0.00016999,2,"2024-11-26T16:21:24.728",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461749,1732638084754,-500.0,0.00016999,2,"2024-11-26T16:21:24.754",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461750,1732638084779,-500.0,0.00016999,2,"2024-11-26T16:21:24.779",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461751,1732638084804,-500.0,0.00016999,2,"2024-11-26T16:21:24.804",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461752,1732638084830,-624.01,0.00016999,2,"2024-11-26T16:21:24.830",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461753,1732638084857,-500.0,0.00016999,2,"2024-11-26T16:21:24.857",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461754,1732638084886,-500.0,0.00016999,2,"2024-11-26T16:21:24.886",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461755,1732638084914,-500.0,0.00016999,2,"2024-11-26T16:21:24.914",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461756,1732638084943,-500.0,0.00016999,2,"2024-11-26T16:21:24.943",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461757,1732638084971,-500.0,0.00016999,2,"2024-11-26T16:21:24.971",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461758,1732638084997,-567.17577256,0.00016999,2,"2024-11-26T16:21:24.997",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461759,1732638085023,-500.0,0.00016999,2,"2024-11-26T16:21:25.023",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461760,1732638085050,-500.0,0.00016999,2,"2024-11-26T16:21:25.050",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461761,1732638085076,-500.0,0.00016999,2,"2024-11-26T16:21:25.076",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461762,1732638085103,-513.57773305,0.00016999,2,"2024-11-26T16:21:25.103",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461763,1732638085131,-187.812873,0.00016999,2,"2024-11-26T16:21:25.131",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461764,1732638085162,-500.0,0.00016999,2,"2024-11-26T16:21:25.162",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461765,1732638085189,-500.0,0.00016999,2,"2024-11-26T16:21:25.189",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461766,1732638085216,-382.00048054,0.00016999,2,"2024-11-26T16:21:25.216",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461767,1732638085244,-500.0,0.00016999,2,"2024-11-26T16:21:25.244",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461768,1732638085270,-500.0,0.00016999,2,"2024-11-26T16:21:25.270",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461769,1732638085297,-500.0,0.00016999,2,"2024-11-26T16:21:25.297",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461770,1732638085324,-500.0,0.00016999,2,"2024-11-26T16:21:25.324",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461771,1732638085351,-596.38,0.00016999,2,"2024-11-26T16:21:25.351",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461772,1732638085376,-256.44205965,0.00016999,2,"2024-11-26T16:21:25.376",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461773,1732638085409,-500.0,0.00016999,2,"2024-11-26T16:21:25.409",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461774,1732638085437,-500.0,0.00016999,2,"2024-11-26T16:21:25.437",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461775,1732638085464,-500.0,0.00016999,2,"2024-11-26T16:21:25.464",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461776,1732638085490,-500.0,0.00016999,2,"2024-11-26T16:21:25.490",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461777,1732638085515,-500.0,0.00016999,2,"2024-11-26T16:21:25.515",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461778,1732638085542,-500.0,0.00016999,2,"2024-11-26T16:21:25.542",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461779,1732638085569,-40.70187027,0.00016999,2,"2024-11-26T16:21:25.569",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461780,1732638085868,-459.29812973,0.00016999,2,"2024-11-26T16:21:25.868",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461781,1732638085902,-286.5,0.00016999,2,"2024-11-26T16:21:25.902",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461782,1732638085928,-500.0,0.00016999,2,"2024-11-26T16:21:25.928",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461783,1732638085955,-500.0,0.00016999,2,"2024-11-26T16:21:25.955",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461784,1732638085981,-500.0,0.00016999,2,"2024-11-26T16:21:25.981",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461785,1732638086008,-244.37,0.00016999,2,"2024-11-26T16:21:26.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461786,1732638086041,-500.0,0.00016999,2,"2024-11-26T16:21:26.041",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461787,1732638086068,-500.0,0.00016999,2,"2024-11-26T16:21:26.068",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461788,1732638086094,-500.0,0.00016999,2,"2024-11-26T16:21:26.094",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461789,1732638086120,-500.0,0.00016999,2,"2024-11-26T16:21:26.120",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461790,1732638086150,-500.0,0.00016999,2,"2024-11-26T16:21:26.150",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461791,1732638086354,-500.0,0.00016999,2,"2024-11-26T16:21:26.354",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461792,1732638086379,-500.0,0.00016999,2,"2024-11-26T16:21:26.379",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461793,1732638086408,-500.0,0.00016999,2,"2024-11-26T16:21:26.408",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461794,1732638086433,-500.0,0.00016999,2,"2024-11-26T16:21:26.433",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461795,1732638086458,-500.0,0.00016999,2,"2024-11-26T16:21:26.458",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461796,1732638086483,-500.0,0.00016999,2,"2024-11-26T16:21:26.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461797,1732638086508,-556.31487577,0.00016999,2,"2024-11-26T16:21:26.508",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461798,1732638086534,-500.0,0.00016999,2,"2024-11-26T16:21:26.534",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461799,1732638086558,-500.0,0.00016999,2,"2024-11-26T16:21:26.558",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461800,1732638086582,-160.27444865,0.00016999,2,"2024-11-26T16:21:26.582",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461801,1732638086608,-500.0,0.00016999,2,"2024-11-26T16:21:26.608",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461802,1732638086634,-500.0,0.00016999,2,"2024-11-26T16:21:26.634",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461803,1732638086663,-500.0,0.00016999,2,"2024-11-26T16:21:26.663",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461804,1732638086689,-500.0,0.00016999,2,"2024-11-26T16:21:26.689",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461805,1732638086716,-500.0,0.00016999,2,"2024-11-26T16:21:26.716",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461806,1732638086741,-553.80986129,0.00016999,2,"2024-11-26T16:21:26.741",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461807,1732638086766,-504.87753919,0.00016999,2,"2024-11-26T16:21:26.766",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461808,1732638086791,-500.0,0.00016999,2,"2024-11-26T16:21:26.791",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461809,1732638086818,-500.0,0.00016999,2,"2024-11-26T16:21:26.818",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461810,1732638086845,-597.23099491,0.00016999,2,"2024-11-26T16:21:26.845",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461811,1732638086873,-500.0,0.00016999,2,"2024-11-26T16:21:26.873",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461812,1732638086904,-500.0,0.00016999,2,"2024-11-26T16:21:26.904",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461813,1732638086931,-203.27596892,0.00016999,2,"2024-11-26T16:21:26.931",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461814,1732638086958,-500.0,0.00016999,2,"2024-11-26T16:21:26.958",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461815,1732638086984,-500.0,0.00016999,2,"2024-11-26T16:21:26.984",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461816,1732638087011,-500.0,0.00016999,2,"2024-11-26T16:21:27.011",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461817,1732638087039,-500.0,0.00016999,2,"2024-11-26T16:21:27.039",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461818,1732638087064,-500.0,0.00016999,2,"2024-11-26T16:21:27.064",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461819,1732638087091,-500.0,0.00016999,2,"2024-11-26T16:21:27.091",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461820,1732638087117,-379.09,0.00016999,2,"2024-11-26T16:21:27.117",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461821,1732638087147,-500.0,0.00016999,2,"2024-11-26T16:21:27.147",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461822,1732638087176,-243.66995142,0.00016999,2,"2024-11-26T16:21:27.176",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461823,1732638087203,-500.0,0.00016999,2,"2024-11-26T16:21:27.203",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461824,1732638087230,-500.0,0.00016999,2,"2024-11-26T16:21:27.230",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461825,1732638087256,-500.0,0.00016999,2,"2024-11-26T16:21:27.256",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461826,1732638087282,-500.0,0.00016999,2,"2024-11-26T16:21:27.282",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461827,1732638087307,-500.0,0.00016999,2,"2024-11-26T16:21:27.307",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461828,1732638087332,-224.5485869,0.00016999,2,"2024-11-26T16:21:27.332",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461829,1732638087357,-500.0,0.00016999,2,"2024-11-26T16:21:27.357",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461830,1732638087381,-500.0,0.00016999,2,"2024-11-26T16:21:27.381",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461831,1732638087410,-500.0,0.00016999,2,"2024-11-26T16:21:27.410",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461832,1732638087435,-500.0,0.00016999,2,"2024-11-26T16:21:27.435",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461833,1732638087461,-86.73964322,0.00016999,2,"2024-11-26T16:21:27.461",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461834,1732638087496,-413.26035678,0.00016999,2,"2024-11-26T16:21:27.496",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461835,1732638087522,-500.0,0.00016999,2,"2024-11-26T16:21:27.522",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461836,1732638087546,-500.0,0.00016999,2,"2024-11-26T16:21:27.546",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461837,1732638087571,-500.0,0.00016999,2,"2024-11-26T16:21:27.571",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461838,1732638087598,-500.0,0.00016999,2,"2024-11-26T16:21:27.598",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461839,1732638087624,-235.77622235,0.00016999,2,"2024-11-26T16:21:27.624",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461840,1732638087654,-500.0,0.00016999,2,"2024-11-26T16:21:27.654",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461841,1732638087678,-185.44682504,0.00016999,2,"2024-11-26T16:21:27.678",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461842,1732638087703,-306.0888843,0.00016999,2,"2024-11-26T16:21:27.703",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461843,1732638087729,-500.0,0.00016999,2,"2024-11-26T16:21:27.729",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461844,1732638087754,-500.0,0.00016999,2,"2024-11-26T16:21:27.754",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461845,1732638087779,-299.98501065,0.00016999,2,"2024-11-26T16:21:27.779",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461846,1732638087803,-500.0,0.00016999,2,"2024-11-26T16:21:27.803",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461847,1732638087830,-500.0,0.00016999,2,"2024-11-26T16:21:27.830",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461848,1732638087858,-500.0,0.00016999,2,"2024-11-26T16:21:27.858",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461849,1732638087885,-500.0,0.00016999,2,"2024-11-26T16:21:27.885",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461850,1732638087916,-457.22,0.00016999,2,"2024-11-26T16:21:27.916",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461851,1732638087943,-508.37775258,0.00016999,2,"2024-11-26T16:21:27.943",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461852,1732638087969,-505.17020158,0.00016999,2,"2024-11-26T16:21:27.969",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461853,1732638087998,-16588.67474672,0.00017,2,"2024-11-26T16:21:27.998",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461854,1732638088065,-571.88,0.00016999,2,"2024-11-26T16:21:28.065",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461855,1732638088096,-24428.12,0.00017,2,"2024-11-26T16:21:28.096",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461856,1732638088173,-25000.0,0.00017,2,"2024-11-26T16:21:28.173",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461857,1732638088307,-500.0,0.00016879,2,"2024-11-26T16:21:28.307",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461858,1732638088337,-24500.0,0.00017,2,"2024-11-26T16:21:28.337",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461859,1732638088443,-500.0,0.00016999,2,"2024-11-26T16:21:28.443",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461860,1732638088472,-24500.0,0.00017,2,"2024-11-26T16:21:28.472",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461861,1732638088627,-25000.0,0.00017,2,"2024-11-26T16:21:28.627",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461862,1732638089664,-500.0,0.00016999,2,"2024-11-26T16:21:29.664",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461863,1732638089694,-24500.0,0.00017,2,"2024-11-26T16:21:29.694",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461864,1732638090656,-500.0,0.00016879,2,"2024-11-26T16:21:30.656",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461865,1732638090684,-24500.0,0.00017,2,"2024-11-26T16:21:30.684",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461866,1732638091795,-296.29369581,0.00016999,2,"2024-11-26T16:21:31.795",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461867,1732638091826,-24703.70630419,0.00017,2,"2024-11-26T16:21:31.826",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461868,1732638093001,-25000.0,0.00017,2,"2024-11-26T16:21:33.001",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461869,1732638093883,-500.0,0.00016999,2,"2024-11-26T16:21:33.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461870,1732638093914,-500.0,0.00016999,2,"2024-11-26T16:21:33.914",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461871,1732638093944,-24000.0,0.00017,2,"2024-11-26T16:21:33.944",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461872,1732638094929,-591.04,0.00016999,2,"2024-11-26T16:21:34.929",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461873,1732638094959,-24408.96,0.00017,2,"2024-11-26T16:21:34.959",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461874,1732638096017,-25000.0,0.00017,2,"2024-11-26T16:21:36.017",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461875,1732638096806,-500.0,0.00016999,2,"2024-11-26T16:21:36.806",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461876,1732638096838,-24500.0,0.00017,2,"2024-11-26T16:21:36.838",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461877,1732638097552,-8917.81513498,0.00017,2,"2024-11-26T16:21:37.552",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461878,1732638097576,-4518.06491819,0.00017,2,"2024-11-26T16:21:37.576",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461879,1732638097604,-11564.11994683,0.00017,2,"2024-11-26T16:21:37.604",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461880,1732638098475,-25000.0,0.00017,2,"2024-11-26T16:21:38.475",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461881,1732638099358,-25000.0,0.00017,2,"2024-11-26T16:21:39.358",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461882,1732638100206,-25000.0,0.00017,2,"2024-11-26T16:21:40.206",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461883,1732638101221,-500.0,0.00016999,2,"2024-11-26T16:21:41.221",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461884,1732638101250,-24500.0,0.00017,2,"2024-11-26T16:21:41.250",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461885,1732638101975,-25000.0,0.00017,2,"2024-11-26T16:21:41.975",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461886,1732638102792,-25000.0,0.00017,2,"2024-11-26T16:21:42.792",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461887,1732638103711,-500.0,0.00016999,2,"2024-11-26T16:21:43.711",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461888,1732638103742,-24500.0,0.00017,2,"2024-11-26T16:21:43.742",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461889,1732638105217,-25000.0,0.00017,2,"2024-11-26T16:21:45.217",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461890,1732638107622,-500.0,0.00016879,2,"2024-11-26T16:21:47.622",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461891,1732638107652,-500.0,0.00016999,2,"2024-11-26T16:21:47.652",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461892,1732638107684,-24000.0,0.00017,2,"2024-11-26T16:21:47.684",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461893,1732638110460,-500.0,0.00016879,2,"2024-11-26T16:21:50.460",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461894,1732638110489,-500.0,0.00016879,2,"2024-11-26T16:21:50.489",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461895,1732638110518,-500.0,0.00016999,2,"2024-11-26T16:21:50.518",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461896,1732638110548,-23500.0,0.00017,2,"2024-11-26T16:21:50.548",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461897,1732638129954,-300.0,0.000159,5,"2024-11-26T16:22:09.954",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461898,1732638129981,-600.0,0.00016,5,"2024-11-26T16:22:09.981",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461899,1732638130006,-165.81722505,0.00016952,10,"2024-11-26T16:22:10.006",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461900,1732638130034,-395.64,0.0001699,3,"2024-11-26T16:22:10.034",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461901,1732638130061,-1152.7405211,0.00016999,5,"2024-11-26T16:22:10.061",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461902,1732638130090,-22385.80225385,0.00017,4,"2024-11-26T16:22:10.090",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461903,1732638131137,-900.0,0.000161,5,"2024-11-26T16:22:11.137",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461904,1732638131173,-24100.0,0.00017,4,"2024-11-26T16:22:11.173",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461905,1732638132150,-12514.19774615,0.00017,4,"2024-11-26T16:22:12.150",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461906,1732638133184,1200.0,0.000162,5,"2024-11-26T16:22:13.184",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461907,1732638135376,1500.0,0.000163,5,"2024-11-26T16:22:15.376",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461908,1732638137485,300.0,0.000164,5,"2024-11-26T16:22:17.485",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461909,1732638139614,300.0,0.000165,6,"2024-11-26T16:22:19.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461910,1732638249272,197.0,5.236e-05,2,"2024-11-26T16:24:09.272",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461911,1732638309579,164.0,5.236e-05,2,"2024-11-26T16:25:09.579",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461912,1732638315757,2109.54723596,0.000121,30,"2024-11-26T16:25:15.757",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461913,1732638355566,2208.0,0.00015,10,"2024-11-26T16:25:55.566",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461915,1732638369819,198.0,5.236e-05,2,"2024-11-26T16:26:09.819",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461922,1732638430107,178.0,5.236e-05,2,"2024-11-26T16:27:10.107",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461926,1732638451483,17152.31606395,1e-06,7,"2024-11-26T16:27:31.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461927,1732638491048,177.0,5.236e-05,2,"2024-11-26T16:28:11.048",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461928,1732638505862,59744.9919314,0.00012,30,"2024-11-26T16:28:25.862",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461929,1732638511046,800.0,0.0002,30,"2024-11-26T16:28:31.046",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461935,1732638526159,2133.64894812,0.000145,120,"2024-11-26T16:28:46.159",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461937,1732638595766,1114.12,0.00016658,30,"2024-11-26T16:29:55.766",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461938,1732638595988,801.25114343,0.00019242,30,"2024-11-26T16:29:55.988",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461963,1732638632335,-659.7242148,0.000145,3,"2024-11-26T16:30:32.335",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343461964,1732638632445,-3721.65068932,0.000145,3,"2024-11-26T16:30:32.445",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462134,1732638638305,-41406.2660853,0.000145,3,"2024-11-26T16:30:38.305",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462135,1732638638315,-597.05,0.00014613,2,"2024-11-26T16:30:38.315",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462136,1732638638325,-250.0,0.00015,2,"2024-11-26T16:30:38.325",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462137,1732638638334,-250.0,0.00016248,2,"2024-11-26T16:30:38.334",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462138,1732638638347,-380.36,0.00016291,2,"2024-11-26T16:30:38.347",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462139,1732638638356,-175.1,0.00016291,2,"2024-11-26T16:30:38.356",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462140,1732638638366,-376.0,0.00016437,2,"2024-11-26T16:30:38.366",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462141,1732638638376,-500.0,0.00016438,2,"2024-11-26T16:30:38.376",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462142,1732638638386,-500.0,0.00016438,2,"2024-11-26T16:30:38.386",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462143,1732638638395,-500.0,0.00016438,2,"2024-11-26T16:30:38.395",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462144,1732638638405,-500.0,0.00016438,2,"2024-11-26T16:30:38.405",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462145,1732638638414,-344.49256596,0.00016438,2,"2024-11-26T16:30:38.414",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462146,1732638638426,-155.50743404,0.00016438,2,"2024-11-26T16:30:38.426",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462147,1732638638435,-500.0,0.00016438,2,"2024-11-26T16:30:38.435",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462148,1732638638445,-500.0,0.00016438,2,"2024-11-26T16:30:38.445",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462149,1732638638455,-500.0,0.00016438,2,"2024-11-26T16:30:38.455",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462150,1732638638464,-500.0,0.00016438,2,"2024-11-26T16:30:38.464",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462151,1732638638473,-500.0,0.00016438,2,"2024-11-26T16:30:38.473",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462152,1732638638483,-1000.0,0.00016854,2,"2024-11-26T16:30:38.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462153,1732638638493,-597.05,0.00016876,2,"2024-11-26T16:30:38.493",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462154,1732638638502,-500.0,0.00016879,2,"2024-11-26T16:30:38.502",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462155,1732638638512,-500.0,0.00016879,2,"2024-11-26T16:30:38.512",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462156,1732638638522,-500.0,0.00016879,2,"2024-11-26T16:30:38.522",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462157,1732638638531,-500.0,0.00016879,2,"2024-11-26T16:30:38.531",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462158,1732638638541,-500.0,0.00016879,2,"2024-11-26T16:30:38.541",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462159,1732638638550,-500.0,0.00016879,2,"2024-11-26T16:30:38.550",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462160,1732638638560,-500.0,0.00016879,2,"2024-11-26T16:30:38.560",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462161,1732638638569,-500.0,0.00016879,2,"2024-11-26T16:30:38.569",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462162,1732638638578,-500.0,0.00016879,2,"2024-11-26T16:30:38.578",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462163,1732638638587,-500.0,0.00016879,2,"2024-11-26T16:30:38.587",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462164,1732638638600,-545.76,0.00016879,2,"2024-11-26T16:30:38.600",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462165,1732638638610,-500.0,0.00016879,2,"2024-11-26T16:30:38.610",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462166,1732638638619,-500.0,0.00016879,2,"2024-11-26T16:30:38.619",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462167,1732638638628,-578.98,0.00016879,2,"2024-11-26T16:30:38.628",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462168,1732638638638,-500.0,0.00016879,2,"2024-11-26T16:30:38.638",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462169,1732638638647,-500.0,0.00016879,2,"2024-11-26T16:30:38.647",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462170,1732638638657,-502.66,0.00016879,2,"2024-11-26T16:30:38.657",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462171,1732638638666,-500.0,0.00016879,2,"2024-11-26T16:30:38.666",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462172,1732638638676,-13221.9653,0.000169,2,"2024-11-26T16:30:38.676",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462173,1732638638685,-2511.57463977,0.000169,2,"2024-11-26T16:30:38.685",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462174,1732638638695,-2500.0,0.000169,2,"2024-11-26T16:30:38.695",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462175,1732638638705,-501.75757259,0.00016973,2,"2024-11-26T16:30:38.705",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462176,1732638638715,-500.0,0.00016973,2,"2024-11-26T16:30:38.715",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462177,1732638638725,-600.0,0.00016986,2,"2024-11-26T16:30:38.725",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462178,1732638638743,-329.7,0.00016989,3,"2024-11-26T16:30:38.743",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462179,1732638638764,-164.85,0.00016989,3,"2024-11-26T16:30:38.764",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462180,1732638638785,-494.59,0.00016989,3,"2024-11-26T16:30:38.785",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462181,1732638638806,-500.0,0.00016998,2,"2024-11-26T16:30:38.806",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462182,1732638638828,-500.0,0.00016999,2,"2024-11-26T16:30:38.828",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462183,1732638638861,-500.0,0.00016999,2,"2024-11-26T16:30:38.861",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462184,1732638638908,-500.0,0.00016999,2,"2024-11-26T16:30:38.908",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462185,1732638638929,-497.46385146,0.00016999,2,"2024-11-26T16:30:38.929",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462186,1732638638939,-506.64818066,0.00016999,2,"2024-11-26T16:30:38.939",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462187,1732638638949,-574.04,0.00016999,2,"2024-11-26T16:30:38.949",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462188,1732638638958,-500.0,0.00016999,2,"2024-11-26T16:30:38.958",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462189,1732638638968,-503.20327022,0.00016999,2,"2024-11-26T16:30:38.968",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462191,1732638638977,-500.0,0.00016999,2,"2024-11-26T16:30:38.977",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462192,1732638638987,-500.0,0.00016999,2,"2024-11-26T16:30:38.987",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462193,1732638638996,-500.0,0.00016999,2,"2024-11-26T16:30:38.996",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462194,1732638639006,-508.58436952,0.00016999,2,"2024-11-26T16:30:39.006",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462195,1732638639016,-508.37842452,0.00016999,2,"2024-11-26T16:30:39.016",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462196,1732638639027,-500.0,0.00016999,2,"2024-11-26T16:30:39.027",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462197,1732638639037,-500.0,0.00016999,2,"2024-11-26T16:30:39.037",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462199,1732638639045,-500.0,0.00016999,2,"2024-11-26T16:30:39.045",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462202,1732638639055,-500.0,0.00016999,2,"2024-11-26T16:30:39.055",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462205,1732638639064,-500.0,0.00016999,2,"2024-11-26T16:30:39.064",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462208,1732638639074,-500.0,0.00016999,2,"2024-11-26T16:30:39.074",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462211,1732638639084,-500.0,0.00016999,2,"2024-11-26T16:30:39.084",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462214,1732638639095,-500.0,0.00016999,2,"2024-11-26T16:30:39.095",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462217,1732638639108,-500.0,0.00016999,2,"2024-11-26T16:30:39.108",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462219,1732638639119,-501.1743019,0.00016999,2,"2024-11-26T16:30:39.119",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462221,1732638639128,-500.0,0.00016999,2,"2024-11-26T16:30:39.128",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462223,1732638639138,-500.0,0.00016999,2,"2024-11-26T16:30:39.138",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462225,1732638639147,-500.0,0.00016999,2,"2024-11-26T16:30:39.147",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462227,1732638639157,-500.0,0.00016999,2,"2024-11-26T16:30:39.157",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462229,1732638639167,-500.0,0.00016999,2,"2024-11-26T16:30:39.167",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462231,1732638639177,-500.0,0.00016999,2,"2024-11-26T16:30:39.177",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462233,1732638639186,-500.0,0.00016999,2,"2024-11-26T16:30:39.186",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462235,1732638639195,-500.0,0.00016999,2,"2024-11-26T16:30:39.195",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462237,1732638639204,-500.0,0.00016999,2,"2024-11-26T16:30:39.204",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462239,1732638639213,-500.0,0.00016999,2,"2024-11-26T16:30:39.213",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462241,1732638639223,-2000.0,0.00016999,2,"2024-11-26T16:30:39.223",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462243,1732638639232,-500.0,0.00016999,2,"2024-11-26T16:30:39.232",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462244,1732638639241,-581.45102056,0.00016999,2,"2024-11-26T16:30:39.241",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462246,1732638639251,-503.81399953,0.00016999,2,"2024-11-26T16:30:39.251",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462249,1732638639262,-500.0,0.00016999,2,"2024-11-26T16:30:39.262",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462250,1732638639286,-331.43142226,0.00016999,2,"2024-11-26T16:30:39.286",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462253,1732638639310,-500.0,0.00016999,2,"2024-11-26T16:30:39.310",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462255,1732638639333,-500.0,0.00016999,2,"2024-11-26T16:30:39.333",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462257,1732638639357,-500.0,0.00016999,2,"2024-11-26T16:30:39.357",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462258,1732638639379,-500.0,0.00016999,2,"2024-11-26T16:30:39.379",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462260,1732638639402,-624.55,0.00016999,2,"2024-11-26T16:30:39.402",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462263,1732638639426,-500.0,0.00016999,2,"2024-11-26T16:30:39.426",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462265,1732638639450,-500.0,0.00016999,2,"2024-11-26T16:30:39.450",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462267,1732638639467,-500.0,0.00016999,2,"2024-11-26T16:30:39.467",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462269,1732638639477,-500.0,0.00016999,2,"2024-11-26T16:30:39.477",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462271,1732638639487,-500.0,0.00016999,2,"2024-11-26T16:30:39.487",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462273,1732638639497,-500.0,0.00016999,2,"2024-11-26T16:30:39.497",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462275,1732638639508,-500.0,0.00016999,2,"2024-11-26T16:30:39.508",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462277,1732638639517,-500.0,0.00016999,2,"2024-11-26T16:30:39.517",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462279,1732638639527,-500.0,0.00016999,2,"2024-11-26T16:30:39.527",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462281,1732638639536,-500.0,0.00016999,2,"2024-11-26T16:30:39.536",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462282,1732638639549,-500.0,0.00016999,2,"2024-11-26T16:30:39.549",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462284,1732638639559,-500.0,0.00016999,2,"2024-11-26T16:30:39.559",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462286,1732638639569,-500.0,0.00016999,2,"2024-11-26T16:30:39.569",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462288,1732638639579,-500.0,0.00016999,2,"2024-11-26T16:30:39.579",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462290,1732638639588,-500.0,0.00016999,2,"2024-11-26T16:30:39.588",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462292,1732638639600,-500.0,0.00016999,2,"2024-11-26T16:30:39.600",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462294,1732638639610,-500.0,0.00016999,2,"2024-11-26T16:30:39.610",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462296,1732638639619,-500.0,0.00016999,2,"2024-11-26T16:30:39.619",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462299,1732638639631,-500.0,0.00016999,2,"2024-11-26T16:30:39.631",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462301,1732638639640,-500.0,0.00016999,2,"2024-11-26T16:30:39.640",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462302,1732638639650,-500.0,0.00016999,2,"2024-11-26T16:30:39.650",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462305,1732638639659,-500.0,0.00016999,2,"2024-11-26T16:30:39.659",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462306,1732638639669,-500.0,0.00016999,2,"2024-11-26T16:30:39.669",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462308,1732638639678,-500.0,0.00016999,2,"2024-11-26T16:30:39.678",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462310,1732638639688,-500.0,0.00016999,2,"2024-11-26T16:30:39.688",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462312,1732638639698,-500.0,0.00016999,2,"2024-11-26T16:30:39.698",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462313,1732638639707,-500.0,0.00016999,2,"2024-11-26T16:30:39.707",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462314,1732638639717,-175.05263788,0.00016999,2,"2024-11-26T16:30:39.717",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462315,1732638639727,-451.32201642,0.00016999,2,"2024-11-26T16:30:39.727",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462316,1732638639737,-500.0,0.00016999,2,"2024-11-26T16:30:39.737",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462317,1732638639747,-185.15120391,0.00016999,2,"2024-11-26T16:30:39.747",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462318,1732638639756,-44153.33425521,0.00016999,4,"2024-11-26T16:30:39.756",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462319,1732638639765,-328269.91237659,0.00017,2,"2024-11-26T16:30:39.765",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462320,1732638639774,-4292.16167228,0.00017,2,"2024-11-26T16:30:39.774",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462321,1732638639784,-24518769.40482748,0.00017,2,"2024-11-26T16:30:39.784",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462322,1732638639796,-479.935,0.00017,2,"2024-11-26T16:30:39.796",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462323,1732638639851,-2928.35835523,0.00017,2,"2024-11-26T16:30:39.851",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462326,1732638640117,-927.0938969,0.00017,2,"2024-11-26T16:30:40.117",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462327,1732638640129,-9386.22006235,0.00017,2,"2024-11-26T16:30:40.129",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462329,1732638640276,-203.81536384,0.000169,2,"2024-11-26T16:30:40.276",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462330,1732638640287,-17020.25888108,0.00017,2,"2024-11-26T16:30:40.287",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462331,1732638640300,-301.9853868,0.00017,2,"2024-11-26T16:30:40.300",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462332,1732638640336,-45646.560172,0.00017,2,"2024-11-26T16:30:40.336",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462333,1732638640352,-36548.0230512,0.00017,2,"2024-11-26T16:30:40.352",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462334,1732638640364,-377.35,0.00017,2,"2024-11-26T16:30:40.364",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462335,1732638640395,-3296.06015926,0.00017,2,"2024-11-26T16:30:40.395",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462336,1732638640407,-2000.70432632,0.00017,2,"2024-11-26T16:30:40.407",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462338,1732638640561,-734.04769,0.00017,2,"2024-11-26T16:30:40.561",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462340,1732638640573,-943.37610264,0.00017,2,"2024-11-26T16:30:40.573",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462356,1732638643666,-11382.56863655,0.000169,2,"2024-11-26T16:30:43.666",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462363,1732638643723,-9252.70948572,0.000169,2,"2024-11-26T16:30:43.723",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462364,1732638643733,-13193.70793345,0.00017,2,"2024-11-26T16:30:43.733",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462366,1732638643888,-957.9,0.00017,2,"2024-11-26T16:30:43.888",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462388,1732638647988,-3119.42033382,0.00017,2,"2024-11-26T16:30:47.988",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462389,1732638648008,-56761.36393456,0.00017,2,"2024-11-26T16:30:48.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462390,1732638648185,-2500.0,0.000169,2,"2024-11-26T16:30:48.185",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462391,1732638648199,-7138.49285301,0.00017,2,"2024-11-26T16:30:48.199",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462392,1732638648210,-9953.00984559,0.00017,2,"2024-11-26T16:30:48.210",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462393,1732638648222,-909.53487577,0.00017,2,"2024-11-26T16:30:48.222",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462394,1732638648258,-42428.30865822,0.00017,2,"2024-11-26T16:30:48.258",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462395,1732638648269,-27506.9628,0.00017,2,"2024-11-26T16:30:48.269",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462396,1732638648286,-639.28466192,0.00017,2,"2024-11-26T16:30:48.286",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462397,1732638648302,-749.651481,0.00017,2,"2024-11-26T16:30:48.302",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462398,1732638648313,-14179.31188981,0.00017,2,"2024-11-26T16:30:48.313",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462399,1732639026538,169.91,0.00012901,2,"2024-11-26T16:37:06.538",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462400,1732639257477,9000.0,0.0001401,2,"2024-11-26T16:40:57.477",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462401,1732639309835,1026.18,0.00016658,30,"2024-11-26T16:41:49.835",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462402,1732639339525,511.0,0.0001401,2,"2024-11-26T16:42:19.525",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462403,1732639399472,601.14,0.00013911,2,"2024-11-26T16:43:19.472",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462404,1732639494083,159.62,0.00012569,2,"2024-11-26T16:44:54.083",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462422,1732639831392,-4203.9226787,0.00015466,2,"2024-11-26T16:50:31.392",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462423,1732639831406,-1135.0773213,0.00015466,2,"2024-11-26T16:50:31.406",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462424,1732639831416,-1778.0,0.000155,5,"2024-11-26T16:50:31.416",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462425,1732639831430,-1000.0,0.00015516,2,"2024-11-26T16:50:31.430",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462426,1732639831440,-250.0,0.0001553,2,"2024-11-26T16:50:31.440",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462427,1732639831451,-441.6,0.00015595,2,"2024-11-26T16:50:31.451",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462428,1732639831463,-250.0,0.00015603,2,"2024-11-26T16:50:31.463",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462429,1732639831474,-3610.07124147,0.00015787,2,"2024-11-26T16:50:31.474",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462430,1732639831506,-281.08875853,0.00015787,2,"2024-11-26T16:50:31.506",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462431,1732639831517,-168.38,0.00015829,2,"2024-11-26T16:50:31.517",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462432,1732639831527,-250.0,0.00015859,2,"2024-11-26T16:50:31.527",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462433,1732639831538,-401.64988151,0.00015859,2,"2024-11-26T16:50:31.538",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462434,1732639831562,-9376.15011849,0.00015859,2,"2024-11-26T16:50:31.562",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462435,1732639831572,-1630.9,0.00015875,2,"2024-11-26T16:50:31.572",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462436,1732639831583,-167.03,0.00015898,2,"2024-11-26T16:50:31.583",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462437,1732639831593,-150.0,0.00015918,2,"2024-11-26T16:50:31.593",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462438,1732639831603,-17881.34,0.00015931,2,"2024-11-26T16:50:31.603",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462439,1732639831614,-2000.0,0.00016037,2,"2024-11-26T16:50:31.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462440,1732639831624,-175.1,0.0001606,2,"2024-11-26T16:50:31.624",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462441,1732639831635,-3933.49,0.00016156,2,"2024-11-26T16:50:31.635",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462442,1732639831645,-601.14,0.00016174,2,"2024-11-26T16:50:31.645",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462443,1732639831656,-241.77,0.00016388,2,"2024-11-26T16:50:31.656",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462444,1732639831666,-500.0,0.00016438,2,"2024-11-26T16:50:31.666",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462445,1732639831680,-500.0,0.00016438,2,"2024-11-26T16:50:31.680",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462446,1732639831690,-500.0,0.00016438,2,"2024-11-26T16:50:31.690",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462447,1732639831701,-500.0,0.00016438,2,"2024-11-26T16:50:31.701",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462448,1732639831712,-500.0,0.00016438,2,"2024-11-26T16:50:31.712",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462449,1732639831722,-500.0,0.00016438,2,"2024-11-26T16:50:31.722",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462450,1732639831733,-500.0,0.00016438,2,"2024-11-26T16:50:31.733",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462451,1732639831743,-500.0,0.00016438,2,"2024-11-26T16:50:31.743",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462452,1732639831754,-500.0,0.00016438,2,"2024-11-26T16:50:31.754",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462453,1732639831765,-500.0,0.00016438,2,"2024-11-26T16:50:31.765",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462454,1732639831776,-500.0,0.00016472,2,"2024-11-26T16:50:31.776",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462455,1732639831787,-700.0,0.00016472,2,"2024-11-26T16:50:31.787",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462456,1732639831797,-310.0,0.0001656,2,"2024-11-26T16:50:31.797",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462457,1732639831808,-164.85,0.00016624,3,"2024-11-26T16:50:31.808",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462458,1732639831818,-500.0,0.00016633,2,"2024-11-26T16:50:31.818",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462459,1732639831828,-377.7740627,0.00016633,2,"2024-11-26T16:50:31.828",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462460,1732639831841,-500.0,0.00016633,2,"2024-11-26T16:50:31.841",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462461,1732639831852,-500.0,0.00016633,2,"2024-11-26T16:50:31.852",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462462,1732639831863,-624.55,0.00016633,2,"2024-11-26T16:50:31.863",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462463,1732639831875,-500.0,0.00016633,2,"2024-11-26T16:50:31.875",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462464,1732639831888,-500.0,0.00016633,2,"2024-11-26T16:50:31.888",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462465,1732639831900,-500.0,0.00016633,2,"2024-11-26T16:50:31.900",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462466,1732639831913,-646.26117811,0.00016633,2,"2024-11-26T16:50:31.913",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462467,1732639831925,-1301.49,0.00016633,2,"2024-11-26T16:50:31.925",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462468,1732639831935,-1301.49,0.00016633,2,"2024-11-26T16:50:31.935",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462469,1732639831946,-500.0,0.00016633,2,"2024-11-26T16:50:31.946",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462470,1732639831956,-500.0,0.00016633,2,"2024-11-26T16:50:31.956",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462471,1732639831969,-500.0,0.00016633,2,"2024-11-26T16:50:31.969",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462472,1732639831981,-488681.01,0.00016634,2,"2024-11-26T16:50:31.981",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462473,1732639831993,-500.0,0.00016864,2,"2024-11-26T16:50:31.993",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462474,1732639832005,-2000.0,0.00016864,2,"2024-11-26T16:50:32.005",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462475,1732639832015,-500.0,0.00016864,2,"2024-11-26T16:50:32.015",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462476,1732639832026,-200.0,0.00016864,2,"2024-11-26T16:50:32.026",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462477,1732639832037,-310.0,0.0001687,2,"2024-11-26T16:50:32.037",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462478,1732639832048,-8500.0,0.00016882,2,"2024-11-26T16:50:32.048",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462479,1732639832059,-8500.0,0.00016891,2,"2024-11-26T16:50:32.059",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462480,1732639832070,-11054.3389,0.00016899,2,"2024-11-26T16:50:32.070",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462481,1732639832081,-14879.7571,0.00016899,2,"2024-11-26T16:50:32.081",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462482,1732639832091,-2500.0,0.00016899,2,"2024-11-26T16:50:32.091",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462483,1732639832102,-2437.9605,0.000169,2,"2024-11-26T16:50:32.102",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462484,1732639832113,-8500.0,0.000169,2,"2024-11-26T16:50:32.113",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462485,1732639832124,-200.0,0.0001696,2,"2024-11-26T16:50:32.124",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462486,1732639832135,-600.0,0.00016986,2,"2024-11-26T16:50:32.135",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462487,1732639832146,-376.435,0.00016995,2,"2024-11-26T16:50:32.146",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462488,1732639832157,-9369.99999999,0.00016998,2,"2024-11-26T16:50:32.157",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462489,1732639832168,-185.15120391,0.00016998,2,"2024-11-26T16:50:32.168",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462490,1732639832180,-500.0,0.00016998,2,"2024-11-26T16:50:32.180",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462491,1732639832190,-500.0,0.00016998,2,"2024-11-26T16:50:32.190",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462492,1732639832201,-500.0,0.00016998,2,"2024-11-26T16:50:32.201",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462493,1732639832211,-500.0,0.00016998,2,"2024-11-26T16:50:32.211",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462494,1732639832222,-500.0,0.00016998,2,"2024-11-26T16:50:32.222",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462495,1732639832232,-500.0,0.00016998,2,"2024-11-26T16:50:32.232",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462496,1732639832242,-500.0,0.00016998,2,"2024-11-26T16:50:32.242",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462497,1732639832252,-500.0,0.00016998,2,"2024-11-26T16:50:32.252",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462498,1732639832263,-500.0,0.00016998,2,"2024-11-26T16:50:32.263",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462499,1732639832272,-500.0,0.00016998,2,"2024-11-26T16:50:32.272",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462500,1732639832283,-500.0,0.00016998,2,"2024-11-26T16:50:32.283",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462501,1732639832292,-534.75,0.00016998,2,"2024-11-26T16:50:32.292",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462502,1732639832302,-500.0,0.00016998,2,"2024-11-26T16:50:32.302",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462503,1732639832313,-500.0,0.00016998,2,"2024-11-26T16:50:32.313",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462504,1732639832323,-500.0,0.00016998,2,"2024-11-26T16:50:32.323",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462505,1732639832334,-500.0,0.00016998,2,"2024-11-26T16:50:32.334",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462506,1732639832344,-599.89,0.00016998,2,"2024-11-26T16:50:32.344",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462507,1732639832355,-500.0,0.00016998,2,"2024-11-26T16:50:32.355",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462508,1732639832365,-500.0,0.00016998,2,"2024-11-26T16:50:32.365",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462509,1732639832377,-500.0,0.00016998,2,"2024-11-26T16:50:32.377",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462510,1732639832390,-500.0,0.00016998,2,"2024-11-26T16:50:32.390",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462511,1732639832400,-500.0,0.00016998,2,"2024-11-26T16:50:32.400",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462512,1732639832410,-500.0,0.00016998,2,"2024-11-26T16:50:32.410",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462513,1732639832422,-500.0,0.00016998,2,"2024-11-26T16:50:32.422",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462514,1732639832434,-500.0,0.00016998,2,"2024-11-26T16:50:32.434",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462515,1732639832444,-500.0,0.00016998,2,"2024-11-26T16:50:32.444",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462516,1732639832455,-250.0,0.00016998,2,"2024-11-26T16:50:32.455",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462517,1732639832465,-500.0,0.00016998,2,"2024-11-26T16:50:32.465",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462518,1732639832476,-627.27,0.00016998,2,"2024-11-26T16:50:32.476",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462519,1732639832486,-500.0,0.00016998,2,"2024-11-26T16:50:32.486",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462520,1732639832496,-500.0,0.00016998,2,"2024-11-26T16:50:32.496",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462521,1732639832506,-500.0,0.00016998,2,"2024-11-26T16:50:32.506",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462522,1732639832516,-500.0,0.00016998,2,"2024-11-26T16:50:32.516",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462523,1732639832526,-500.0,0.00016998,2,"2024-11-26T16:50:32.526",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462524,1732639832535,-500.0,0.00016998,2,"2024-11-26T16:50:32.535",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462525,1732639832546,-515.75177583,0.00016998,2,"2024-11-26T16:50:32.546",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462526,1732639832556,-500.0,0.00016998,2,"2024-11-26T16:50:32.556",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462527,1732639832565,-500.0,0.00016998,2,"2024-11-26T16:50:32.565",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462528,1732639832576,-500.0,0.00016998,2,"2024-11-26T16:50:32.576",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462529,1732639832586,-500.0,0.00016998,2,"2024-11-26T16:50:32.586",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462530,1732639832596,-500.0,0.00016998,2,"2024-11-26T16:50:32.596",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462531,1732639832607,-500.0,0.00016998,2,"2024-11-26T16:50:32.607",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462532,1732639832617,-309.89,0.00016998,2,"2024-11-26T16:50:32.617",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462533,1732639832627,-500.0,0.00016998,2,"2024-11-26T16:50:32.627",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462534,1732639832637,-500.0,0.00016998,2,"2024-11-26T16:50:32.637",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462535,1732639832647,-500.0,0.00016998,2,"2024-11-26T16:50:32.647",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462536,1732639832657,-500.0,0.00016998,2,"2024-11-26T16:50:32.657",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462537,1732639832667,-500.0,0.00016998,2,"2024-11-26T16:50:32.667",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462538,1732639832680,-500.0,0.00016998,2,"2024-11-26T16:50:32.680",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462539,1732639832690,-500.0,0.00016998,2,"2024-11-26T16:50:32.690",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462540,1732639832700,-500.0,0.00016998,2,"2024-11-26T16:50:32.700",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462541,1732639832710,-500.0,0.00016998,2,"2024-11-26T16:50:32.710",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462542,1732639832720,-500.0,0.00016998,2,"2024-11-26T16:50:32.720",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462543,1732639832731,-500.0,0.00016998,2,"2024-11-26T16:50:32.731",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462544,1732639832741,-500.0,0.00016998,2,"2024-11-26T16:50:32.741",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462545,1732639832753,-500.0,0.00016998,2,"2024-11-26T16:50:32.753",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462546,1732639832763,-448.312854,0.00016998,2,"2024-11-26T16:50:32.763",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462547,1732639832773,-154.589909,0.00016998,2,"2024-11-26T16:50:32.773",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462548,1732639832782,-2842.071288,0.00016998,2,"2024-11-26T16:50:32.782",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462549,1732639832792,-500.0,0.00016998,2,"2024-11-26T16:50:32.792",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462550,1732639832802,-500.0,0.00016998,2,"2024-11-26T16:50:32.802",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462551,1732639832812,-500.0,0.00016998,2,"2024-11-26T16:50:32.812",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462552,1732639832822,-500.0,0.00016998,2,"2024-11-26T16:50:32.822",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462553,1732639832832,-500.0,0.00016998,2,"2024-11-26T16:50:32.832",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462554,1732639832843,-500.0,0.00016998,2,"2024-11-26T16:50:32.843",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462555,1732639832853,-500.0,0.00016998,2,"2024-11-26T16:50:32.853",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462556,1732639832862,-299.7,0.00016998,2,"2024-11-26T16:50:32.862",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462557,1732639832872,-500.0,0.00016998,2,"2024-11-26T16:50:32.872",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462558,1732639832881,-500.0,0.00016998,2,"2024-11-26T16:50:32.881",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462559,1732639832891,-500.0,0.00016998,2,"2024-11-26T16:50:32.891",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462560,1732639832903,-500.0,0.00016998,2,"2024-11-26T16:50:32.903",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462561,1732639832915,-500.0,0.00016998,2,"2024-11-26T16:50:32.915",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462562,1732639832927,-500.0,0.00016998,2,"2024-11-26T16:50:32.927",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462563,1732639832937,-500.0,0.00016998,2,"2024-11-26T16:50:32.937",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462564,1732639832947,-500.0,0.00016998,2,"2024-11-26T16:50:32.947",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462565,1732639832956,-500.0,0.00016998,2,"2024-11-26T16:50:32.956",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462566,1732639832967,-500.0,0.00016998,2,"2024-11-26T16:50:32.967",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462567,1732639832978,-500.0,0.00016998,2,"2024-11-26T16:50:32.978",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462568,1732639832988,-500.0,0.00016998,2,"2024-11-26T16:50:32.988",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462569,1732639832998,-500.0,0.00016998,2,"2024-11-26T16:50:32.998",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462570,1732639833008,-500.0,0.00016998,2,"2024-11-26T16:50:33.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462571,1732639833019,-500.0,0.00016998,2,"2024-11-26T16:50:33.019",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462572,1732639833029,-500.0,0.00016998,2,"2024-11-26T16:50:33.029",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462573,1732639833039,-500.0,0.00016998,2,"2024-11-26T16:50:33.039",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462574,1732639833384,-500.0,0.00016998,2,"2024-11-26T16:50:33.384",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462575,1732639833404,-506.81,0.00016998,2,"2024-11-26T16:50:33.404",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462576,1732639833422,-500.0,0.00016998,2,"2024-11-26T16:50:33.422",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462577,1732639833434,-500.0,0.00016998,2,"2024-11-26T16:50:33.434",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462578,1732639833444,-631.59,0.00016998,2,"2024-11-26T16:50:33.444",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462579,1732639833453,-500.0,0.00016998,2,"2024-11-26T16:50:33.453",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462580,1732639833463,-500.0,0.00016998,2,"2024-11-26T16:50:33.463",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462581,1732639833474,-500.0,0.00016998,2,"2024-11-26T16:50:33.474",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462582,1732639833483,-500.0,0.00016998,2,"2024-11-26T16:50:33.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462583,1732639833493,-500.0,0.00016998,2,"2024-11-26T16:50:33.493",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462584,1732639833503,-643.42,0.00016998,2,"2024-11-26T16:50:33.503",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462585,1732639833512,-500.0,0.00016998,2,"2024-11-26T16:50:33.512",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462586,1732639833522,-500.0,0.00016998,2,"2024-11-26T16:50:33.522",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462587,1732639833531,-501.7,0.00016998,2,"2024-11-26T16:50:33.531",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462588,1732639833541,-500.0,0.00016998,2,"2024-11-26T16:50:33.541",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462589,1732639833551,-500.0,0.00016998,2,"2024-11-26T16:50:33.551",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462590,1732639833560,-500.0,0.00016998,2,"2024-11-26T16:50:33.560",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462591,1732639833570,-500.0,0.00016998,2,"2024-11-26T16:50:33.570",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462592,1732639833579,-500.0,0.00016998,2,"2024-11-26T16:50:33.579",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462593,1732639833589,-500.0,0.00016998,2,"2024-11-26T16:50:33.589",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462594,1732639833599,-500.0,0.00016998,2,"2024-11-26T16:50:33.599",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462595,1732639833608,-500.0,0.00016998,2,"2024-11-26T16:50:33.608",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462596,1732639833617,-500.0,0.00016998,2,"2024-11-26T16:50:33.617",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462597,1732639833627,-525.86,0.00016998,2,"2024-11-26T16:50:33.627",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462598,1732639833636,-500.0,0.00016998,2,"2024-11-26T16:50:33.636",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462599,1732639833646,-513.77,0.00016998,2,"2024-11-26T16:50:33.646",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462600,1732639833656,-500.0,0.00016998,2,"2024-11-26T16:50:33.656",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462601,1732639833666,-500.0,0.00016998,2,"2024-11-26T16:50:33.666",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462602,1732639833676,-500.0,0.00016998,2,"2024-11-26T16:50:33.676",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462603,1732639833686,-500.0,0.00016998,2,"2024-11-26T16:50:33.686",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462604,1732639833696,-178.92,0.00016998,2,"2024-11-26T16:50:33.696",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462605,1732639833706,-500.0,0.00016998,2,"2024-11-26T16:50:33.706",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462606,1732639833715,-1000.0,0.00016998,2,"2024-11-26T16:50:33.715",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462607,1732639833725,-500.0,0.00016998,2,"2024-11-26T16:50:33.725",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462608,1732639833734,-500.0,0.00016998,2,"2024-11-26T16:50:33.734",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462609,1732639833743,-500.0,0.00016998,2,"2024-11-26T16:50:33.743",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462610,1732639833754,-278.58,0.00016998,2,"2024-11-26T16:50:33.754",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462611,1732639833763,-500.0,0.00016998,2,"2024-11-26T16:50:33.763",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462612,1732639833772,-500.0,0.00016998,2,"2024-11-26T16:50:33.772",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462613,1732639833781,-546.37,0.00016998,2,"2024-11-26T16:50:33.781",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462614,1732639833791,-500.0,0.00016998,2,"2024-11-26T16:50:33.791",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462615,1732639833800,-500.0,0.00016998,2,"2024-11-26T16:50:33.800",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462616,1732639833809,-500.0,0.00016998,2,"2024-11-26T16:50:33.809",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462617,1732639833818,-169.04,0.00016998,2,"2024-11-26T16:50:33.818",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462618,1732639833828,-500.0,0.00016998,2,"2024-11-26T16:50:33.828",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462619,1732639833837,-585.44,0.00016998,2,"2024-11-26T16:50:33.837",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462620,1732639833846,-500.0,0.00016998,2,"2024-11-26T16:50:33.846",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462621,1732639833856,-363.92,0.00016998,2,"2024-11-26T16:50:33.856",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462622,1732639833865,-500.0,0.00016998,2,"2024-11-26T16:50:33.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462623,1732639833874,-500.0,0.00016998,2,"2024-11-26T16:50:33.874",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462624,1732639833884,-500.0,0.00016998,2,"2024-11-26T16:50:33.884",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462625,1732639833893,-500.0,0.00016998,2,"2024-11-26T16:50:33.893",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462626,1732639833902,-180.01,0.00016998,2,"2024-11-26T16:50:33.902",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462627,1732639833911,-500.0,0.00016998,2,"2024-11-26T16:50:33.911",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462628,1732639833921,-500.0,0.00016998,2,"2024-11-26T16:50:33.921",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462629,1732639833932,-500.0,0.00016998,2,"2024-11-26T16:50:33.932",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462630,1732639833942,-309.74,0.00016998,2,"2024-11-26T16:50:33.942",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462631,1732639833951,-500.0,0.00016998,2,"2024-11-26T16:50:33.951",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462632,1732639833961,-500.0,0.00016998,2,"2024-11-26T16:50:33.961",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462633,1732639833971,-500.0,0.00016998,2,"2024-11-26T16:50:33.971",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462634,1732639833981,-340.55,0.00016998,2,"2024-11-26T16:50:33.981",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462635,1732639833990,-260.08,0.00016998,2,"2024-11-26T16:50:33.990",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462636,1732639833999,-500.0,0.00016998,2,"2024-11-26T16:50:33.999",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462637,1732639834008,-500.0,0.00016998,2,"2024-11-26T16:50:34.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462638,1732639834018,-500.0,0.00016998,2,"2024-11-26T16:50:34.018",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462639,1732639834027,-500.0,0.00016998,2,"2024-11-26T16:50:34.027",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462640,1732639834036,-500.0,0.00016998,2,"2024-11-26T16:50:34.036",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462641,1732639834046,-490.17338177,0.00016998,2,"2024-11-26T16:50:34.046",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462642,1732639834055,-500.0,0.00016998,2,"2024-11-26T16:50:34.055",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462643,1732639834064,-500.0,0.00016998,2,"2024-11-26T16:50:34.064",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462644,1732639834074,-500.0,0.00016998,2,"2024-11-26T16:50:34.074",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462645,1732639834083,-500.0,0.00016998,2,"2024-11-26T16:50:34.083",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462646,1732639834092,-500.0,0.00016998,2,"2024-11-26T16:50:34.092",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462647,1732639834102,-500.0,0.00016998,2,"2024-11-26T16:50:34.102",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462648,1732639834112,-195.3,0.00016998,2,"2024-11-26T16:50:34.112",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462649,1732639834121,-500.0,0.00016998,2,"2024-11-26T16:50:34.121",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462650,1732639834130,-578.83,0.00016998,2,"2024-11-26T16:50:34.130",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462651,1732639834139,-545.4,0.00016998,2,"2024-11-26T16:50:34.139",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462652,1732639834148,-500.0,0.00016998,2,"2024-11-26T16:50:34.148",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462653,1732639834158,-500.0,0.00016998,2,"2024-11-26T16:50:34.158",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462654,1732639834167,-500.0,0.00016998,2,"2024-11-26T16:50:34.167",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462655,1732639834177,-617.68,0.00016998,2,"2024-11-26T16:50:34.177",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462656,1732639834187,-500.0,0.00016998,2,"2024-11-26T16:50:34.187",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462657,1732639834196,-488.89180262,0.00016998,2,"2024-11-26T16:50:34.196",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462658,1732639834206,-500.0,0.00016998,2,"2024-11-26T16:50:34.206",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462659,1732639834215,-541.47,0.00016998,2,"2024-11-26T16:50:34.215",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462660,1732639834224,-500.0,0.00016998,2,"2024-11-26T16:50:34.224",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462661,1732639834234,-500.0,0.00016998,2,"2024-11-26T16:50:34.234",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462662,1732639834244,-500.0,0.00016998,2,"2024-11-26T16:50:34.244",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462663,1732639834254,-500.0,0.00016998,2,"2024-11-26T16:50:34.254",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462664,1732639834263,-500.0,0.00016998,2,"2024-11-26T16:50:34.263",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462665,1732639834272,-599.43,0.00016998,2,"2024-11-26T16:50:34.272",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462666,1732639834282,-500.0,0.00016998,2,"2024-11-26T16:50:34.282",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462667,1732639834291,-500.0,0.00016998,2,"2024-11-26T16:50:34.291",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462668,1732639834300,-500.0,0.00016998,2,"2024-11-26T16:50:34.300",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462669,1732639834310,-500.0,0.00016998,2,"2024-11-26T16:50:34.310",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462670,1732639834319,-415.17,0.00016998,2,"2024-11-26T16:50:34.319",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462671,1732639834329,-500.0,0.00016998,2,"2024-11-26T16:50:34.329",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462672,1732639834338,-281.1,0.00016998,2,"2024-11-26T16:50:34.338",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462673,1732639834347,-500.0,0.00016998,2,"2024-11-26T16:50:34.347",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462674,1732639834356,-517.35,0.00016998,2,"2024-11-26T16:50:34.356",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462675,1732639834365,-500.0,0.00016998,2,"2024-11-26T16:50:34.365",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462676,1732639834375,-500.0,0.00016998,2,"2024-11-26T16:50:34.375",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462677,1732639834388,-232.15327375,0.00016998,2,"2024-11-26T16:50:34.388",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462678,1732639834398,-512.91,0.00016998,2,"2024-11-26T16:50:34.398",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462679,1732639834407,-500.0,0.00016998,2,"2024-11-26T16:50:34.407",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462680,1732639834416,-577.99,0.00016998,2,"2024-11-26T16:50:34.416",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462681,1732639834427,-500.0,0.00016998,2,"2024-11-26T16:50:34.427",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462682,1732639834437,-208.31823642,0.00016998,2,"2024-11-26T16:50:34.437",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462683,1732639834446,-500.0,0.00016998,2,"2024-11-26T16:50:34.446",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462684,1732639834456,-168.19,0.00016998,2,"2024-11-26T16:50:34.456",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462685,1732639834465,-500.0,0.00016998,2,"2024-11-26T16:50:34.465",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462686,1732639834475,-482.98,0.00016998,2,"2024-11-26T16:50:34.475",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462687,1732639834484,-500.0,0.00016998,2,"2024-11-26T16:50:34.484",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462688,1732639834493,-276.04,0.00016998,2,"2024-11-26T16:50:34.493",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462689,1732639834502,-546.45,0.00016998,2,"2024-11-26T16:50:34.502",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462690,1732639834511,-500.0,0.00016998,2,"2024-11-26T16:50:34.511",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462691,1732639834521,-500.0,0.00016998,2,"2024-11-26T16:50:34.521",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462692,1732639834530,-500.0,0.00016998,2,"2024-11-26T16:50:34.530",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462693,1732639834539,-500.0,0.00016998,2,"2024-11-26T16:50:34.539",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462694,1732639834548,-500.0,0.00016998,2,"2024-11-26T16:50:34.548",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462695,1732639834557,-500.0,0.00016998,2,"2024-11-26T16:50:34.557",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462696,1732639834567,-500.0,0.00016998,2,"2024-11-26T16:50:34.567",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462697,1732639834576,-500.0,0.00016998,2,"2024-11-26T16:50:34.576",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462698,1732639834586,-500.0,0.00016998,2,"2024-11-26T16:50:34.586",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462699,1732639834595,-500.0,0.00016998,2,"2024-11-26T16:50:34.595",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462700,1732639834604,-500.0,0.00016998,2,"2024-11-26T16:50:34.604",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462701,1732639834614,-500.0,0.00016998,2,"2024-11-26T16:50:34.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462702,1732639834623,-500.0,0.00016998,2,"2024-11-26T16:50:34.623",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462703,1732639834633,-500.0,0.00016998,2,"2024-11-26T16:50:34.633",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462704,1732639834643,-580.89,0.00016998,2,"2024-11-26T16:50:34.643",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462705,1732639834652,-500.0,0.00016998,2,"2024-11-26T16:50:34.652",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462706,1732639834662,-500.0,0.00016998,2,"2024-11-26T16:50:34.662",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462707,1732639834671,-636.3,0.00016998,2,"2024-11-26T16:50:34.671",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462708,1732639834683,-500.0,0.00016998,2,"2024-11-26T16:50:34.683",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462709,1732639834693,-500.0,0.00016998,2,"2024-11-26T16:50:34.693",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462710,1732639834702,-500.0,0.00016998,2,"2024-11-26T16:50:34.702",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462711,1732639834711,-500.0,0.00016998,2,"2024-11-26T16:50:34.711",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462712,1732639834721,-500.0,0.00016998,2,"2024-11-26T16:50:34.721",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462713,1732639834730,-500.0,0.00016998,2,"2024-11-26T16:50:34.730",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462714,1732639834740,-500.0,0.00016998,2,"2024-11-26T16:50:34.740",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462715,1732639834750,-500.0,0.00016998,2,"2024-11-26T16:50:34.750",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462716,1732639834759,-500.0,0.00016998,2,"2024-11-26T16:50:34.759",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462717,1732639834768,-568.31,0.00016998,2,"2024-11-26T16:50:34.768",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462718,1732639834778,-500.0,0.00016998,2,"2024-11-26T16:50:34.778",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462719,1732639834788,-500.0,0.00016998,2,"2024-11-26T16:50:34.788",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462720,1732639834797,-500.0,0.00016998,2,"2024-11-26T16:50:34.797",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462721,1732639834806,-500.0,0.00016998,2,"2024-11-26T16:50:34.806",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462722,1732639834816,-500.0,0.00016998,2,"2024-11-26T16:50:34.816",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462723,1732639834825,-297.91,0.00016998,2,"2024-11-26T16:50:34.825",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462724,1732639834835,-500.0,0.00016998,2,"2024-11-26T16:50:34.835",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462725,1732639834844,-500.0,0.00016998,2,"2024-11-26T16:50:34.844",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462726,1732639834854,-500.0,0.00016998,2,"2024-11-26T16:50:34.854",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462727,1732639834863,-356.19,0.00016998,2,"2024-11-26T16:50:34.863",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462728,1732639834874,-500.0,0.00016998,2,"2024-11-26T16:50:34.874",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462729,1732639834883,-500.0,0.00016998,2,"2024-11-26T16:50:34.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462730,1732639834894,-523.16,0.00016998,2,"2024-11-26T16:50:34.894",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462731,1732639834904,-500.0,0.00016998,2,"2024-11-26T16:50:34.904",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462732,1732639834912,-500.0,0.00016998,2,"2024-11-26T16:50:34.912",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462733,1732639834923,-500.0,0.00016998,2,"2024-11-26T16:50:34.923",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462734,1732639834937,-331.43142226,0.00016998,2,"2024-11-26T16:50:34.937",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462735,1732639834948,-500.0,0.00016998,2,"2024-11-26T16:50:34.948",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462736,1732639834959,-500.0,0.00016998,2,"2024-11-26T16:50:34.959",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462737,1732639834969,-511.19,0.00016998,2,"2024-11-26T16:50:34.969",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462738,1732639834980,-644.75,0.00016998,2,"2024-11-26T16:50:34.980",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462739,1732639834989,-542.65543244,0.00016998,2,"2024-11-26T16:50:34.989",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462740,1732639835001,-500.0,0.00016998,2,"2024-11-26T16:50:35.001",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462741,1732639835012,-500.0,0.00016998,2,"2024-11-26T16:50:35.012",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462742,1732639835023,-500.0,0.00016998,2,"2024-11-26T16:50:35.023",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462743,1732639835034,-500.0,0.00016998,2,"2024-11-26T16:50:35.034",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462745,1732639835043,-500.0,0.00016998,2,"2024-11-26T16:50:35.043",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462747,1732639835053,-500.0,0.00016998,2,"2024-11-26T16:50:35.053",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462749,1732639835063,-500.0,0.00016998,2,"2024-11-26T16:50:35.063",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462751,1732639835073,-639.80254943,0.00016998,2,"2024-11-26T16:50:35.073",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462753,1732639835083,-500.0,0.00016998,2,"2024-11-26T16:50:35.083",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462755,1732639835094,-612.04,0.00016998,2,"2024-11-26T16:50:35.094",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462757,1732639835104,-500.0,0.00016998,2,"2024-11-26T16:50:35.104",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462759,1732639835113,-500.0,0.00016998,2,"2024-11-26T16:50:35.113",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462760,1732639835123,-599.85,0.00016998,2,"2024-11-26T16:50:35.123",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462763,1732639835134,-500.0,0.00016998,2,"2024-11-26T16:50:35.134",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462765,1732639835144,-500.0,0.00016998,2,"2024-11-26T16:50:35.144",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462767,1732639835154,-500.0,0.00016998,2,"2024-11-26T16:50:35.154",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462769,1732639835164,-500.0,0.00016998,2,"2024-11-26T16:50:35.164",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462771,1732639835175,-500.0,0.00016998,2,"2024-11-26T16:50:35.175",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462773,1732639835191,-171.17,0.00016998,2,"2024-11-26T16:50:35.191",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462775,1732639835200,-500.0,0.00016998,2,"2024-11-26T16:50:35.200",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462777,1732639835210,-500.0,0.00016998,2,"2024-11-26T16:50:35.210",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462779,1732639835219,-500.0,0.00016998,2,"2024-11-26T16:50:35.219",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462781,1732639835229,-500.0,0.00016998,2,"2024-11-26T16:50:35.229",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462782,1732639835239,-500.0,0.00016998,2,"2024-11-26T16:50:35.239",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462785,1732639835251,-602.51,0.00016998,2,"2024-11-26T16:50:35.251",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462787,1732639835262,-500.0,0.00016998,2,"2024-11-26T16:50:35.262",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462789,1732639835272,-500.0,0.00016998,2,"2024-11-26T16:50:35.272",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462791,1732639835283,-500.0,0.00016998,2,"2024-11-26T16:50:35.283",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462793,1732639835293,-500.0,0.00016998,2,"2024-11-26T16:50:35.293",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462795,1732639835305,-500.0,0.00016998,2,"2024-11-26T16:50:35.305",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462797,1732639835315,-500.0,0.00016998,2,"2024-11-26T16:50:35.315",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462798,1732639835326,-500.0,0.00016998,2,"2024-11-26T16:50:35.326",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462799,1732639835336,-500.0,0.00016998,2,"2024-11-26T16:50:35.336",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462800,1732639835347,-624.01,0.00016998,2,"2024-11-26T16:50:35.347",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462801,1732639835358,-500.0,0.00016998,2,"2024-11-26T16:50:35.358",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462802,1732639835369,-500.0,0.00016998,2,"2024-11-26T16:50:35.369",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462803,1732639835381,-500.0,0.00016998,2,"2024-11-26T16:50:35.381",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462804,1732639835391,-500.0,0.00016998,2,"2024-11-26T16:50:35.391",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462805,1732639835402,-500.0,0.00016998,2,"2024-11-26T16:50:35.402",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462806,1732639835412,-500.0,0.00016998,2,"2024-11-26T16:50:35.412",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462807,1732639835423,-500.0,0.00016998,2,"2024-11-26T16:50:35.423",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462808,1732639835440,-500.0,0.00016998,2,"2024-11-26T16:50:35.440",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462809,1732639835452,-500.0,0.00016998,2,"2024-11-26T16:50:35.452",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462810,1732639835463,-500.0,0.00016998,2,"2024-11-26T16:50:35.463",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462811,1732639835473,-500.0,0.00016998,2,"2024-11-26T16:50:35.473",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462812,1732639835483,-500.0,0.00016998,2,"2024-11-26T16:50:35.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462813,1732639835493,-500.0,0.00016998,2,"2024-11-26T16:50:35.493",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462814,1732639835503,-500.0,0.00016998,2,"2024-11-26T16:50:35.503",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462815,1732639835512,-175.03,0.00016998,2,"2024-11-26T16:50:35.512",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462816,1732639835523,-500.0,0.00016998,2,"2024-11-26T16:50:35.523",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462817,1732639835532,-500.0,0.00016998,2,"2024-11-26T16:50:35.532",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462818,1732639835542,-500.0,0.00016998,2,"2024-11-26T16:50:35.542",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462819,1732639835552,-500.0,0.00016998,2,"2024-11-26T16:50:35.552",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462820,1732639835561,-500.0,0.00016998,2,"2024-11-26T16:50:35.561",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462821,1732639835570,-500.0,0.00016998,2,"2024-11-26T16:50:35.570",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462822,1732639835580,-500.0,0.00016998,2,"2024-11-26T16:50:35.580",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462823,1732639835590,-500.0,0.00016998,2,"2024-11-26T16:50:35.590",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462824,1732639835599,-346.0,0.00016998,2,"2024-11-26T16:50:35.599",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462825,1732639835608,-500.0,0.00016998,2,"2024-11-26T16:50:35.608",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462826,1732639835618,-500.0,0.00016998,2,"2024-11-26T16:50:35.618",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462827,1732639835628,-500.0,0.00016998,2,"2024-11-26T16:50:35.628",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462828,1732639835638,-500.0,0.00016998,2,"2024-11-26T16:50:35.638",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462829,1732639835648,-500.0,0.00016998,2,"2024-11-26T16:50:35.648",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462830,1732639835658,-500.0,0.00016998,2,"2024-11-26T16:50:35.658",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462831,1732639835667,-500.0,0.00016998,2,"2024-11-26T16:50:35.667",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462832,1732639835682,-500.0,0.00016998,2,"2024-11-26T16:50:35.682",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462833,1732639835691,-500.0,0.00016998,2,"2024-11-26T16:50:35.691",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462834,1732639835701,-500.0,0.00016998,2,"2024-11-26T16:50:35.701",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462835,1732639835711,-1301.49,0.00016998,2,"2024-11-26T16:50:35.711",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462836,1732639835720,-1301.49,0.00016998,2,"2024-11-26T16:50:35.720",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462837,1732639835730,-500.0,0.00016998,2,"2024-11-26T16:50:35.730",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462838,1732639835740,-1301.49,0.00016998,2,"2024-11-26T16:50:35.740",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462839,1732639835750,-1301.49,0.00016998,2,"2024-11-26T16:50:35.750",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462840,1732639835760,-500.0,0.00016998,2,"2024-11-26T16:50:35.760",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462841,1732639835769,-500.0,0.00016998,2,"2024-11-26T16:50:35.769",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462842,1732639835779,-500.0,0.00016998,2,"2024-11-26T16:50:35.779",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462843,1732639835789,-500.0,0.00016998,2,"2024-11-26T16:50:35.789",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462844,1732639835800,-500.0,0.00016998,2,"2024-11-26T16:50:35.800",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462845,1732639835810,-500.0,0.00016998,2,"2024-11-26T16:50:35.810",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462846,1732639835819,-592.56,0.00016998,2,"2024-11-26T16:50:35.819",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462847,1732639835830,-500.0,0.00016998,2,"2024-11-26T16:50:35.830",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462848,1732639835841,-500.0,0.00016998,2,"2024-11-26T16:50:35.841",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462849,1732639835850,-500.0,0.00016998,2,"2024-11-26T16:50:35.850",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462850,1732639835860,-500.0,0.00016998,2,"2024-11-26T16:50:35.860",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462851,1732639835871,-500.0,0.00016998,2,"2024-11-26T16:50:35.871",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462852,1732639835880,-500.0,0.00016998,2,"2024-11-26T16:50:35.880",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462853,1732639835890,-500.0,0.00016998,2,"2024-11-26T16:50:35.890",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462854,1732639835900,-500.0,0.00016998,2,"2024-11-26T16:50:35.900",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462855,1732639835910,-500.0,0.00016998,2,"2024-11-26T16:50:35.910",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462856,1732639835919,-500.0,0.00016998,2,"2024-11-26T16:50:35.919",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462857,1732639835931,-500.0,0.00016998,2,"2024-11-26T16:50:35.931",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462858,1732639835940,-500.0,0.00016998,2,"2024-11-26T16:50:35.940",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462859,1732639835950,-500.0,0.00016998,2,"2024-11-26T16:50:35.950",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462860,1732639835959,-500.0,0.00016998,2,"2024-11-26T16:50:35.959",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462861,1732639835969,-500.0,0.00016998,2,"2024-11-26T16:50:35.969",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462862,1732639835979,-500.0,0.00016998,2,"2024-11-26T16:50:35.979",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462863,1732639835988,-332.13,0.00016998,2,"2024-11-26T16:50:35.988",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462864,1732639835997,-500.0,0.00016998,2,"2024-11-26T16:50:35.997",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462865,1732639836007,-500.0,0.00016998,2,"2024-11-26T16:50:36.007",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462866,1732639836016,-500.0,0.00016998,2,"2024-11-26T16:50:36.016",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462867,1732639836026,-500.0,0.00016998,2,"2024-11-26T16:50:36.026",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462868,1732639836036,-500.0,0.00016998,2,"2024-11-26T16:50:36.036",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462869,1732639836045,-500.0,0.00016998,2,"2024-11-26T16:50:36.045",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462870,1732639836054,-500.0,0.00016998,2,"2024-11-26T16:50:36.054",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462871,1732639836063,-500.0,0.00016998,2,"2024-11-26T16:50:36.063",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462872,1732639836073,-500.0,0.00016998,2,"2024-11-26T16:50:36.073",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462873,1732639836082,-500.0,0.00016998,2,"2024-11-26T16:50:36.082",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462874,1732639836091,-500.0,0.00016998,2,"2024-11-26T16:50:36.091",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462875,1732639836101,-500.0,0.00016998,2,"2024-11-26T16:50:36.101",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462876,1732639836111,-500.0,0.00016998,2,"2024-11-26T16:50:36.111",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462877,1732639836120,-500.0,0.00016998,2,"2024-11-26T16:50:36.120",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462878,1732639836130,-500.0,0.00016998,2,"2024-11-26T16:50:36.130",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462879,1732639836139,-500.0,0.00016998,2,"2024-11-26T16:50:36.139",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462880,1732639836149,-500.0,0.00016998,2,"2024-11-26T16:50:36.149",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462881,1732639836158,-521.31138831,0.00016998,2,"2024-11-26T16:50:36.158",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462882,1732639836168,-500.0,0.00016998,2,"2024-11-26T16:50:36.168",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462883,1732639836180,-500.0,0.00016998,2,"2024-11-26T16:50:36.180",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462884,1732639836190,-500.0,0.00016998,2,"2024-11-26T16:50:36.190",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462885,1732639836199,-500.0,0.00016998,2,"2024-11-26T16:50:36.199",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462886,1732639836209,-500.0,0.00016998,2,"2024-11-26T16:50:36.209",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462887,1732639836219,-500.0,0.00016998,2,"2024-11-26T16:50:36.219",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462888,1732639836229,-500.0,0.00016998,2,"2024-11-26T16:50:36.229",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462889,1732639836239,-500.0,0.00016998,2,"2024-11-26T16:50:36.239",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462890,1732639836248,-500.0,0.00016998,2,"2024-11-26T16:50:36.248",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462891,1732639836258,-500.0,0.00016998,2,"2024-11-26T16:50:36.258",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462892,1732639836268,-521.38,0.00016998,2,"2024-11-26T16:50:36.268",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462893,1732639836278,-500.0,0.00016998,2,"2024-11-26T16:50:36.278",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462894,1732639836287,-500.0,0.00016998,2,"2024-11-26T16:50:36.287",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462895,1732639836297,-500.0,0.00016998,2,"2024-11-26T16:50:36.297",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462896,1732639836306,-500.0,0.00016998,2,"2024-11-26T16:50:36.306",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462897,1732639836316,-500.0,0.00016998,2,"2024-11-26T16:50:36.316",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462898,1732639836325,-500.0,0.00016998,2,"2024-11-26T16:50:36.325",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462899,1732639836335,-500.0,0.00016998,2,"2024-11-26T16:50:36.335",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462900,1732639836344,-500.0,0.00016998,2,"2024-11-26T16:50:36.344",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462901,1732639836354,-500.0,0.00016998,2,"2024-11-26T16:50:36.354",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462902,1732639836364,-588.20815101,0.00016998,2,"2024-11-26T16:50:36.364",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462903,1732639836375,-500.0,0.00016998,2,"2024-11-26T16:50:36.375",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462904,1732639836386,-500.0,0.00016998,2,"2024-11-26T16:50:36.386",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462905,1732639836396,-500.0,0.00016998,2,"2024-11-26T16:50:36.396",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462906,1732639836406,-500.0,0.00016998,2,"2024-11-26T16:50:36.406",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462907,1732639836416,-539.34,0.00016998,2,"2024-11-26T16:50:36.416",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462908,1732639836427,-500.0,0.00016998,2,"2024-11-26T16:50:36.427",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462909,1732639836443,-500.0,0.00016998,2,"2024-11-26T16:50:36.443",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462910,1732639836453,-500.0,0.00016998,2,"2024-11-26T16:50:36.453",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462911,1732639836463,-500.0,0.00016998,2,"2024-11-26T16:50:36.463",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462912,1732639836473,-581.44302964,0.00016998,2,"2024-11-26T16:50:36.473",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462913,1732639836483,-500.0,0.00016998,2,"2024-11-26T16:50:36.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462914,1732639836493,-500.0,0.00016998,2,"2024-11-26T16:50:36.493",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462915,1732639836503,-500.0,0.00016998,2,"2024-11-26T16:50:36.503",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462916,1732639836513,-500.0,0.00016998,2,"2024-11-26T16:50:36.513",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462917,1732639836524,-500.0,0.00016998,2,"2024-11-26T16:50:36.524",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462918,1732639836534,-500.0,0.00016998,2,"2024-11-26T16:50:36.534",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462919,1732639836543,-268.84900833,0.00016998,2,"2024-11-26T16:50:36.543",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462920,1732639836553,-500.0,0.00016998,2,"2024-11-26T16:50:36.553",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462921,1732639836563,-500.0,0.00016998,2,"2024-11-26T16:50:36.563",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462922,1732639836572,-500.0,0.00016998,2,"2024-11-26T16:50:36.572",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462923,1732639836582,-500.0,0.00016998,2,"2024-11-26T16:50:36.582",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462924,1732639836592,-500.0,0.00016998,2,"2024-11-26T16:50:36.592",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462925,1732639836602,-71721.90240415,0.00016999,2,"2024-11-26T16:50:36.602",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462926,1732639836612,-2000.0,0.00016999,2,"2024-11-26T16:50:36.612",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462927,1732639836622,-500.0,0.00016999,2,"2024-11-26T16:50:36.622",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462928,1732639836632,-500.0,0.00016999,2,"2024-11-26T16:50:36.632",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462929,1732639836642,-500.0,0.00016999,2,"2024-11-26T16:50:36.642",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462930,1732639836652,-295.59,0.00016999,2,"2024-11-26T16:50:36.652",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462931,1732639836662,-500.0,0.00016999,2,"2024-11-26T16:50:36.662",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462932,1732639836832,-500.0,0.00016999,2,"2024-11-26T16:50:36.832",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462933,1732639836848,-369.69,0.00016999,2,"2024-11-26T16:50:36.848",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462934,1732639836858,-500.0,0.00016999,2,"2024-11-26T16:50:36.858",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462935,1732639836868,-500.0,0.00016999,2,"2024-11-26T16:50:36.868",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462936,1732639836877,-500.0,0.00016999,2,"2024-11-26T16:50:36.877",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462937,1732639836887,-500.0,0.00016999,2,"2024-11-26T16:50:36.887",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462938,1732639836896,-500.0,0.00016999,2,"2024-11-26T16:50:36.896",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462939,1732639836906,-211.84,0.00016999,2,"2024-11-26T16:50:36.906",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462940,1732639836915,-500.0,0.00016999,2,"2024-11-26T16:50:36.915",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462941,1732639836925,-500.0,0.00016999,2,"2024-11-26T16:50:36.925",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462942,1732639836941,-500.0,0.00016999,2,"2024-11-26T16:50:36.941",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462943,1732639836950,-500.0,0.00016999,2,"2024-11-26T16:50:36.950",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462944,1732639836959,-500.0,0.00016999,2,"2024-11-26T16:50:36.959",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462945,1732639836969,-500.0,0.00016999,2,"2024-11-26T16:50:36.969",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462946,1732639836978,-500.0,0.00016999,2,"2024-11-26T16:50:36.978",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462947,1732639836988,-500.0,0.00016999,2,"2024-11-26T16:50:36.988",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462948,1732639836997,-211.45,0.00016999,2,"2024-11-26T16:50:36.997",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462949,1732639837007,-500.0,0.00016999,2,"2024-11-26T16:50:37.007",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462950,1732639837017,-500.0,0.00016999,2,"2024-11-26T16:50:37.017",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462951,1732639837026,-500.0,0.00016999,2,"2024-11-26T16:50:37.026",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462952,1732639837036,-500.0,0.00016999,2,"2024-11-26T16:50:37.036",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462953,1732639837045,-368.04,0.00016999,2,"2024-11-26T16:50:37.045",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462954,1732639837055,-500.0,0.00016999,2,"2024-11-26T16:50:37.055",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462955,1732639837064,-500.0,0.00016999,2,"2024-11-26T16:50:37.064",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462956,1732639837074,-554.9,0.00016999,2,"2024-11-26T16:50:37.074",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462957,1732639837084,-500.0,0.00016999,2,"2024-11-26T16:50:37.084",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462958,1732639837093,-500.0,0.00016999,2,"2024-11-26T16:50:37.093",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462959,1732639837103,-500.0,0.00016999,2,"2024-11-26T16:50:37.103",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462960,1732639837113,-156.51,0.00016999,2,"2024-11-26T16:50:37.113",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462961,1732639837123,-500.0,0.00016999,2,"2024-11-26T16:50:37.123",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462962,1732639837132,-500.0,0.00016999,2,"2024-11-26T16:50:37.132",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462963,1732639837142,-518.67,0.00016999,2,"2024-11-26T16:50:37.142",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462964,1732639837151,-500.0,0.00016999,2,"2024-11-26T16:50:37.151",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462965,1732639837161,-500.0,0.00016999,2,"2024-11-26T16:50:37.161",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462967,1732639837170,-507.64,0.00016999,2,"2024-11-26T16:50:37.170",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462969,1732639837182,-340.69,0.00016999,2,"2024-11-26T16:50:37.182",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462971,1732639837193,-500.0,0.00016999,2,"2024-11-26T16:50:37.193",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462972,1732639837202,-500.0,0.00016999,2,"2024-11-26T16:50:37.202",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462974,1732639837211,-500.0,0.00016999,2,"2024-11-26T16:50:37.211",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462975,1732639837221,-500.0,0.00016999,2,"2024-11-26T16:50:37.221",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462976,1732639837230,-500.0,0.00016999,2,"2024-11-26T16:50:37.230",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462977,1732639837240,-500.0,0.00016999,2,"2024-11-26T16:50:37.240",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462978,1732639837249,-477.7,0.00016999,2,"2024-11-26T16:50:37.249",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462979,1732639837259,-500.0,0.00016999,2,"2024-11-26T16:50:37.259",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462980,1732639837268,-636.86,0.00016999,2,"2024-11-26T16:50:37.268",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462981,1732639837278,-500.0,0.00016999,2,"2024-11-26T16:50:37.278",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462982,1732639837287,-500.0,0.00016999,2,"2024-11-26T16:50:37.287",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462983,1732639837296,-500.0,0.00016999,2,"2024-11-26T16:50:37.296",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462984,1732639837305,-500.0,0.00016999,2,"2024-11-26T16:50:37.305",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462985,1732639837314,-500.0,0.00016999,2,"2024-11-26T16:50:37.314",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462986,1732639837324,-500.0,0.00016999,2,"2024-11-26T16:50:37.324",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462987,1732639837333,-500.0,0.00016999,2,"2024-11-26T16:50:37.333",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462988,1732639837343,-500.0,0.00016999,2,"2024-11-26T16:50:37.343",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462989,1732639837352,-392.68,0.00016999,2,"2024-11-26T16:50:37.352",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462990,1732639837361,-500.0,0.00016999,2,"2024-11-26T16:50:37.361",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462991,1732639837371,-500.0,0.00016999,2,"2024-11-26T16:50:37.371",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462992,1732639837381,-540.98,0.00016999,2,"2024-11-26T16:50:37.381",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462993,1732639837393,-500.0,0.00016999,2,"2024-11-26T16:50:37.393",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462995,1732639837402,-500.0,0.00016999,2,"2024-11-26T16:50:37.402",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462996,1732639837411,-500.0,0.00016999,2,"2024-11-26T16:50:37.411",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462997,1732639837421,-500.0,0.00016999,2,"2024-11-26T16:50:37.421",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462998,1732639837435,-500.0,0.00016999,2,"2024-11-26T16:50:37.435",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343462999,1732639837447,-500.0,0.00016999,2,"2024-11-26T16:50:37.447",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463000,1732639837457,-500.0,0.00016999,2,"2024-11-26T16:50:37.457",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463001,1732639837469,-500.0,0.00016999,2,"2024-11-26T16:50:37.469",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463002,1732639837478,-500.0,0.00016999,2,"2024-11-26T16:50:37.478",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463003,1732639837488,-500.0,0.00016999,2,"2024-11-26T16:50:37.488",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463004,1732639837498,-500.0,0.00016999,2,"2024-11-26T16:50:37.498",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463005,1732639837507,-500.0,0.00016999,2,"2024-11-26T16:50:37.507",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463006,1732639837517,-500.0,0.00016999,2,"2024-11-26T16:50:37.517",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463007,1732639837526,-188.65,0.00016999,2,"2024-11-26T16:50:37.526",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463008,1732639837535,-500.0,0.00016999,2,"2024-11-26T16:50:37.535",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463009,1732639837545,-500.0,0.00016999,2,"2024-11-26T16:50:37.545",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463010,1732639837555,-500.0,0.00016999,2,"2024-11-26T16:50:37.555",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463011,1732639837564,-500.0,0.00016999,2,"2024-11-26T16:50:37.564",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463012,1732639837574,-279.55,0.00016999,2,"2024-11-26T16:50:37.574",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463013,1732639837583,-500.0,0.00016999,2,"2024-11-26T16:50:37.583",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463014,1732639837593,-500.0,0.00016999,2,"2024-11-26T16:50:37.593",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463015,1732639837602,-500.0,0.00016999,2,"2024-11-26T16:50:37.602",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463016,1732639837612,-506.64818066,0.00016999,2,"2024-11-26T16:50:37.612",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463017,1732639837621,-574.04,0.00016999,2,"2024-11-26T16:50:37.621",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463018,1732639837631,-500.0,0.00016999,2,"2024-11-26T16:50:37.631",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463019,1732639837641,-500.0,0.00016999,2,"2024-11-26T16:50:37.641",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463020,1732639837651,-500.0,0.00016999,2,"2024-11-26T16:50:37.651",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463021,1732639837661,-247.29718106,0.00016999,2,"2024-11-26T16:50:37.661",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463022,1732639837671,-508.37842452,0.00016999,2,"2024-11-26T16:50:37.671",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463023,1732639837684,-500.0,0.00016999,2,"2024-11-26T16:50:37.684",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463024,1732639837694,-435.36,0.00016999,2,"2024-11-26T16:50:37.694",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463025,1732639837703,-500.0,0.00016999,2,"2024-11-26T16:50:37.703",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463026,1732639837713,-500.0,0.00016999,2,"2024-11-26T16:50:37.713",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463027,1732639837723,-500.0,0.00016999,2,"2024-11-26T16:50:37.723",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463028,1732639837733,-500.0,0.00016999,2,"2024-11-26T16:50:37.733",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463029,1732639837743,-505.03,0.00016999,2,"2024-11-26T16:50:37.743",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463030,1732639837757,-500.0,0.00016999,2,"2024-11-26T16:50:37.757",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463031,1732639837767,-455.79,0.00016999,2,"2024-11-26T16:50:37.767",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463032,1732639837777,-500.0,0.00016999,2,"2024-11-26T16:50:37.777",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463033,1732639837787,-500.0,0.00016999,2,"2024-11-26T16:50:37.787",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463034,1732639837797,-500.0,0.00016999,2,"2024-11-26T16:50:37.797",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463035,1732639837807,-500.0,0.00016999,2,"2024-11-26T16:50:37.807",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463036,1732639837817,-500.0,0.00016999,2,"2024-11-26T16:50:37.817",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463037,1732639837826,-500.0,0.00016999,2,"2024-11-26T16:50:37.826",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463038,1732639837836,-529.65,0.00016999,2,"2024-11-26T16:50:37.836",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463039,1732639837845,-501.1743019,0.00016999,2,"2024-11-26T16:50:37.845",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463040,1732639837855,-500.0,0.00016999,2,"2024-11-26T16:50:37.855",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463041,1732639837864,-500.0,0.00016999,2,"2024-11-26T16:50:37.864",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463042,1732639837873,-500.0,0.00016999,2,"2024-11-26T16:50:37.873",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463043,1732639837883,-500.0,0.00016999,2,"2024-11-26T16:50:37.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463044,1732639837893,-199.66,0.00016999,2,"2024-11-26T16:50:37.893",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463045,1732639837902,-500.0,0.00016999,2,"2024-11-26T16:50:37.902",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463046,1732639837912,-500.0,0.00016999,2,"2024-11-26T16:50:37.912",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463047,1732639837922,-500.0,0.00016999,2,"2024-11-26T16:50:37.922",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463048,1732639837934,-419.94,0.00016999,2,"2024-11-26T16:50:37.934",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463049,1732639837945,-500.0,0.00016999,2,"2024-11-26T16:50:37.945",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463050,1732639837954,-169.38,0.00016999,2,"2024-11-26T16:50:37.954",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463051,1732639837967,-500.0,0.00016999,2,"2024-11-26T16:50:37.967",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463052,1732639837986,-500.0,0.00016999,2,"2024-11-26T16:50:37.986",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463053,1732639837997,-500.0,0.00016999,2,"2024-11-26T16:50:37.997",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463054,1732639838008,-500.0,0.00016999,2,"2024-11-26T16:50:38.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463055,1732639838019,-622.34,0.00016999,2,"2024-11-26T16:50:38.019",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463056,1732639838030,-500.0,0.00016999,2,"2024-11-26T16:50:38.030",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463057,1732639838040,-500.0,0.00016999,2,"2024-11-26T16:50:38.040",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463058,1732639838051,-500.0,0.00016999,2,"2024-11-26T16:50:38.051",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463059,1732639838060,-647.31,0.00016999,2,"2024-11-26T16:50:38.060",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463060,1732639838070,-500.0,0.00016999,2,"2024-11-26T16:50:38.070",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463061,1732639838080,-500.0,0.00016999,2,"2024-11-26T16:50:38.080",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463062,1732639838089,-500.0,0.00016999,2,"2024-11-26T16:50:38.089",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463063,1732639838099,-637.39,0.00016999,2,"2024-11-26T16:50:38.099",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463064,1732639838108,-500.0,0.00016999,2,"2024-11-26T16:50:38.108",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463065,1732639838118,-500.0,0.00016999,2,"2024-11-26T16:50:38.118",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463066,1732639838128,-500.0,0.00016999,2,"2024-11-26T16:50:38.128",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463067,1732639838137,-546.32230713,0.00016999,2,"2024-11-26T16:50:38.137",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463068,1732639838148,-567.79,0.00016999,2,"2024-11-26T16:50:38.148",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463069,1732639838158,-500.0,0.00016999,2,"2024-11-26T16:50:38.158",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463070,1732639838168,-534.06931364,0.00016999,2,"2024-11-26T16:50:38.168",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463071,1732639838177,-500.0,0.00016999,2,"2024-11-26T16:50:38.177",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463072,1732639838191,-500.0,0.00016999,2,"2024-11-26T16:50:38.191",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463073,1732639838201,-500.0,0.00016999,2,"2024-11-26T16:50:38.201",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463074,1732639838212,-500.0,0.00016999,2,"2024-11-26T16:50:38.212",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463076,1732639838221,-500.0,0.00016999,2,"2024-11-26T16:50:38.221",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463077,1732639838231,-500.0,0.00016999,2,"2024-11-26T16:50:38.231",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463078,1732639838240,-601.94739963,0.00016999,2,"2024-11-26T16:50:38.240",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463079,1732639838250,-500.0,0.00016999,2,"2024-11-26T16:50:38.250",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463080,1732639838260,-503.81399953,0.00016999,2,"2024-11-26T16:50:38.260",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463081,1732639838270,-581.45102056,0.00016999,2,"2024-11-26T16:50:38.270",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463083,1732639838279,-542.49,0.00016999,2,"2024-11-26T16:50:38.279",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463085,1732639838288,-500.0,0.00016999,2,"2024-11-26T16:50:38.288",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463087,1732639838298,-206.3,0.00016999,2,"2024-11-26T16:50:38.298",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463089,1732639838307,-500.0,0.00016999,2,"2024-11-26T16:50:38.307",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463091,1732639838316,-433.41,0.00016999,2,"2024-11-26T16:50:38.316",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463092,1732639838326,-500.0,0.00016999,2,"2024-11-26T16:50:38.326",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463094,1732639838336,-500.0,0.00016999,2,"2024-11-26T16:50:38.336",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463096,1732639838345,-500.0,0.00016999,2,"2024-11-26T16:50:38.345",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463097,1732639838355,-500.0,0.00016999,2,"2024-11-26T16:50:38.355",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463099,1732639838364,-500.0,0.00016999,2,"2024-11-26T16:50:38.364",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463101,1732639838374,-500.0,0.00016999,2,"2024-11-26T16:50:38.374",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463103,1732639838384,-249.03,0.00016999,2,"2024-11-26T16:50:38.384",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463104,1732639838395,-500.0,0.00016999,2,"2024-11-26T16:50:38.395",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463105,1732639838405,-500.0,0.00016999,2,"2024-11-26T16:50:38.405",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463106,1732639838415,-540.51,0.00016999,2,"2024-11-26T16:50:38.415",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463107,1732639838424,-500.0,0.00016999,2,"2024-11-26T16:50:38.424",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463108,1732639838436,-500.0,0.00016999,2,"2024-11-26T16:50:38.436",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463109,1732639838452,-500.0,0.00016999,2,"2024-11-26T16:50:38.452",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463110,1732639838465,-500.0,0.00016999,2,"2024-11-26T16:50:38.465",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463111,1732639838475,-500.0,0.00016999,7,"2024-11-26T16:50:38.475",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463112,1732639838485,-500.0,0.00016999,2,"2024-11-26T16:50:38.485",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463113,1732639838495,-215.45,0.00016999,2,"2024-11-26T16:50:38.495",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463114,1732639838504,-257.26,0.00016999,2,"2024-11-26T16:50:38.504",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463115,1732639838514,-500.0,0.00016999,2,"2024-11-26T16:50:38.514",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463116,1732639838523,-500.0,0.00016999,2,"2024-11-26T16:50:38.523",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463117,1732639838534,-500.0,0.00016999,2,"2024-11-26T16:50:38.534",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463118,1732639838543,-469.12,0.00016999,2,"2024-11-26T16:50:38.543",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463119,1732639838553,-500.0,0.00016999,2,"2024-11-26T16:50:38.553",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463120,1732639838563,-500.0,0.00016999,2,"2024-11-26T16:50:38.563",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463121,1732639838572,-500.0,0.00016999,2,"2024-11-26T16:50:38.572",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463122,1732639838582,-500.0,0.00016999,2,"2024-11-26T16:50:38.582",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463123,1732639838591,-500.0,0.00016999,2,"2024-11-26T16:50:38.591",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463124,1732639838600,-500.0,0.00016999,2,"2024-11-26T16:50:38.600",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463125,1732639838610,-1687.34,0.00016999,2,"2024-11-26T16:50:38.610",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463126,1732639838619,-500.0,0.00016999,2,"2024-11-26T16:50:38.619",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463127,1732639838629,-500.0,0.00016999,2,"2024-11-26T16:50:38.629",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463128,1732639838639,-500.0,0.00016999,2,"2024-11-26T16:50:38.639",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463129,1732639838648,-253.01964142,0.00016999,2,"2024-11-26T16:50:38.648",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463130,1732639838658,-500.0,0.00016999,2,"2024-11-26T16:50:38.658",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463131,1732639838668,-500.0,0.00016999,2,"2024-11-26T16:50:38.668",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463132,1732639838678,-441.2,0.00016999,2,"2024-11-26T16:50:38.678",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463133,1732639838691,-500.0,0.00016999,2,"2024-11-26T16:50:38.691",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463134,1732639838705,-500.0,0.00016999,2,"2024-11-26T16:50:38.705",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463135,1732639838715,-500.0,0.00016999,2,"2024-11-26T16:50:38.715",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463136,1732639838724,-500.0,0.00016999,2,"2024-11-26T16:50:38.724",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463137,1732639838734,-500.0,0.00016999,2,"2024-11-26T16:50:38.734",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463138,1732639838744,-555.54,0.00016999,2,"2024-11-26T16:50:38.744",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463139,1732639838755,-500.0,0.00016999,2,"2024-11-26T16:50:38.755",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463140,1732639838765,-500.0,0.00016999,2,"2024-11-26T16:50:38.765",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463141,1732639838775,-500.0,0.00016999,2,"2024-11-26T16:50:38.775",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463142,1732639838784,-486.54,0.00016999,2,"2024-11-26T16:50:38.784",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463143,1732639838794,-500.0,0.00016999,2,"2024-11-26T16:50:38.794",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463144,1732639838804,-500.0,0.00016999,2,"2024-11-26T16:50:38.804",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463145,1732639838814,-500.0,0.00016999,2,"2024-11-26T16:50:38.814",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463146,1732639838824,-500.0,0.00016999,2,"2024-11-26T16:50:38.824",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463147,1732639838833,-500.0,0.00016999,2,"2024-11-26T16:50:38.833",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463148,1732639838843,-500.0,0.00016999,2,"2024-11-26T16:50:38.843",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463149,1732639838854,-264.66,0.00016999,2,"2024-11-26T16:50:38.854",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463150,1732639838863,-500.0,0.00016999,2,"2024-11-26T16:50:38.863",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463151,1732639838874,-500.0,0.00016999,2,"2024-11-26T16:50:38.874",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463152,1732639838883,-547.7,0.00016999,2,"2024-11-26T16:50:38.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463153,1732639838894,-500.0,0.00016999,2,"2024-11-26T16:50:38.894",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463154,1732639838904,-500.0,0.00016999,2,"2024-11-26T16:50:38.904",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463155,1732639838913,-500.0,0.00016999,2,"2024-11-26T16:50:38.913",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463156,1732639838923,-500.0,0.00016999,2,"2024-11-26T16:50:38.923",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463157,1732639838935,-500.0,0.00016999,2,"2024-11-26T16:50:38.935",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463158,1732639838946,-256.0,0.00016999,2,"2024-11-26T16:50:38.946",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463159,1732639838956,-500.0,0.00016999,2,"2024-11-26T16:50:38.956",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463160,1732639838965,-500.0,0.00016999,2,"2024-11-26T16:50:38.965",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463161,1732639838975,-500.0,0.00016999,2,"2024-11-26T16:50:38.975",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463162,1732639838984,-500.0,0.00016999,2,"2024-11-26T16:50:38.984",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463163,1732639838994,-500.0,0.00016999,2,"2024-11-26T16:50:38.994",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463164,1732639839003,-500.0,0.00016999,2,"2024-11-26T16:50:39.003",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463165,1732639839012,-500.0,0.00016999,2,"2024-11-26T16:50:39.012",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463166,1732639839021,-464.63,0.00016999,2,"2024-11-26T16:50:39.021",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463167,1732639839031,-500.0,0.00016999,2,"2024-11-26T16:50:39.031",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463168,1732639839040,-500.0,0.00016999,2,"2024-11-26T16:50:39.040",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463169,1732639839050,-500.0,0.00016999,2,"2024-11-26T16:50:39.050",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463170,1732639839060,-500.0,0.00016999,2,"2024-11-26T16:50:39.060",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463171,1732639839070,-500.0,0.00016999,2,"2024-11-26T16:50:39.070",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463172,1732639839080,-500.0,0.00016999,2,"2024-11-26T16:50:39.080",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463173,1732639839089,-645.42,0.00016999,2,"2024-11-26T16:50:39.089",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463174,1732639839098,-500.0,0.00016999,2,"2024-11-26T16:50:39.098",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463175,1732639839107,-500.0,0.00016999,2,"2024-11-26T16:50:39.107",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463176,1732639839117,-500.0,0.00016999,2,"2024-11-26T16:50:39.117",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463177,1732639839127,-500.0,0.00016999,2,"2024-11-26T16:50:39.127",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463178,1732639839137,-500.0,0.00016999,2,"2024-11-26T16:50:39.137",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463180,1732639839146,-500.0,0.00016999,2,"2024-11-26T16:50:39.146",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463181,1732639839156,-371.28,0.00016999,2,"2024-11-26T16:50:39.156",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463182,1732639839165,-500.0,0.00016999,2,"2024-11-26T16:50:39.165",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463183,1732639839175,-500.0,0.00016999,2,"2024-11-26T16:50:39.175",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463184,1732639839187,-500.0,0.00016999,2,"2024-11-26T16:50:39.187",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463185,1732639839197,-521.76,0.00016999,2,"2024-11-26T16:50:39.197",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463186,1732639839207,-500.0,0.00016999,2,"2024-11-26T16:50:39.207",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463187,1732639839216,-500.0,0.00016999,2,"2024-11-26T16:50:39.216",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463188,1732639839227,-500.0,0.00016999,2,"2024-11-26T16:50:39.227",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463189,1732639839237,-500.0,0.00016999,2,"2024-11-26T16:50:39.237",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463190,1732639839246,-202.21,0.00016999,2,"2024-11-26T16:50:39.246",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463191,1732639839255,-456.48,0.00016999,2,"2024-11-26T16:50:39.255",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463192,1732639839265,-500.0,0.00016999,2,"2024-11-26T16:50:39.265",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463193,1732639839275,-317.02,0.00016999,2,"2024-11-26T16:50:39.275",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463194,1732639839284,-500.0,0.00016999,2,"2024-11-26T16:50:39.284",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463195,1732639839293,-500.0,0.00016999,2,"2024-11-26T16:50:39.293",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463196,1732639839302,-497.46385146,0.00016999,2,"2024-11-26T16:50:39.302",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463198,1732639839358,-537.23,0.00016999,2,"2024-11-26T16:50:39.358",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463199,1732639839367,-500.0,0.00016999,2,"2024-11-26T16:50:39.367",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463200,1732639839376,-500.0,0.00016999,2,"2024-11-26T16:50:39.376",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463201,1732639839386,-500.0,0.00016999,2,"2024-11-26T16:50:39.386",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463202,1732639839400,-500.0,0.00016999,2,"2024-11-26T16:50:39.400",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463203,1732639839409,-500.0,0.00016999,2,"2024-11-26T16:50:39.409",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463204,1732639839419,-299.46,0.00016999,2,"2024-11-26T16:50:39.419",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463205,1732639839434,-337.52,0.00016999,2,"2024-11-26T16:50:39.434",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463206,1732639839444,-500.0,0.00016999,2,"2024-11-26T16:50:39.444",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463207,1732639839453,-500.0,0.00016999,2,"2024-11-26T16:50:39.453",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463208,1732639839463,-500.0,0.00016999,2,"2024-11-26T16:50:39.463",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463209,1732639839472,-500.0,0.00016999,2,"2024-11-26T16:50:39.472",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463210,1732639839482,-500.0,0.00016999,2,"2024-11-26T16:50:39.482",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463211,1732639839491,-267.61,0.00016999,2,"2024-11-26T16:50:39.491",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463212,1732639839500,-518.94612201,0.00016999,2,"2024-11-26T16:50:39.500",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463213,1732639839510,-500.0,0.00016999,2,"2024-11-26T16:50:39.510",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463214,1732639839519,-250.0,0.00016999,2,"2024-11-26T16:50:39.519",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463215,1732639839528,-500.0,0.00016999,2,"2024-11-26T16:50:39.528",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463216,1732639839537,-250.0,0.00016999,2,"2024-11-26T16:50:39.537",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463217,1732639839547,-500.0,0.00016999,2,"2024-11-26T16:50:39.547",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463218,1732639839556,-250.0,0.00016999,2,"2024-11-26T16:50:39.556",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463219,1732639839566,-167.62,0.00016999,2,"2024-11-26T16:50:39.566",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463220,1732639839575,-398.71,0.00016999,2,"2024-11-26T16:50:39.575",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463221,1732639839585,-336.9078791,0.00016999,2,"2024-11-26T16:50:39.585",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463222,1732639839595,-500.0,0.00016999,2,"2024-11-26T16:50:39.595",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463223,1732639839604,-500.0,0.00016999,2,"2024-11-26T16:50:39.604",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463224,1732639839614,-350.76,0.00016999,2,"2024-11-26T16:50:39.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463225,1732639839624,-500.0,0.00016999,2,"2024-11-26T16:50:39.624",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463226,1732639839633,-500.0,0.00016999,2,"2024-11-26T16:50:39.633",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463227,1732639839642,-500.0,0.00016999,2,"2024-11-26T16:50:39.642",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463228,1732639839652,-500.0,0.00016999,2,"2024-11-26T16:50:39.652",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463229,1732639839662,-500.0,0.00016999,2,"2024-11-26T16:50:39.662",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463230,1732639839672,-500.0,0.00016999,2,"2024-11-26T16:50:39.672",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463231,1732639839685,-500.0,0.00016999,2,"2024-11-26T16:50:39.685",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463232,1732639839694,-536.02,0.00016999,2,"2024-11-26T16:50:39.694",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463233,1732639839704,-500.0,0.00016999,2,"2024-11-26T16:50:39.704",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463234,1732639839714,-451.56,0.00016999,2,"2024-11-26T16:50:39.714",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463235,1732639839723,-500.0,0.00016999,2,"2024-11-26T16:50:39.723",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463236,1732639839733,-500.0,0.00016999,2,"2024-11-26T16:50:39.733",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463237,1732639839742,-500.0,0.00016999,2,"2024-11-26T16:50:39.742",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463238,1732639839754,-306.54,0.00016999,2,"2024-11-26T16:50:39.754",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463239,1732639839764,-500.0,0.00016999,2,"2024-11-26T16:50:39.764",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463240,1732639839773,-411.9,0.00016999,2,"2024-11-26T16:50:39.773",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463241,1732639839783,-500.0,0.00016999,2,"2024-11-26T16:50:39.783",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463242,1732639839792,-500.0,0.00016999,2,"2024-11-26T16:50:39.792",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463243,1732639839802,-500.0,0.00016999,2,"2024-11-26T16:50:39.802",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463244,1732639839811,-500.0,0.00016999,2,"2024-11-26T16:50:39.811",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463245,1732639839821,-500.0,0.00016999,2,"2024-11-26T16:50:39.821",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463246,1732639839830,-500.0,0.00016999,2,"2024-11-26T16:50:39.830",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463247,1732639839839,-500.0,0.00016999,2,"2024-11-26T16:50:39.839",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463248,1732639839849,-500.0,0.00016999,2,"2024-11-26T16:50:39.849",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463249,1732639839858,-500.0,0.00016999,2,"2024-11-26T16:50:39.858",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463250,1732639839868,-500.0,0.00016999,2,"2024-11-26T16:50:39.868",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463251,1732639839877,-500.0,0.00016999,2,"2024-11-26T16:50:39.877",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463252,1732639839887,-500.0,0.00016999,2,"2024-11-26T16:50:39.887",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463253,1732639839896,-500.0,0.00016999,2,"2024-11-26T16:50:39.896",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463254,1732639839905,-500.0,0.00016999,2,"2024-11-26T16:50:39.905",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463255,1732639839915,-500.0,0.00016999,2,"2024-11-26T16:50:39.915",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463256,1732639839925,-500.0,0.00016999,2,"2024-11-26T16:50:39.925",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463257,1732639839937,-500.0,0.00016999,2,"2024-11-26T16:50:39.937",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463258,1732639839946,-500.0,0.00016999,2,"2024-11-26T16:50:39.946",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463259,1732639839955,-500.0,0.00016999,2,"2024-11-26T16:50:39.955",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463260,1732639839965,-500.0,0.00016999,2,"2024-11-26T16:50:39.965",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463261,1732639839974,-500.0,0.00016999,2,"2024-11-26T16:50:39.974",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463262,1732639839983,-554.6,0.00016999,2,"2024-11-26T16:50:39.983",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463263,1732639839993,-500.0,0.00016999,2,"2024-11-26T16:50:39.993",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463264,1732639840002,-500.0,0.00016999,2,"2024-11-26T16:50:40.002",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463265,1732639840012,-500.0,0.00016999,2,"2024-11-26T16:50:40.012",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463266,1732639840022,-237.41,0.00016999,2,"2024-11-26T16:50:40.022",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463267,1732639840031,-553.95,0.00016999,2,"2024-11-26T16:50:40.031",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463268,1732639840041,-329.88922378,0.00016999,2,"2024-11-26T16:50:40.041",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463269,1732639840051,-500.0,0.00016999,2,"2024-11-26T16:50:40.051",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463270,1732639840060,-500.0,0.00016999,2,"2024-11-26T16:50:40.060",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463271,1732639840070,-290.53,0.00016999,2,"2024-11-26T16:50:40.070",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463272,1732639840079,-500.0,0.00016999,2,"2024-11-26T16:50:40.079",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463273,1732639840089,-500.0,0.00016999,2,"2024-11-26T16:50:40.089",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463274,1732639840099,-500.0,0.00016999,2,"2024-11-26T16:50:40.099",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463275,1732639840109,-500.0,0.00016999,2,"2024-11-26T16:50:40.109",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463276,1732639840119,-327.14,0.00016999,2,"2024-11-26T16:50:40.119",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463277,1732639840129,-500.0,0.00016999,2,"2024-11-26T16:50:40.129",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463278,1732639840139,-500.0,0.00016999,2,"2024-11-26T16:50:40.139",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463279,1732639840148,-500.0,0.00016999,2,"2024-11-26T16:50:40.148",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463280,1732639840158,-431.79,0.00016999,2,"2024-11-26T16:50:40.158",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463281,1732639840168,-500.0,0.00016999,2,"2024-11-26T16:50:40.168",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463282,1732639840178,-500.0,0.00016999,2,"2024-11-26T16:50:40.178",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463283,1732639840190,-344.36,0.00016999,2,"2024-11-26T16:50:40.190",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463284,1732639840200,-500.0,0.00016999,2,"2024-11-26T16:50:40.200",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463285,1732639840210,-500.0,0.00016999,2,"2024-11-26T16:50:40.210",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463286,1732639840219,-500.0,0.00016999,2,"2024-11-26T16:50:40.219",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463287,1732639840228,-500.0,0.00016999,2,"2024-11-26T16:50:40.228",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463288,1732639840237,-500.0,0.00016999,2,"2024-11-26T16:50:40.237",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463289,1732639840246,-500.0,0.00016999,2,"2024-11-26T16:50:40.246",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463290,1732639840255,-500.0,0.00016999,2,"2024-11-26T16:50:40.255",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463291,1732639840264,-500.0,0.00016999,2,"2024-11-26T16:50:40.264",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463292,1732639840274,-500.0,0.00016999,2,"2024-11-26T16:50:40.274",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463293,1732639840283,-500.0,0.00016999,2,"2024-11-26T16:50:40.283",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463294,1732639840292,-500.0,0.00016999,2,"2024-11-26T16:50:40.292",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463295,1732639840301,-500.0,0.00016999,2,"2024-11-26T16:50:40.301",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463296,1732639840310,-500.0,0.00016999,2,"2024-11-26T16:50:40.310",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463297,1732639840319,-488.46,0.00016999,2,"2024-11-26T16:50:40.319",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463298,1732639840328,-292.0,0.00016999,2,"2024-11-26T16:50:40.328",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463299,1732639840337,-500.0,0.00016999,2,"2024-11-26T16:50:40.337",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463300,1732639840346,-500.0,0.00016999,2,"2024-11-26T16:50:40.346",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463301,1732639840355,-500.0,0.00016999,2,"2024-11-26T16:50:40.355",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463302,1732639840364,-500.0,0.00016999,2,"2024-11-26T16:50:40.364",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463303,1732639840373,-500.0,0.00016999,2,"2024-11-26T16:50:40.373",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463304,1732639840382,-500.0,0.00016999,2,"2024-11-26T16:50:40.382",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463305,1732639840390,-500.0,0.00016999,2,"2024-11-26T16:50:40.390",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463306,1732639840403,-284.06,0.00016999,2,"2024-11-26T16:50:40.403",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463307,1732639840411,-500.0,0.00016999,2,"2024-11-26T16:50:40.411",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463308,1732639840421,-500.0,0.00016999,2,"2024-11-26T16:50:40.421",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463309,1732639840430,-500.0,0.00016999,2,"2024-11-26T16:50:40.430",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463310,1732639840442,-477.54,0.00016999,2,"2024-11-26T16:50:40.442",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463311,1732639840451,-500.0,0.00016999,2,"2024-11-26T16:50:40.451",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463312,1732639840459,-500.0,0.00016999,2,"2024-11-26T16:50:40.459",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463313,1732639840468,-424.54,0.00016999,2,"2024-11-26T16:50:40.468",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463314,1732639840478,-500.0,0.00016999,2,"2024-11-26T16:50:40.478",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463315,1732639840487,-500.0,0.00016999,2,"2024-11-26T16:50:40.487",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463316,1732639840497,-647.02,0.00016999,2,"2024-11-26T16:50:40.497",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463317,1732639840506,-605.00239051,0.00016999,2,"2024-11-26T16:50:40.506",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463318,1732639840516,-500.0,0.00016999,2,"2024-11-26T16:50:40.516",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463319,1732639840525,-385.12,0.00016999,2,"2024-11-26T16:50:40.525",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463320,1732639840535,-500.0,0.00016999,2,"2024-11-26T16:50:40.535",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463321,1732639840544,-500.0,0.00016999,2,"2024-11-26T16:50:40.544",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463322,1732639840554,-500.0,0.00016999,2,"2024-11-26T16:50:40.554",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463323,1732639840563,-491.45,0.00016999,2,"2024-11-26T16:50:40.563",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463324,1732639840572,-500.0,0.00016999,2,"2024-11-26T16:50:40.572",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463325,1732639840582,-594.08,0.00016999,2,"2024-11-26T16:50:40.582",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463326,1732639840591,-500.0,0.00016999,2,"2024-11-26T16:50:40.591",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463327,1732639840600,-500.0,0.00016999,2,"2024-11-26T16:50:40.600",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463328,1732639840610,-500.0,0.00016999,2,"2024-11-26T16:50:40.610",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463329,1732639840620,-500.0,0.00016999,2,"2024-11-26T16:50:40.620",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463330,1732639840629,-500.0,0.00016999,2,"2024-11-26T16:50:40.629",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463331,1732639840638,-500.0,0.00016999,2,"2024-11-26T16:50:40.638",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463332,1732639840648,-204.76,0.00016999,2,"2024-11-26T16:50:40.648",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463333,1732639840657,-500.0,0.00016999,2,"2024-11-26T16:50:40.657",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463334,1732639840666,-580.5,0.00016999,2,"2024-11-26T16:50:40.666",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463335,1732639840675,-500.0,0.00016999,2,"2024-11-26T16:50:40.675",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463336,1732639840690,-500.0,0.00016999,2,"2024-11-26T16:50:40.690",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463337,1732639840699,-243.5,0.00016999,2,"2024-11-26T16:50:40.699",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463338,1732639840709,-500.0,0.00016999,2,"2024-11-26T16:50:40.709",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463339,1732639840718,-500.0,0.00016999,2,"2024-11-26T16:50:40.718",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463340,1732639840728,-304.19,0.00016999,2,"2024-11-26T16:50:40.728",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463341,1732639840738,-254.72559482,0.00016999,2,"2024-11-26T16:50:40.738",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463342,1732639840747,-500.0,0.00016999,2,"2024-11-26T16:50:40.747",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463343,1732639840757,-500.0,0.00016999,2,"2024-11-26T16:50:40.757",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463344,1732639840766,-500.0,0.00016999,2,"2024-11-26T16:50:40.766",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463345,1732639840775,-533.24612826,0.00016999,2,"2024-11-26T16:50:40.775",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463346,1732639840784,-500.0,0.00016999,2,"2024-11-26T16:50:40.784",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463347,1732639840793,-500.0,0.00016999,2,"2024-11-26T16:50:40.793",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463348,1732639840802,-500.0,0.00016999,2,"2024-11-26T16:50:40.802",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463349,1732639840812,-500.0,0.00016999,2,"2024-11-26T16:50:40.812",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463350,1732639840820,-500.0,0.00016999,2,"2024-11-26T16:50:40.820",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463351,1732639840829,-500.0,0.00016999,2,"2024-11-26T16:50:40.829",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463352,1732639840838,-500.0,0.00016999,2,"2024-11-26T16:50:40.838",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463353,1732639840848,-255.11,0.00016999,2,"2024-11-26T16:50:40.848",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463354,1732639840856,-500.0,0.00016999,2,"2024-11-26T16:50:40.856",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463355,1732639840866,-500.0,0.00016999,2,"2024-11-26T16:50:40.866",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463356,1732639840875,-500.0,0.00016999,2,"2024-11-26T16:50:40.875",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463357,1732639840884,-500.0,0.00016999,2,"2024-11-26T16:50:40.884",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463358,1732639840893,-500.0,0.00016999,2,"2024-11-26T16:50:40.893",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463359,1732639840902,-500.0,0.00016999,2,"2024-11-26T16:50:40.902",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463360,1732639840911,-443.47,0.00016999,2,"2024-11-26T16:50:40.911",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463361,1732639840920,-624.06,0.00016999,2,"2024-11-26T16:50:40.920",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463362,1732639840929,-500.0,0.00016999,2,"2024-11-26T16:50:40.929",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463363,1732639840944,-500.0,0.00016999,2,"2024-11-26T16:50:40.944",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463364,1732639840954,-523.01,0.00016999,2,"2024-11-26T16:50:40.954",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463365,1732639840963,-500.0,0.00016999,2,"2024-11-26T16:50:40.963",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463366,1732639840972,-500.0,0.00016999,2,"2024-11-26T16:50:40.972",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463367,1732639840981,-439.62,0.00016999,2,"2024-11-26T16:50:40.981",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463368,1732639840990,-500.0,0.00016999,2,"2024-11-26T16:50:40.990",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463369,1732639840999,-500.0,0.00016999,2,"2024-11-26T16:50:40.999",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463371,1732639841008,-166.57,0.00016999,2,"2024-11-26T16:50:41.008",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463373,1732639841018,-562.7,0.00016999,2,"2024-11-26T16:50:41.018",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463375,1732639841027,-500.0,0.00016999,2,"2024-11-26T16:50:41.027",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463376,1732639841036,-500.0,0.00016999,2,"2024-11-26T16:50:41.036",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463377,1732639841044,-514.31,0.00016999,2,"2024-11-26T16:50:41.044",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463378,1732639841053,-500.0,0.00016999,2,"2024-11-26T16:50:41.053",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463379,1732639841062,-500.0,0.00016999,2,"2024-11-26T16:50:41.062",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463380,1732639841071,-500.0,0.00016999,2,"2024-11-26T16:50:41.071",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463381,1732639841080,-500.0,0.00016999,2,"2024-11-26T16:50:41.080",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463382,1732639841088,-500.0,0.00016999,2,"2024-11-26T16:50:41.088",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463383,1732639841098,-500.0,0.00016999,2,"2024-11-26T16:50:41.098",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463384,1732639841107,-500.0,0.00016999,2,"2024-11-26T16:50:41.107",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463385,1732639841115,-500.0,0.00016999,2,"2024-11-26T16:50:41.115",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463386,1732639841124,-500.0,0.00016999,2,"2024-11-26T16:50:41.124",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463387,1732639841133,-500.0,0.00016999,2,"2024-11-26T16:50:41.133",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463388,1732639841142,-500.0,0.00016999,2,"2024-11-26T16:50:41.142",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463389,1732639841151,-500.0,0.00016999,2,"2024-11-26T16:50:41.151",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463390,1732639841160,-500.0,0.00016999,2,"2024-11-26T16:50:41.160",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463391,1732639841169,-500.0,0.00016999,2,"2024-11-26T16:50:41.169",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463392,1732639841178,-500.0,0.00016999,2,"2024-11-26T16:50:41.178",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463393,1732639841190,-500.0,0.00016999,2,"2024-11-26T16:50:41.190",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463394,1732639841199,-522.87,0.00016999,2,"2024-11-26T16:50:41.199",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463395,1732639841208,-571.82,0.00016999,2,"2024-11-26T16:50:41.208",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463396,1732639841217,-500.0,0.00016999,2,"2024-11-26T16:50:41.217",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463397,1732639841226,-500.0,0.00016999,2,"2024-11-26T16:50:41.226",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463398,1732639841236,-509.02,0.00016999,2,"2024-11-26T16:50:41.236",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463399,1732639841245,-500.0,0.00016999,2,"2024-11-26T16:50:41.245",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463400,1732639841255,-500.0,0.00016999,2,"2024-11-26T16:50:41.255",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463401,1732639841263,-500.0,0.00016999,2,"2024-11-26T16:50:41.263",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463402,1732639841272,-500.0,0.00016999,2,"2024-11-26T16:50:41.272",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463403,1732639841281,-500.0,0.00016999,2,"2024-11-26T16:50:41.281",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463404,1732639841290,-500.0,0.00016999,2,"2024-11-26T16:50:41.290",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463405,1732639841299,-500.0,0.00016999,2,"2024-11-26T16:50:41.299",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463406,1732639841309,-500.0,0.00016999,2,"2024-11-26T16:50:41.309",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463407,1732639841318,-500.0,0.00016999,2,"2024-11-26T16:50:41.318",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463408,1732639841327,-500.0,0.00016999,2,"2024-11-26T16:50:41.327",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463409,1732639841336,-500.0,0.00016999,2,"2024-11-26T16:50:41.336",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463410,1732639841346,-500.0,0.00016999,2,"2024-11-26T16:50:41.346",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463411,1732639841355,-180.71916541,0.00016999,2,"2024-11-26T16:50:41.355",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463412,1732639841366,-500.0,0.00016999,2,"2024-11-26T16:50:41.366",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463413,1732639841375,-500.0,0.00016999,2,"2024-11-26T16:50:41.375",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463414,1732639841384,-500.0,0.00016999,2,"2024-11-26T16:50:41.384",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463415,1732639841394,-317.18,0.00016999,2,"2024-11-26T16:50:41.394",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463416,1732639841406,-500.0,0.00016999,2,"2024-11-26T16:50:41.406",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463417,1732639841415,-500.0,0.00016999,2,"2024-11-26T16:50:41.415",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463418,1732639841424,-500.0,0.00016999,2,"2024-11-26T16:50:41.424",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463419,1732639841436,-500.0,0.00016999,2,"2024-11-26T16:50:41.436",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463420,1732639841446,-500.0,0.00016999,2,"2024-11-26T16:50:41.446",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463421,1732639841455,-500.0,0.00016999,2,"2024-11-26T16:50:41.455",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463422,1732639841467,-577.02,0.00016999,2,"2024-11-26T16:50:41.467",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463423,1732639841479,-566.66,0.00016999,2,"2024-11-26T16:50:41.479",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463424,1732639841489,-500.0,0.00016999,2,"2024-11-26T16:50:41.489",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463425,1732639841498,-500.0,0.00016999,2,"2024-11-26T16:50:41.498",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463426,1732639841508,-490.2,0.00016999,2,"2024-11-26T16:50:41.508",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463427,1732639841518,-500.0,0.00016999,2,"2024-11-26T16:50:41.518",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463428,1732639841526,-500.0,0.00016999,2,"2024-11-26T16:50:41.526",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463429,1732639841536,-500.0,0.00016999,2,"2024-11-26T16:50:41.536",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463430,1732639841546,-175.2,0.00016999,2,"2024-11-26T16:50:41.546",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463431,1732639841555,-500.0,0.00016999,2,"2024-11-26T16:50:41.555",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463432,1732639841565,-388.57,0.00016999,2,"2024-11-26T16:50:41.565",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463433,1732639841574,-500.0,0.00016999,2,"2024-11-26T16:50:41.574",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463434,1732639841583,-500.0,0.00016999,2,"2024-11-26T16:50:41.583",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463435,1732639841592,-250000.0,0.00016999,2,"2024-11-26T16:50:41.592",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463436,1732639841604,-500.0,0.00016999,2,"2024-11-26T16:50:41.604",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463437,1732639841614,-500.0,0.00016999,2,"2024-11-26T16:50:41.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463438,1732639841623,-500.0,0.00016999,2,"2024-11-26T16:50:41.623",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463439,1732639841634,-500.0,0.00016999,2,"2024-11-26T16:50:41.634",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463440,1732639841644,-500.0,0.00016999,2,"2024-11-26T16:50:41.644",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463441,1732639841653,-500.0,0.00016999,2,"2024-11-26T16:50:41.653",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463442,1732639841662,-364.86,0.00016999,2,"2024-11-26T16:50:41.662",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463443,1732639841671,-556.48,0.00016999,2,"2024-11-26T16:50:41.671",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463444,1732639841683,-500.0,0.00016999,2,"2024-11-26T16:50:41.683",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463445,1732639841692,-174.86,0.00016999,2,"2024-11-26T16:50:41.692",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463446,1732639841702,-500.0,0.00016999,2,"2024-11-26T16:50:41.702",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463447,1732639841711,-612.8,0.00016999,2,"2024-11-26T16:50:41.711",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463448,1732639841720,-500.0,0.00016999,2,"2024-11-26T16:50:41.720",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463449,1732639841730,-500.0,0.00016999,2,"2024-11-26T16:50:41.730",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463450,1732639841739,-500.0,0.00016999,2,"2024-11-26T16:50:41.739",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463451,1732639841749,-500.0,0.00016999,2,"2024-11-26T16:50:41.749",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463452,1732639841758,-224.58,0.00016999,2,"2024-11-26T16:50:41.758",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463453,1732639841767,-442.99,0.00016999,2,"2024-11-26T16:50:41.767",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463454,1732639841776,-588.96,0.00016999,2,"2024-11-26T16:50:41.776",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463455,1732639841784,-500.0,0.00016999,2,"2024-11-26T16:50:41.784",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463456,1732639841794,-500.0,0.00016999,2,"2024-11-26T16:50:41.794",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463457,1732639841803,-635.91,0.00016999,2,"2024-11-26T16:50:41.803",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463458,1732639841812,-500.0,0.00016999,2,"2024-11-26T16:50:41.812",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463459,1732639841821,-500.0,0.00016999,2,"2024-11-26T16:50:41.821",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463460,1732639841829,-610.06,0.00016999,2,"2024-11-26T16:50:41.829",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463461,1732639841838,-500.0,0.00016999,2,"2024-11-26T16:50:41.838",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463462,1732639841847,-500.0,0.00016999,2,"2024-11-26T16:50:41.847",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463463,1732639841856,-500.0,0.00016999,2,"2024-11-26T16:50:41.856",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463464,1732639841865,-500.0,0.00016999,2,"2024-11-26T16:50:41.865",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463465,1732639841875,-369.32,0.00016999,2,"2024-11-26T16:50:41.875",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463466,1732639841883,-500.0,0.00016999,2,"2024-11-26T16:50:41.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463467,1732639841892,-527.33,0.00016999,2,"2024-11-26T16:50:41.892",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463468,1732639841902,-500.0,0.00016999,2,"2024-11-26T16:50:41.902",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463469,1732639841911,-500.0,0.00016999,2,"2024-11-26T16:50:41.911",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463470,1732639841920,-500.0,0.00016999,2,"2024-11-26T16:50:41.920",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463471,1732639841929,-500.0,0.00016999,2,"2024-11-26T16:50:41.929",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463472,1732639841940,-500.0,0.00016999,2,"2024-11-26T16:50:41.940",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463473,1732639841949,-500.0,0.00016999,2,"2024-11-26T16:50:41.949",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463474,1732639841958,-500.0,0.00016999,2,"2024-11-26T16:50:41.958",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463475,1732639841967,-500.0,0.00016999,2,"2024-11-26T16:50:41.967",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463476,1732639841976,-500.0,0.00016999,2,"2024-11-26T16:50:41.976",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463477,1732639841986,-500.0,0.00016999,2,"2024-11-26T16:50:41.986",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463478,1732639841996,-358.51,0.00016999,2,"2024-11-26T16:50:41.996",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463479,1732639842005,-177.44,0.00016999,2,"2024-11-26T16:50:42.005",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463480,1732639842015,-500.0,0.00016999,2,"2024-11-26T16:50:42.015",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463481,1732639842025,-639.66,0.00016999,2,"2024-11-26T16:50:42.025",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463482,1732639842034,-500.0,0.00016999,2,"2024-11-26T16:50:42.034",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463483,1732639842043,-500.0,0.00016999,2,"2024-11-26T16:50:42.043",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463484,1732639842052,-500.0,0.00016999,2,"2024-11-26T16:50:42.052",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463485,1732639842061,-500.0,0.00016999,2,"2024-11-26T16:50:42.061",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463486,1732639842070,-611.08,0.00016999,2,"2024-11-26T16:50:42.070",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463487,1732639842083,-500.0,0.00016999,2,"2024-11-26T16:50:42.083",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463488,1732639842092,-500.0,0.00016999,2,"2024-11-26T16:50:42.092",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463489,1732639842101,-500.0,0.00016999,2,"2024-11-26T16:50:42.101",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463490,1732639842110,-293.79,0.00016999,2,"2024-11-26T16:50:42.110",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463491,1732639842119,-626.24,0.00016999,2,"2024-11-26T16:50:42.119",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463492,1732639842129,-634.27,0.00016999,2,"2024-11-26T16:50:42.129",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463493,1732639842138,-500.0,0.00016999,2,"2024-11-26T16:50:42.138",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463494,1732639842147,-194.12,0.00016999,2,"2024-11-26T16:50:42.147",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463495,1732639842155,-276.03,0.00016999,2,"2024-11-26T16:50:42.155",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463496,1732639842164,-500.0,0.00016999,2,"2024-11-26T16:50:42.164",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463497,1732639842173,-380.66,0.00016999,2,"2024-11-26T16:50:42.173",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463498,1732639842183,-500.0,0.00016999,2,"2024-11-26T16:50:42.183",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463500,1732639842191,-500.0,0.00016999,2,"2024-11-26T16:50:42.191",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463501,1732639842200,-500.0,0.00016999,2,"2024-11-26T16:50:42.200",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463502,1732639842209,-500.0,0.00016999,2,"2024-11-26T16:50:42.209",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463503,1732639842218,-500.0,0.00016999,2,"2024-11-26T16:50:42.218",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463504,1732639842227,-500.0,0.00016999,2,"2024-11-26T16:50:42.227",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463505,1732639842235,-500.0,0.00016999,2,"2024-11-26T16:50:42.235",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463507,1732639842244,-570.43,0.00016999,2,"2024-11-26T16:50:42.244",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463508,1732639842253,-230.45,0.00016999,2,"2024-11-26T16:50:42.253",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463510,1732639842262,-525.67,0.00016999,2,"2024-11-26T16:50:42.262",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463511,1732639842271,-500.0,0.00016999,2,"2024-11-26T16:50:42.271",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463512,1732639842279,-500.0,0.00016999,2,"2024-11-26T16:50:42.279",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463513,1732639842288,-534.86,0.00016999,2,"2024-11-26T16:50:42.288",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463514,1732639842297,-528.61,0.00016999,2,"2024-11-26T16:50:42.297",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463515,1732639842306,-500.0,0.00016999,2,"2024-11-26T16:50:42.306",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463516,1732639842315,-567.26,0.00016999,2,"2024-11-26T16:50:42.315",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463517,1732639842324,-500.0,0.00016999,2,"2024-11-26T16:50:42.324",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463518,1732639842333,-454.26,0.00016999,2,"2024-11-26T16:50:42.333",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463519,1732639842342,-390.22,0.00016999,2,"2024-11-26T16:50:42.342",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463520,1732639842351,-620.67,0.00016999,2,"2024-11-26T16:50:42.351",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463521,1732639842360,-1000.0,0.00016999,2,"2024-11-26T16:50:42.360",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463522,1732639842369,-737.64,0.00016999,2,"2024-11-26T16:50:42.369",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463523,1732639842378,-500.0,0.00016999,2,"2024-11-26T16:50:42.378",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463524,1732639842388,-500.0,0.00016999,2,"2024-11-26T16:50:42.388",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463525,1732639842399,-500.0,0.00016999,2,"2024-11-26T16:50:42.399",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463526,1732639842408,-604.62,0.00016999,2,"2024-11-26T16:50:42.408",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463527,1732639842417,-500.0,0.00016999,2,"2024-11-26T16:50:42.417",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463528,1732639842427,-500.0,0.00016999,2,"2024-11-26T16:50:42.427",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463529,1732639842437,-633.98,0.00016999,2,"2024-11-26T16:50:42.437",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463530,1732639842446,-500.0,0.00016999,2,"2024-11-26T16:50:42.446",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463531,1732639842456,-500.0,0.00016999,2,"2024-11-26T16:50:42.456",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463532,1732639842465,-500.0,0.00016999,2,"2024-11-26T16:50:42.465",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463533,1732639842475,-582.4,0.00016999,2,"2024-11-26T16:50:42.475",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463534,1732639842485,-498.81758036,0.00016999,2,"2024-11-26T16:50:42.485",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463535,1732639842495,-500.0,0.00016999,2,"2024-11-26T16:50:42.495",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463536,1732639842504,-500.0,0.00016999,2,"2024-11-26T16:50:42.504",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463537,1732639842514,-500.0,0.00016999,2,"2024-11-26T16:50:42.514",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463538,1732639842523,-500.0,0.00016999,2,"2024-11-26T16:50:42.523",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463539,1732639842532,-500.0,0.00016999,2,"2024-11-26T16:50:42.532",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463540,1732639842542,-500.0,0.00016999,2,"2024-11-26T16:50:42.542",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463541,1732639842552,-500.0,0.00016999,2,"2024-11-26T16:50:42.552",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463542,1732639842561,-500.0,0.00016999,2,"2024-11-26T16:50:42.561",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463543,1732639842571,-500.0,0.00016999,2,"2024-11-26T16:50:42.571",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463544,1732639842580,-500.0,0.00016999,2,"2024-11-26T16:50:42.580",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463545,1732639842590,-642.59,0.00016999,2,"2024-11-26T16:50:42.590",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463546,1732639842599,-500.0,0.00016999,2,"2024-11-26T16:50:42.599",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463547,1732639842609,-500.0,0.00016999,2,"2024-11-26T16:50:42.609",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463548,1732639842619,-500.0,0.00016999,2,"2024-11-26T16:50:42.619",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463549,1732639842629,-500.0,0.00016999,2,"2024-11-26T16:50:42.629",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463550,1732639842638,-500.0,0.00016999,2,"2024-11-26T16:50:42.638",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463551,1732639842648,-524.7,0.00016999,2,"2024-11-26T16:50:42.648",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463552,1732639842658,-500.0,0.00016999,2,"2024-11-26T16:50:42.658",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463553,1732639842667,-431.96,0.00016999,2,"2024-11-26T16:50:42.667",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463554,1732639842677,-500.0,0.00016999,2,"2024-11-26T16:50:42.677",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463555,1732639842688,-500.0,0.00016999,2,"2024-11-26T16:50:42.688",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463556,1732639842699,-500.0,0.00016999,2,"2024-11-26T16:50:42.699",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463557,1732639842708,-500.0,0.00016999,2,"2024-11-26T16:50:42.708",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463558,1732639842718,-334.7,0.00016999,2,"2024-11-26T16:50:42.718",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463559,1732639842728,-232.35,0.00016999,2,"2024-11-26T16:50:42.728",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463560,1732639842737,-151.92872266,0.00016999,2,"2024-11-26T16:50:42.737",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463561,1732639842746,-500.0,0.00016999,2,"2024-11-26T16:50:42.746",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463562,1732639842756,-223.17580703,0.00016999,2,"2024-11-26T16:50:42.756",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463563,1732639842765,-500.0,0.00016999,2,"2024-11-26T16:50:42.765",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463564,1732639842774,-4008.38428705,0.00016999,2,"2024-11-26T16:50:42.774",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463565,1732639842784,-500.0,0.00016999,2,"2024-11-26T16:50:42.784",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463566,1732639842793,-500.0,0.00016999,2,"2024-11-26T16:50:42.793",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463567,1732639842803,-500.0,0.00016999,2,"2024-11-26T16:50:42.803",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463568,1732639842812,-500.0,0.00016999,2,"2024-11-26T16:50:42.812",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463569,1732639842821,-500.0,0.00016999,2,"2024-11-26T16:50:42.821",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463570,1732639842831,-500.0,0.00016999,2,"2024-11-26T16:50:42.831",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463571,1732639842840,-500.0,0.00016999,2,"2024-11-26T16:50:42.840",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463572,1732639842849,-500.0,0.00016999,2,"2024-11-26T16:50:42.849",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463574,1732639842859,-500.0,0.00016999,2,"2024-11-26T16:50:42.859",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463576,1732639842868,-500.0,0.00016999,2,"2024-11-26T16:50:42.868",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463578,1732639842877,-341.87,0.00016999,2,"2024-11-26T16:50:42.877",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463580,1732639842887,-179.88,0.00016999,2,"2024-11-26T16:50:42.887",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463582,1732639842896,-172.64,0.00016999,2,"2024-11-26T16:50:42.896",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463584,1732639842905,-500.0,0.00016999,2,"2024-11-26T16:50:42.905",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463586,1732639842915,-500.0,0.00016999,2,"2024-11-26T16:50:42.915",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463590,1732639842924,-500.0,0.00016999,2,"2024-11-26T16:50:42.924",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463593,1732639842935,-500.0,0.00016999,2,"2024-11-26T16:50:42.935",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463596,1732639842944,-635.38677325,0.00016999,2,"2024-11-26T16:50:42.944",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463599,1732639842953,-517.35,0.00016999,2,"2024-11-26T16:50:42.953",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463601,1732639842962,-517.35,0.00016999,2,"2024-11-26T16:50:42.962",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463602,1732639842972,-542.93,0.00016999,2,"2024-11-26T16:50:42.972",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463603,1732639842982,-517.35,0.00016999,2,"2024-11-26T16:50:42.982",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463604,1732639842991,-500.0,0.00016999,2,"2024-11-26T16:50:42.991",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463605,1732639843000,-517.35,0.00016999,2,"2024-11-26T16:50:43.000",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463606,1732639843009,-500.0,0.00016999,2,"2024-11-26T16:50:43.009",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463607,1732639843018,-517.35,0.00016999,2,"2024-11-26T16:50:43.018",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463608,1732639843027,-500.0,0.00016999,2,"2024-11-26T16:50:43.027",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463609,1732639843037,-517.35,0.00016999,2,"2024-11-26T16:50:43.037",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463610,1732639843046,-500.0,0.00016999,2,"2024-11-26T16:50:43.046",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463611,1732639843056,-517.35,0.00016999,2,"2024-11-26T16:50:43.056",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463612,1732639843065,-500.0,0.00016999,2,"2024-11-26T16:50:43.065",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463613,1732639843075,-517.35,0.00016999,2,"2024-11-26T16:50:43.075",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463614,1732639843084,-500.0,0.00016999,2,"2024-11-26T16:50:43.084",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463615,1732639843094,-500.0,0.00016999,2,"2024-11-26T16:50:43.094",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463616,1732639843103,-517.35,0.00016999,2,"2024-11-26T16:50:43.103",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463617,1732639843113,-500.0,0.00016999,2,"2024-11-26T16:50:43.113",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463618,1732639843123,-517.35,0.00016999,2,"2024-11-26T16:50:43.123",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463619,1732639843132,-444.5,0.00016999,2,"2024-11-26T16:50:43.132",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463620,1732639843142,-517.35,0.00016999,2,"2024-11-26T16:50:43.142",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463621,1732639843151,-517.35,0.00016999,2,"2024-11-26T16:50:43.151",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463622,1732639843160,-517.35,0.00016999,2,"2024-11-26T16:50:43.160",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463623,1732639843171,-517.35,0.00016999,2,"2024-11-26T16:50:43.171",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463624,1732639843181,-517.35,0.00016999,2,"2024-11-26T16:50:43.181",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463625,1732639843197,-517.35,0.00016999,2,"2024-11-26T16:50:43.197",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463626,1732639843207,-517.35,0.00016999,2,"2024-11-26T16:50:43.207",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463627,1732639843218,-517.35,0.00016999,2,"2024-11-26T16:50:43.218",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463628,1732639843227,-500.0,0.00016999,2,"2024-11-26T16:50:43.227",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463629,1732639843237,-500.0,0.00016999,2,"2024-11-26T16:50:43.237",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463630,1732639843247,-517.35,0.00016999,2,"2024-11-26T16:50:43.247",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463631,1732639843257,-500.0,0.00016999,2,"2024-11-26T16:50:43.257",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463632,1732639843266,-517.35,0.00016999,2,"2024-11-26T16:50:43.266",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463633,1732639843276,-517.35,0.00016999,2,"2024-11-26T16:50:43.276",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463634,1732639843286,-517.35,0.00016999,2,"2024-11-26T16:50:43.286",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463635,1732639843295,-217.66,0.00016999,2,"2024-11-26T16:50:43.295",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463636,1732639843305,-517.35,0.00016999,2,"2024-11-26T16:50:43.305",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463637,1732639843315,-500.0,0.00016999,2,"2024-11-26T16:50:43.315",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463638,1732639843324,-500.0,0.00016999,2,"2024-11-26T16:50:43.324",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463639,1732639843336,-286.15,0.00016999,2,"2024-11-26T16:50:43.336",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463640,1732639843346,-353.73,0.00016999,2,"2024-11-26T16:50:43.346",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463641,1732639843355,-593.65,0.00016999,2,"2024-11-26T16:50:43.355",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463642,1732639843365,-635.66,0.00016999,2,"2024-11-26T16:50:43.365",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463643,1732639843374,-470.7,0.00016999,2,"2024-11-26T16:50:43.374",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463644,1732639843384,-500.0,0.00016999,2,"2024-11-26T16:50:43.384",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463645,1732639843395,-500.0,0.00016999,2,"2024-11-26T16:50:43.395",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463646,1732639843407,-335.94,0.00016999,2,"2024-11-26T16:50:43.407",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463647,1732639843417,-500.0,0.00016999,2,"2024-11-26T16:50:43.417",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463648,1732639843426,-500.0,0.00016999,2,"2024-11-26T16:50:43.426",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463649,1732639843440,-282.54,0.00016999,2,"2024-11-26T16:50:43.440",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463650,1732639843451,-362.18,0.00016999,2,"2024-11-26T16:50:43.451",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463651,1732639843461,-500.0,0.00016999,2,"2024-11-26T16:50:43.461",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463652,1732639843472,-500.0,0.00016999,2,"2024-11-26T16:50:43.472",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463653,1732639843483,-500.0,0.00016999,2,"2024-11-26T16:50:43.483",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463654,1732639843493,-500.0,0.00016999,2,"2024-11-26T16:50:43.493",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463655,1732639843502,-517.87,0.00016999,2,"2024-11-26T16:50:43.502",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463656,1732639843512,-500.0,0.00016999,2,"2024-11-26T16:50:43.512",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463657,1732639843523,-623.64,0.00016999,2,"2024-11-26T16:50:43.523",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463658,1732639843532,-500.0,0.00016999,2,"2024-11-26T16:50:43.532",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463659,1732639843542,-570.06,0.00016999,2,"2024-11-26T16:50:43.542",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463660,1732639843552,-500.0,0.00016999,2,"2024-11-26T16:50:43.552",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463661,1732639843562,-500.0,0.00016999,2,"2024-11-26T16:50:43.562",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463662,1732639843572,-612.8044827,0.00016999,2,"2024-11-26T16:50:43.572",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463663,1732639843582,-522.73,0.00016999,2,"2024-11-26T16:50:43.582",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463664,1732639843591,-500.0,0.00016999,2,"2024-11-26T16:50:43.591",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463665,1732639843601,-500.0,0.00016999,2,"2024-11-26T16:50:43.601",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463666,1732639843611,-500.0,0.00016999,2,"2024-11-26T16:50:43.611",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463667,1732639843621,-222.20619759,0.00016999,2,"2024-11-26T16:50:43.621",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463668,1732639843631,-500.0,0.00016999,2,"2024-11-26T16:50:43.631",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463669,1732639843641,-500.0,0.00016999,2,"2024-11-26T16:50:43.641",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463670,1732639843651,-500.0,0.00016999,2,"2024-11-26T16:50:43.651",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463671,1732639843661,-556.94,0.00016999,2,"2024-11-26T16:50:43.661",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463672,1732639843671,-500.0,0.00016999,2,"2024-11-26T16:50:43.671",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463673,1732639843681,-500.0,0.00016999,2,"2024-11-26T16:50:43.681",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463674,1732639843692,-500.0,0.00016999,2,"2024-11-26T16:50:43.692",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463675,1732639843702,-444.31,0.00016999,2,"2024-11-26T16:50:43.702",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463676,1732639843712,-500.0,0.00016999,2,"2024-11-26T16:50:43.712",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463677,1732639843722,-500.0,0.00016999,2,"2024-11-26T16:50:43.722",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463678,1732639843733,-500.0,0.00016999,2,"2024-11-26T16:50:43.733",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463679,1732639843742,-500.0,0.00016999,2,"2024-11-26T16:50:43.742",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463680,1732639843753,-500.0,0.00016999,2,"2024-11-26T16:50:43.753",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463681,1732639843763,-500.0,0.00016999,2,"2024-11-26T16:50:43.763",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463682,1732639843774,-500.0,0.00016999,2,"2024-11-26T16:50:43.774",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463683,1732639843784,-500.0,0.00016999,2,"2024-11-26T16:50:43.784",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463684,1732639843794,-428.34194362,0.00016999,2,"2024-11-26T16:50:43.794",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463685,1732639843804,-500.0,0.00016999,2,"2024-11-26T16:50:43.804",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463686,1732639843814,-500.0,0.00016999,2,"2024-11-26T16:50:43.814",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463687,1732639843825,-500.0,0.00016999,2,"2024-11-26T16:50:43.825",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463688,1732639843834,-500.0,0.00016999,2,"2024-11-26T16:50:43.834",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463689,1732639843845,-500.0,0.00016999,2,"2024-11-26T16:50:43.845",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463690,1732639843854,-500.0,0.00016999,2,"2024-11-26T16:50:43.854",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463691,1732639843864,-314.88,0.00016999,2,"2024-11-26T16:50:43.864",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463692,1732639843874,-500.0,0.00016999,2,"2024-11-26T16:50:43.874",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463693,1732639843883,-500.0,0.00016999,2,"2024-11-26T16:50:43.883",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463694,1732639843892,-500.0,0.00016999,2,"2024-11-26T16:50:43.892",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463695,1732639843902,-500.0,0.00016999,2,"2024-11-26T16:50:43.902",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463696,1732639843912,-157.8,0.00016999,2,"2024-11-26T16:50:43.912",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463697,1732639843921,-500.0,0.00016999,2,"2024-11-26T16:50:43.921",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463698,1732639843931,-500.0,0.00016999,2,"2024-11-26T16:50:43.931",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463699,1732639843944,-500.0,0.00016999,2,"2024-11-26T16:50:43.944",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463700,1732639843954,-500.0,0.00016999,2,"2024-11-26T16:50:43.954",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463701,1732639843964,-500.0,0.00016999,2,"2024-11-26T16:50:43.964",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463702,1732639843973,-500.0,0.00016999,2,"2024-11-26T16:50:43.973",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463703,1732639843983,-500.0,0.00016999,2,"2024-11-26T16:50:43.983",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463704,1732639843993,-500.0,0.00016999,2,"2024-11-26T16:50:43.993",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463705,1732639844002,-336.09,0.00016999,2,"2024-11-26T16:50:44.002",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463706,1732639844012,-500.0,0.00016999,2,"2024-11-26T16:50:44.012",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463707,1732639844022,-500.0,0.00016999,2,"2024-11-26T16:50:44.022",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463708,1732639844032,-500.0,0.00016999,2,"2024-11-26T16:50:44.032",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463709,1732639844043,-500.0,0.00016999,2,"2024-11-26T16:50:44.043",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463710,1732639844052,-500.0,0.00016999,2,"2024-11-26T16:50:44.052",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463711,1732639844062,-512.44,0.00016999,2,"2024-11-26T16:50:44.062",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463712,1732639844073,-500.0,0.00016999,2,"2024-11-26T16:50:44.073",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463713,1732639844082,-500.0,0.00016999,2,"2024-11-26T16:50:44.082",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463714,1732639844092,-647.96,0.00016999,2,"2024-11-26T16:50:44.092",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463715,1732639844102,-500.0,0.00016999,2,"2024-11-26T16:50:44.102",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463716,1732639844112,-315.62,0.00016999,2,"2024-11-26T16:50:44.112",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463717,1732639844122,-500.0,0.00016999,2,"2024-11-26T16:50:44.122",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463718,1732639844132,-500.0,0.00016999,2,"2024-11-26T16:50:44.132",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463719,1732639844142,-500.0,0.00016999,2,"2024-11-26T16:50:44.142",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463720,1732639844152,-500.0,0.00016999,2,"2024-11-26T16:50:44.152",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463721,1732639844161,-310.82,0.00016999,2,"2024-11-26T16:50:44.161",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463722,1732639844171,-500.0,0.00016999,2,"2024-11-26T16:50:44.171",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463723,1732639844181,-500.0,0.00016999,2,"2024-11-26T16:50:44.181",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463724,1732639844196,-500.0,0.00016999,2,"2024-11-26T16:50:44.196",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463725,1732639844209,-500.0,0.00016999,2,"2024-11-26T16:50:44.209",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463726,1732639844220,-500.0,0.00016999,2,"2024-11-26T16:50:44.220",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463727,1732639844231,-500.0,0.00016999,2,"2024-11-26T16:50:44.231",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463728,1732639844241,-379.74,0.00016999,2,"2024-11-26T16:50:44.241",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463729,1732639844251,-350.27,0.00016999,2,"2024-11-26T16:50:44.251",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463730,1732639844261,-500.0,0.00016999,2,"2024-11-26T16:50:44.261",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463731,1732639844271,-500.0,0.00016999,2,"2024-11-26T16:50:44.271",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463732,1732639844280,-500.0,0.00016999,2,"2024-11-26T16:50:44.280",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463733,1732639844290,-500.0,0.00016999,2,"2024-11-26T16:50:44.290",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463734,1732639844300,-500.0,0.00016999,2,"2024-11-26T16:50:44.300",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463735,1732639844309,-500.0,0.00016999,2,"2024-11-26T16:50:44.309",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463736,1732639844319,-345.63,0.00016999,2,"2024-11-26T16:50:44.319",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463737,1732639844328,-500.0,0.00016999,2,"2024-11-26T16:50:44.328",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463738,1732639844338,-500.0,0.00016999,2,"2024-11-26T16:50:44.338",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463739,1732639844349,-380.72,0.00016999,2,"2024-11-26T16:50:44.349",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463740,1732639844359,-500.0,0.00016999,2,"2024-11-26T16:50:44.359",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463741,1732639844369,-500.0,0.00016999,2,"2024-11-26T16:50:44.369",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463742,1732639844379,-439.74,0.00016999,2,"2024-11-26T16:50:44.379",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463743,1732639844390,-500.0,0.00016999,2,"2024-11-26T16:50:44.390",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463744,1732639844402,-500.0,0.00016999,2,"2024-11-26T16:50:44.402",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463745,1732639844411,-601.46,0.00016999,2,"2024-11-26T16:50:44.411",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463746,1732639844422,-500.0,0.00016999,2,"2024-11-26T16:50:44.422",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463747,1732639844431,-205.9,0.00016999,2,"2024-11-26T16:50:44.431",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463748,1732639844444,-500.0,0.00016999,2,"2024-11-26T16:50:44.444",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463749,1732639844454,-531.86,0.00016999,2,"2024-11-26T16:50:44.454",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463750,1732639844464,-500.0,0.00016999,2,"2024-11-26T16:50:44.464",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463751,1732639844475,-500.0,0.00016999,2,"2024-11-26T16:50:44.475",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463752,1732639844485,-500.0,0.00016999,2,"2024-11-26T16:50:44.485",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463753,1732639844495,-500.0,0.00016999,2,"2024-11-26T16:50:44.495",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463754,1732639844505,-500.0,0.00016999,2,"2024-11-26T16:50:44.505",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463755,1732639844515,-195.76,0.00016999,2,"2024-11-26T16:50:44.515",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463756,1732639844525,-500.0,0.00016999,2,"2024-11-26T16:50:44.525",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463757,1732639844535,-500.0,0.00016999,2,"2024-11-26T16:50:44.535",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463758,1732639844545,-500.0,0.00016999,2,"2024-11-26T16:50:44.545",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463759,1732639844760,-500.0,0.00016999,2,"2024-11-26T16:50:44.760",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463760,1732639844770,-500.0,0.00016999,2,"2024-11-26T16:50:44.770",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463761,1732639844780,-500.0,0.00016999,2,"2024-11-26T16:50:44.780",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463762,1732639844789,-500.0,0.00016999,2,"2024-11-26T16:50:44.789",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463763,1732639844799,-500.0,0.00016999,2,"2024-11-26T16:50:44.799",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463764,1732639844808,-244.91,0.00016999,2,"2024-11-26T16:50:44.808",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463765,1732639844818,-500.0,0.00016999,2,"2024-11-26T16:50:44.818",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463766,1732639844828,-214.15,0.00016999,2,"2024-11-26T16:50:44.828",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463767,1732639844837,-500.0,0.00016999,2,"2024-11-26T16:50:44.837",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463768,1732639844847,-500.0,0.00016999,2,"2024-11-26T16:50:44.847",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463769,1732639844856,-545.88,0.00016999,2,"2024-11-26T16:50:44.856",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463770,1732639844866,-500.0,0.00016999,2,"2024-11-26T16:50:44.866",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463771,1732639844876,-500.0,0.00016999,2,"2024-11-26T16:50:44.876",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463772,1732639844886,-500.0,0.00016999,2,"2024-11-26T16:50:44.886",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463773,1732639844896,-358.98,0.00016999,2,"2024-11-26T16:50:44.896",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463774,1732639844907,-259.58,0.00016999,2,"2024-11-26T16:50:44.907",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463775,1732639844916,-619.42287643,0.00016999,2,"2024-11-26T16:50:44.916",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463776,1732639844926,-500.0,0.00016999,2,"2024-11-26T16:50:44.926",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463777,1732639844938,-500.0,0.00016999,2,"2024-11-26T16:50:44.938",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463778,1732639844948,-500.0,0.00016999,2,"2024-11-26T16:50:44.948",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463779,1732639844959,-500.0,0.00016999,2,"2024-11-26T16:50:44.959",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463780,1732639844970,-500.0,0.00016999,2,"2024-11-26T16:50:44.970",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463781,1732639844980,-500.0,0.00016999,2,"2024-11-26T16:50:44.980",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463782,1732639844990,-425.37601474,0.00016999,2,"2024-11-26T16:50:44.990",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463783,1732639845000,-1301.49,0.00016999,2,"2024-11-26T16:50:45.000",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463784,1732639845010,-1301.49,0.00016999,2,"2024-11-26T16:50:45.010",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463785,1732639845019,-1301.49,0.00016999,2,"2024-11-26T16:50:45.019",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463786,1732639845028,-1301.49,0.00016999,2,"2024-11-26T16:50:45.028",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463787,1732639845038,-1301.49,0.00016999,2,"2024-11-26T16:50:45.038",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463788,1732639845047,-1301.49,0.00016999,2,"2024-11-26T16:50:45.047",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463789,1732639845057,-1301.49,0.00016999,2,"2024-11-26T16:50:45.057",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463790,1732639845067,-1301.49,0.00016999,2,"2024-11-26T16:50:45.067",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463791,1732639845076,-1301.49,0.00016999,2,"2024-11-26T16:50:45.076",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463792,1732639845086,-1301.49,0.00016999,2,"2024-11-26T16:50:45.086",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463793,1732639845095,-1301.49,0.00016999,2,"2024-11-26T16:50:45.095",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463794,1732639845106,-410.22,0.00016999,2,"2024-11-26T16:50:45.106",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463795,1732639845116,-1301.49,0.00016999,2,"2024-11-26T16:50:45.116",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463796,1732639845126,-1301.49,0.00016999,2,"2024-11-26T16:50:45.126",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463797,1732639845136,-1301.49,0.00016999,2,"2024-11-26T16:50:45.136",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463798,1732639845145,-1301.49,0.00016999,2,"2024-11-26T16:50:45.145",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463799,1732639845155,-500.0,0.00016999,2,"2024-11-26T16:50:45.155",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463800,1732639845164,-1301.49,0.00016999,2,"2024-11-26T16:50:45.164",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463801,1732639845173,-500.0,0.00016999,2,"2024-11-26T16:50:45.173",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463802,1732639845182,-1301.49,0.00016999,2,"2024-11-26T16:50:45.182",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463803,1732639845193,-454.89705056,0.00016999,2,"2024-11-26T16:50:45.193",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463804,1732639845203,-1301.68263789,0.00016999,2,"2024-11-26T16:50:45.203",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463806,1732639845212,-500.0,0.00016999,2,"2024-11-26T16:50:45.212",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463807,1732639845222,-500.0,0.00016999,2,"2024-11-26T16:50:45.222",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463808,1732639845231,-500.0,0.00016999,2,"2024-11-26T16:50:45.231",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463809,1732639845240,-167.83,0.00016999,2,"2024-11-26T16:50:45.240",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463810,1732639845251,-500.0,0.00016999,2,"2024-11-26T16:50:45.251",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463811,1732639845260,-500.0,0.00016999,2,"2024-11-26T16:50:45.260",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463813,1732639845269,-500.0,0.00016999,2,"2024-11-26T16:50:45.269",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463814,1732639845278,-495.74,0.00016999,2,"2024-11-26T16:50:45.278",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463815,1732639845287,-500.0,0.00016999,2,"2024-11-26T16:50:45.287",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463816,1732639845297,-500.0,0.00016999,2,"2024-11-26T16:50:45.297",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463817,1732639845307,-409.61,0.00016999,2,"2024-11-26T16:50:45.307",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463818,1732639845317,-500.0,0.00016999,2,"2024-11-26T16:50:45.317",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463819,1732639845327,-570.7,0.00016999,2,"2024-11-26T16:50:45.327",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463820,1732639845336,-500.0,0.00016999,2,"2024-11-26T16:50:45.336",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463822,1732639845346,-552.52,0.00016999,2,"2024-11-26T16:50:45.346",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463824,1732639845355,-500.0,0.00016999,2,"2024-11-26T16:50:45.355",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463825,1732639845364,-225.92,0.00016999,2,"2024-11-26T16:50:45.364",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463827,1732639845373,-500.0,0.00016999,2,"2024-11-26T16:50:45.373",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463828,1732639845383,-500.0,0.00016999,2,"2024-11-26T16:50:45.383",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463829,1732639845396,-500.0,0.00016999,2,"2024-11-26T16:50:45.396",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463830,1732639845408,-500.0,0.00016999,2,"2024-11-26T16:50:45.408",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463831,1732639845417,-500.0,0.00016999,2,"2024-11-26T16:50:45.417",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463832,1732639845426,-500.0,0.00016999,2,"2024-11-26T16:50:45.426",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463833,1732639845439,-500.0,0.00016999,2,"2024-11-26T16:50:45.439",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463834,1732639845449,-420.71,0.00016999,2,"2024-11-26T16:50:45.449",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463835,1732639845459,-500.0,0.00016999,2,"2024-11-26T16:50:45.459",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463836,1732639845468,-258.36,0.00016999,2,"2024-11-26T16:50:45.468",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463837,1732639845479,-500.0,0.00016999,2,"2024-11-26T16:50:45.479",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463838,1732639845489,-451.32201642,0.00016999,2,"2024-11-26T16:50:45.489",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463839,1732639845499,-542.5,0.00016999,2,"2024-11-26T16:50:45.499",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463840,1732639845509,-500.0,0.00016999,2,"2024-11-26T16:50:45.509",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463841,1732639845518,-295.45,0.00016999,2,"2024-11-26T16:50:45.518",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463842,1732639845528,-547.24,0.00016999,2,"2024-11-26T16:50:45.528",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463843,1732639845537,-500.0,0.00016999,2,"2024-11-26T16:50:45.537",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463844,1732639845547,-500.0,0.00016999,2,"2024-11-26T16:50:45.547",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463845,1732639845556,-371.35,0.00016999,2,"2024-11-26T16:50:45.556",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463846,1732639845566,-500.0,0.00016999,2,"2024-11-26T16:50:45.566",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463847,1732639845575,-485.1,0.00016999,2,"2024-11-26T16:50:45.575",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463848,1732639845585,-554.44,0.00016999,2,"2024-11-26T16:50:45.585",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463849,1732639845595,-500.0,0.00016999,2,"2024-11-26T16:50:45.595",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463850,1732639845605,-420.01,0.00016999,2,"2024-11-26T16:50:45.605",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463851,1732639845614,-500.0,0.00016999,2,"2024-11-26T16:50:45.614",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463852,1732639845624,-613.12,0.00016999,2,"2024-11-26T16:50:45.624",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463853,1732639845633,-44153.33425521,0.00016999,4,"2024-11-26T16:50:45.633",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463854,1732639845643,-328269.91237659,0.00017,2,"2024-11-26T16:50:45.643",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463855,1732639845652,-4292.16167228,0.00017,2,"2024-11-26T16:50:45.652",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463856,1732639845662,-22813.97432771,0.00017,2,"2024-11-26T16:50:45.662",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463860,1732639845925,-795.0877014,0.00017,2,"2024-11-26T16:50:45.925",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463861,1732639845945,-500.0,0.00016998,2,"2024-11-26T16:50:45.945",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463862,1732639845954,-94094.19598451,0.00017,2,"2024-11-26T16:50:45.954",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463863,1732639845966,-33363.24703395,0.00017,2,"2024-11-26T16:50:45.966",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463864,1732639845977,-6621.08810826,0.00017,2,"2024-11-26T16:50:45.977",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463865,1732639845997,-522.55517654,0.00017,2,"2024-11-26T16:50:45.997",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463866,1732639846169,-500.0,0.00016998,2,"2024-11-26T16:50:46.169",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463867,1732639846179,-500.0,0.00016998,2,"2024-11-26T16:50:46.179",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463868,1732639846191,-500.0,0.00016998,2,"2024-11-26T16:50:46.191",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463869,1732639846200,-227.61407257,0.00016999,2,"2024-11-26T16:50:46.200",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463870,1732639846255,-500.0,0.00016998,2,"2024-11-26T16:50:46.255",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463871,1732639846266,-500.0,0.00016998,2,"2024-11-26T16:50:46.266",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463872,1732639846276,-272.38592743,0.00016999,2,"2024-11-26T16:50:46.276",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463873,1732639846285,-500.0,0.00016999,2,"2024-11-26T16:50:46.285",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463874,1732639846295,-500.0,0.00016999,2,"2024-11-26T16:50:46.295",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463875,1732639846304,-195.31,0.00016999,2,"2024-11-26T16:50:46.304",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463876,1732639846314,-500.0,0.00016999,2,"2024-11-26T16:50:46.314",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463877,1732639846324,-500.0,0.00016999,2,"2024-11-26T16:50:46.324",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463878,1732639846333,-497.34,0.00016999,2,"2024-11-26T16:50:46.333",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463879,1732639846343,-2575697.2945266,0.00017,2,"2024-11-26T16:50:46.343",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463880,1732639846357,-229063.10522815,0.00017,2,"2024-11-26T16:50:46.357",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463881,1732639846379,-31799.53882954,0.00017,2,"2024-11-26T16:50:46.379",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463882,1732639846390,-7509.17065378,0.00017,2,"2024-11-26T16:50:46.390",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463883,1732639846404,-2963.1266031,0.00017,2,"2024-11-26T16:50:46.404",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463884,1732639846415,-2372.39951625,0.00017,2,"2024-11-26T16:50:46.415",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463885,1732639846430,-25230935.0796888,0.00017,2,"2024-11-26T16:50:46.430",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463886,1732639846472,-824.25,0.00016989,3,"2024-11-26T16:50:46.472",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463887,1732639846482,-586.3,0.00016998,2,"2024-11-26T16:50:46.482",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463888,1732639846492,-500.0,0.00016998,2,"2024-11-26T16:50:46.492",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463889,1732639846501,-877.60086244,0.00017,2,"2024-11-26T16:50:46.501",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463890,1732639846513,-2008.06944633,0.00017,2,"2024-11-26T16:50:46.513",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463891,1732639846524,-500.16,0.00017,2,"2024-11-26T16:50:46.524",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463892,1732639846535,-490.42512185,0.00017,2,"2024-11-26T16:50:46.535",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463893,1732639846612,-500.0,0.00016998,2,"2024-11-26T16:50:46.612",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463894,1732639846622,-406.5268422,0.00016998,2,"2024-11-26T16:50:46.622",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463895,1732639846631,-500.0,0.00016998,2,"2024-11-26T16:50:46.631",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463896,1732639846640,-487.09,0.00016999,2,"2024-11-26T16:50:46.640",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463897,1732639846649,-17139.93458233,0.00017,2,"2024-11-26T16:50:46.649",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463898,1732639846660,-2072.48572221,0.00017,2,"2024-11-26T16:50:46.660",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463899,1732639846691,-3320.56958337,0.00017,2,"2024-11-26T16:50:46.691",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463900,1732639846703,-386.32405277,0.00017,2,"2024-11-26T16:50:46.703",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463901,1732639846763,-500.0,0.00016998,2,"2024-11-26T16:50:46.763",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463902,1732639846772,-500.0,0.00016998,2,"2024-11-26T16:50:46.772",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463903,1732639846782,-500.0,0.00016998,2,"2024-11-26T16:50:46.782",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463904,1732639846791,-500.0,0.00016998,2,"2024-11-26T16:50:46.791",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463905,1732639846800,-295.59,0.00016999,2,"2024-11-26T16:50:46.800",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463906,1732639846809,-3823.42474319,0.00017,2,"2024-11-26T16:50:46.809",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463907,1732639846820,-803.61390543,0.00017,2,"2024-11-26T16:50:46.820",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463908,1732639846831,-9457.5774,0.00017,2,"2024-11-26T16:50:46.831",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463909,1732639846842,-669.21386163,0.00017,2,"2024-11-26T16:50:46.842",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463910,1732639846857,-1445.13923384,0.00017,2,"2024-11-26T16:50:46.857",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463911,1732639846868,-10636.59581401,0.00017,2,"2024-11-26T16:50:46.868",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463912,1732639846879,-33359.0,0.00017,2,"2024-11-26T16:50:46.879",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463913,1732639961069,-450.0,0.00022,120,"2024-11-26T16:52:41.069",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463915,1732640234378,974.87,0.00016658,30,"2024-11-26T16:57:14.378",0.00045625000000000006,51.65,0.9706109174374062,2217661014.771683]
[343463923,1732640974454,554.67,0.00013771,2,"2024-11-26T17:09:34.454",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463927,1732640990325,926.12,0.00016658,30,"2024-11-26T17:09:50.325",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463938,1732641031835,-250.0,0.00015,2,"2024-11-26T17:10:31.835",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463939,1732641031846,-2850.0,0.000156,5,"2024-11-26T17:10:31.846",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463940,1732641031857,-3407.57,0.00015794,2,"2024-11-26T17:10:31.857",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463941,1732641031867,-250.0,0.00015847,2,"2024-11-26T17:10:31.867",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463942,1732641031878,-300.0,0.000159,5,"2024-11-26T17:10:31.878",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463943,1732641031887,-200.0,0.000159,5,"2024-11-26T17:10:31.887",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463944,1732641031896,-220.8,0.00015965,2,"2024-11-26T17:10:31.896",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463945,1732641031906,-300.0,0.00015995,2,"2024-11-26T17:10:31.906",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463946,1732641031916,-1000.0,0.00015997,2,"2024-11-26T17:10:31.916",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463947,1732641031927,-600.0,0.00016,5,"2024-11-26T17:10:31.927",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463948,1732641031937,-500.0,0.00016,5,"2024-11-26T17:10:31.937",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463949,1732641031947,-554.67,0.00016035,2,"2024-11-26T17:10:31.947",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463950,1732641031958,-900.0,0.000161,5,"2024-11-26T17:10:31.958",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463951,1732641031968,-800.0,0.000161,5,"2024-11-26T17:10:31.968",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463952,1732641031978,-304.28,0.00016121,2,"2024-11-26T17:10:31.978",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463953,1732641031987,-1200.0,0.000162,5,"2024-11-26T17:10:31.987",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463954,1732641031997,-1000.0,0.000162,5,"2024-11-26T17:10:31.997",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463955,1732641032008,-171.52,0.00016293,2,"2024-11-26T17:10:32.008",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463956,1732641032019,-1500.0,0.000163,5,"2024-11-26T17:10:32.019",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463957,1732641032029,-1300.0,0.000163,5,"2024-11-26T17:10:32.029",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463958,1732641032039,-115912.36961991,0.000164,3,"2024-11-26T17:10:32.039",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463959,1732641032049,-300.0,0.000164,5,"2024-11-26T17:10:32.049",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463960,1732641032059,-200.0,0.000164,5,"2024-11-26T17:10:32.059",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463962,1732641032069,-500.0,0.00016438,2,"2024-11-26T17:10:32.069",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463964,1732641032080,-500.0,0.00016438,2,"2024-11-26T17:10:32.080",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463966,1732641032090,-500.0,0.00016438,2,"2024-11-26T17:10:32.090",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463968,1732641032100,-500.0,0.00016438,2,"2024-11-26T17:10:32.100",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463969,1732641032110,-500.0,0.00016438,2,"2024-11-26T17:10:32.110",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463971,1732641032120,-500.0,0.00016438,2,"2024-11-26T17:10:32.120",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463973,1732641032129,-500.0,0.00016438,2,"2024-11-26T17:10:32.129",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463975,1732641032140,-500.0,0.00016438,2,"2024-11-26T17:10:32.140",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463978,1732641032150,-153.41622492,0.00016438,2,"2024-11-26T17:10:32.150",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463979,1732641032160,-188.12115517,0.00016472,2,"2024-11-26T17:10:32.160",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463982,1732641032172,-311.87884483,0.00016472,2,"2024-11-26T17:10:32.172",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463984,1732641032182,-186.347112,0.00016498,2,"2024-11-26T17:10:32.182",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463986,1732641032191,-186.347112,0.00016499,2,"2024-11-26T17:10:32.191",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463987,1732641032201,-300.0,0.000165,6,"2024-11-26T17:10:32.201",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463988,1732641032211,-200.0,0.000165,6,"2024-11-26T17:10:32.211",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463989,1732641032220,-300.0,0.000166,6,"2024-11-26T17:10:32.220",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463990,1732641032230,-200.0,0.000166,6,"2024-11-26T17:10:32.230",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463991,1732641032240,-500.0,0.00016633,2,"2024-11-26T17:10:32.240",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463992,1732641032249,-500.0,0.00016633,2,"2024-11-26T17:10:32.249",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463993,1732641032259,-500.0,0.00016633,2,"2024-11-26T17:10:32.259",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463994,1732641032268,-1164.0,0.00016677,2,"2024-11-26T17:10:32.268",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463995,1732641032278,-295.043,0.00016677,2,"2024-11-26T17:10:32.278",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463996,1732641032287,-5951.0,0.00016677,2,"2024-11-26T17:10:32.287",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463997,1732641032297,-13683.0,0.00016677,2,"2024-11-26T17:10:32.297",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463998,1732641032307,-300.0,0.000167,6,"2024-11-26T17:10:32.307",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343463999,1732641032317,-200.0,0.000167,6,"2024-11-26T17:10:32.317",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464000,1732641032328,-625.0,0.000168,6,"2024-11-26T17:10:32.328",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464001,1732641032338,-177.21866637,0.000168,2,"2024-11-26T17:10:32.338",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464003,1732641032348,-774.0,0.000168,6,"2024-11-26T17:10:32.348",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464005,1732641032358,-177.21866635,0.0001685,2,"2024-11-26T17:10:32.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464006,1732641032367,-151.71017665,0.00016898,2,"2024-11-26T17:10:32.367",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464007,1732641032377,-699.86959831,0.00016898,2,"2024-11-26T17:10:32.377",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464008,1732641032389,-272.72403646,0.00016898,2,"2024-11-26T17:10:32.389",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464010,1732641032402,-890.39076523,0.00016898,2,"2024-11-26T17:10:32.402",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464012,1732641032412,-363.82036815,0.00016898,2,"2024-11-26T17:10:32.412",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464014,1732641032424,-2136.17963185,0.00016898,2,"2024-11-26T17:10:32.424",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464015,1732641032435,-151.7101766,0.00016898,2,"2024-11-26T17:10:32.435",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464016,1732641032445,-151.7101766,0.00016898,2,"2024-11-26T17:10:32.445",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464017,1732641032454,-62.74001455,0.00016899,2,"2024-11-26T17:10:32.454",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464026,1732641037843,-964.679,0.00016677,2,"2024-11-26T17:10:37.843",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464027,1732641037853,-88.97016205,0.00016899,2,"2024-11-26T17:10:37.853",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464028,1732641037863,-151.7101766,0.00016899,2,"2024-11-26T17:10:37.863",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464029,1732641037873,-151.7101766,0.00016899,2,"2024-11-26T17:10:37.873",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464030,1732641037882,-151.7101766,0.00016899,2,"2024-11-26T17:10:37.882",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464031,1732641037892,-151.7101766,0.000169,2,"2024-11-26T17:10:37.892",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464032,1732641037901,-151.7101766,0.000169,2,"2024-11-26T17:10:37.901",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464033,1732641037911,-4604.4297,0.000169,2,"2024-11-26T17:10:37.911",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464034,1732641037920,-452.3958,0.000169,2,"2024-11-26T17:10:37.920",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464035,1732641037930,-151.7101766,0.000169,2,"2024-11-26T17:10:37.930",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464036,1732641037940,-177.21866635,0.000169,2,"2024-11-26T17:10:37.940",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464037,1732641037949,-2482.0,0.00016948,3,"2024-11-26T17:10:37.949",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464038,1732641037958,-200.0,0.00016949,2,"2024-11-26T17:10:37.958",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464039,1732641037967,-500.0,0.00016973,2,"2024-11-26T17:10:37.967",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464040,1732641037977,-200.0,0.00016977,2,"2024-11-26T17:10:37.977",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464041,1732641037987,-150.0,0.00016982,2,"2024-11-26T17:10:37.987",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464042,1732641037996,-600.0,0.00016986,2,"2024-11-26T17:10:37.996",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464043,1732641038005,-200.0,0.00016997,2,"2024-11-26T17:10:38.005",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464044,1732641038014,-500.0,0.00016997,2,"2024-11-26T17:10:38.014",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464045,1732641038024,-500.0,0.00016997,2,"2024-11-26T17:10:38.024",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464046,1732641038043,-500.0,0.00016997,2,"2024-11-26T17:10:38.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464047,1732641038055,-500.0,0.00016997,2,"2024-11-26T17:10:38.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464048,1732641038065,-500.0,0.00016997,2,"2024-11-26T17:10:38.065",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464050,1732641038075,-274.72569201,0.00016997,2,"2024-11-26T17:10:38.075",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464052,1732641038092,-500.0,0.00016998,2,"2024-11-26T17:10:38.092",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464053,1732641038101,-500.0,0.00016998,2,"2024-11-26T17:10:38.101",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464056,1732641038111,-500.0,0.00016998,2,"2024-11-26T17:10:38.111",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464058,1732641038122,-500.0,0.00016998,2,"2024-11-26T17:10:38.122",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464059,1732641038131,-500.0,0.00016998,2,"2024-11-26T17:10:38.131",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464060,1732641038141,-500.0,0.00016998,2,"2024-11-26T17:10:38.141",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464061,1732641038152,-500.0,0.00016998,2,"2024-11-26T17:10:38.152",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464062,1732641038161,-500.0,0.00016998,2,"2024-11-26T17:10:38.161",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464063,1732641038171,-500.0,0.00016998,2,"2024-11-26T17:10:38.171",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464064,1732641038181,-500.0,0.00016998,2,"2024-11-26T17:10:38.181",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464065,1732641038190,-500.0,0.00016998,2,"2024-11-26T17:10:38.190",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464066,1732641038199,-500.0,0.00016998,2,"2024-11-26T17:10:38.199",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464067,1732641038209,-500.0,0.00016998,2,"2024-11-26T17:10:38.209",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464068,1732641038218,-180.87606327,0.00016998,2,"2024-11-26T17:10:38.218",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464069,1732641038227,-500.0,0.00016998,2,"2024-11-26T17:10:38.227",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464070,1732641038237,-500.0,0.00016998,2,"2024-11-26T17:10:38.237",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464071,1732641038247,-500.0,0.00016998,2,"2024-11-26T17:10:38.247",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464072,1732641038257,-500.0,0.00016998,2,"2024-11-26T17:10:38.257",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464073,1732641038266,-500.0,0.00016998,2,"2024-11-26T17:10:38.266",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464074,1732641038276,-500.0,0.00016998,2,"2024-11-26T17:10:38.276",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464075,1732641038285,-497.29556799,0.00016998,2,"2024-11-26T17:10:38.285",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464077,1732641038295,-500.0,0.00016998,2,"2024-11-26T17:10:38.295",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464079,1732641038304,-500.0,0.00016998,2,"2024-11-26T17:10:38.304",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464081,1732641038314,-500.0,0.00016998,2,"2024-11-26T17:10:38.314",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464083,1732641038323,-500.0,0.00016998,2,"2024-11-26T17:10:38.323",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464085,1732641038334,-500.0,0.00016998,2,"2024-11-26T17:10:38.334",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464087,1732641038343,-500.0,0.00016998,2,"2024-11-26T17:10:38.343",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464088,1732641038353,-500.0,0.00016998,2,"2024-11-26T17:10:38.353",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464089,1732641038362,-500.0,0.00016998,2,"2024-11-26T17:10:38.362",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464090,1732641038371,-631.94228843,0.00016998,2,"2024-11-26T17:10:38.371",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464091,1732641038381,-500.0,0.00016998,2,"2024-11-26T17:10:38.381",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464092,1732641038390,-500.0,0.00016998,2,"2024-11-26T17:10:38.390",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464093,1732641038400,-500.0,0.00016998,2,"2024-11-26T17:10:38.400",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464094,1732641038409,-500.0,0.00016998,2,"2024-11-26T17:10:38.409",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464095,1732641038419,-500.0,0.00016998,2,"2024-11-26T17:10:38.419",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464096,1732641038428,-340.78,0.00016998,2,"2024-11-26T17:10:38.428",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464097,1732641038438,-500.0,0.00016998,2,"2024-11-26T17:10:38.438",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464098,1732641038448,-500.0,0.00016998,2,"2024-11-26T17:10:38.448",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464099,1732641038458,-577.3536029,0.00016998,2,"2024-11-26T17:10:38.458",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464100,1732641038467,-500.0,0.00016998,2,"2024-11-26T17:10:38.467",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464101,1732641038476,-542.49,0.00016998,2,"2024-11-26T17:10:38.476",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464102,1732641038486,-500.0,0.00016998,2,"2024-11-26T17:10:38.486",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464104,1732641038496,-206.3,0.00016998,2,"2024-11-26T17:10:38.496",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464106,1732641038505,-163.87298996,0.00016998,2,"2024-11-26T17:10:38.505",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464108,1732641038515,-500.0,0.00016998,2,"2024-11-26T17:10:38.515",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464110,1732641038525,-500.0,0.00016998,2,"2024-11-26T17:10:38.525",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464112,1732641038535,-500.0,0.00016998,2,"2024-11-26T17:10:38.535",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464114,1732641038544,-500.0,0.00016998,2,"2024-11-26T17:10:38.544",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464116,1732641038560,-500.0,0.00016998,2,"2024-11-26T17:10:38.560",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464118,1732641038570,-530.31761884,0.00016998,2,"2024-11-26T17:10:38.570",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464120,1732641038585,-540.51,0.00016998,2,"2024-11-26T17:10:38.585",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464122,1732641038594,-500.0,0.00016998,2,"2024-11-26T17:10:38.594",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464124,1732641038605,-301.148,0.00016998,2,"2024-11-26T17:10:38.605",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464126,1732641038615,-622.5,0.00016998,2,"2024-11-26T17:10:38.615",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464128,1732641038626,-500.0,0.00016998,2,"2024-11-26T17:10:38.626",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464130,1732641038636,-637.18,0.00016998,2,"2024-11-26T17:10:38.636",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464132,1732641038646,-500.0,0.00016998,2,"2024-11-26T17:10:38.646",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464134,1732641038656,-500.0,0.00016998,2,"2024-11-26T17:10:38.656",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464136,1732641038666,-500.0,0.00016998,2,"2024-11-26T17:10:38.666",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464138,1732641038676,-500.0,0.00016998,2,"2024-11-26T17:10:38.676",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464140,1732641038687,-500.0,0.00016998,2,"2024-11-26T17:10:38.687",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464142,1732641038697,-500.0,0.00016998,2,"2024-11-26T17:10:38.697",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464144,1732641038707,-567.85,0.00016998,2,"2024-11-26T17:10:38.707",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464146,1732641038719,-500.0,0.00016998,2,"2024-11-26T17:10:38.719",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464147,1732641038728,-500.0,0.00016998,2,"2024-11-26T17:10:38.728",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464148,1732641038738,-500.0,0.00016998,2,"2024-11-26T17:10:38.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464149,1732641038748,-500.0,0.00016998,2,"2024-11-26T17:10:38.748",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464150,1732641038764,-500.0,0.00016998,2,"2024-11-26T17:10:38.764",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464151,1732641038775,-500.0,0.00016998,2,"2024-11-26T17:10:38.775",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464152,1732641038784,-500.0,0.00016998,2,"2024-11-26T17:10:38.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464153,1732641038795,-309.67,0.00016998,2,"2024-11-26T17:10:38.795",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464154,1732641038806,-500.0,0.00016998,2,"2024-11-26T17:10:38.806",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464155,1732641038816,-500.0,0.00016998,2,"2024-11-26T17:10:38.816",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464156,1732641038827,-500.0,0.00016998,2,"2024-11-26T17:10:38.827",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464157,1732641038837,-500.0,0.00016998,2,"2024-11-26T17:10:38.837",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464158,1732641038848,-500.0,0.00016998,2,"2024-11-26T17:10:38.848",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464159,1732641038858,-500.0,0.00016998,2,"2024-11-26T17:10:38.858",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464160,1732641038868,-500.0,0.00016998,2,"2024-11-26T17:10:38.868",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464161,1732641038878,-500.0,0.00016998,2,"2024-11-26T17:10:38.878",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464162,1732641038888,-334.86698709,0.00016998,2,"2024-11-26T17:10:38.888",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464163,1732641038898,-500.0,0.00016998,2,"2024-11-26T17:10:38.898",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464164,1732641038908,-500.0,0.00016998,2,"2024-11-26T17:10:38.908",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464165,1732641038918,-612.26,0.00016998,2,"2024-11-26T17:10:38.918",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464166,1732641038928,-500.0,0.00016998,2,"2024-11-26T17:10:38.928",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464167,1732641038938,-500.0,0.00016998,2,"2024-11-26T17:10:38.938",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464168,1732641038947,-582.68,0.00016998,2,"2024-11-26T17:10:38.947",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464169,1732641038958,-500.0,0.00016998,2,"2024-11-26T17:10:38.958",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464170,1732641038968,-500.0,0.00016998,2,"2024-11-26T17:10:38.968",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464171,1732641038977,-500.0,0.00016998,2,"2024-11-26T17:10:38.977",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464172,1732641038988,-500.0,0.00016998,2,"2024-11-26T17:10:38.988",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464173,1732641038997,-500.0,0.00016998,2,"2024-11-26T17:10:38.997",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464174,1732641039007,-500.0,0.00016998,2,"2024-11-26T17:10:39.007",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464175,1732641039018,-500.0,0.00016998,2,"2024-11-26T17:10:39.018",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464176,1732641039028,-500.0,0.00016998,2,"2024-11-26T17:10:39.028",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464177,1732641039038,-500.0,0.00016998,2,"2024-11-26T17:10:39.038",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464178,1732641039048,-500.0,0.00016998,2,"2024-11-26T17:10:39.048",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464179,1732641039058,-500.0,0.00016998,2,"2024-11-26T17:10:39.058",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464180,1732641039067,-500.0,0.00016998,2,"2024-11-26T17:10:39.067",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464181,1732641039081,-180.36,0.00016998,2,"2024-11-26T17:10:39.081",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464182,1732641039091,-500.0,0.00016998,2,"2024-11-26T17:10:39.091",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464183,1732641039101,-500.0,0.00016998,2,"2024-11-26T17:10:39.101",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464184,1732641039110,-500.0,0.00016998,2,"2024-11-26T17:10:39.110",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464185,1732641039120,-500.0,0.00016998,2,"2024-11-26T17:10:39.120",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464186,1732641039130,-500.0,0.00016998,2,"2024-11-26T17:10:39.130",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464187,1732641039139,-500.0,0.00016998,2,"2024-11-26T17:10:39.139",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464188,1732641039149,-500.0,0.00016998,2,"2024-11-26T17:10:39.149",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464189,1732641039159,-500.12369883,0.00016998,2,"2024-11-26T17:10:39.159",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464190,1732641039169,-500.0,0.00016998,2,"2024-11-26T17:10:39.169",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464191,1732641039179,-500.0,0.00016998,2,"2024-11-26T17:10:39.179",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464192,1732641039188,-500.0,0.00016998,2,"2024-11-26T17:10:39.188",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464193,1732641039198,-500.0,0.00016998,2,"2024-11-26T17:10:39.198",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464194,1732641039207,-500.0,0.00016998,2,"2024-11-26T17:10:39.207",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464195,1732641039217,-340.80554188,0.00016998,2,"2024-11-26T17:10:39.217",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464196,1732641039229,-503.15120443,0.00016998,2,"2024-11-26T17:10:39.229",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464197,1732641039238,-500.0,0.00016998,2,"2024-11-26T17:10:39.238",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464198,1732641039248,-500.0,0.00016998,2,"2024-11-26T17:10:39.248",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464199,1732641039259,-500.0,0.00016998,2,"2024-11-26T17:10:39.259",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464200,1732641039268,-503.14517003,0.00016998,2,"2024-11-26T17:10:39.268",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464201,1732641039278,-502.61905375,0.00016998,2,"2024-11-26T17:10:39.278",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464202,1732641039288,-500.0,0.00016998,2,"2024-11-26T17:10:39.288",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464203,1732641039298,-598.32,0.00016998,2,"2024-11-26T17:10:39.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464204,1732641039308,-500.0,0.00016998,2,"2024-11-26T17:10:39.308",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464205,1732641039317,-500.0,0.00016998,2,"2024-11-26T17:10:39.317",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464206,1732641039329,-500.0,0.00016998,2,"2024-11-26T17:10:39.329",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464207,1732641039339,-503.14855852,0.00016998,2,"2024-11-26T17:10:39.339",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464208,1732641039348,-500.0,0.00016998,2,"2024-11-26T17:10:39.348",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464209,1732641039358,-500.0,0.00016998,2,"2024-11-26T17:10:39.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464210,1732641039367,-500.0,0.00016998,2,"2024-11-26T17:10:39.367",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464212,1732641039377,-500.0,0.00016998,2,"2024-11-26T17:10:39.377",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464215,1732641039387,-500.0,0.00016998,2,"2024-11-26T17:10:39.387",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464216,1732641039396,-500.0,0.00016998,2,"2024-11-26T17:10:39.396",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464218,1732641039406,-500.0,0.00016998,2,"2024-11-26T17:10:39.406",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464220,1732641039416,-500.0,0.00016998,2,"2024-11-26T17:10:39.416",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464221,1732641039426,-500.0,0.00016998,2,"2024-11-26T17:10:39.426",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464222,1732641039436,-500.0,0.00016998,2,"2024-11-26T17:10:39.436",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464223,1732641039446,-500.0,0.00016998,2,"2024-11-26T17:10:39.446",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464224,1732641039455,-503.29389944,0.00016998,2,"2024-11-26T17:10:39.455",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464225,1732641039465,-500.0,0.00016998,2,"2024-11-26T17:10:39.465",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464226,1732641039475,-500.0,0.00016998,2,"2024-11-26T17:10:39.475",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464228,1732641039485,-500.0,0.00016998,2,"2024-11-26T17:10:39.485",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464230,1732641039494,-500.0,0.00016998,2,"2024-11-26T17:10:39.494",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464231,1732641039505,-500.0,0.00016998,2,"2024-11-26T17:10:39.505",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464232,1732641039515,-500.0,0.00016998,2,"2024-11-26T17:10:39.515",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464233,1732641039524,-500.0,0.00016998,2,"2024-11-26T17:10:39.524",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464234,1732641039534,-500.0,0.00016998,2,"2024-11-26T17:10:39.534",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464235,1732641039544,-500.0,0.00016998,2,"2024-11-26T17:10:39.544",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464236,1732641039553,-500.0,0.00016998,2,"2024-11-26T17:10:39.553",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464237,1732641039563,-500.0,0.00016998,2,"2024-11-26T17:10:39.563",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464238,1732641039573,-500.0,0.00016998,2,"2024-11-26T17:10:39.573",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464239,1732641039591,-500.0,0.00016998,2,"2024-11-26T17:10:39.591",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464240,1732641039601,-500.0,0.00016998,2,"2024-11-26T17:10:39.601",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464241,1732641039611,-500.0,0.00016998,2,"2024-11-26T17:10:39.611",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464242,1732641039620,-500.0,0.00016998,2,"2024-11-26T17:10:39.620",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464243,1732641039631,-500.0,0.00016998,2,"2024-11-26T17:10:39.631",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464244,1732641039640,-500.0,0.00016998,2,"2024-11-26T17:10:39.640",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464245,1732641039650,-500.0,0.00016998,2,"2024-11-26T17:10:39.650",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464246,1732641039660,-500.0,0.00016998,2,"2024-11-26T17:10:39.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464247,1732641039670,-500.0,0.00016998,2,"2024-11-26T17:10:39.670",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464248,1732641039679,-500.0,0.00016998,2,"2024-11-26T17:10:39.679",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464249,1732641039689,-500.0,0.00016998,2,"2024-11-26T17:10:39.689",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464250,1732641039699,-500.0,0.00016998,2,"2024-11-26T17:10:39.699",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464258,1732641039994,-500.0,0.00016998,2,"2024-11-26T17:10:39.994",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464260,1732641040006,-500.0,0.00016998,2,"2024-11-26T17:10:40.006",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464262,1732641040016,-500.0,0.00016998,2,"2024-11-26T17:10:40.016",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464264,1732641040025,-500.0,0.00016998,2,"2024-11-26T17:10:40.025",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464266,1732641040035,-554.9,0.00016998,2,"2024-11-26T17:10:40.035",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464268,1732641040044,-500.0,0.00016998,2,"2024-11-26T17:10:40.044",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464270,1732641040054,-500.0,0.00016998,2,"2024-11-26T17:10:40.054",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464272,1732641040063,-604.84514192,0.00016998,2,"2024-11-26T17:10:40.063",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464274,1732641040072,-500.0,0.00016998,2,"2024-11-26T17:10:40.072",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464276,1732641040083,-500.0,0.00016998,2,"2024-11-26T17:10:40.083",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464277,1732641040092,-500.0,0.00016998,2,"2024-11-26T17:10:40.092",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464279,1732641040101,-500.0,0.00016998,2,"2024-11-26T17:10:40.101",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464281,1732641040110,-500.0,0.00016998,2,"2024-11-26T17:10:40.110",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464283,1732641040119,-500.0,0.00016998,2,"2024-11-26T17:10:40.119",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464285,1732641040129,-518.67,0.00016998,2,"2024-11-26T17:10:40.129",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464287,1732641040138,-500.0,0.00016998,2,"2024-11-26T17:10:40.138",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464289,1732641040148,-700.0,0.00016998,2,"2024-11-26T17:10:40.148",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464291,1732641040157,-500.0,0.00016998,2,"2024-11-26T17:10:40.157",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464294,1732641040179,-500.0,0.00016998,2,"2024-11-26T17:10:40.179",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464296,1732641040189,-500.0,0.00016998,2,"2024-11-26T17:10:40.189",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464298,1732641040200,-500.0,0.00016998,2,"2024-11-26T17:10:40.200",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464300,1732641040211,-500.0,0.00016998,2,"2024-11-26T17:10:40.211",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464301,1732641040221,-500.0,0.00016998,2,"2024-11-26T17:10:40.221",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464302,1732641040231,-500.0,0.00016998,2,"2024-11-26T17:10:40.231",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464303,1732641040240,-500.0,0.00016998,2,"2024-11-26T17:10:40.240",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464304,1732641040250,-500.0,0.00016998,2,"2024-11-26T17:10:40.250",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464305,1732641040260,-500.0,0.00016998,2,"2024-11-26T17:10:40.260",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464306,1732641040270,-500.0,0.00016998,2,"2024-11-26T17:10:40.270",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464307,1732641040279,-500.0,0.00016998,2,"2024-11-26T17:10:40.279",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464308,1732641040289,-500.0,0.00016998,2,"2024-11-26T17:10:40.289",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464309,1732641040298,-540.98,0.00016998,2,"2024-11-26T17:10:40.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464310,1732641040307,-500.0,0.00016998,2,"2024-11-26T17:10:40.307",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464311,1732641040317,-500.0,0.00016998,2,"2024-11-26T17:10:40.317",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464312,1732641040328,-500.0,0.00016998,2,"2024-11-26T17:10:40.328",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464313,1732641040338,-500.0,0.00016998,2,"2024-11-26T17:10:40.338",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464314,1732641040348,-500.0,0.00016998,2,"2024-11-26T17:10:40.348",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464315,1732641040357,-500.0,0.00016998,2,"2024-11-26T17:10:40.357",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464316,1732641040366,-500.0,0.00016998,2,"2024-11-26T17:10:40.366",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464317,1732641040376,-500.0,0.00016998,2,"2024-11-26T17:10:40.376",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464318,1732641040385,-500.0,0.00016998,2,"2024-11-26T17:10:40.385",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464319,1732641040395,-500.0,0.00016998,2,"2024-11-26T17:10:40.395",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464320,1732641040405,-500.0,0.00016998,2,"2024-11-26T17:10:40.405",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464321,1732641040415,-500.0,0.00016998,2,"2024-11-26T17:10:40.415",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464322,1732641040425,-500.0,0.00016998,2,"2024-11-26T17:10:40.425",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464323,1732641040435,-500.0,0.00016998,2,"2024-11-26T17:10:40.435",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464324,1732641040445,-500.0,0.00016998,2,"2024-11-26T17:10:40.445",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464325,1732641040454,-500.0,0.00016998,2,"2024-11-26T17:10:40.454",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464326,1732641040464,-638.48627201,0.00016998,2,"2024-11-26T17:10:40.464",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464327,1732641040475,-432.25,0.00016998,2,"2024-11-26T17:10:40.475",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464328,1732641040484,-500.0,0.00016998,2,"2024-11-26T17:10:40.484",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464329,1732641040494,-500.0,0.00016998,2,"2024-11-26T17:10:40.494",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464330,1732641040504,-500.0,0.00016998,2,"2024-11-26T17:10:40.504",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464331,1732641040514,-500.0,0.00016998,2,"2024-11-26T17:10:40.514",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464332,1732641040523,-500.0,0.00016998,2,"2024-11-26T17:10:40.523",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464333,1732641040533,-500.0,0.00016998,2,"2024-11-26T17:10:40.533",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464334,1732641040543,-500.0,0.00016998,2,"2024-11-26T17:10:40.543",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464335,1732641040552,-500.0,0.00016998,2,"2024-11-26T17:10:40.552",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464336,1732641040562,-500.0,0.00016998,2,"2024-11-26T17:10:40.562",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464337,1732641040572,-500.0,0.00016998,2,"2024-11-26T17:10:40.572",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464338,1732641040585,-500.0,0.00016998,2,"2024-11-26T17:10:40.585",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464339,1732641040594,-500.0,0.00016998,2,"2024-11-26T17:10:40.594",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464340,1732641040604,-500.0,0.00016998,2,"2024-11-26T17:10:40.604",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464341,1732641040614,-566.81,0.00016998,2,"2024-11-26T17:10:40.614",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464342,1732641040624,-500.0,0.00016998,2,"2024-11-26T17:10:40.624",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464343,1732641040634,-500.0,0.00016998,2,"2024-11-26T17:10:40.634",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464344,1732641040645,-500.0,0.00016998,2,"2024-11-26T17:10:40.645",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464345,1732641040654,-500.0,0.00016998,2,"2024-11-26T17:10:40.654",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464346,1732641040664,-500.0,0.00016998,2,"2024-11-26T17:10:40.664",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464347,1732641040682,-500.0,0.00016998,2,"2024-11-26T17:10:40.682",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464348,1732641040692,-500.0,0.00016998,2,"2024-11-26T17:10:40.692",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464349,1732641040702,-500.0,0.00016998,2,"2024-11-26T17:10:40.702",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464350,1732641040712,-571.37,0.00016998,2,"2024-11-26T17:10:40.712",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464351,1732641040722,-605.23185308,0.00016998,2,"2024-11-26T17:10:40.722",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464352,1732641040732,-500.0,0.00016998,2,"2024-11-26T17:10:40.732",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464353,1732641040742,-500.0,0.00016998,2,"2024-11-26T17:10:40.742",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464354,1732641040753,-613.58,0.00016998,2,"2024-11-26T17:10:40.753",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464355,1732641040766,-500.0,0.00016998,2,"2024-11-26T17:10:40.766",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464356,1732641040776,-500.0,0.00016998,2,"2024-11-26T17:10:40.776",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464357,1732641040786,-500.0,0.00016998,2,"2024-11-26T17:10:40.786",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464358,1732641040796,-500.0,0.00016998,2,"2024-11-26T17:10:40.796",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464359,1732641040807,-500.0,0.00016998,2,"2024-11-26T17:10:40.807",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464360,1732641040817,-500.0,0.00016998,2,"2024-11-26T17:10:40.817",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464361,1732641040830,-500.0,0.00016998,2,"2024-11-26T17:10:40.830",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464362,1732641040840,-500.0,0.00016998,2,"2024-11-26T17:10:40.840",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464363,1732641040850,-500.0,0.00016998,2,"2024-11-26T17:10:40.850",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464364,1732641040861,-500.0,0.00016998,2,"2024-11-26T17:10:40.861",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464365,1732641040871,-500.0,0.00016998,2,"2024-11-26T17:10:40.871",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464366,1732641040880,-500.0,0.00016998,2,"2024-11-26T17:10:40.880",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464367,1732641040891,-500.0,0.00016998,2,"2024-11-26T17:10:40.891",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464368,1732641040902,-500.0,0.00016998,2,"2024-11-26T17:10:40.902",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464369,1732641040912,-623.98,0.00016998,2,"2024-11-26T17:10:40.912",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464370,1732641040923,-500.0,0.00016998,2,"2024-11-26T17:10:40.923",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464371,1732641040933,-500.0,0.00016998,2,"2024-11-26T17:10:40.933",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464372,1732641040943,-500.0,0.00016998,2,"2024-11-26T17:10:40.943",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464373,1732641040954,-500.0,0.00016998,2,"2024-11-26T17:10:40.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464374,1732641040964,-500.0,0.00016998,2,"2024-11-26T17:10:40.964",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464375,1732641040974,-500.0,0.00016998,2,"2024-11-26T17:10:40.974",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464376,1732641040983,-500.0,0.00016998,2,"2024-11-26T17:10:40.983",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464377,1732641040993,-500.0,0.00016998,2,"2024-11-26T17:10:40.993",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464378,1732641041004,-500.0,0.00016998,2,"2024-11-26T17:10:41.004",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464379,1732641041014,-500.0,0.00016998,2,"2024-11-26T17:10:41.014",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464380,1732641041023,-500.0,0.00016998,2,"2024-11-26T17:10:41.023",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464381,1732641041033,-559.06122316,0.00016998,2,"2024-11-26T17:10:41.033",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464382,1732641041043,-500.0,0.00016998,2,"2024-11-26T17:10:41.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464383,1732641041053,-500.0,0.00016998,2,"2024-11-26T17:10:41.053",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464384,1732641041063,-642.05,0.00016998,2,"2024-11-26T17:10:41.063",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464385,1732641041073,-500.0,0.00016998,2,"2024-11-26T17:10:41.073",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464386,1732641041086,-582.47,0.00016998,2,"2024-11-26T17:10:41.086",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464387,1732641041096,-511.08,0.00016998,2,"2024-11-26T17:10:41.096",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464388,1732641041106,-500.0,0.00016998,2,"2024-11-26T17:10:41.106",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464389,1732641041116,-500.0,0.00016998,2,"2024-11-26T17:10:41.116",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464390,1732641041126,-500.0,0.00016998,2,"2024-11-26T17:10:41.126",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464391,1732641041136,-500.0,0.00016998,2,"2024-11-26T17:10:41.136",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464392,1732641041146,-500.0,0.00016998,2,"2024-11-26T17:10:41.146",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464393,1732641041156,-500.0,0.00016998,2,"2024-11-26T17:10:41.156",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464394,1732641041167,-500.0,0.00016998,2,"2024-11-26T17:10:41.167",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464395,1732641041176,-500.0,0.00016998,2,"2024-11-26T17:10:41.176",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464396,1732641041186,-577.0,0.00016998,2,"2024-11-26T17:10:41.186",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464397,1732641041196,-4166.66,0.00016998,2,"2024-11-26T17:10:41.196",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464398,1732641041206,-4166.66,0.00016998,2,"2024-11-26T17:10:41.206",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464399,1732641041216,-500.0,0.00016998,2,"2024-11-26T17:10:41.216",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464400,1732641041226,-500.0,0.00016998,2,"2024-11-26T17:10:41.226",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464401,1732641041238,-500.0,0.00016998,2,"2024-11-26T17:10:41.238",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464402,1732641041251,-500.0,0.00016998,2,"2024-11-26T17:10:41.251",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464403,1732641041261,-500.0,0.00016998,2,"2024-11-26T17:10:41.261",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464404,1732641041271,-500.0,0.00016998,2,"2024-11-26T17:10:41.271",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464405,1732641041281,-517.22694176,0.00016998,2,"2024-11-26T17:10:41.281",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464406,1732641041291,-500.0,0.00016998,2,"2024-11-26T17:10:41.291",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464407,1732641041300,-500.0,0.00016998,2,"2024-11-26T17:10:41.300",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464408,1732641041310,-500.0,0.00016998,2,"2024-11-26T17:10:41.310",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464409,1732641041319,-500.0,0.00016998,2,"2024-11-26T17:10:41.319",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464410,1732641041332,-500.0,0.00016998,2,"2024-11-26T17:10:41.332",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464411,1732641041341,-500.0,0.00016998,2,"2024-11-26T17:10:41.341",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464412,1732641041351,-500.0,0.00016998,2,"2024-11-26T17:10:41.351",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464413,1732641041361,-500.0,0.00016998,2,"2024-11-26T17:10:41.361",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464414,1732641041371,-637.04,0.00016998,2,"2024-11-26T17:10:41.371",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464415,1732641041381,-500.0,0.00016998,2,"2024-11-26T17:10:41.381",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464416,1732641041391,-500.0,0.00016998,2,"2024-11-26T17:10:41.391",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464417,1732641041400,-500.0,0.00016998,2,"2024-11-26T17:10:41.400",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464418,1732641041410,-216.64831496,0.00016998,2,"2024-11-26T17:10:41.410",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464419,1732641041420,-500.0,0.00016998,2,"2024-11-26T17:10:41.420",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464420,1732641041431,-500.0,0.00016998,2,"2024-11-26T17:10:41.431",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464421,1732641041440,-500.0,0.00016998,2,"2024-11-26T17:10:41.440",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464422,1732641041451,-500.0,0.00016998,2,"2024-11-26T17:10:41.451",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464423,1732641041460,-500.0,0.00016998,2,"2024-11-26T17:10:41.460",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464424,1732641041470,-500.0,0.00016998,2,"2024-11-26T17:10:41.470",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464425,1732641041479,-500.0,0.00016998,2,"2024-11-26T17:10:41.479",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464426,1732641041489,-500.0,0.00016998,2,"2024-11-26T17:10:41.489",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464427,1732641041499,-500.0,0.00016998,2,"2024-11-26T17:10:41.499",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464428,1732641041508,-510.12,0.00016998,2,"2024-11-26T17:10:41.508",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464429,1732641041518,-629.42,0.00016998,2,"2024-11-26T17:10:41.518",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464430,1732641041528,-500.0,0.00016998,2,"2024-11-26T17:10:41.528",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464431,1732641041537,-500.0,0.00016998,2,"2024-11-26T17:10:41.537",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464432,1732641041547,-500.0,0.00016998,2,"2024-11-26T17:10:41.547",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464433,1732641041557,-640.58,0.00016998,2,"2024-11-26T17:10:41.557",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464434,1732641041567,-500.0,0.00016998,2,"2024-11-26T17:10:41.567",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464435,1732641041579,-500.0,0.00016998,2,"2024-11-26T17:10:41.579",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464436,1732641041591,-500.0,0.00016998,2,"2024-11-26T17:10:41.591",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464437,1732641041600,-500.0,0.00016998,2,"2024-11-26T17:10:41.600",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464438,1732641041611,-285.09197612,0.00016998,2,"2024-11-26T17:10:41.611",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464439,1732641041620,-500.0,0.00016998,2,"2024-11-26T17:10:41.620",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464440,1732641041630,-500.0,0.00016998,2,"2024-11-26T17:10:41.630",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464441,1732641041639,-500.0,0.00016998,2,"2024-11-26T17:10:41.639",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464442,1732641041650,-500.0,0.00016998,2,"2024-11-26T17:10:41.650",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464443,1732641041660,-500.0,0.00016998,2,"2024-11-26T17:10:41.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464444,1732641041669,-500.0,0.00016998,2,"2024-11-26T17:10:41.669",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464445,1732641041679,-500.0,0.00016998,2,"2024-11-26T17:10:41.679",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464446,1732641041689,-500.0,0.00016998,2,"2024-11-26T17:10:41.689",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464447,1732641041700,-500.0,0.00016999,2,"2024-11-26T17:10:41.700",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464448,1732641041710,-347.94393781,0.00016999,2,"2024-11-26T17:10:41.710",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464449,1732641041720,-500.0,0.00016999,2,"2024-11-26T17:10:41.720",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464450,1732641041730,-500.0,0.00016999,2,"2024-11-26T17:10:41.730",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464451,1732641041740,-500.0,0.00016999,2,"2024-11-26T17:10:41.740",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464452,1732641041751,-385.30900788,0.00016999,2,"2024-11-26T17:10:41.751",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464453,1732641041765,-500.0,0.00016999,2,"2024-11-26T17:10:41.765",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464454,1732641041774,-500.0,0.00016999,2,"2024-11-26T17:10:41.774",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464455,1732641041784,-250000.0,0.00016999,2,"2024-11-26T17:10:41.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464456,1732641041794,-186.347112,0.00016999,2,"2024-11-26T17:10:41.794",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464457,1732641041804,-500.0,0.00016999,2,"2024-11-26T17:10:41.804",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464458,1732641041814,-500.0,0.00016999,2,"2024-11-26T17:10:41.814",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464459,1732641041823,-500.0,0.00016999,2,"2024-11-26T17:10:41.823",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464460,1732641041835,-500.0,0.00016999,2,"2024-11-26T17:10:41.835",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464461,1732641041845,-500.0,0.00016999,2,"2024-11-26T17:10:41.845",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464462,1732641041856,-500.0,0.00016999,2,"2024-11-26T17:10:41.856",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464463,1732641041866,-2000.0,0.00016999,2,"2024-11-26T17:10:41.866",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464464,1732641041876,-500.0,0.00016999,2,"2024-11-26T17:10:41.876",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464465,1732641041886,-500.0,0.00016999,2,"2024-11-26T17:10:41.886",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464466,1732641041896,-500.0,0.00016999,2,"2024-11-26T17:10:41.896",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464467,1732641041905,-249.03,0.00016999,2,"2024-11-26T17:10:41.905",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464468,1732641041915,-1517.3748,0.00016999,2,"2024-11-26T17:10:41.915",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464469,1732641041926,-500.0,0.00016999,2,"2024-11-26T17:10:41.926",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464470,1732641041935,-500.0,0.00016999,2,"2024-11-26T17:10:41.935",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464471,1732641041945,-500.0,0.00016999,2,"2024-11-26T17:10:41.945",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464472,1732641041954,-500.0,0.00016999,2,"2024-11-26T17:10:41.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464473,1732641041964,-210.65207351,0.00016999,2,"2024-11-26T17:10:41.964",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464474,1732641041973,-500.0,0.00016999,2,"2024-11-26T17:10:41.973",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464475,1732641041983,-421.13987473,0.00016999,2,"2024-11-26T17:10:41.983",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464476,1732641041992,-500.0,0.00016999,2,"2024-11-26T17:10:41.992",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464477,1732641042002,-500.0,0.00016999,2,"2024-11-26T17:10:42.002",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464478,1732641042012,-500.0,0.00016999,2,"2024-11-26T17:10:42.012",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464479,1732641042021,-317.16,0.00016999,2,"2024-11-26T17:10:42.021",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464480,1732641042030,-248.23,0.00016999,2,"2024-11-26T17:10:42.030",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464481,1732641042040,-500.0,0.00016999,2,"2024-11-26T17:10:42.040",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464482,1732641042050,-500.0,0.00016999,2,"2024-11-26T17:10:42.050",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464483,1732641042059,-500.0,0.00016999,2,"2024-11-26T17:10:42.059",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464484,1732641042069,-170.2,0.00016999,2,"2024-11-26T17:10:42.069",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464485,1732641042081,-500.0,0.00016999,2,"2024-11-26T17:10:42.081",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464486,1732641042091,-500.0,0.00016999,2,"2024-11-26T17:10:42.091",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464487,1732641042100,-500.0,0.00016999,2,"2024-11-26T17:10:42.100",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464488,1732641042110,-500.0,0.00016999,2,"2024-11-26T17:10:42.110",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464489,1732641042119,-426.76,0.00016999,2,"2024-11-26T17:10:42.119",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464490,1732641042129,-357.13,0.00016999,2,"2024-11-26T17:10:42.129",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464491,1732641042139,-496.33,0.00016999,2,"2024-11-26T17:10:42.139",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464492,1732641042150,-500.0,0.00016999,2,"2024-11-26T17:10:42.150",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464493,1732641042160,-500.0,0.00016999,2,"2024-11-26T17:10:42.160",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464494,1732641042170,-351.95,0.00016999,2,"2024-11-26T17:10:42.170",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464495,1732641042179,-500.0,0.00016999,2,"2024-11-26T17:10:42.179",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464496,1732641042189,-500.0,0.00016999,2,"2024-11-26T17:10:42.189",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464497,1732641042200,-454.49,0.00016999,2,"2024-11-26T17:10:42.200",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464498,1732641042210,-500.0,0.00016999,2,"2024-11-26T17:10:42.210",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464499,1732641042219,-500.0,0.00016999,2,"2024-11-26T17:10:42.219",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464500,1732641042229,-632.94,0.00016999,2,"2024-11-26T17:10:42.229",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464501,1732641042239,-500.0,0.00016999,2,"2024-11-26T17:10:42.239",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464502,1732641042250,-500.0,0.00016999,2,"2024-11-26T17:10:42.250",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464503,1732641042259,-500.0,0.00016999,2,"2024-11-26T17:10:42.259",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464504,1732641042270,-371.56,0.00016999,2,"2024-11-26T17:10:42.270",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464505,1732641042280,-500.0,0.00016999,2,"2024-11-26T17:10:42.280",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464506,1732641042289,-500.0,0.00016999,2,"2024-11-26T17:10:42.289",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464507,1732641042299,-649.80976826,0.00016999,2,"2024-11-26T17:10:42.299",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464508,1732641042310,-354.22,0.00016999,2,"2024-11-26T17:10:42.310",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464509,1732641042319,-533.27,0.00016999,2,"2024-11-26T17:10:42.319",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464510,1732641042330,-1617.03,0.00016999,2,"2024-11-26T17:10:42.330",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464511,1732641042340,-500.0,0.00016999,2,"2024-11-26T17:10:42.340",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464512,1732641042349,-500.0,0.00016999,2,"2024-11-26T17:10:42.349",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464513,1732641042359,-500.0,0.00016999,2,"2024-11-26T17:10:42.359",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464514,1732641042369,-2000.0,0.00016999,2,"2024-11-26T17:10:42.369",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464516,1732641042379,-500.0,0.00016999,2,"2024-11-26T17:10:42.379",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464517,1732641042388,-500.0,0.00016999,2,"2024-11-26T17:10:42.388",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464518,1732641042398,-500.0,0.00016999,2,"2024-11-26T17:10:42.398",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464519,1732641042407,-211.45,0.00016999,2,"2024-11-26T17:10:42.407",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464520,1732641042418,-500.0,0.00016999,2,"2024-11-26T17:10:42.418",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464522,1732641042428,-210.57823576,0.00016999,2,"2024-11-26T17:10:42.428",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464524,1732641042437,-500.0,0.00016999,2,"2024-11-26T17:10:42.437",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464525,1732641042446,-500.0,0.00016999,2,"2024-11-26T17:10:42.446",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464527,1732641042456,-368.04,0.00016999,2,"2024-11-26T17:10:42.456",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464528,1732641042465,-369.69,0.00016999,2,"2024-11-26T17:10:42.465",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464529,1732641042475,-211.84,0.00016999,2,"2024-11-26T17:10:42.475",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464530,1732641042486,-156.51,0.00016999,2,"2024-11-26T17:10:42.486",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464531,1732641042495,-340.69,0.00016999,2,"2024-11-26T17:10:42.495",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464532,1732641042505,-507.64,0.00016999,2,"2024-11-26T17:10:42.505",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464533,1732641042515,-636.86,0.00016999,2,"2024-11-26T17:10:42.515",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464534,1732641042525,-392.68,0.00016999,2,"2024-11-26T17:10:42.525",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464535,1732641042535,-500.0,0.00016999,2,"2024-11-26T17:10:42.535",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464536,1732641042545,-500.0,0.00016999,2,"2024-11-26T17:10:42.545",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464537,1732641042562,-500.0,0.00016999,2,"2024-11-26T17:10:42.562",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464538,1732641042576,-500.0,0.00016999,2,"2024-11-26T17:10:42.576",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464539,1732641042592,-500.0,0.00016999,2,"2024-11-26T17:10:42.592",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464540,1732641042608,-483.38556199,0.00016999,2,"2024-11-26T17:10:42.608",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464541,1732641042622,-348.82,0.00016999,2,"2024-11-26T17:10:42.622",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464542,1732641042635,-500.0,0.00016999,2,"2024-11-26T17:10:42.635",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464543,1732641042647,-500.0,0.00016999,2,"2024-11-26T17:10:42.647",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464544,1732641042659,-477.7,0.00016999,2,"2024-11-26T17:10:42.659",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464545,1732641042672,-497.97,0.00016999,2,"2024-11-26T17:10:42.672",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464547,1732641042686,-376.23,0.00016999,2,"2024-11-26T17:10:42.686",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464548,1732641042699,-246.58,0.00016999,2,"2024-11-26T17:10:42.699",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464549,1732641042711,-500.0,0.00016999,2,"2024-11-26T17:10:42.711",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464550,1732641042725,-548.56,0.00016999,2,"2024-11-26T17:10:42.725",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464551,1732641042738,-500.0,0.00016999,2,"2024-11-26T17:10:42.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464552,1732641042752,-500.0,0.00016999,2,"2024-11-26T17:10:42.752",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464553,1732641042770,-500.0,0.00016999,2,"2024-11-26T17:10:42.770",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464554,1732641042783,-500.0,0.00016999,2,"2024-11-26T17:10:42.783",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464555,1732641042796,-473.44380241,0.00016999,2,"2024-11-26T17:10:42.796",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464556,1732641042808,-500.0,0.00016999,2,"2024-11-26T17:10:42.808",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464557,1732641042819,-482.57,0.00016999,2,"2024-11-26T17:10:42.819",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464558,1732641042832,-279.55,0.00016999,2,"2024-11-26T17:10:42.832",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464559,1732641042848,-500.0,0.00016999,2,"2024-11-26T17:10:42.848",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464560,1732641042860,-500.0,0.00016999,2,"2024-11-26T17:10:42.860",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464561,1732641042874,-237.6,0.00016999,2,"2024-11-26T17:10:42.874",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464562,1732641042888,-188.65,0.00016999,2,"2024-11-26T17:10:42.888",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464563,1732641042900,-503.20327022,0.00016999,2,"2024-11-26T17:10:42.900",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464564,1732641042913,-500.0,0.00016999,2,"2024-11-26T17:10:42.913",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464565,1732641042926,-500.0,0.00016999,2,"2024-11-26T17:10:42.926",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464566,1732641042939,-241.38,0.00016999,2,"2024-11-26T17:10:42.939",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464567,1732641042952,-500.0,0.00016999,2,"2024-11-26T17:10:42.952",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464568,1732641042965,-219.44,0.00016999,2,"2024-11-26T17:10:42.965",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464569,1732641042978,-505.03,0.00016999,2,"2024-11-26T17:10:42.978",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464570,1732641042991,-455.79,0.00016999,2,"2024-11-26T17:10:42.991",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464571,1732641043002,-221.18,0.00016999,2,"2024-11-26T17:10:43.002",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464572,1732641043015,-159.94,0.00016999,2,"2024-11-26T17:10:43.015",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464573,1732641043027,-183.73,0.00016999,2,"2024-11-26T17:10:43.027",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464574,1732641043040,-457.43,0.00016999,2,"2024-11-26T17:10:43.040",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464575,1732641043052,-500.0,0.00016999,2,"2024-11-26T17:10:43.052",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464576,1732641043065,-500.0,0.00016999,2,"2024-11-26T17:10:43.065",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464577,1732641043077,-201.09,0.00016999,2,"2024-11-26T17:10:43.077",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464579,1732641043087,-529.65,0.00016999,2,"2024-11-26T17:10:43.087",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464581,1732641043099,-493.62,0.00016999,2,"2024-11-26T17:10:43.099",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464583,1732641043112,-466.51,0.00016999,2,"2024-11-26T17:10:43.112",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464585,1732641043126,-500.0,0.00016999,2,"2024-11-26T17:10:43.126",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464586,1732641043139,-451.38,0.00016999,2,"2024-11-26T17:10:43.139",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464588,1732641043152,-199.66,0.00016999,2,"2024-11-26T17:10:43.152",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464591,1732641043165,-255.06,0.00016999,2,"2024-11-26T17:10:43.165",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464593,1732641043179,-211.7,0.00016999,2,"2024-11-26T17:10:43.179",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464595,1732641043191,-500.0,0.00016999,2,"2024-11-26T17:10:43.191",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464598,1732641043204,-500.0,0.00016999,2,"2024-11-26T17:10:43.204",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464600,1732641043216,-291.81,0.00016999,2,"2024-11-26T17:10:43.216",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464602,1732641043227,-419.94,0.00016999,2,"2024-11-26T17:10:43.227",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464604,1732641043237,-214.96,0.00016999,2,"2024-11-26T17:10:43.237",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464606,1732641043248,-504.0,0.00016999,2,"2024-11-26T17:10:43.248",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464608,1732641043259,-622.34,0.00016999,2,"2024-11-26T17:10:43.259",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464610,1732641043270,-500.0,0.00016999,2,"2024-11-26T17:10:43.270",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464613,1732641043284,-394.23,0.00016999,2,"2024-11-26T17:10:43.284",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464615,1732641043298,-647.31,0.00016999,2,"2024-11-26T17:10:43.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464618,1732641043310,-4166.66,0.00016999,2,"2024-11-26T17:10:43.310",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464620,1732641043321,-4166.66,0.00016999,2,"2024-11-26T17:10:43.321",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464622,1732641043333,-4166.66,0.00016999,2,"2024-11-26T17:10:43.333",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464624,1732641043343,-4166.66,0.00016999,2,"2024-11-26T17:10:43.343",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464626,1732641043354,-4166.66,0.00016999,2,"2024-11-26T17:10:43.354",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464629,1732641043365,-4166.66,0.00016999,2,"2024-11-26T17:10:43.365",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464631,1732641043377,-435.76,0.00016999,2,"2024-11-26T17:10:43.377",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464633,1732641043390,-4166.66,0.00016999,2,"2024-11-26T17:10:43.390",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464636,1732641043404,-4166.66,0.00016999,2,"2024-11-26T17:10:43.404",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464638,1732641043417,-4166.66,0.00016999,2,"2024-11-26T17:10:43.417",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464640,1732641043429,-500.0,0.00016999,2,"2024-11-26T17:10:43.429",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464642,1732641043440,-4166.66,0.00016999,2,"2024-11-26T17:10:43.440",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464644,1732641043451,-637.39,0.00016999,2,"2024-11-26T17:10:43.451",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464647,1732641043462,-4166.66,0.00016999,2,"2024-11-26T17:10:43.462",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464649,1732641043473,-4166.66,0.00016999,2,"2024-11-26T17:10:43.473",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464651,1732641043484,-4166.66,0.00016999,2,"2024-11-26T17:10:43.484",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464653,1732641043495,-500.0,0.00016999,2,"2024-11-26T17:10:43.495",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464655,1732641043506,-228.32,0.00016999,2,"2024-11-26T17:10:43.506",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464657,1732641043518,-4166.66,0.00016999,2,"2024-11-26T17:10:43.518",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464659,1732641043529,-514.14,0.00016999,2,"2024-11-26T17:10:43.529",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464662,1732641043539,-4166.66,0.00016999,2,"2024-11-26T17:10:43.539",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464664,1732641043550,-4166.66,0.00016999,2,"2024-11-26T17:10:43.550",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464666,1732641043562,-4166.66,0.00016999,2,"2024-11-26T17:10:43.562",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464668,1732641043573,-4166.66,0.00016999,2,"2024-11-26T17:10:43.573",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464670,1732641043588,-4166.66,0.00016999,2,"2024-11-26T17:10:43.588",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464672,1732641043599,-4166.66,0.00016999,2,"2024-11-26T17:10:43.599",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464675,1732641043611,-567.79,0.00016999,2,"2024-11-26T17:10:43.611",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464677,1732641043622,-4166.66,0.00016999,2,"2024-11-26T17:10:43.622",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464679,1732641043633,-4166.82,0.00016999,2,"2024-11-26T17:10:43.633",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464681,1732641043645,-500.0,0.00016999,2,"2024-11-26T17:10:43.645",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464683,1732641043656,-285.79999999,0.00016999,2,"2024-11-26T17:10:43.656",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464685,1732641043667,-565.89,0.00016999,2,"2024-11-26T17:10:43.667",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464687,1732641043679,-500.0,0.00016999,2,"2024-11-26T17:10:43.679",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464689,1732641043691,-408.81,0.00016999,2,"2024-11-26T17:10:43.691",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464691,1732641043703,-428.61,0.00016999,2,"2024-11-26T17:10:43.703",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464693,1732641043714,-219.77,0.00016999,2,"2024-11-26T17:10:43.714",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464695,1732641043726,-500.0,0.00016999,2,"2024-11-26T17:10:43.726",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464697,1732641043738,-224.59,0.00016999,2,"2024-11-26T17:10:43.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464699,1732641043749,-612.73,0.00016999,2,"2024-11-26T17:10:43.749",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464701,1732641043763,-534.41,0.00016999,2,"2024-11-26T17:10:43.763",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464703,1732641043776,-500.0,0.00016999,2,"2024-11-26T17:10:43.776",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464706,1732641043788,-500.0,0.00016999,2,"2024-11-26T17:10:43.788",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464708,1732641043801,-500.0,0.00016999,2,"2024-11-26T17:10:43.801",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464710,1732641043814,-280.61,0.00016999,2,"2024-11-26T17:10:43.814",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464713,1732641043829,-404.44,0.00016999,2,"2024-11-26T17:10:43.829",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464715,1732641043847,-364.39,0.00016999,2,"2024-11-26T17:10:43.847",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464717,1732641043860,-500.0,0.00016999,2,"2024-11-26T17:10:43.860",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464719,1732641043872,-500.0,0.00016999,2,"2024-11-26T17:10:43.872",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464721,1732641043885,-342.15,0.00016999,2,"2024-11-26T17:10:43.885",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464724,1732641043896,-312273.58029895,0.00017,2,"2024-11-26T17:10:43.896",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464726,1732641043908,-4077.55358866,0.00017,2,"2024-11-26T17:10:43.908",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464728,1732641043921,-13404.0,0.00017,2,"2024-11-26T17:10:43.921",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464730,1732641043933,-1983.0,0.00017,3,"2024-11-26T17:10:43.933",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464732,1732641043945,-7199.60101348,0.00017,2,"2024-11-26T17:10:43.945",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464734,1732641043958,-1000.0,0.00017,2,"2024-11-26T17:10:43.958",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464737,1732641043971,-1000.0,0.00017,2,"2024-11-26T17:10:43.971",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464739,1732641043986,-1000.0,0.00017,2,"2024-11-26T17:10:43.986",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464741,1732641043998,-1000.0,0.00017,2,"2024-11-26T17:10:43.998",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464743,1732641044012,-1000.0,0.00017,2,"2024-11-26T17:10:44.012",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464746,1732641044024,-1000.0,0.00017,2,"2024-11-26T17:10:44.024",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464747,1732641044039,-1000.0,0.00017,2,"2024-11-26T17:10:44.039",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464748,1732641044052,-1000.0,0.00017,2,"2024-11-26T17:10:44.052",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464749,1732641044065,-1000.0,0.00017,2,"2024-11-26T17:10:44.065",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464750,1732641044080,-1000.0,0.00017,2,"2024-11-26T17:10:44.080",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464751,1732641044093,-1000.0,0.00017,2,"2024-11-26T17:10:44.093",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464752,1732641044104,-1000.0,0.00017,2,"2024-11-26T17:10:44.104",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464753,1732641044116,-1000.0,0.00017,2,"2024-11-26T17:10:44.116",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464754,1732641044129,-1000.0,0.00017,2,"2024-11-26T17:10:44.129",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464755,1732641044141,-1000.0,0.00017,2,"2024-11-26T17:10:44.141",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464756,1732641044155,-1000.0,0.00017,2,"2024-11-26T17:10:44.155",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464757,1732641044167,-1000.0,0.00017,2,"2024-11-26T17:10:44.167",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464758,1732641044178,-1000.0,0.00017,2,"2024-11-26T17:10:44.178",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464759,1732641044190,-1000.0,0.00017,2,"2024-11-26T17:10:44.190",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464760,1732641044202,-1000.0,0.00017,2,"2024-11-26T17:10:44.202",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464761,1732641044213,-1000.0,0.00017,2,"2024-11-26T17:10:44.213",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464762,1732641044225,-1000.0,0.00017,2,"2024-11-26T17:10:44.225",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464763,1732641044236,-1000.0,0.00017,2,"2024-11-26T17:10:44.236",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464764,1732641044248,-1000.0,0.00017,2,"2024-11-26T17:10:44.248",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464765,1732641044260,-1000.0,0.00017,2,"2024-11-26T17:10:44.260",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464766,1732641044272,-1000.0,0.00017,2,"2024-11-26T17:10:44.272",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464767,1732641044284,-1000.0,0.00017,2,"2024-11-26T17:10:44.284",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464768,1732641044295,-1000.0,0.00017,2,"2024-11-26T17:10:44.295",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464769,1732641044307,-1000.0,0.00017,2,"2024-11-26T17:10:44.307",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464770,1732641044319,-1000.0,0.00017,2,"2024-11-26T17:10:44.319",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464771,1732641044334,-1000.0,0.00017,2,"2024-11-26T17:10:44.334",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464772,1732641044346,-1000.0,0.00017,2,"2024-11-26T17:10:44.346",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464773,1732641044358,-1000.0,0.00017,2,"2024-11-26T17:10:44.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464774,1732641044370,-1000.0,0.00017,2,"2024-11-26T17:10:44.370",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464775,1732641044382,-1000.0,0.00017,2,"2024-11-26T17:10:44.382",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464776,1732641044394,-1000.0,0.00017,2,"2024-11-26T17:10:44.394",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464777,1732641044406,-928.71734816,0.00017,2,"2024-11-26T17:10:44.406",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464778,1732641044418,-500.0,0.00017,2,"2024-11-26T17:10:44.418",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464779,1732641044430,-500.0,0.00017,2,"2024-11-26T17:10:44.430",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464780,1732641044441,-500.0,0.00017,2,"2024-11-26T17:10:44.441",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464781,1732641044454,-500.0,0.00017,2,"2024-11-26T17:10:44.454",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464782,1732641044465,-500.0,0.00017,2,"2024-11-26T17:10:44.465",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464783,1732641044476,-200.0,0.00017,2,"2024-11-26T17:10:44.476",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464784,1732641044488,-196.0,0.00017,2,"2024-11-26T17:10:44.488",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464785,1732641044500,-4000.0,0.00017,2,"2024-11-26T17:10:44.500",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464786,1732641044513,-24240022.29794661,0.00017,2,"2024-11-26T17:10:44.513",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464787,1732641044812,-2647.29677804,0.00017,2,"2024-11-26T17:10:44.812",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464788,1732641044887,-2388.6387,0.00017,2,"2024-11-26T17:10:44.887",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464789,1732641044901,-4459.88601488,0.00017,2,"2024-11-26T17:10:44.901",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464790,1732641044915,-9378.71087998,0.00017,2,"2024-11-26T17:10:44.915",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464791,1732641044929,-598.68442652,0.00017,2,"2024-11-26T17:10:44.929",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464792,1732641044943,-2040.85620273,0.00017,2,"2024-11-26T17:10:44.943",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464793,1732641044956,-2193.21,0.00017,2,"2024-11-26T17:10:44.956",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464794,1732641044972,-18534.68840809,0.00017,2,"2024-11-26T17:10:44.972",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464795,1732641044986,-880.81138908,0.00017,2,"2024-11-26T17:10:44.986",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464796,1732641044999,-997.43103002,0.00017,2,"2024-11-26T17:10:44.999",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464797,1732641045114,-9417.30000002,0.00017,2,"2024-11-26T17:10:45.114",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464802,1732641045691,-2000.0,0.00016999,2,"2024-11-26T17:10:45.691",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464803,1732641045701,-9716.04741828,0.00017,2,"2024-11-26T17:10:45.701",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464804,1732641045713,-3231.475022,0.00017,2,"2024-11-26T17:10:45.713",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464805,1732641045866,-406.71736473,0.00017,2,"2024-11-26T17:10:45.866",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464925,1732641767799,879.81,0.00016658,30,"2024-11-26T17:22:47.799",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464927,1732641908588,1822089.66,0.00013,2,"2024-11-26T17:25:08.588",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464928,1732641908623,1261017.60068735,0.00013,2,"2024-11-26T17:25:08.623",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464929,1732641934095,952.0,0.00016,20,"2024-11-26T17:25:34.095",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464930,1732641937502,2000.0,9e-05,2,"2024-11-26T17:25:37.502",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464945,1732642050957,1821.19569627,1e-06,7,"2024-11-26T17:27:30.957",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464959,1732642160162,-532.93,0.00014242,2,"2024-11-26T17:29:20.162",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464960,1732642160188,-300.0,0.00014399,2,"2024-11-26T17:29:20.188",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464961,1732642160210,-2629.205572,0.000144,2,"2024-11-26T17:29:20.210",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464971,1732642231945,-1737.61793955,0.000144,2,"2024-11-26T17:30:31.945",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464972,1732642231955,-12623.60288893,0.000144,2,"2024-11-26T17:30:31.955",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464973,1732642231966,-73938.17120835,0.000145,3,"2024-11-26T17:30:31.966",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464974,1732642232115,-15941.29626479,0.000145,3,"2024-11-26T17:30:32.115",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464985,1732642232411,-20208.61697077,0.000145,3,"2024-11-26T17:30:32.411",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464987,1732642232421,-150.0,0.00015,2,"2024-11-26T17:30:32.421",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464989,1732642232430,-250.0,0.00015,2,"2024-11-26T17:30:32.430",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464991,1732642232440,-166.04,0.0001588,2,"2024-11-26T17:30:32.440",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464993,1732642232450,-1000.0,0.00015907,2,"2024-11-26T17:30:32.450",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464995,1732642232460,-200.0,0.00016,2,"2024-11-26T17:30:32.460",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464997,1732642232471,-331.2,0.00016045,2,"2024-11-26T17:30:32.471",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343464999,1732642232480,-250.0,0.00016233,2,"2024-11-26T17:30:32.480",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465001,1732642232490,-167.03,0.00016281,2,"2024-11-26T17:30:32.490",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465003,1732642232499,-21320.29,0.00016281,2,"2024-11-26T17:30:32.499",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465005,1732642232510,-328.63,0.00016281,3,"2024-11-26T17:30:32.510",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465007,1732642232519,-532.93,0.00016506,2,"2024-11-26T17:30:32.519",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465009,1732642232529,-161.113064,0.0001666,2,"2024-11-26T17:30:32.529",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465011,1732642232538,-178.21,0.00016676,2,"2024-11-26T17:30:32.538",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465013,1732642232547,-1217.82447,0.0001683,2,"2024-11-26T17:30:32.547",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465015,1732642232557,-3304.10855701,0.0001688,2,"2024-11-26T17:30:32.557",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465016,1732642232571,-2841.0288,0.00016886,2,"2024-11-26T17:30:32.571",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465018,1732642232582,-511.5394,0.00016886,2,"2024-11-26T17:30:32.582",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465020,1732642232593,-2500.0,0.00016898,2,"2024-11-26T17:30:32.593",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465022,1732642232603,-1129.16014282,0.000169,2,"2024-11-26T17:30:32.603",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465024,1732642232612,-500.0,0.00016973,2,"2024-11-26T17:30:32.612",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465026,1732642232622,-600.0,0.00016986,2,"2024-11-26T17:30:32.622",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465028,1732642232631,-500.0,0.00016997,2,"2024-11-26T17:30:32.631",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465030,1732642232641,-500.0,0.00016997,2,"2024-11-26T17:30:32.641",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465032,1732642232651,-500.0,0.00016997,2,"2024-11-26T17:30:32.651",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465034,1732642232661,-500.0,0.00016997,2,"2024-11-26T17:30:32.661",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465036,1732642232670,-500.0,0.00016997,2,"2024-11-26T17:30:32.670",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465038,1732642232680,-670.67,0.00016997,2,"2024-11-26T17:30:32.680",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465040,1732642232689,-624.62,0.00016997,2,"2024-11-26T17:30:32.689",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465042,1732642232699,-500.0,0.00016997,2,"2024-11-26T17:30:32.699",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465044,1732642232708,-500.0,0.00016997,2,"2024-11-26T17:30:32.708",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465046,1732642232718,-500.0,0.00016997,2,"2024-11-26T17:30:32.718",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465048,1732642232727,-1112.11,0.00016997,2,"2024-11-26T17:30:32.727",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465050,1732642232737,-500.0,0.00016997,2,"2024-11-26T17:30:32.737",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465052,1732642232746,-500.0,0.00016997,2,"2024-11-26T17:30:32.746",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465054,1732642232755,-500.0,0.00016997,2,"2024-11-26T17:30:32.755",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465056,1732642232765,-500.0,0.00016997,2,"2024-11-26T17:30:32.765",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465058,1732642232775,-500.0,0.00016997,2,"2024-11-26T17:30:32.775",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465060,1732642232784,-500.0,0.00016997,2,"2024-11-26T17:30:32.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465062,1732642232794,-498.95924667,0.00016997,2,"2024-11-26T17:30:32.794",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465063,1732642232803,-500.0,0.00016997,2,"2024-11-26T17:30:32.803",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465065,1732642232814,-500.0,0.00016997,2,"2024-11-26T17:30:32.814",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465067,1732642232823,-500.0,0.00016997,2,"2024-11-26T17:30:32.823",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465069,1732642232832,-500.0,0.00016997,2,"2024-11-26T17:30:32.832",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465071,1732642232841,-500.0,0.00016997,2,"2024-11-26T17:30:32.841",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465073,1732642232850,-500.0,0.00016997,2,"2024-11-26T17:30:32.850",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465075,1732642232860,-500.0,0.00016997,2,"2024-11-26T17:30:32.860",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465077,1732642232869,-604.84514192,0.00016997,2,"2024-11-26T17:30:32.869",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465079,1732642232879,-500.0,0.00016997,2,"2024-11-26T17:30:32.879",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465081,1732642232888,-500.0,0.00016997,2,"2024-11-26T17:30:32.888",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465082,1732642232897,-626.803924,0.00016997,2,"2024-11-26T17:30:32.897",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465083,1732642232907,-500.0,0.00016997,2,"2024-11-26T17:30:32.907",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465084,1732642232916,-628.5,0.00016997,2,"2024-11-26T17:30:32.916",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465085,1732642232926,-500.0,0.00016997,2,"2024-11-26T17:30:32.926",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465086,1732642232935,-500.0,0.00016997,2,"2024-11-26T17:30:32.935",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465087,1732642232944,-646.65,0.00016997,2,"2024-11-26T17:30:32.944",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465088,1732642232954,-500.0,0.00016997,2,"2024-11-26T17:30:32.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465089,1732642232963,-500.0,0.00016997,2,"2024-11-26T17:30:32.963",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465090,1732642232973,-500.0,0.00016997,2,"2024-11-26T17:30:32.973",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465091,1732642232983,-612.8223916,0.00016997,2,"2024-11-26T17:30:32.983",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465092,1732642232992,-500.0,0.00016997,2,"2024-11-26T17:30:32.992",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465093,1732642233002,-500.0,0.00016997,2,"2024-11-26T17:30:33.002",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465094,1732642233011,-500.0,0.00016997,2,"2024-11-26T17:30:33.011",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465095,1732642233020,-500.0,0.00016997,2,"2024-11-26T17:30:33.020",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465096,1732642233030,-500.0,0.00016997,2,"2024-11-26T17:30:33.030",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465098,1732642233041,-500.0,0.00016997,2,"2024-11-26T17:30:33.041",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465100,1732642233051,-500.0,0.00016997,2,"2024-11-26T17:30:33.051",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465102,1732642233061,-500.0,0.00016997,2,"2024-11-26T17:30:33.061",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465104,1732642233077,-500.0,0.00016997,2,"2024-11-26T17:30:33.077",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465106,1732642233087,-500.0,0.00016997,2,"2024-11-26T17:30:33.087",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465108,1732642233104,-647.48,0.00016997,2,"2024-11-26T17:30:33.104",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465110,1732642233117,-500.0,0.00016997,2,"2024-11-26T17:30:33.117",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465112,1732642233134,-500.0,0.00016997,2,"2024-11-26T17:30:33.134",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465114,1732642233152,-500.0,0.00016997,2,"2024-11-26T17:30:33.152",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465117,1732642233390,-500.0,0.00016997,2,"2024-11-26T17:30:33.390",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465119,1732642233400,-500.0,0.00016997,2,"2024-11-26T17:30:33.400",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465121,1732642233410,-500.0,0.00016997,2,"2024-11-26T17:30:33.410",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465123,1732642233420,-4166.66,0.00016997,2,"2024-11-26T17:30:33.420",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465125,1732642233429,-500.0,0.00016997,2,"2024-11-26T17:30:33.429",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465127,1732642233439,-500.0,0.00016997,2,"2024-11-26T17:30:33.439",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465129,1732642233448,-500.0,0.00016997,2,"2024-11-26T17:30:33.448",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465131,1732642233458,-500.0,0.00016997,2,"2024-11-26T17:30:33.458",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465133,1732642233468,-587.03,0.00016997,2,"2024-11-26T17:30:33.468",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465135,1732642233479,-500.0,0.00016997,2,"2024-11-26T17:30:33.479",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465137,1732642233489,-500.0,0.00016997,2,"2024-11-26T17:30:33.489",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465139,1732642233501,-500.0,0.00016997,2,"2024-11-26T17:30:33.501",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465140,1732642233511,-184.33,0.00016997,2,"2024-11-26T17:30:33.511",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465142,1732642233521,-500.0,0.00016997,2,"2024-11-26T17:30:33.521",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465144,1732642233530,-500.0,0.00016997,2,"2024-11-26T17:30:33.530",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465146,1732642233540,-500.0,0.00016997,2,"2024-11-26T17:30:33.540",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465148,1732642233549,-222.68411436,0.00016997,2,"2024-11-26T17:30:33.549",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465150,1732642233559,-274.72569201,0.00016997,2,"2024-11-26T17:30:33.559",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465152,1732642233573,-500.0,0.00016997,2,"2024-11-26T17:30:33.573",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465154,1732642233584,-500.0,0.00016997,2,"2024-11-26T17:30:33.584",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465156,1732642233595,-637.18,0.00016997,2,"2024-11-26T17:30:33.595",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465158,1732642233606,-500.0,0.00016997,2,"2024-11-26T17:30:33.606",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465160,1732642233617,-500.0,0.00016997,2,"2024-11-26T17:30:33.617",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465162,1732642233626,-500.0,0.00016998,2,"2024-11-26T17:30:33.626",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465164,1732642233636,-500.0,0.00016998,2,"2024-11-26T17:30:33.636",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465166,1732642233646,-500.0,0.00016998,2,"2024-11-26T17:30:33.646",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465168,1732642233656,-500.0,0.00016998,2,"2024-11-26T17:30:33.656",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465170,1732642233665,-609.1521192,0.00016998,2,"2024-11-26T17:30:33.665",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465172,1732642233675,-500.0,0.00016998,2,"2024-11-26T17:30:33.675",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465174,1732642233685,-500.0,0.00016998,2,"2024-11-26T17:30:33.685",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465176,1732642233694,-500.0,0.00016998,2,"2024-11-26T17:30:33.694",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465178,1732642233704,-565.45906068,0.00016998,2,"2024-11-26T17:30:33.704",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465180,1732642233714,-500.0,0.00016998,2,"2024-11-26T17:30:33.714",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465182,1732642233725,-340.80554188,0.00016998,2,"2024-11-26T17:30:33.725",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465184,1732642233735,-500.0,0.00016998,2,"2024-11-26T17:30:33.735",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465186,1732642233745,-500.0,0.00016998,2,"2024-11-26T17:30:33.745",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465188,1732642233756,-500.0,0.00016998,2,"2024-11-26T17:30:33.756",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465190,1732642233767,-500.0,0.00016998,2,"2024-11-26T17:30:33.767",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465192,1732642233777,-500.12369883,0.00016998,2,"2024-11-26T17:30:33.777",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465194,1732642233787,-598.32,0.00016998,2,"2024-11-26T17:30:33.787",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465196,1732642233797,-500.0,0.00016998,2,"2024-11-26T17:30:33.797",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465198,1732642233808,-500.0,0.00016998,2,"2024-11-26T17:30:33.808",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465200,1732642233821,-500.0,0.00016998,2,"2024-11-26T17:30:33.821",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465202,1732642233831,-500.0,0.00016998,2,"2024-11-26T17:30:33.831",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465204,1732642233841,-500.0,0.00016998,2,"2024-11-26T17:30:33.841",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465206,1732642233850,-503.15120443,0.00016998,2,"2024-11-26T17:30:33.850",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465208,1732642233860,-500.0,0.00016998,2,"2024-11-26T17:30:33.860",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465210,1732642233869,-500.0,0.00016998,2,"2024-11-26T17:30:33.869",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465212,1732642233879,-503.14517003,0.00016998,2,"2024-11-26T17:30:33.879",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465214,1732642233889,-500.0,0.00016998,2,"2024-11-26T17:30:33.889",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465216,1732642233898,-502.61905375,0.00016998,2,"2024-11-26T17:30:33.898",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465218,1732642233908,-500.0,0.00016998,2,"2024-11-26T17:30:33.908",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465220,1732642233918,-500.0,0.00016998,2,"2024-11-26T17:30:33.918",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465222,1732642233928,-500.0,0.00016998,2,"2024-11-26T17:30:33.928",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465224,1732642233937,-500.0,0.00016998,2,"2024-11-26T17:30:33.937",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465226,1732642233947,-500.0,0.00016998,2,"2024-11-26T17:30:33.947",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465228,1732642233957,-500.0,0.00016998,2,"2024-11-26T17:30:33.957",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465230,1732642233966,-500.0,0.00016998,2,"2024-11-26T17:30:33.966",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465233,1732642233978,-503.14855852,0.00016998,2,"2024-11-26T17:30:33.978",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465235,1732642233987,-503.29389944,0.00016998,2,"2024-11-26T17:30:33.987",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465237,1732642233997,-500.0,0.00016998,2,"2024-11-26T17:30:33.997",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465238,1732642234006,-500.0,0.00016998,2,"2024-11-26T17:30:34.006",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465241,1732642234016,-500.0,0.00016998,2,"2024-11-26T17:30:34.016",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465243,1732642234026,-194.71544878,0.00016998,2,"2024-11-26T17:30:34.026",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465244,1732642234035,-500.0,0.00016998,2,"2024-11-26T17:30:34.035",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465247,1732642234046,-240.919,0.00016998,2,"2024-11-26T17:30:34.046",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465249,1732642234055,-500.0,0.00016998,2,"2024-11-26T17:30:34.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465251,1732642234065,-500.0,0.00016998,2,"2024-11-26T17:30:34.065",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465253,1732642234075,-500.0,0.00016998,2,"2024-11-26T17:30:34.075",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465254,1732642234085,-500.0,0.00016998,2,"2024-11-26T17:30:34.085",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465256,1732642234094,-500.0,0.00016998,2,"2024-11-26T17:30:34.094",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465258,1732642234104,-500.0,0.00016998,2,"2024-11-26T17:30:34.104",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465260,1732642234118,-500.0,0.00016998,2,"2024-11-26T17:30:34.118",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465262,1732642234127,-500.0,0.00016998,2,"2024-11-26T17:30:34.127",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465264,1732642234137,-500.0,0.00016998,2,"2024-11-26T17:30:34.137",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465266,1732642234147,-500.0,0.00016998,2,"2024-11-26T17:30:34.147",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465268,1732642234157,-500.0,0.00016998,2,"2024-11-26T17:30:34.157",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465270,1732642234167,-500.0,0.00016998,2,"2024-11-26T17:30:34.167",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465272,1732642234177,-500.0,0.00016998,2,"2024-11-26T17:30:34.177",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465274,1732642234187,-500.0,0.00016998,2,"2024-11-26T17:30:34.187",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465276,1732642234197,-500.0,0.00016998,2,"2024-11-26T17:30:34.197",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465279,1732642234208,-500.0,0.00016998,2,"2024-11-26T17:30:34.208",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465281,1732642234218,-500.0,0.00016998,2,"2024-11-26T17:30:34.218",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465283,1732642234228,-500.0,0.00016998,2,"2024-11-26T17:30:34.228",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465285,1732642234237,-500.0,0.00016998,2,"2024-11-26T17:30:34.237",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465287,1732642234247,-500.0,0.00016998,2,"2024-11-26T17:30:34.247",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465289,1732642234256,-500.0,0.00016998,2,"2024-11-26T17:30:34.256",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465291,1732642234266,-567.85,0.00016998,2,"2024-11-26T17:30:34.266",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465293,1732642234276,-500.0,0.00016998,2,"2024-11-26T17:30:34.276",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465294,1732642234287,-500.0,0.00016998,2,"2024-11-26T17:30:34.287",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465296,1732642234297,-500.0,0.00016998,2,"2024-11-26T17:30:34.297",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465298,1732642234307,-365.61652637,0.00016998,2,"2024-11-26T17:30:34.307",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465300,1732642234319,-500.0,0.00016998,2,"2024-11-26T17:30:34.319",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465302,1732642234335,-500.0,0.00016998,2,"2024-11-26T17:30:34.335",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465305,1732642234345,-500.0,0.00016998,2,"2024-11-26T17:30:34.345",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465307,1732642234355,-500.0,0.00016998,2,"2024-11-26T17:30:34.355",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465309,1732642234365,-500.0,0.00016998,2,"2024-11-26T17:30:34.365",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465311,1732642234375,-500.0,0.00016998,2,"2024-11-26T17:30:34.375",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465312,1732642234385,-500.0,0.00016998,2,"2024-11-26T17:30:34.385",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465314,1732642234395,-37.88980293,0.00016998,2,"2024-11-26T17:30:34.395",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465317,1732642234411,-462.11019707,0.00016998,2,"2024-11-26T17:30:34.411",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465319,1732642234421,-500.0,0.00016998,2,"2024-11-26T17:30:34.421",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465321,1732642234430,-82.19980293,0.00016998,2,"2024-11-26T17:30:34.430",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465620,1732642237730,-500.0,0.00016997,2,"2024-11-26T17:30:37.730",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465622,1732642237740,-500.0,0.00016997,2,"2024-11-26T17:30:37.740",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465624,1732642237750,-417.80019707,0.00016998,2,"2024-11-26T17:30:37.750",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465626,1732642237759,-500.0,0.00016998,2,"2024-11-26T17:30:37.759",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465628,1732642237768,-500.0,0.00016998,2,"2024-11-26T17:30:37.768",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465630,1732642237778,-500.0,0.00016998,2,"2024-11-26T17:30:37.778",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465632,1732642237787,-19.04355993,0.00016998,2,"2024-11-26T17:30:37.787",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465634,1732642237799,-480.95644007,0.00016998,2,"2024-11-26T17:30:37.799",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465636,1732642237809,-500.0,0.00016998,2,"2024-11-26T17:30:37.809",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465638,1732642237826,-500.0,0.00016998,2,"2024-11-26T17:30:37.826",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465640,1732642237836,-500.0,0.00016998,2,"2024-11-26T17:30:37.836",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465642,1732642237845,-500.0,0.00016998,2,"2024-11-26T17:30:37.845",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465644,1732642237854,-500.0,0.00016998,2,"2024-11-26T17:30:37.854",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465646,1732642237864,-500.0,0.00016998,2,"2024-11-26T17:30:37.864",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465648,1732642237874,-500.0,0.00016998,2,"2024-11-26T17:30:37.874",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465650,1732642237883,-500.0,0.00016998,2,"2024-11-26T17:30:37.883",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465652,1732642237893,-554.9,0.00016998,2,"2024-11-26T17:30:37.893",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465654,1732642237903,-500.0,0.00016998,2,"2024-11-26T17:30:37.903",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465656,1732642237913,-500.0,0.00016998,2,"2024-11-26T17:30:37.913",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465658,1732642237922,-383.91012573,0.00016998,2,"2024-11-26T17:30:37.922",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465661,1732642237944,-116.08987427,0.00016998,2,"2024-11-26T17:30:37.944",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465663,1732642237954,-612.26,0.00016998,2,"2024-11-26T17:30:37.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465666,1732642237964,-500.0,0.00016998,2,"2024-11-26T17:30:37.964",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465668,1732642237974,-500.0,0.00016998,2,"2024-11-26T17:30:37.974",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465669,1732642237983,-27.0151257,0.00016998,2,"2024-11-26T17:30:37.983",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465680,1732642238085,-500.0,0.00016997,2,"2024-11-26T17:30:38.085",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465682,1732642238095,-472.9848743,0.00016998,2,"2024-11-26T17:30:38.095",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465684,1732642238105,-500.0,0.00016998,2,"2024-11-26T17:30:38.105",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465686,1732642238115,-500.0,0.00016998,2,"2024-11-26T17:30:38.115",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465688,1732642238127,-500.0,0.00016998,2,"2024-11-26T17:30:38.127",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465690,1732642238137,-582.68,0.00016998,2,"2024-11-26T17:30:38.137",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465692,1732642238146,-500.0,0.00016998,2,"2024-11-26T17:30:38.146",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465694,1732642238158,-500.0,0.00016998,2,"2024-11-26T17:30:38.158",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465696,1732642238167,-500.0,0.00016998,2,"2024-11-26T17:30:38.167",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465698,1732642238178,-518.67,0.00016998,2,"2024-11-26T17:30:38.178",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465700,1732642238189,-500.0,0.00016998,2,"2024-11-26T17:30:38.189",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465702,1732642238200,-500.0,0.00016998,2,"2024-11-26T17:30:38.200",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465704,1732642238210,-500.0,0.00016998,2,"2024-11-26T17:30:38.210",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465706,1732642238220,-500.0,0.00016998,2,"2024-11-26T17:30:38.220",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465708,1732642238230,-301.52415276,0.00016998,2,"2024-11-26T17:30:38.230",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465710,1732642238241,-500.0,0.00016998,2,"2024-11-26T17:30:38.241",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465712,1732642238251,-500.0,0.00016998,2,"2024-11-26T17:30:38.251",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465714,1732642238261,-500.0,0.00016998,2,"2024-11-26T17:30:38.261",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465716,1732642238271,-500.0,0.00016998,2,"2024-11-26T17:30:38.271",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465718,1732642238280,-500.0,0.00016998,2,"2024-11-26T17:30:38.280",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465720,1732642238289,-500.0,0.00016998,2,"2024-11-26T17:30:38.289",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465722,1732642238299,-285.2382245,0.00016998,2,"2024-11-26T17:30:38.299",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465724,1732642238308,-500.0,0.00016998,2,"2024-11-26T17:30:38.308",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465726,1732642238325,-500.0,0.00016998,2,"2024-11-26T17:30:38.325",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465728,1732642238335,-500.0,0.00016998,2,"2024-11-26T17:30:38.335",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465730,1732642238344,-500.0,0.00016998,2,"2024-11-26T17:30:38.344",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465732,1732642238354,-500.0,0.00016998,2,"2024-11-26T17:30:38.354",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465734,1732642238363,-500.0,0.00016998,2,"2024-11-26T17:30:38.363",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465736,1732642238373,-500.0,0.00016998,2,"2024-11-26T17:30:38.373",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465738,1732642238383,-500.0,0.00016998,2,"2024-11-26T17:30:38.383",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465740,1732642238392,-500.0,0.00016998,2,"2024-11-26T17:30:38.392",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465742,1732642238402,-500.0,0.00016998,2,"2024-11-26T17:30:38.402",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465744,1732642238411,-500.0,0.00016998,2,"2024-11-26T17:30:38.411",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465746,1732642238421,-500.0,0.00016998,2,"2024-11-26T17:30:38.421",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465749,1732642238430,-180.36,0.00016998,2,"2024-11-26T17:30:38.430",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465752,1732642238440,-500.0,0.00016998,2,"2024-11-26T17:30:38.440",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465755,1732642238449,-700.0,0.00016998,2,"2024-11-26T17:30:38.449",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465757,1732642238459,-500.0,0.00016998,2,"2024-11-26T17:30:38.459",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465759,1732642238469,-500.0,0.00016998,2,"2024-11-26T17:30:38.469",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465761,1732642238479,-500.0,0.00016998,2,"2024-11-26T17:30:38.479",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465762,1732642238488,-500.0,0.00016998,2,"2024-11-26T17:30:38.488",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465763,1732642238498,-500.0,0.00016998,2,"2024-11-26T17:30:38.498",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465764,1732642238507,-540.98,0.00016998,2,"2024-11-26T17:30:38.507",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465765,1732642238517,-500.0,0.00016998,2,"2024-11-26T17:30:38.517",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465766,1732642238526,-500.0,0.00016998,2,"2024-11-26T17:30:38.526",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465767,1732642238535,-670.67,0.00016998,2,"2024-11-26T17:30:38.535",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465785,1732642238755,-670.67,0.00016998,2,"2024-11-26T17:30:38.755",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465787,1732642238766,-500.0,0.00016998,2,"2024-11-26T17:30:38.766",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465789,1732642238775,-500.0,0.00016998,2,"2024-11-26T17:30:38.775",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465791,1732642238786,-500.0,0.00016998,2,"2024-11-26T17:30:38.786",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465793,1732642238795,-500.0,0.00016998,2,"2024-11-26T17:30:38.795",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465795,1732642238805,-500.0,0.00016998,2,"2024-11-26T17:30:38.805",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465797,1732642238821,-500.0,0.00016998,2,"2024-11-26T17:30:38.821",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465799,1732642238831,-624.62,0.00016998,2,"2024-11-26T17:30:38.831",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465801,1732642238840,-624.62,0.00016998,2,"2024-11-26T17:30:38.840",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465803,1732642238850,-500.0,0.00016998,2,"2024-11-26T17:30:38.850",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465805,1732642238859,-500.0,0.00016998,2,"2024-11-26T17:30:38.859",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465807,1732642238868,-500.0,0.00016998,2,"2024-11-26T17:30:38.868",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465809,1732642238878,-500.0,0.00016998,2,"2024-11-26T17:30:38.878",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465811,1732642238888,-500.0,0.00016998,2,"2024-11-26T17:30:38.888",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465813,1732642238897,-500.0,0.00016998,2,"2024-11-26T17:30:38.897",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465815,1732642238907,-500.0,0.00016998,2,"2024-11-26T17:30:38.907",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465817,1732642238917,-500.0,0.00016998,2,"2024-11-26T17:30:38.917",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465819,1732642238927,-500.0,0.00016998,2,"2024-11-26T17:30:38.927",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465821,1732642238936,-500.0,0.00016998,2,"2024-11-26T17:30:38.936",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465823,1732642238945,-432.25,0.00016998,2,"2024-11-26T17:30:38.945",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465825,1732642238955,-500.0,0.00016998,2,"2024-11-26T17:30:38.955",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465827,1732642238964,-500.0,0.00016998,2,"2024-11-26T17:30:38.964",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465829,1732642238974,-500.0,0.00016998,2,"2024-11-26T17:30:38.974",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465831,1732642238983,-500.0,0.00016998,2,"2024-11-26T17:30:38.983",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465833,1732642238992,-500.0,0.00016998,2,"2024-11-26T17:30:38.992",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465835,1732642239001,-500.0,0.00016998,2,"2024-11-26T17:30:39.001",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465837,1732642239011,-500.0,0.00016998,2,"2024-11-26T17:30:39.011",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465839,1732642239020,-500.0,0.00016998,2,"2024-11-26T17:30:39.020",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465841,1732642239029,-500.0,0.00016998,2,"2024-11-26T17:30:39.029",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465843,1732642239038,-500.0,0.00016998,2,"2024-11-26T17:30:39.038",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465845,1732642239048,-500.0,0.00016998,2,"2024-11-26T17:30:39.048",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465847,1732642239057,-500.0,0.00016998,2,"2024-11-26T17:30:39.057",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465849,1732642239070,-500.0,0.00016998,2,"2024-11-26T17:30:39.070",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465851,1732642239079,-500.0,0.00016998,2,"2024-11-26T17:30:39.079",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465853,1732642239089,-500.0,0.00016998,2,"2024-11-26T17:30:39.089",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465855,1732642239098,-500.0,0.00016998,2,"2024-11-26T17:30:39.098",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465857,1732642239108,-500.0,0.00016998,2,"2024-11-26T17:30:39.108",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465859,1732642239119,-1112.11,0.00016998,2,"2024-11-26T17:30:39.119",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465861,1732642239128,-500.0,0.00016998,2,"2024-11-26T17:30:39.128",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465863,1732642239137,-1112.11,0.00016998,2,"2024-11-26T17:30:39.137",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465865,1732642239146,-500.0,0.00016998,2,"2024-11-26T17:30:39.146",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465867,1732642239155,-168.93976132,0.00016998,2,"2024-11-26T17:30:39.155",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465869,1732642239166,-500.0,0.00016998,2,"2024-11-26T17:30:39.166",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465871,1732642239175,-638.48627201,0.00016998,2,"2024-11-26T17:30:39.175",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465873,1732642239185,-500.0,0.00016998,2,"2024-11-26T17:30:39.185",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465875,1732642239195,-500.0,0.00016998,2,"2024-11-26T17:30:39.195",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465877,1732642239205,-500.0,0.00016998,2,"2024-11-26T17:30:39.205",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465879,1732642239214,-500.0,0.00016998,2,"2024-11-26T17:30:39.214",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465881,1732642239223,-500.0,0.00016998,2,"2024-11-26T17:30:39.223",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465883,1732642239232,-500.0,0.00016998,2,"2024-11-26T17:30:39.232",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465885,1732642239241,-500.0,0.00016998,2,"2024-11-26T17:30:39.241",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465887,1732642239250,-500.0,0.00016998,2,"2024-11-26T17:30:39.250",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465889,1732642239260,-500.0,0.00016998,2,"2024-11-26T17:30:39.260",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465891,1732642239269,-500.0,0.00016998,2,"2024-11-26T17:30:39.269",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465893,1732642239278,-500.0,0.00016998,2,"2024-11-26T17:30:39.278",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465895,1732642239287,-500.0,0.00016998,2,"2024-11-26T17:30:39.287",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465897,1732642239296,-613.58,0.00016998,2,"2024-11-26T17:30:39.296",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465899,1732642239306,-500.0,0.00016998,2,"2024-11-26T17:30:39.306",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465901,1732642239320,-566.81,0.00016998,2,"2024-11-26T17:30:39.320",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465902,1732642239331,-500.0,0.00016998,2,"2024-11-26T17:30:39.331",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465904,1732642239341,-500.0,0.00016998,2,"2024-11-26T17:30:39.341",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465907,1732642239350,-500.0,0.00016998,2,"2024-11-26T17:30:39.350",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465909,1732642239360,-500.0,0.00016998,2,"2024-11-26T17:30:39.360",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465911,1732642239369,-500.0,0.00016998,2,"2024-11-26T17:30:39.369",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465913,1732642239378,-500.0,0.00016998,2,"2024-11-26T17:30:39.378",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465915,1732642239387,-500.0,0.00016998,2,"2024-11-26T17:30:39.387",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465917,1732642239397,-500.0,0.00016998,2,"2024-11-26T17:30:39.397",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465919,1732642239407,-500.0,0.00016998,2,"2024-11-26T17:30:39.407",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465921,1732642239415,-500.0,0.00016998,2,"2024-11-26T17:30:39.415",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465923,1732642239425,-500.0,0.00016998,2,"2024-11-26T17:30:39.425",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465925,1732642239434,-500.0,0.00016998,2,"2024-11-26T17:30:39.434",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465927,1732642239443,-571.37,0.00016998,2,"2024-11-26T17:30:39.443",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465929,1732642239452,-500.0,0.00016998,2,"2024-11-26T17:30:39.452",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465931,1732642239461,-605.23185308,0.00016998,2,"2024-11-26T17:30:39.461",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465933,1732642239471,-500.0,0.00016998,2,"2024-11-26T17:30:39.471",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465935,1732642239480,-500.0,0.00016998,2,"2024-11-26T17:30:39.480",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465937,1732642239489,-500.0,0.00016998,2,"2024-11-26T17:30:39.489",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465939,1732642239499,-500.0,0.00016998,2,"2024-11-26T17:30:39.499",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465941,1732642239508,-500.0,0.00016998,2,"2024-11-26T17:30:39.508",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465943,1732642239517,-500.0,0.00016998,2,"2024-11-26T17:30:39.517",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465945,1732642239527,-500.0,0.00016998,2,"2024-11-26T17:30:39.527",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465948,1732642239536,-500.0,0.00016998,2,"2024-11-26T17:30:39.536",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465951,1732642239545,-500.0,0.00016998,2,"2024-11-26T17:30:39.545",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465954,1732642239554,-623.98,0.00016998,2,"2024-11-26T17:30:39.554",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465956,1732642239566,-570.47030246,0.00016998,2,"2024-11-26T17:30:39.566",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465958,1732642239576,-500.0,0.00016998,2,"2024-11-26T17:30:39.576",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465960,1732642239585,-500.0,0.00016998,2,"2024-11-26T17:30:39.585",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465962,1732642239594,-500.0,0.00016998,2,"2024-11-26T17:30:39.594",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465964,1732642239603,-500.0,0.00016998,2,"2024-11-26T17:30:39.603",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465967,1732642239613,-500.0,0.00016998,2,"2024-11-26T17:30:39.613",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465969,1732642239622,-500.0,0.00016998,2,"2024-11-26T17:30:39.622",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465972,1732642239631,-500.0,0.00016998,2,"2024-11-26T17:30:39.631",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465974,1732642239641,-500.0,0.00016998,2,"2024-11-26T17:30:39.641",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465976,1732642239651,-500.0,0.00016998,2,"2024-11-26T17:30:39.651",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465978,1732642239660,-500.0,0.00016998,2,"2024-11-26T17:30:39.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465979,1732642239670,-500.0,0.00016998,2,"2024-11-26T17:30:39.670",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465981,1732642239681,-500.0,0.00016998,2,"2024-11-26T17:30:39.681",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465983,1732642239690,-500.0,0.00016998,2,"2024-11-26T17:30:39.690",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465985,1732642239699,-500.0,0.00016998,2,"2024-11-26T17:30:39.699",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465987,1732642239709,-500.0,0.00016998,2,"2024-11-26T17:30:39.709",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465989,1732642239719,-500.0,0.00016998,2,"2024-11-26T17:30:39.719",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465991,1732642239728,-500.0,0.00016998,2,"2024-11-26T17:30:39.728",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465993,1732642239738,-642.05,0.00016998,2,"2024-11-26T17:30:39.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465995,1732642239747,-500.0,0.00016998,2,"2024-11-26T17:30:39.747",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465997,1732642239757,-582.47,0.00016998,2,"2024-11-26T17:30:39.757",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465998,1732642239766,-500.0,0.00016998,2,"2024-11-26T17:30:39.766",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343465999,1732642239776,-500.0,0.00016998,2,"2024-11-26T17:30:39.776",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466000,1732642239785,-511.08,0.00016998,2,"2024-11-26T17:30:39.785",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466001,1732642239795,-500.0,0.00016998,2,"2024-11-26T17:30:39.795",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466002,1732642239804,-257.06866041,0.00016998,2,"2024-11-26T17:30:39.804",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466003,1732642239815,-500.0,0.00016998,2,"2024-11-26T17:30:39.815",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466004,1732642239826,-500.0,0.00016998,2,"2024-11-26T17:30:39.826",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466005,1732642239835,-500.0,0.00016998,2,"2024-11-26T17:30:39.835",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466006,1732642239845,-500.0,0.00016998,2,"2024-11-26T17:30:39.845",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466007,1732642239854,-500.0,0.00016998,2,"2024-11-26T17:30:39.854",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466008,1732642239864,-500.0,0.00016998,2,"2024-11-26T17:30:39.864",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466009,1732642239874,-500.0,0.00016998,2,"2024-11-26T17:30:39.874",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466010,1732642239883,-500.0,0.00016998,2,"2024-11-26T17:30:39.883",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466011,1732642239893,-500.0,0.00016998,2,"2024-11-26T17:30:39.893",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466012,1732642239902,-500.0,0.00016998,2,"2024-11-26T17:30:39.902",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466013,1732642239912,-500.0,0.00016998,2,"2024-11-26T17:30:39.912",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466014,1732642239922,-500.0,0.00016998,2,"2024-11-26T17:30:39.922",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466015,1732642239932,-500.0,0.00016998,2,"2024-11-26T17:30:39.932",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466016,1732642239941,-500.0,0.00016998,2,"2024-11-26T17:30:39.941",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466017,1732642239951,-500.0,0.00016998,2,"2024-11-26T17:30:39.951",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466018,1732642239961,-324.56953404,0.00016998,2,"2024-11-26T17:30:39.961",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466019,1732642239970,-500.0,0.00016998,2,"2024-11-26T17:30:39.970",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466020,1732642239980,-500.0,0.00016998,2,"2024-11-26T17:30:39.980",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466021,1732642239990,-500.0,0.00016998,2,"2024-11-26T17:30:39.990",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466022,1732642240000,-500.0,0.00016998,2,"2024-11-26T17:30:40.000",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466023,1732642240010,-500.0,0.00016998,2,"2024-11-26T17:30:40.010",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466024,1732642240020,-500.0,0.00016998,2,"2024-11-26T17:30:40.020",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466025,1732642240030,-500.0,0.00016998,2,"2024-11-26T17:30:40.030",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466026,1732642240040,-500.0,0.00016998,2,"2024-11-26T17:30:40.040",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466027,1732642240055,-188.40568127,0.00016998,2,"2024-11-26T17:30:40.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466028,1732642240067,-500.0,0.00016998,2,"2024-11-26T17:30:40.067",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466029,1732642240077,-517.22694176,0.00016998,2,"2024-11-26T17:30:40.077",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466030,1732642240087,-500.0,0.00016998,2,"2024-11-26T17:30:40.087",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466031,1732642240096,-500.0,0.00016998,2,"2024-11-26T17:30:40.096",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466032,1732642240106,-500.0,0.00016998,2,"2024-11-26T17:30:40.106",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466033,1732642240116,-500.0,0.00016998,2,"2024-11-26T17:30:40.116",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466034,1732642240128,-500.0,0.00016998,2,"2024-11-26T17:30:40.128",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466035,1732642240137,-637.04,0.00016998,2,"2024-11-26T17:30:40.137",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466036,1732642240147,-500.0,0.00016998,2,"2024-11-26T17:30:40.147",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466037,1732642240157,-500.0,0.00016998,2,"2024-11-26T17:30:40.157",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466038,1732642240166,-500.0,0.00016998,2,"2024-11-26T17:30:40.166",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466039,1732642240175,-500.0,0.00016998,2,"2024-11-26T17:30:40.175",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466040,1732642240184,-500.0,0.00016998,2,"2024-11-26T17:30:40.184",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466041,1732642240193,-216.64831496,0.00016998,2,"2024-11-26T17:30:40.193",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466042,1732642240204,-500.0,0.00016998,2,"2024-11-26T17:30:40.204",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466043,1732642240214,-500.0,0.00016998,2,"2024-11-26T17:30:40.214",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466044,1732642240224,-500.0,0.00016998,2,"2024-11-26T17:30:40.224",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466045,1732642240233,-640.58,0.00016998,2,"2024-11-26T17:30:40.233",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466046,1732642240242,-500.0,0.00016998,2,"2024-11-26T17:30:40.242",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466047,1732642240251,-500.0,0.00016998,2,"2024-11-26T17:30:40.251",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466048,1732642240260,-500.0,0.00016998,2,"2024-11-26T17:30:40.260",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466049,1732642240270,-629.42,0.00016998,2,"2024-11-26T17:30:40.270",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466050,1732642240279,-500.0,0.00016998,2,"2024-11-26T17:30:40.279",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466051,1732642240289,-500.0,0.00016998,2,"2024-11-26T17:30:40.289",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466052,1732642240298,-500.0,0.00016998,2,"2024-11-26T17:30:40.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466053,1732642240308,-500.0,0.00016998,2,"2024-11-26T17:30:40.308",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466054,1732642240322,-569.4,0.00016998,2,"2024-11-26T17:30:40.322",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466055,1732642240338,-500.0,0.00016998,2,"2024-11-26T17:30:40.338",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466056,1732642240347,-500.0,0.00016998,2,"2024-11-26T17:30:40.347",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466057,1732642240356,-500.0,0.00016998,2,"2024-11-26T17:30:40.356",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466058,1732642240366,-167.39,0.00016998,2,"2024-11-26T17:30:40.366",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466059,1732642240375,-500.0,0.00016998,2,"2024-11-26T17:30:40.375",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466060,1732642240385,-500.0,0.00016998,2,"2024-11-26T17:30:40.385",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466061,1732642240394,-500.0,0.00016998,2,"2024-11-26T17:30:40.394",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466062,1732642240403,-500.0,0.00016998,2,"2024-11-26T17:30:40.403",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466063,1732642240413,-631.78,0.00016998,2,"2024-11-26T17:30:40.413",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466064,1732642240422,-500.0,0.00016998,2,"2024-11-26T17:30:40.422",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466066,1732642240432,-500.0,0.00016998,2,"2024-11-26T17:30:40.432",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466068,1732642240441,-500.0,0.00016998,2,"2024-11-26T17:30:40.441",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466070,1732642240450,-500.0,0.00016998,2,"2024-11-26T17:30:40.450",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466071,1732642240459,-500.0,0.00016998,2,"2024-11-26T17:30:40.459",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466073,1732642240468,-500.0,0.00016998,2,"2024-11-26T17:30:40.468",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466075,1732642240478,-560.91,0.00016998,2,"2024-11-26T17:30:40.478",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466077,1732642240487,-500.0,0.00016998,2,"2024-11-26T17:30:40.487",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466079,1732642240495,-502.16841728,0.00016998,2,"2024-11-26T17:30:40.495",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466081,1732642240506,-500.0,0.00016998,2,"2024-11-26T17:30:40.506",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466083,1732642240515,-542.49,0.00016998,2,"2024-11-26T17:30:40.515",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466085,1732642240524,-531.95,0.00016998,2,"2024-11-26T17:30:40.524",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466087,1732642240533,-500.0,0.00016998,2,"2024-11-26T17:30:40.533",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466089,1732642240543,-500.0,0.00016998,2,"2024-11-26T17:30:40.543",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466091,1732642240552,-500.0,0.00016998,2,"2024-11-26T17:30:40.552",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466093,1732642240561,-500.0,0.00016998,2,"2024-11-26T17:30:40.561",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466095,1732642240571,-500.0,0.00016998,2,"2024-11-26T17:30:40.571",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466097,1732642240580,-500.0,0.00016998,2,"2024-11-26T17:30:40.580",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466099,1732642240590,-500.0,0.00016998,2,"2024-11-26T17:30:40.590",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466101,1732642240599,-500.0,0.00016998,2,"2024-11-26T17:30:40.599",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466103,1732642240608,-500.0,0.00016998,2,"2024-11-26T17:30:40.608",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466105,1732642240617,-500.0,0.00016998,2,"2024-11-26T17:30:40.617",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466107,1732642240626,-530.31761884,0.00016998,2,"2024-11-26T17:30:40.626",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466108,1732642240635,-500.0,0.00016998,2,"2024-11-26T17:30:40.635",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466110,1732642240644,-500.0,0.00016998,2,"2024-11-26T17:30:40.644",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466112,1732642240653,-540.51,0.00016998,2,"2024-11-26T17:30:40.653",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466114,1732642240662,-500.0,0.00016998,2,"2024-11-26T17:30:40.662",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466116,1732642240672,-500.0,0.00016998,2,"2024-11-26T17:30:40.672",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466118,1732642240682,-500.0,0.00016998,2,"2024-11-26T17:30:40.682",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466120,1732642240692,-596.03099049,0.00016998,2,"2024-11-26T17:30:40.692",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466122,1732642240701,-500.0,0.00016998,2,"2024-11-26T17:30:40.701",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466124,1732642240710,-500.0,0.00016998,2,"2024-11-26T17:30:40.710",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466126,1732642240720,-500.0,0.00016998,2,"2024-11-26T17:30:40.720",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466128,1732642240729,-500.0,0.00016998,2,"2024-11-26T17:30:40.729",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466130,1732642240738,-500.0,0.00016998,2,"2024-11-26T17:30:40.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466132,1732642240747,-420.48,0.00016998,2,"2024-11-26T17:30:40.747",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466134,1732642240756,-522.5,0.00016998,2,"2024-11-26T17:30:40.756",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466136,1732642240766,-203.8,0.00016998,2,"2024-11-26T17:30:40.766",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466138,1732642240775,-500.0,0.00016998,2,"2024-11-26T17:30:40.775",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466140,1732642240785,-500.0,0.00016998,2,"2024-11-26T17:30:40.785",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466142,1732642240795,-500.0,0.00016998,2,"2024-11-26T17:30:40.795",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466144,1732642240804,-500.0,0.00016998,2,"2024-11-26T17:30:40.804",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466146,1732642240813,-500.0,0.00016998,2,"2024-11-26T17:30:40.813",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466148,1732642240837,-542.61,0.00016998,2,"2024-11-26T17:30:40.837",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466150,1732642240847,-500.0,0.00016998,2,"2024-11-26T17:30:40.847",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466152,1732642240856,-500.0,0.00016998,2,"2024-11-26T17:30:40.856",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466154,1732642240865,-500.0,0.00016998,2,"2024-11-26T17:30:40.865",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466156,1732642240875,-500.0,0.00016998,2,"2024-11-26T17:30:40.875",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466158,1732642240884,-335.15671056,0.00016998,2,"2024-11-26T17:30:40.884",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466160,1732642240893,-505.93187998,0.00016998,2,"2024-11-26T17:30:40.893",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466162,1732642240902,-507.27415883,0.00016998,2,"2024-11-26T17:30:40.902",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466164,1732642240912,-339.44456577,0.00016998,2,"2024-11-26T17:30:40.912",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466166,1732642240921,-574.64,0.00016998,2,"2024-11-26T17:30:40.921",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466168,1732642240931,-627.44320655,0.00016998,2,"2024-11-26T17:30:40.931",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466169,1732642240940,-500.0,0.00016998,2,"2024-11-26T17:30:40.940",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466170,1732642240950,-500.0,0.00016998,2,"2024-11-26T17:30:40.950",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466171,1732642240959,-500.0,0.00016998,2,"2024-11-26T17:30:40.959",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466172,1732642240968,-263.2,0.00016998,2,"2024-11-26T17:30:40.968",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466173,1732642240977,-500.0,0.00016998,2,"2024-11-26T17:30:40.977",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466174,1732642240987,-500.0,0.00016998,2,"2024-11-26T17:30:40.987",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466175,1732642240996,-500.0,0.00016998,2,"2024-11-26T17:30:40.996",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466176,1732642241006,-500.0,0.00016998,2,"2024-11-26T17:30:41.006",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466177,1732642241015,-559.06122316,0.00016998,2,"2024-11-26T17:30:41.015",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466178,1732642241024,-500.0,0.00016998,2,"2024-11-26T17:30:41.024",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466179,1732642241034,-500.0,0.00016998,2,"2024-11-26T17:30:41.034",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466181,1732642241043,-500.0,0.00016998,2,"2024-11-26T17:30:41.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466182,1732642241052,-500.0,0.00016998,2,"2024-11-26T17:30:41.052",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466184,1732642241062,-500.0,0.00016998,2,"2024-11-26T17:30:41.062",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466186,1732642241078,-500.0,0.00016998,2,"2024-11-26T17:30:41.078",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466188,1732642241088,-282.46544401,0.00016998,2,"2024-11-26T17:30:41.088",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466190,1732642241097,-500.0,0.00016998,2,"2024-11-26T17:30:41.097",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466192,1732642241107,-500.0,0.00016998,2,"2024-11-26T17:30:41.107",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466194,1732642241121,-500.0,0.00016998,2,"2024-11-26T17:30:41.121",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466196,1732642241130,-502.64,0.00016998,2,"2024-11-26T17:30:41.130",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466198,1732642241140,-500.0,0.00016998,2,"2024-11-26T17:30:41.140",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466200,1732642241149,-500.0,0.00016998,2,"2024-11-26T17:30:41.149",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466202,1732642241159,-500.0,0.00016998,2,"2024-11-26T17:30:41.159",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466205,1732642241172,-500.0,0.00016998,2,"2024-11-26T17:30:41.172",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466207,1732642241184,-500.0,0.00016998,2,"2024-11-26T17:30:41.184",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466209,1732642241198,-500.0,0.00016998,2,"2024-11-26T17:30:41.198",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466212,1732642241212,-624.53279123,0.00016998,2,"2024-11-26T17:30:41.212",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466214,1732642241225,-500.0,0.00016998,2,"2024-11-26T17:30:41.225",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466216,1732642241237,-500.0,0.00016998,2,"2024-11-26T17:30:41.237",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466218,1732642241248,-500.0,0.00016998,2,"2024-11-26T17:30:41.248",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466220,1732642241258,-500.0,0.00016998,2,"2024-11-26T17:30:41.258",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466223,1732642241270,-506.01562174,0.00016998,2,"2024-11-26T17:30:41.270",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466225,1732642241282,-500.0,0.00016998,2,"2024-11-26T17:30:41.282",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466227,1732642241295,-500.0,0.00016998,2,"2024-11-26T17:30:41.295",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466230,1732642241306,-315.36927307,0.00016998,2,"2024-11-26T17:30:41.306",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466232,1732642241320,-4166.66,0.00016998,2,"2024-11-26T17:30:41.320",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466234,1732642241333,-4166.66,0.00016998,2,"2024-11-26T17:30:41.333",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466236,1732642241346,-4166.66,0.00016998,2,"2024-11-26T17:30:41.346",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466239,1732642241358,-500.0,0.00016998,2,"2024-11-26T17:30:41.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466241,1732642241371,-500.0,0.00016998,2,"2024-11-26T17:30:41.371",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466243,1732642241384,-510.12,0.00016998,2,"2024-11-26T17:30:41.384",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466246,1732642241395,-500.0,0.00016998,2,"2024-11-26T17:30:41.395",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466248,1732642241406,-500.0,0.00016998,2,"2024-11-26T17:30:41.406",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466250,1732642241417,-500.0,0.00016998,2,"2024-11-26T17:30:41.417",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466252,1732642241429,-500.0,0.00016998,2,"2024-11-26T17:30:41.429",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466254,1732642241441,-500.0,0.00016998,2,"2024-11-26T17:30:41.441",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466257,1732642241453,-500.0,0.00016998,2,"2024-11-26T17:30:41.453",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466259,1732642241465,-285.09197612,0.00016998,2,"2024-11-26T17:30:41.465",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466261,1732642241476,-480.54137553,0.00016998,2,"2024-11-26T17:30:41.476",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466263,1732642241489,-500.0,0.00016998,2,"2024-11-26T17:30:41.489",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466266,1732642241500,-500.0,0.00016998,2,"2024-11-26T17:30:41.500",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466268,1732642241513,-500.0,0.00016998,2,"2024-11-26T17:30:41.513",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466270,1732642241525,-500.0,0.00016998,2,"2024-11-26T17:30:41.525",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466273,1732642241537,-253.8,0.00016998,2,"2024-11-26T17:30:41.537",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466275,1732642241551,-500.0,0.00016998,2,"2024-11-26T17:30:41.551",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466277,1732642241562,-500.0,0.00016998,2,"2024-11-26T17:30:41.562",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466279,1732642241577,-298.02,0.00016998,2,"2024-11-26T17:30:41.577",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466282,1732642241590,-443.71,0.00016998,2,"2024-11-26T17:30:41.590",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466284,1732642241602,-215.7404544,0.00016998,2,"2024-11-26T17:30:41.602",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466286,1732642241615,-500.0,0.00016998,2,"2024-11-26T17:30:41.615",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466288,1732642241626,-500.0,0.00016998,2,"2024-11-26T17:30:41.626",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466291,1732642241639,-500.0,0.00016998,2,"2024-11-26T17:30:41.639",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466293,1732642241651,-500.0,0.00016998,2,"2024-11-26T17:30:41.651",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466295,1732642241662,-500.0,0.00016998,2,"2024-11-26T17:30:41.662",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466298,1732642241674,-839.9,0.00016998,2,"2024-11-26T17:30:41.674",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466300,1732642241686,-500.0,0.00016998,2,"2024-11-26T17:30:41.686",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466302,1732642241697,-500.0,0.00016998,2,"2024-11-26T17:30:41.697",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466304,1732642241709,-500.0,0.00016998,2,"2024-11-26T17:30:41.709",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466307,1732642241721,-500.0,0.00016998,2,"2024-11-26T17:30:41.721",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466309,1732642241733,-500.0,0.00016998,2,"2024-11-26T17:30:41.733",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466311,1732642241746,-500.0,0.00016998,2,"2024-11-26T17:30:41.746",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466314,1732642241758,-500.0,0.00016998,2,"2024-11-26T17:30:41.758",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466316,1732642241771,-500.0,0.00016998,2,"2024-11-26T17:30:41.771",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466318,1732642241782,-500.0,0.00016998,2,"2024-11-26T17:30:41.782",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466320,1732642241792,-500.0,0.00016998,2,"2024-11-26T17:30:41.792",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466322,1732642241802,-500.0,0.00016998,2,"2024-11-26T17:30:41.802",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466324,1732642241814,-417.66987473,0.00016998,2,"2024-11-26T17:30:41.814",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466327,1732642241828,-500.0,0.00016998,2,"2024-11-26T17:30:41.828",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466329,1732642241841,-500.0,0.00016998,2,"2024-11-26T17:30:41.841",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466331,1732642241855,-500.0,0.00016998,2,"2024-11-26T17:30:41.855",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466332,1732642241869,-557.35,0.00016998,2,"2024-11-26T17:30:41.869",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466333,1732642241879,-502.21299956,0.00016999,2,"2024-11-26T17:30:41.879",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466334,1732642241889,-500.0,0.00016999,2,"2024-11-26T17:30:41.889",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466335,1732642241900,-500.0,0.00016999,2,"2024-11-26T17:30:41.900",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466336,1732642241911,-500.0,0.00016999,2,"2024-11-26T17:30:41.911",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466338,1732642241922,-500.0,0.00016999,2,"2024-11-26T17:30:41.922",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466339,1732642241934,-500.0,0.00016999,2,"2024-11-26T17:30:41.934",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466340,1732642241946,-649.80976826,0.00016999,2,"2024-11-26T17:30:41.946",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466341,1732642241960,-500.0,0.00016999,2,"2024-11-26T17:30:41.960",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466342,1732642241972,-593.52,0.00016999,2,"2024-11-26T17:30:41.972",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466343,1732642241986,-500.0,0.00016999,2,"2024-11-26T17:30:41.986",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466344,1732642241998,-500.0,0.00016999,2,"2024-11-26T17:30:41.998",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466345,1732642242009,-500.0,0.00016999,2,"2024-11-26T17:30:42.009",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466346,1732642242021,-500.0,0.00016999,2,"2024-11-26T17:30:42.021",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466347,1732642242032,-500.0,0.00016999,2,"2024-11-26T17:30:42.032",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466348,1732642242043,-500.0,0.00016999,2,"2024-11-26T17:30:42.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466349,1732642242055,-500.0,0.00016999,2,"2024-11-26T17:30:42.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466350,1732642242069,-500.0,0.00016999,2,"2024-11-26T17:30:42.069",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466351,1732642242080,-500.0,0.00016999,2,"2024-11-26T17:30:42.080",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466352,1732642242091,-500.0,0.00016999,2,"2024-11-26T17:30:42.091",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466353,1732642242103,-500.0,0.00016999,2,"2024-11-26T17:30:42.103",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466354,1732642242115,-583.32730042,0.00016999,2,"2024-11-26T17:30:42.115",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466355,1732642242127,-500.0,0.00016999,2,"2024-11-26T17:30:42.127",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466356,1732642242139,-500.0,0.00016999,2,"2024-11-26T17:30:42.139",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466357,1732642242150,-500.0,0.00016999,2,"2024-11-26T17:30:42.150",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466358,1732642242162,-500.0,0.00016999,2,"2024-11-26T17:30:42.162",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466359,1732642242173,-500.0,0.00016999,2,"2024-11-26T17:30:42.173",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466360,1732642242183,-500.0,0.00016999,2,"2024-11-26T17:30:42.183",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466361,1732642242196,-500.0,0.00016999,2,"2024-11-26T17:30:42.196",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466362,1732642242206,-500.0,0.00016999,2,"2024-11-26T17:30:42.206",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466363,1732642242218,-500.0,0.00016999,2,"2024-11-26T17:30:42.218",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466364,1732642242228,-500.0,0.00016999,2,"2024-11-26T17:30:42.228",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466365,1732642242239,-491.03422524,0.00016999,2,"2024-11-26T17:30:42.239",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466366,1732642242250,-500.0,0.00016999,2,"2024-11-26T17:30:42.250",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466367,1732642242261,-442.15,0.00016999,2,"2024-11-26T17:30:42.261",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466368,1732642242272,-500.0,0.00016999,2,"2024-11-26T17:30:42.272",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466369,1732642242287,-500.0,0.00016999,2,"2024-11-26T17:30:42.287",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466370,1732642242298,-500.0,0.00016999,2,"2024-11-26T17:30:42.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466371,1732642242309,-500.0,0.00016999,2,"2024-11-26T17:30:42.309",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466372,1732642242322,-500.0,0.00016999,2,"2024-11-26T17:30:42.322",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466373,1732642242334,-631.18,0.00016999,2,"2024-11-26T17:30:42.334",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466374,1732642242345,-500.0,0.00016999,2,"2024-11-26T17:30:42.345",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466375,1732642242356,-500.0,0.00016999,2,"2024-11-26T17:30:42.356",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466376,1732642242367,-500.0,0.00016999,2,"2024-11-26T17:30:42.367",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466377,1732642242379,-500.0,0.00016999,2,"2024-11-26T17:30:42.379",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466378,1732642242390,-500.0,0.00016999,2,"2024-11-26T17:30:42.390",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466379,1732642242401,-500.0,0.00016999,2,"2024-11-26T17:30:42.401",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466380,1732642242411,-205.5,0.00016999,2,"2024-11-26T17:30:42.411",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466381,1732642242423,-369.69,0.00016999,2,"2024-11-26T17:30:42.423",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466382,1732642242434,-500.0,0.00016999,2,"2024-11-26T17:30:42.434",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466383,1732642242446,-500.0,0.00016999,2,"2024-11-26T17:30:42.446",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466384,1732642242457,-504.40420452,0.00016999,2,"2024-11-26T17:30:42.457",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466385,1732642242468,-211.84,0.00016999,2,"2024-11-26T17:30:42.468",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466386,1732642242479,-500.0,0.00016999,2,"2024-11-26T17:30:42.479",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466387,1732642242490,-500.0,0.00016999,2,"2024-11-26T17:30:42.490",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466388,1732642242501,-500.0,0.00016999,2,"2024-11-26T17:30:42.501",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466389,1732642242512,-211.45,0.00016999,2,"2024-11-26T17:30:42.512",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466390,1732642242523,-500.0,0.00016999,2,"2024-11-26T17:30:42.523",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466391,1732642242534,-500.0,0.00016999,2,"2024-11-26T17:30:42.534",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466392,1732642242545,-500.0,0.00016999,2,"2024-11-26T17:30:42.545",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466393,1732642242556,-368.04,0.00016999,2,"2024-11-26T17:30:42.556",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466394,1732642242570,-500.0,0.00016999,2,"2024-11-26T17:30:42.570",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466395,1732642242581,-500.0,0.00016999,2,"2024-11-26T17:30:42.581",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466396,1732642242594,-500.0,0.00016999,2,"2024-11-26T17:30:42.594",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466397,1732642242604,-317.16,0.00016999,2,"2024-11-26T17:30:42.604",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466398,1732642242616,-500.0,0.00016999,2,"2024-11-26T17:30:42.616",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466399,1732642242627,-500.0,0.00016999,2,"2024-11-26T17:30:42.627",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466400,1732642242638,-500.0,0.00016999,2,"2024-11-26T17:30:42.638",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466401,1732642242649,-170.2,0.00016999,2,"2024-11-26T17:30:42.649",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466402,1732642242660,-248.23,0.00016999,2,"2024-11-26T17:30:42.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466403,1732642242670,-500.0,0.00016999,2,"2024-11-26T17:30:42.670",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466404,1732642242682,-340.69,0.00016999,2,"2024-11-26T17:30:42.682",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466406,1732642242693,-500.0,0.00016999,2,"2024-11-26T17:30:42.693",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466407,1732642242706,-500.0,0.00016999,2,"2024-11-26T17:30:42.706",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466408,1732642242717,-500.0,0.00016999,2,"2024-11-26T17:30:42.717",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466409,1732642242728,-285.9,0.00016999,2,"2024-11-26T17:30:42.728",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466410,1732642242740,-500.0,0.00016999,2,"2024-11-26T17:30:42.740",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466411,1732642242751,-500.0,0.00016999,2,"2024-11-26T17:30:42.751",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466412,1732642242762,-156.51,0.00016999,2,"2024-11-26T17:30:42.762",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466413,1732642242773,-500.0,0.00016999,2,"2024-11-26T17:30:42.773",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466414,1732642242784,-500.0,0.00016999,2,"2024-11-26T17:30:42.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466415,1732642242797,-500.0,0.00016999,2,"2024-11-26T17:30:42.797",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466416,1732642242809,-500.0,0.00016999,2,"2024-11-26T17:30:42.809",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466417,1732642242825,-500.0,0.00016999,2,"2024-11-26T17:30:42.825",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466418,1732642242836,-500.0,0.00016999,2,"2024-11-26T17:30:42.836",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466419,1732642242847,-500.0,0.00016999,2,"2024-11-26T17:30:42.847",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466420,1732642242859,-500.0,0.00016999,2,"2024-11-26T17:30:42.859",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466421,1732642242870,-500.0,0.00016999,2,"2024-11-26T17:30:42.870",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466422,1732642242882,-357.13,0.00016999,2,"2024-11-26T17:30:42.882",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466424,1732642242892,-500.0,0.00016999,2,"2024-11-26T17:30:42.892",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466425,1732642242904,-342.57454133,0.00016999,2,"2024-11-26T17:30:42.904",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466426,1732642242915,-500.0,0.00016999,2,"2024-11-26T17:30:42.915",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466427,1732642242927,-500.0,0.00016999,2,"2024-11-26T17:30:42.927",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466428,1732642242939,-500.0,0.00016999,2,"2024-11-26T17:30:42.939",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466429,1732642242950,-500.0,0.00016999,2,"2024-11-26T17:30:42.950",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466430,1732642242962,-500.0,0.00016999,2,"2024-11-26T17:30:42.962",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466431,1732642242974,-500.0,0.00016999,2,"2024-11-26T17:30:42.974",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466432,1732642242985,-636.86,0.00016999,2,"2024-11-26T17:30:42.985",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466433,1732642242996,-500.0,0.00016999,2,"2024-11-26T17:30:42.996",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466434,1732642243008,-500.0,0.00016999,2,"2024-11-26T17:30:43.008",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466435,1732642243020,-500.0,0.00016999,2,"2024-11-26T17:30:43.020",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466436,1732642243031,-326.32,0.00016999,2,"2024-11-26T17:30:43.031",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466437,1732642243043,-500.0,0.00016999,2,"2024-11-26T17:30:43.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466438,1732642243055,-500.0,0.00016999,2,"2024-11-26T17:30:43.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466439,1732642243071,-500.0,0.00016999,2,"2024-11-26T17:30:43.071",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466440,1732642243083,-507.64,0.00016999,2,"2024-11-26T17:30:43.083",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466441,1732642243094,-500.0,0.00016999,2,"2024-11-26T17:30:43.094",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466442,1732642243105,-500.0,0.00016999,2,"2024-11-26T17:30:43.105",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466443,1732642243118,-500.0,0.00016999,2,"2024-11-26T17:30:43.118",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466444,1732642243129,-532.54512663,0.00016999,2,"2024-11-26T17:30:43.129",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466445,1732642243140,-500.0,0.00016999,2,"2024-11-26T17:30:43.140",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466446,1732642243152,-500.0,0.00016999,2,"2024-11-26T17:30:43.152",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466447,1732642243164,-500.0,0.00016999,2,"2024-11-26T17:30:43.164",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466448,1732642243177,-351.95,0.00016999,2,"2024-11-26T17:30:43.177",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466449,1732642243189,-500.0,0.00016999,2,"2024-11-26T17:30:43.189",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466450,1732642243205,-500.0,0.00016999,2,"2024-11-26T17:30:43.205",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466451,1732642243216,-500.0,0.00016999,2,"2024-11-26T17:30:43.216",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466452,1732642243228,-500.0,0.00016999,2,"2024-11-26T17:30:43.228",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466453,1732642243240,-500.0,0.00016999,2,"2024-11-26T17:30:43.240",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466454,1732642243251,-454.49,0.00016999,2,"2024-11-26T17:30:43.251",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466455,1732642243263,-500.0,0.00016999,2,"2024-11-26T17:30:43.263",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466456,1732642243274,-500.0,0.00016999,2,"2024-11-26T17:30:43.274",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466457,1732642243287,-632.94,0.00016999,2,"2024-11-26T17:30:43.287",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466458,1732642243298,-500.0,0.00016999,2,"2024-11-26T17:30:43.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466459,1732642243310,-500.0,0.00016999,2,"2024-11-26T17:30:43.310",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466460,1732642243324,-500.0,0.00016999,2,"2024-11-26T17:30:43.324",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466461,1732642243335,-500.0,0.00016999,2,"2024-11-26T17:30:43.335",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466462,1732642243347,-500.0,0.00016999,2,"2024-11-26T17:30:43.347",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466463,1732642243358,-500.0,0.00016999,2,"2024-11-26T17:30:43.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466464,1732642243369,-500.0,0.00016999,2,"2024-11-26T17:30:43.369",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466465,1732642243380,-500.0,0.00016999,2,"2024-11-26T17:30:43.380",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466466,1732642243391,-500.0,0.00016999,2,"2024-11-26T17:30:43.391",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466467,1732642243403,-500.0,0.00016999,2,"2024-11-26T17:30:43.403",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466468,1732642243415,-500.0,0.00016999,2,"2024-11-26T17:30:43.415",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466469,1732642243426,-500.0,0.00016999,2,"2024-11-26T17:30:43.426",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466470,1732642243437,-500.0,0.00016999,2,"2024-11-26T17:30:43.437",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466471,1732642243448,-500.0,0.00016999,2,"2024-11-26T17:30:43.448",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466472,1732642243458,-500.0,0.00016999,2,"2024-11-26T17:30:43.458",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466473,1732642243470,-500.0,0.00016999,2,"2024-11-26T17:30:43.470",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466474,1732642243481,-500.0,0.00016999,2,"2024-11-26T17:30:43.481",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466475,1732642243494,-500.0,0.00016999,2,"2024-11-26T17:30:43.494",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466477,1732642243505,-324.88,0.00016999,2,"2024-11-26T17:30:43.505",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466479,1732642243516,-500.0,0.00016999,2,"2024-11-26T17:30:43.516",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466481,1732642243528,-477.7,0.00016999,2,"2024-11-26T17:30:43.528",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466482,1732642243539,-392.68,0.00016999,2,"2024-11-26T17:30:43.539",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466483,1732642243550,-500.0,0.00016999,2,"2024-11-26T17:30:43.550",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466485,1732642243561,-500.0,0.00016999,2,"2024-11-26T17:30:43.561",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466486,1732642243575,-500.0,0.00016999,2,"2024-11-26T17:30:43.575",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466487,1732642243586,-371.56,0.00016999,2,"2024-11-26T17:30:43.586",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466488,1732642243597,-354.22,0.00016999,2,"2024-11-26T17:30:43.597",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466489,1732642243608,-533.27,0.00016999,2,"2024-11-26T17:30:43.608",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466490,1732642243619,-348.82,0.00016999,2,"2024-11-26T17:30:43.619",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466491,1732642243631,-500.0,0.00016999,2,"2024-11-26T17:30:43.631",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466492,1732642243641,-282.52,0.00016999,2,"2024-11-26T17:30:43.641",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466493,1732642243652,-500.0,0.00016999,2,"2024-11-26T17:30:43.652",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466494,1732642243663,-500.0,0.00016999,2,"2024-11-26T17:30:43.663",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466495,1732642243673,-500.0,0.00016999,2,"2024-11-26T17:30:43.673",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466496,1732642243684,-500.0,0.00016999,2,"2024-11-26T17:30:43.684",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466497,1732642243695,-497.97,0.00016999,2,"2024-11-26T17:30:43.695",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466498,1732642243706,-670.67,0.00016999,2,"2024-11-26T17:30:43.706",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466499,1732642243716,-475.64,0.00016999,2,"2024-11-26T17:30:43.716",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466500,1732642243727,-670.67,0.00016999,2,"2024-11-26T17:30:43.727",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466501,1732642243738,-670.67,0.00016999,2,"2024-11-26T17:30:43.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466502,1732642243750,-670.67,0.00016999,2,"2024-11-26T17:30:43.750",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466503,1732642243761,-670.67,0.00016999,2,"2024-11-26T17:30:43.761",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466504,1732642243772,-670.67,0.00016999,2,"2024-11-26T17:30:43.772",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466505,1732642243784,-670.67,0.00016999,2,"2024-11-26T17:30:43.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466506,1732642243795,-670.67,0.00016999,2,"2024-11-26T17:30:43.795",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466507,1732642243807,-376.23,0.00016999,2,"2024-11-26T17:30:43.807",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466508,1732642243818,-670.67,0.00016999,2,"2024-11-26T17:30:43.818",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466509,1732642243829,-670.67,0.00016999,2,"2024-11-26T17:30:43.829",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466510,1732642243839,-1617.03,0.00016999,2,"2024-11-26T17:30:43.839",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466511,1732642243850,-670.67,0.00016999,2,"2024-11-26T17:30:43.850",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466512,1732642243861,-670.67,0.00016999,2,"2024-11-26T17:30:43.861",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466513,1732642243872,-670.67,0.00016999,2,"2024-11-26T17:30:43.872",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466514,1732642243883,-670.67,0.00016999,2,"2024-11-26T17:30:43.883",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466515,1732642243894,-670.67,0.00016999,2,"2024-11-26T17:30:43.894",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466516,1732642243906,-670.67,0.00016999,2,"2024-11-26T17:30:43.906",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466517,1732642243917,-670.67,0.00016999,2,"2024-11-26T17:30:43.917",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466518,1732642243928,-670.67,0.00016999,2,"2024-11-26T17:30:43.928",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466519,1732642243939,-670.67,0.00016999,2,"2024-11-26T17:30:43.939",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466520,1732642243950,-670.67,0.00016999,2,"2024-11-26T17:30:43.950",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466521,1732642243960,-670.83,0.00016999,2,"2024-11-26T17:30:43.960",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466522,1732642243971,-246.58,0.00016999,2,"2024-11-26T17:30:43.971",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466523,1732642243982,-624.62,0.00016999,2,"2024-11-26T17:30:43.982",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466524,1732642243992,-624.62,0.00016999,2,"2024-11-26T17:30:43.992",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466525,1732642244330,-624.62,0.00016999,2,"2024-11-26T17:30:44.330",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466526,1732642244353,-279.55,0.00016999,2,"2024-11-26T17:30:44.353",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466527,1732642244366,-624.62,0.00016999,2,"2024-11-26T17:30:44.366",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466528,1732642244375,-624.62,0.00016999,2,"2024-11-26T17:30:44.375",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466529,1732642244385,-624.62,0.00016999,2,"2024-11-26T17:30:44.385",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466530,1732642244394,-624.62,0.00016999,2,"2024-11-26T17:30:44.394",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466531,1732642244404,-624.62,0.00016999,2,"2024-11-26T17:30:44.404",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466532,1732642244413,-624.62,0.00016999,2,"2024-11-26T17:30:44.413",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466533,1732642244423,-624.62,0.00016999,2,"2024-11-26T17:30:44.423",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466534,1732642244432,-624.62,0.00016999,2,"2024-11-26T17:30:44.432",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466535,1732642244442,-624.62,0.00016999,2,"2024-11-26T17:30:44.442",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466536,1732642244452,-624.62,0.00016999,2,"2024-11-26T17:30:44.452",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466537,1732642244461,-500.0,0.00016999,2,"2024-11-26T17:30:44.461",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466538,1732642244471,-624.62,0.00016999,2,"2024-11-26T17:30:44.471",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466539,1732642244481,-548.56,0.00016999,2,"2024-11-26T17:30:44.481",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466540,1732642244491,-624.62,0.00016999,2,"2024-11-26T17:30:44.491",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466541,1732642244501,-624.62,0.00016999,2,"2024-11-26T17:30:44.501",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466542,1732642244511,-624.62,0.00016999,2,"2024-11-26T17:30:44.511",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466543,1732642244520,-624.62,0.00016999,2,"2024-11-26T17:30:44.520",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466544,1732642244530,-624.62,0.00016999,2,"2024-11-26T17:30:44.530",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466545,1732642244540,-624.62,0.00016999,2,"2024-11-26T17:30:44.540",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466546,1732642244549,-624.78,0.00016999,2,"2024-11-26T17:30:44.549",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466547,1732642244559,-500.0,0.00016999,2,"2024-11-26T17:30:44.559",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466548,1732642244571,-500.0,0.00016999,2,"2024-11-26T17:30:44.571",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466549,1732642244580,-500.0,0.00016999,2,"2024-11-26T17:30:44.580",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466550,1732642244590,-500.0,0.00016999,2,"2024-11-26T17:30:44.590",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466551,1732642244599,-500.0,0.00016999,2,"2024-11-26T17:30:44.599",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466552,1732642244609,-500.0,0.00016999,2,"2024-11-26T17:30:44.609",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466553,1732642244618,-482.57,0.00016999,2,"2024-11-26T17:30:44.618",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466554,1732642244628,-500.0,0.00016999,2,"2024-11-26T17:30:44.628",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466555,1732642244638,-500.0,0.00016999,2,"2024-11-26T17:30:44.638",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466556,1732642244647,-500.0,0.00016999,2,"2024-11-26T17:30:44.647",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466557,1732642244656,-500.0,0.00016999,2,"2024-11-26T17:30:44.656",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466558,1732642244666,-500.0,0.00016999,2,"2024-11-26T17:30:44.666",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466559,1732642244676,-183.15,0.00016999,2,"2024-11-26T17:30:44.676",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466560,1732642244685,-435.36,0.00016999,2,"2024-11-26T17:30:44.685",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466561,1732642244694,-500.0,0.00016999,2,"2024-11-26T17:30:44.694",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466562,1732642244704,-500.0,0.00016999,2,"2024-11-26T17:30:44.704",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466563,1732642244714,-500.0,0.00016999,2,"2024-11-26T17:30:44.714",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466564,1732642244725,-500.0,0.00016999,2,"2024-11-26T17:30:44.725",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466565,1732642244734,-500.0,0.00016999,2,"2024-11-26T17:30:44.734",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466566,1732642244744,-188.65,0.00016999,2,"2024-11-26T17:30:44.744",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466567,1732642244753,-500.0,0.00016999,2,"2024-11-26T17:30:44.753",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466568,1732642244763,-1112.11,0.00016999,2,"2024-11-26T17:30:44.763",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466569,1732642244772,-1112.11,0.00016999,2,"2024-11-26T17:30:44.772",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466570,1732642244782,-1112.11,0.00016999,2,"2024-11-26T17:30:44.782",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466571,1732642244792,-505.03,0.00016999,2,"2024-11-26T17:30:44.792",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466572,1732642244801,-1112.11,0.00016999,2,"2024-11-26T17:30:44.801",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466573,1732642244810,-455.79,0.00016999,2,"2024-11-26T17:30:44.810",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466574,1732642244822,-1112.11,0.00016999,2,"2024-11-26T17:30:44.822",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466575,1732642244832,-1112.11,0.00016999,2,"2024-11-26T17:30:44.832",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466576,1732642244842,-1112.11,0.00016999,2,"2024-11-26T17:30:44.842",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466577,1732642244852,-1112.11,0.00016999,2,"2024-11-26T17:30:44.852",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466578,1732642244862,-1112.11,0.00016999,2,"2024-11-26T17:30:44.862",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466579,1732642244872,-1112.11,0.00016999,2,"2024-11-26T17:30:44.872",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466580,1732642244881,-1112.11,0.00016999,2,"2024-11-26T17:30:44.881",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466581,1732642244891,-1112.11,0.00016999,2,"2024-11-26T17:30:44.891",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466582,1732642244900,-1112.11,0.00016999,2,"2024-11-26T17:30:44.900",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466583,1732642244910,-1112.11,0.00016999,2,"2024-11-26T17:30:44.910",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466584,1732642244920,-1112.11,0.00016999,2,"2024-11-26T17:30:44.920",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466585,1732642244930,-1112.11,0.00016999,2,"2024-11-26T17:30:44.930",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466586,1732642244939,-1112.11,0.00016999,2,"2024-11-26T17:30:44.939",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466587,1732642244949,-1112.11,0.00016999,2,"2024-11-26T17:30:44.949",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466588,1732642244959,-1112.11,0.00016999,2,"2024-11-26T17:30:44.959",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466589,1732642244968,-1112.11,0.00016999,2,"2024-11-26T17:30:44.968",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466590,1732642244978,-1112.27,0.00016999,2,"2024-11-26T17:30:44.978",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466591,1732642244988,-237.6,0.00016999,2,"2024-11-26T17:30:44.988",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466592,1732642244998,-500.0,0.00016999,2,"2024-11-26T17:30:44.998",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466593,1732642245007,-500.0,0.00016999,2,"2024-11-26T17:30:45.007",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466594,1732642245017,-500.0,0.00016999,2,"2024-11-26T17:30:45.017",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466595,1732642245027,-500.0,0.00016999,2,"2024-11-26T17:30:45.027",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466596,1732642245036,-500.0,0.00016999,2,"2024-11-26T17:30:45.036",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466597,1732642245045,-221.18,0.00016999,2,"2024-11-26T17:30:45.045",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466598,1732642245055,-159.94,0.00016999,2,"2024-11-26T17:30:45.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466599,1732642245064,-503.20327022,0.00016999,2,"2024-11-26T17:30:45.064",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466600,1732642245076,-500.0,0.00016999,2,"2024-11-26T17:30:45.076",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466601,1732642245085,-1000.0,0.00016999,2,"2024-11-26T17:30:45.085",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466602,1732642245094,-500.0,0.00016999,2,"2024-11-26T17:30:45.094",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466603,1732642245104,-529.65,0.00016999,2,"2024-11-26T17:30:45.104",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466604,1732642245115,-500.0,0.00016999,2,"2024-11-26T17:30:45.115",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466605,1732642245127,-500.0,0.00016999,2,"2024-11-26T17:30:45.127",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466606,1732642245137,-500.0,0.00016999,2,"2024-11-26T17:30:45.137",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466607,1732642245146,-241.38,0.00016999,2,"2024-11-26T17:30:45.146",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466608,1732642245156,-500.0,0.00016999,2,"2024-11-26T17:30:45.156",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466609,1732642245166,-457.43,0.00016999,2,"2024-11-26T17:30:45.166",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466610,1732642245176,-500.0,0.00016999,2,"2024-11-26T17:30:45.176",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466611,1732642245186,-500.0,0.00016999,2,"2024-11-26T17:30:45.186",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466612,1732642245197,-250000.0,0.00016999,2,"2024-11-26T17:30:45.197",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466613,1732642245207,-201.09,0.00016999,2,"2024-11-26T17:30:45.207",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466614,1732642245217,-500.0,0.00016999,2,"2024-11-26T17:30:45.217",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466615,1732642245227,-500.0,0.00016999,2,"2024-11-26T17:30:45.227",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466616,1732642245237,-500.0,0.00016999,2,"2024-11-26T17:30:45.237",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466617,1732642245247,-219.44,0.00016999,2,"2024-11-26T17:30:45.247",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466618,1732642245256,-500.0,0.00016999,2,"2024-11-26T17:30:45.256",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466619,1732642245266,-500.0,0.00016999,2,"2024-11-26T17:30:45.266",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466620,1732642245276,-500.0,0.00016999,2,"2024-11-26T17:30:45.276",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466621,1732642245286,-500.0,0.00016999,2,"2024-11-26T17:30:45.286",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466622,1732642245297,-500.0,0.00016999,2,"2024-11-26T17:30:45.297",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466623,1732642245307,-500.0,0.00016999,2,"2024-11-26T17:30:45.307",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466624,1732642245319,-500.0,0.00016999,2,"2024-11-26T17:30:45.319",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466625,1732642245330,-500.0,0.00016999,2,"2024-11-26T17:30:45.330",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466626,1732642245340,-500.0,0.00016999,2,"2024-11-26T17:30:45.340",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466627,1732642245349,-551.97436952,0.00016999,2,"2024-11-26T17:30:45.349",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466628,1732642245359,-500.0,0.00016999,2,"2024-11-26T17:30:45.359",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466629,1732642245369,-500.0,0.00016999,2,"2024-11-26T17:30:45.369",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466630,1732642245379,-500.0,0.00016999,2,"2024-11-26T17:30:45.379",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466631,1732642245388,-500.0,0.00016999,2,"2024-11-26T17:30:45.388",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466632,1732642245397,-500.0,0.00016999,2,"2024-11-26T17:30:45.397",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466633,1732642245407,-500.0,0.00016999,2,"2024-11-26T17:30:45.407",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466634,1732642245416,-500.0,0.00016999,2,"2024-11-26T17:30:45.416",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466635,1732642245426,-500.0,0.00016999,2,"2024-11-26T17:30:45.426",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466636,1732642245435,-288.56,0.00016999,2,"2024-11-26T17:30:45.435",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466637,1732642245446,-493.62,0.00016999,2,"2024-11-26T17:30:45.446",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466638,1732642245455,-199.66,0.00016999,2,"2024-11-26T17:30:45.455",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466639,1732642245465,-500.0,0.00016999,2,"2024-11-26T17:30:45.465",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466640,1732642245475,-500.0,0.00016999,2,"2024-11-26T17:30:45.475",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466641,1732642245485,-500.0,0.00016999,2,"2024-11-26T17:30:45.485",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466643,1732642245494,-500.0,0.00016999,2,"2024-11-26T17:30:45.494",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466645,1732642245504,-500.0,0.00016999,2,"2024-11-26T17:30:45.504",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466647,1732642245513,-500.0,0.00016999,2,"2024-11-26T17:30:45.513",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466648,1732642245523,-500.0,0.00016999,2,"2024-11-26T17:30:45.523",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466650,1732642245533,-500.0,0.00016999,2,"2024-11-26T17:30:45.533",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466651,1732642245542,-500.0,0.00016999,2,"2024-11-26T17:30:45.542",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466652,1732642245551,-500.0,0.00016999,2,"2024-11-26T17:30:45.551",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466653,1732642245561,-157.01765016,0.00016999,2,"2024-11-26T17:30:45.561",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466654,1732642245571,-500.0,0.00016999,2,"2024-11-26T17:30:45.571",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466655,1732642245581,-588.47,0.00016999,2,"2024-11-26T17:30:45.581",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466656,1732642245592,-183.73,0.00016999,2,"2024-11-26T17:30:45.592",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466657,1732642245602,-500.0,0.00016999,2,"2024-11-26T17:30:45.602",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466658,1732642245612,-500.0,0.00016999,2,"2024-11-26T17:30:45.612",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466659,1732642245622,-211.7,0.00016999,2,"2024-11-26T17:30:45.622",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466660,1732642245632,-250000.0,0.00016999,2,"2024-11-26T17:30:45.632",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466661,1732642245642,-419.94,0.00016999,2,"2024-11-26T17:30:45.642",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466662,1732642245651,-466.51,0.00016999,2,"2024-11-26T17:30:45.651",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466664,1732642245660,-500.0,0.00016999,2,"2024-11-26T17:30:45.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466666,1732642245671,-255.06,0.00016999,2,"2024-11-26T17:30:45.671",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466667,1732642245680,-622.34,0.00016999,2,"2024-11-26T17:30:45.680",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466668,1732642245691,-500.0,0.00016999,2,"2024-11-26T17:30:45.691",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466669,1732642245701,-647.31,0.00016999,2,"2024-11-26T17:30:45.701",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466670,1732642245710,-500.0,0.00016999,2,"2024-11-26T17:30:45.710",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466671,1732642245721,-500.0,0.00016999,2,"2024-11-26T17:30:45.721",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466672,1732642245733,-637.39,0.00016999,2,"2024-11-26T17:30:45.733",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466673,1732642245743,-500.0,0.00016999,2,"2024-11-26T17:30:45.743",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466674,1732642245752,-251.18,0.00016999,2,"2024-11-26T17:30:45.752",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466675,1732642245764,-567.79,0.00016999,2,"2024-11-26T17:30:45.764",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466676,1732642245773,-500.0,0.00016999,2,"2024-11-26T17:30:45.773",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466677,1732642245783,-257.0,0.00016999,2,"2024-11-26T17:30:45.783",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466678,1732642245795,-500.0,0.00016999,2,"2024-11-26T17:30:45.795",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466679,1732642245825,-500.0,0.00016999,2,"2024-11-26T17:30:45.825",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466680,1732642245841,-500.0,0.00016999,2,"2024-11-26T17:30:45.841",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466681,1732642245851,-394.23,0.00016999,2,"2024-11-26T17:30:45.851",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466682,1732642245862,-291.81,0.00016999,2,"2024-11-26T17:30:45.862",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466683,1732642245872,-260.78824172,0.00016999,2,"2024-11-26T17:30:45.872",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466684,1732642245884,-228.32,0.00016999,2,"2024-11-26T17:30:45.884",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466685,1732642245894,-500.0,0.00016999,2,"2024-11-26T17:30:45.894",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466686,1732642245904,-435.76,0.00016999,2,"2024-11-26T17:30:45.904",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466687,1732642245914,-500.0,0.00016999,2,"2024-11-26T17:30:45.914",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466688,1732642245924,-500.0,0.00016999,2,"2024-11-26T17:30:45.924",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466689,1732642245934,-649.75,0.00016999,2,"2024-11-26T17:30:45.934",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466690,1732642245944,-500.0,0.00016999,2,"2024-11-26T17:30:45.944",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466691,1732642245954,-556.47213878,0.00016999,2,"2024-11-26T17:30:45.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466692,1732642245964,-500.0,0.00016999,2,"2024-11-26T17:30:45.964",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466693,1732642245975,-365.3,0.00016999,2,"2024-11-26T17:30:45.975",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466694,1732642245984,-219.77,0.00016999,2,"2024-11-26T17:30:45.984",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466695,1732642245994,-500.0,0.00016999,2,"2024-11-26T17:30:45.994",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466696,1732642246005,-408.81,0.00016999,2,"2024-11-26T17:30:46.005",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466697,1732642246015,-428.61,0.00016999,2,"2024-11-26T17:30:46.015",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466698,1732642246024,-500.0,0.00016999,2,"2024-11-26T17:30:46.024",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466699,1732642246035,-224.59,0.00016999,2,"2024-11-26T17:30:46.035",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466700,1732642246046,-612.73,0.00016999,2,"2024-11-26T17:30:46.046",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466701,1732642246056,-404.44,0.00016999,2,"2024-11-26T17:30:46.056",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466702,1732642246066,-342.15,0.00016999,2,"2024-11-26T17:30:46.066",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466704,1732642246077,-364.39,0.00016999,2,"2024-11-26T17:30:46.077",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466706,1732642246087,-340.78,0.00016999,2,"2024-11-26T17:30:46.087",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466708,1732642246096,-210.57823576,0.00016999,2,"2024-11-26T17:30:46.096",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466709,1732642246105,-506.97102209,0.00016999,2,"2024-11-26T17:30:46.105",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466710,1732642246116,-500.0,0.00016999,2,"2024-11-26T17:30:46.116",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466711,1732642246128,-500.0,0.00016999,2,"2024-11-26T17:30:46.128",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466712,1732642246138,-317.94,0.00016999,2,"2024-11-26T17:30:46.138",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466713,1732642246148,-500.0,0.00016999,2,"2024-11-26T17:30:46.148",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466714,1732642246158,-500.0,0.00016999,2,"2024-11-26T17:30:46.158",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466715,1732642246168,-500.0,0.00016999,2,"2024-11-26T17:30:46.168",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466716,1732642246177,-500.0,0.00016999,2,"2024-11-26T17:30:46.177",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466718,1732642246186,-206.3,0.00016999,2,"2024-11-26T17:30:46.186",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466719,1732642246198,-500.0,0.00016999,2,"2024-11-26T17:30:46.198",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466720,1732642246208,-500.0,0.00016999,2,"2024-11-26T17:30:46.208",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466721,1732642246218,-500.0,0.00016999,2,"2024-11-26T17:30:46.218",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466722,1732642246231,-500.0,0.00016999,2,"2024-11-26T17:30:46.231",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466723,1732642246241,-500.0,0.00016999,2,"2024-11-26T17:30:46.241",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466724,1732642246251,-500.0,0.00016999,2,"2024-11-26T17:30:46.251",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466725,1732642246260,-500.0,0.00016999,2,"2024-11-26T17:30:46.260",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466726,1732642246272,-500.0,0.00016999,2,"2024-11-26T17:30:46.272",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466727,1732642246288,-321.72283509,0.00016999,2,"2024-11-26T17:30:46.288",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466728,1732642246298,-500.0,0.00016999,2,"2024-11-26T17:30:46.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466729,1732642246308,-223.02,0.00016999,2,"2024-11-26T17:30:46.308",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466730,1732642246318,-500.0,0.00016999,2,"2024-11-26T17:30:46.318",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466731,1732642246328,-500.0,0.00016999,2,"2024-11-26T17:30:46.328",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466732,1732642246338,-500.0,0.00016999,2,"2024-11-26T17:30:46.338",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466733,1732642246347,-500.0,0.00016999,2,"2024-11-26T17:30:46.347",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466734,1732642246357,-500.0,0.00016999,2,"2024-11-26T17:30:46.357",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466735,1732642246367,-500.0,0.00016999,2,"2024-11-26T17:30:46.367",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466736,1732642246377,-249.03,0.00016999,2,"2024-11-26T17:30:46.377",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466737,1732642246386,-500.0,0.00016999,2,"2024-11-26T17:30:46.386",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466738,1732642246396,-500.0,0.00016999,2,"2024-11-26T17:30:46.396",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466739,1732642246406,-500.0,0.00016999,2,"2024-11-26T17:30:46.406",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466740,1732642246415,-500.0,0.00016999,2,"2024-11-26T17:30:46.415",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466741,1732642246425,-500.0,0.00016999,2,"2024-11-26T17:30:46.425",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466742,1732642246435,-500.0,0.00016999,2,"2024-11-26T17:30:46.435",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466743,1732642246446,-500.0,0.00016999,2,"2024-11-26T17:30:46.446",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466744,1732642246457,-500.0,0.00016999,2,"2024-11-26T17:30:46.457",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466745,1732642246467,-500.0,0.00016999,2,"2024-11-26T17:30:46.467",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466746,1732642246476,-500.0,0.00016999,2,"2024-11-26T17:30:46.476",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466747,1732642246486,-500.0,0.00016999,2,"2024-11-26T17:30:46.486",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466748,1732642246496,-500.0,0.00016999,2,"2024-11-26T17:30:46.496",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466749,1732642246506,-500.0,0.00016999,2,"2024-11-26T17:30:46.506",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466750,1732642246515,-500.0,0.00016999,2,"2024-11-26T17:30:46.515",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466751,1732642246525,-500.0,0.00016999,2,"2024-11-26T17:30:46.525",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466752,1732642246534,-248.33876368,0.00016999,2,"2024-11-26T17:30:46.534",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466753,1732642246544,-500.0,0.00016999,2,"2024-11-26T17:30:46.544",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466754,1732642246553,-500.0,0.00016999,2,"2024-11-26T17:30:46.553",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466755,1732642246563,-500.0,0.00016999,2,"2024-11-26T17:30:46.563",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466756,1732642246574,-500.0,0.00016999,2,"2024-11-26T17:30:46.574",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466757,1732642246584,-500.0,0.00016999,2,"2024-11-26T17:30:46.584",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466758,1732642246594,-207.57641593,0.00016999,2,"2024-11-26T17:30:46.594",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466759,1732642246604,-483.38556199,0.00016999,2,"2024-11-26T17:30:46.604",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466760,1732642246613,-500.0,0.00016999,2,"2024-11-26T17:30:46.613",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466761,1732642246623,-500.0,0.00016999,2,"2024-11-26T17:30:46.623",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466762,1732642246632,-500.0,0.00016999,2,"2024-11-26T17:30:46.632",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466763,1732642246643,-500.0,0.00016999,2,"2024-11-26T17:30:46.643",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466764,1732642246653,-500.0,0.00016999,2,"2024-11-26T17:30:46.653",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466765,1732642246663,-500.0,0.00016999,2,"2024-11-26T17:30:46.663",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466766,1732642246672,-328.08,0.00016999,2,"2024-11-26T17:30:46.672",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466767,1732642246683,-505.65609292,0.00016999,2,"2024-11-26T17:30:46.683",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466768,1732642246692,-500.0,0.00016999,2,"2024-11-26T17:30:46.692",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466769,1732642246702,-500.0,0.00016999,2,"2024-11-26T17:30:46.702",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466770,1732642246712,-500.0,0.00016999,2,"2024-11-26T17:30:46.712",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466771,1732642246721,-500.0,0.00016999,2,"2024-11-26T17:30:46.721",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466772,1732642246731,-500.0,0.00016999,2,"2024-11-26T17:30:46.731",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466773,1732642246741,-500.0,0.00016999,2,"2024-11-26T17:30:46.741",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466774,1732642246752,-289.88,0.00016999,2,"2024-11-26T17:30:46.752",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466775,1732642246762,-500.0,0.00016999,2,"2024-11-26T17:30:46.762",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466776,1732642246774,-500.0,0.00016999,2,"2024-11-26T17:30:46.774",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466777,1732642246784,-500.0,0.00016999,2,"2024-11-26T17:30:46.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466778,1732642246794,-269.16,0.00016999,2,"2024-11-26T17:30:46.794",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466779,1732642246804,-500.0,0.00016999,2,"2024-11-26T17:30:46.804",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466780,1732642246814,-500.0,0.00016999,2,"2024-11-26T17:30:46.814",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466781,1732642246825,-500.0,0.00016999,2,"2024-11-26T17:30:46.825",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466782,1732642246835,-500.0,0.00016999,2,"2024-11-26T17:30:46.835",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466783,1732642246846,-622.5,0.00016999,2,"2024-11-26T17:30:46.846",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466784,1732642246856,-500.0,0.00016999,2,"2024-11-26T17:30:46.856",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466785,1732642246868,-500.0,0.00016999,2,"2024-11-26T17:30:46.868",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466786,1732642246879,-500.0,0.00016999,2,"2024-11-26T17:30:46.879",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466787,1732642246889,-500.0,0.00016999,2,"2024-11-26T17:30:46.889",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466788,1732642246901,-643.89875579,0.00016999,2,"2024-11-26T17:30:46.901",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466789,1732642246911,-500.0,0.00016999,2,"2024-11-26T17:30:46.911",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466790,1732642246921,-500.0,0.00016999,2,"2024-11-26T17:30:46.921",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466791,1732642246931,-500.0,0.00016999,2,"2024-11-26T17:30:46.931",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466792,1732642246941,-500.0,0.00016999,2,"2024-11-26T17:30:46.941",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466793,1732642246951,-500.0,0.00016999,2,"2024-11-26T17:30:46.951",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466794,1732642246961,-500.0,0.00016999,2,"2024-11-26T17:30:46.961",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466795,1732642246970,-500.0,0.00016999,2,"2024-11-26T17:30:46.970",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466796,1732642246980,-500.0,0.00016999,2,"2024-11-26T17:30:46.980",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466797,1732642246991,-500.0,0.00016999,2,"2024-11-26T17:30:46.991",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466798,1732642247000,-500.0,0.00016999,2,"2024-11-26T17:30:47.000",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466799,1732642247011,-500.0,0.00016999,2,"2024-11-26T17:30:47.011",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466800,1732642247021,-500.0,0.00016999,2,"2024-11-26T17:30:47.021",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466801,1732642247031,-500.0,0.00016999,2,"2024-11-26T17:30:47.031",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466802,1732642247041,-500.0,0.00016999,2,"2024-11-26T17:30:47.041",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466803,1732642247051,-500.0,0.00016999,2,"2024-11-26T17:30:47.051",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466804,1732642247062,-339.70779186,0.00016999,2,"2024-11-26T17:30:47.062",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466805,1732642247073,-4166.66,0.00016999,2,"2024-11-26T17:30:47.073",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466806,1732642247083,-4166.66,0.00016999,2,"2024-11-26T17:30:47.083",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466807,1732642247093,-4166.66,0.00016999,2,"2024-11-26T17:30:47.093",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466808,1732642247103,-4166.66,0.00016999,2,"2024-11-26T17:30:47.103",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466809,1732642247114,-4166.66,0.00016999,2,"2024-11-26T17:30:47.114",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466810,1732642247126,-4166.66,0.00016999,2,"2024-11-26T17:30:47.126",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466811,1732642247136,-4166.66,0.00016999,2,"2024-11-26T17:30:47.136",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466812,1732642247145,-4166.66,0.00016999,2,"2024-11-26T17:30:47.145",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466813,1732642247156,-4166.66,0.00016999,2,"2024-11-26T17:30:47.156",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466814,1732642247167,-4166.66,0.00016999,2,"2024-11-26T17:30:47.167",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466815,1732642247176,-4166.66,0.00016999,2,"2024-11-26T17:30:47.176",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466816,1732642247187,-4166.66,0.00016999,2,"2024-11-26T17:30:47.187",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466817,1732642247198,-4166.66,0.00016999,2,"2024-11-26T17:30:47.198",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466818,1732642247209,-4166.66,0.00016999,2,"2024-11-26T17:30:47.209",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466819,1732642247219,-4166.66,0.00016999,2,"2024-11-26T17:30:47.219",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466820,1732642247229,-4166.66,0.00016999,2,"2024-11-26T17:30:47.229",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466821,1732642247239,-4166.66,0.00016999,2,"2024-11-26T17:30:47.239",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466822,1732642247250,-4166.66,0.00016999,2,"2024-11-26T17:30:47.250",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466823,1732642247260,-4166.66,0.00016999,2,"2024-11-26T17:30:47.260",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466824,1732642247270,-4166.82,0.00016999,2,"2024-11-26T17:30:47.270",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466825,1732642247280,-534.41,0.00016999,2,"2024-11-26T17:30:47.280",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466826,1732642247290,-500.0,0.00016999,2,"2024-11-26T17:30:47.290",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466827,1732642247300,-500.0,0.00016999,2,"2024-11-26T17:30:47.300",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466828,1732642247310,-500.0,0.00016999,2,"2024-11-26T17:30:47.310",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466829,1732642247323,-280.61,0.00016999,2,"2024-11-26T17:30:47.323",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466830,1732642247333,-473.17,0.00016999,2,"2024-11-26T17:30:47.333",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466831,1732642247345,-500.0,0.00016999,2,"2024-11-26T17:30:47.345",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466832,1732642247355,-500.0,0.00016999,2,"2024-11-26T17:30:47.355",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466833,1732642247365,-500.0,0.00016999,2,"2024-11-26T17:30:47.365",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466834,1732642247375,-187.47,0.00016999,2,"2024-11-26T17:30:47.375",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466835,1732642247384,-500.0,0.00016999,2,"2024-11-26T17:30:47.384",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466836,1732642247394,-500.0,0.00016999,2,"2024-11-26T17:30:47.394",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466837,1732642247404,-500.0,0.00016999,2,"2024-11-26T17:30:47.404",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466838,1732642247414,-462.52441773,0.00016999,2,"2024-11-26T17:30:47.414",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466839,1732642247424,-349.64,0.00016999,2,"2024-11-26T17:30:47.424",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466840,1732642247433,-500.0,0.00016999,2,"2024-11-26T17:30:47.433",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466841,1732642247443,-500.0,0.00016999,2,"2024-11-26T17:30:47.443",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466842,1732642247453,-500.0,0.00016999,2,"2024-11-26T17:30:47.453",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466843,1732642247462,-500.0,0.00016999,2,"2024-11-26T17:30:47.462",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466844,1732642247472,-500.0,0.00016999,2,"2024-11-26T17:30:47.472",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466845,1732642247481,-500.0,0.00016999,2,"2024-11-26T17:30:47.481",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466846,1732642247491,-309.67,0.00016999,2,"2024-11-26T17:30:47.491",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466847,1732642247500,-515.62,0.00016999,2,"2024-11-26T17:30:47.500",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466848,1732642247511,-443.70927305,0.00016999,2,"2024-11-26T17:30:47.511",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466849,1732642247520,-500.0,0.00016999,2,"2024-11-26T17:30:47.520",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466850,1732642247529,-500.0,0.00016999,2,"2024-11-26T17:30:47.529",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466851,1732642247539,-500.0,0.00016999,2,"2024-11-26T17:30:47.539",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466852,1732642247548,-513.12538604,0.00016999,2,"2024-11-26T17:30:47.548",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466853,1732642247558,-839.9,0.00016999,2,"2024-11-26T17:30:47.558",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466854,1732642247570,-839.9,0.00016999,2,"2024-11-26T17:30:47.570",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466855,1732642247579,-839.9,0.00016999,2,"2024-11-26T17:30:47.579",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466856,1732642247590,-839.9,0.00016999,2,"2024-11-26T17:30:47.590",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466857,1732642247600,-839.9,0.00016999,2,"2024-11-26T17:30:47.600",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466858,1732642247610,-839.9,0.00016999,2,"2024-11-26T17:30:47.610",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466859,1732642247619,-839.9,0.00016999,2,"2024-11-26T17:30:47.619",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466860,1732642247629,-500.0,0.00016999,2,"2024-11-26T17:30:47.629",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466861,1732642247639,-839.9,0.00016999,2,"2024-11-26T17:30:47.639",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466862,1732642247649,-500.0,0.00016999,2,"2024-11-26T17:30:47.649",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466863,1732642247659,-839.9,0.00016999,2,"2024-11-26T17:30:47.659",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466864,1732642247670,-590.16931725,0.00016999,2,"2024-11-26T17:30:47.670",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466865,1732642247680,-839.9,0.00016999,2,"2024-11-26T17:30:47.680",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466866,1732642247690,-839.9,0.00016999,2,"2024-11-26T17:30:47.690",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466867,1732642247700,-839.9,0.00016999,2,"2024-11-26T17:30:47.700",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466868,1732642247710,-839.9,0.00016999,2,"2024-11-26T17:30:47.710",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466869,1732642247720,-839.9,0.00016999,2,"2024-11-26T17:30:47.720",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466870,1732642247730,-500.0,0.00016999,2,"2024-11-26T17:30:47.730",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466871,1732642247740,-839.9,0.00016999,2,"2024-11-26T17:30:47.740",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466872,1732642247750,-839.9,0.00016999,2,"2024-11-26T17:30:47.750",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466873,1732642247759,-839.9,0.00016999,2,"2024-11-26T17:30:47.759",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466874,1732642247770,-839.9,0.00016999,2,"2024-11-26T17:30:47.770",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466875,1732642248004,-210.65207351,0.00016999,2,"2024-11-26T17:30:48.004",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466876,1732642248014,-500.0,0.00016999,2,"2024-11-26T17:30:48.014",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466877,1732642248025,-839.9,0.00016999,2,"2024-11-26T17:30:48.025",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466878,1732642248035,-175.68,0.00016999,2,"2024-11-26T17:30:48.035",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466879,1732642248045,-839.9,0.00016999,2,"2024-11-26T17:30:48.045",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466880,1732642248055,-839.9,0.00016999,2,"2024-11-26T17:30:48.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466881,1732642248066,-839.9,0.00016999,2,"2024-11-26T17:30:48.066",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466882,1732642248078,-839.98,0.00016999,2,"2024-11-26T17:30:48.078",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466883,1732642248088,-500.0,0.00016999,2,"2024-11-26T17:30:48.088",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466884,1732642248100,-500.0,0.00016999,2,"2024-11-26T17:30:48.100",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466885,1732642248111,-500.0,0.00016999,2,"2024-11-26T17:30:48.111",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466886,1732642248125,-500.0,0.00016999,2,"2024-11-26T17:30:48.125",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466887,1732642248135,-312455.69475833,0.00017,2,"2024-11-26T17:30:48.135",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466888,1732642248145,-4077.55358866,0.00017,2,"2024-11-26T17:30:48.145",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466889,1732642248156,-13404.0,0.00017,2,"2024-11-26T17:30:48.156",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466890,1732642248166,-23847396.3870196,0.00017,2,"2024-11-26T17:30:48.166",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466891,1732642248453,-9393.8502,0.00017,2,"2024-11-26T17:30:48.453",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466892,1732642248476,-500.0,0.00016998,2,"2024-11-26T17:30:48.476",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466893,1732642248486,-9469.89999999,0.00017,2,"2024-11-26T17:30:48.486",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466894,1732642248599,-500.0,0.00016998,2,"2024-11-26T17:30:48.599",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466895,1732642248609,-495.18,0.00016998,2,"2024-11-26T17:30:48.609",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466896,1732642248619,-500.0,0.00016999,2,"2024-11-26T17:30:48.619",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466897,1732642248629,-500.0,0.00016999,2,"2024-11-26T17:30:48.629",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466898,1732642248638,-2499.58909419,0.00017,2,"2024-11-26T17:30:48.638",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466899,1732642248654,-18757.0,0.00017,2,"2024-11-26T17:30:48.654",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466900,1732642248665,-526.86791976,0.00017,2,"2024-11-26T17:30:48.665",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466901,1732642248677,-1438.13999994,0.00017,2,"2024-11-26T17:30:48.677",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466902,1732642248688,-1644.23581138,0.00017,2,"2024-11-26T17:30:48.688",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466903,1732642249010,-2500.0,0.00016898,2,"2024-11-26T17:30:49.010",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466904,1732642249021,-9861.5806785,0.000169,2,"2024-11-26T17:30:49.021",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466905,1732642249032,-500.0,0.00016998,2,"2024-11-26T17:30:49.032",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466906,1732642249044,-500.0,0.00016998,2,"2024-11-26T17:30:49.044",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466907,1732642249054,-1617.14977344,0.00017,2,"2024-11-26T17:30:49.054",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466908,1732642249084,-5988.88010175,0.00017,2,"2024-11-26T17:30:49.084",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466909,1732642249107,-3844.40983387,0.00017,2,"2024-11-26T17:30:49.107",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466910,1732642249122,-1828.96834522,0.00017,2,"2024-11-26T17:30:49.122",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466911,1732642249135,-15624.90998823,0.00017,2,"2024-11-26T17:30:49.135",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466912,1732642249326,-252130.8141922,0.00017,2,"2024-11-26T17:30:49.326",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466913,1732642249340,-940.52971752,0.00017,2,"2024-11-26T17:30:49.340",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466914,1732642249353,-650.03478672,0.00017,2,"2024-11-26T17:30:49.353",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466916,1732642476246,835.81,0.00016658,30,"2024-11-26T17:34:36.246",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466926,1732643257148,794.01,0.00016658,30,"2024-11-26T17:47:37.148",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466947,1732643437910,-479.63,0.00014097,2,"2024-11-26T17:50:37.910",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466948,1732643437922,-0.025,0.00015,2,"2024-11-26T17:50:37.922",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466949,1732643438140,-20478.72024554,0.00015,2,"2024-11-26T17:50:38.140",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466950,1732643438151,-186.92,0.00015953,2,"2024-11-26T17:50:38.151",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466951,1732643438160,-250.0,0.0001598,2,"2024-11-26T17:50:38.160",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466952,1732643438172,-165.6,0.00016004,2,"2024-11-26T17:50:38.172",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466953,1732643438182,-2860.6,0.00016008,2,"2024-11-26T17:50:38.182",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466954,1732643438192,-370.6,0.00016024,2,"2024-11-26T17:50:38.192",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466955,1732643438201,-206.39,0.00016031,2,"2024-11-26T17:50:38.201",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466956,1732643438211,-1000.0,0.00016048,2,"2024-11-26T17:50:38.211",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466957,1732643438222,-1072.9254,0.000162,2,"2024-11-26T17:50:38.222",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466958,1732643438232,-150.0,0.00016274,2,"2024-11-26T17:50:38.232",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466959,1732643438242,-479.63,0.00016361,2,"2024-11-26T17:50:38.242",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466960,1732643438251,-161.113064,0.0001666,2,"2024-11-26T17:50:38.251",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466961,1732643438261,-155.42094118,0.00016801,2,"2024-11-26T17:50:38.261",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466962,1732643438271,-155.42094115,0.00016826,2,"2024-11-26T17:50:38.271",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466963,1732643438280,-1014.85373,0.0001683,2,"2024-11-26T17:50:38.280",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466964,1732643438289,-155.42094115,0.00016851,2,"2024-11-26T17:50:38.289",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466965,1732643438300,-155.42094115,0.00016875,2,"2024-11-26T17:50:38.300",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466966,1732643438309,-51588.9908,0.00016897,2,"2024-11-26T17:50:38.309",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466967,1732643438319,-2500.0,0.00016899,2,"2024-11-26T17:50:38.319",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466968,1732643438329,-74001.6537,0.000169,2,"2024-11-26T17:50:38.329",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466969,1732643438338,-155.42094115,0.000169,2,"2024-11-26T17:50:38.338",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466970,1732643438348,-150.0,0.00016901,2,"2024-11-26T17:50:38.348",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466971,1732643438358,-600.0,0.00016986,2,"2024-11-26T17:50:38.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466972,1732643438368,-291.81,0.00016997,2,"2024-11-26T17:50:38.368",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466973,1732643438378,-199.66,0.00016997,2,"2024-11-26T17:50:38.378",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466974,1732643438387,-500.0,0.00016997,2,"2024-11-26T17:50:38.387",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466975,1732643438397,-500.0,0.00016997,2,"2024-11-26T17:50:38.397",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466976,1732643438407,-364.39,0.00016997,2,"2024-11-26T17:50:38.407",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466978,1732643438421,-500.0,0.00016997,2,"2024-11-26T17:50:38.421",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466980,1732643438431,-500.0,0.00016997,2,"2024-11-26T17:50:38.431",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466982,1732643438442,-500.0,0.00016997,2,"2024-11-26T17:50:38.442",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466984,1732643438454,-530.31761884,0.00016997,2,"2024-11-26T17:50:38.454",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466986,1732643438464,-500.0,0.00016997,2,"2024-11-26T17:50:38.464",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466988,1732643438474,-500.0,0.00016997,2,"2024-11-26T17:50:38.474",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466990,1732643438483,-500.0,0.00016997,2,"2024-11-26T17:50:38.483",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466992,1732643438497,-540.51,0.00016997,2,"2024-11-26T17:50:38.497",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466994,1732643438507,-500.0,0.00016997,2,"2024-11-26T17:50:38.507",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466996,1732643438517,-500.0,0.00016997,2,"2024-11-26T17:50:38.517",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343466998,1732643438526,-500.0,0.00016997,2,"2024-11-26T17:50:38.526",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467000,1732643438536,-500.0,0.00016997,2,"2024-11-26T17:50:38.536",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467002,1732643438546,-500.0,0.00016997,2,"2024-11-26T17:50:38.546",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467004,1732643438556,-506.97102209,0.00016997,2,"2024-11-26T17:50:38.556",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467006,1732643438565,-500.0,0.00016997,2,"2024-11-26T17:50:38.565",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467008,1732643438575,-500.0,0.00016997,2,"2024-11-26T17:50:38.575",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467010,1732643438585,-500.0,0.00016997,2,"2024-11-26T17:50:38.585",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467012,1732643438594,-500.0,0.00016997,2,"2024-11-26T17:50:38.594",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467014,1732643438603,-500.0,0.00016997,2,"2024-11-26T17:50:38.603",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467016,1732643438613,-500.0,0.00016997,2,"2024-11-26T17:50:38.613",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467018,1732643438622,-500.0,0.00016997,2,"2024-11-26T17:50:38.622",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467020,1732643438631,-500.0,0.00016997,2,"2024-11-26T17:50:38.631",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467022,1732643438641,-500.0,0.00016997,2,"2024-11-26T17:50:38.641",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467024,1732643438651,-500.0,0.00016997,2,"2024-11-26T17:50:38.651",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467026,1732643438660,-500.0,0.00016997,2,"2024-11-26T17:50:38.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467028,1732643438675,-500.0,0.00016997,2,"2024-11-26T17:50:38.675",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467030,1732643438684,-500.0,0.00016997,2,"2024-11-26T17:50:38.684",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467032,1732643438693,-596.03099049,0.00016997,2,"2024-11-26T17:50:38.693",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467034,1732643438703,-505.65609292,0.00016997,2,"2024-11-26T17:50:38.703",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467036,1732643438712,-500.0,0.00016997,2,"2024-11-26T17:50:38.712",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467038,1732643438722,-500.0,0.00016997,2,"2024-11-26T17:50:38.722",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467040,1732643438732,-500.0,0.00016997,2,"2024-11-26T17:50:38.732",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467042,1732643438742,-289.88,0.00016997,2,"2024-11-26T17:50:38.742",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467044,1732643438752,-500.0,0.00016997,2,"2024-11-26T17:50:38.752",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467046,1732643438761,-500.0,0.00016997,2,"2024-11-26T17:50:38.761",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467048,1732643438771,-500.0,0.00016997,2,"2024-11-26T17:50:38.771",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467050,1732643438780,-500.0,0.00016997,2,"2024-11-26T17:50:38.780",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467052,1732643438790,-500.0,0.00016997,2,"2024-11-26T17:50:38.790",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467054,1732643438799,-236.512,0.00016997,2,"2024-11-26T17:50:38.799",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467056,1732643438809,-500.0,0.00016997,2,"2024-11-26T17:50:38.809",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467058,1732643438818,-500.0,0.00016997,2,"2024-11-26T17:50:38.818",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467060,1732643438827,-500.0,0.00016997,2,"2024-11-26T17:50:38.827",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467062,1732643438837,-500.0,0.00016997,2,"2024-11-26T17:50:38.837",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467064,1732643438846,-500.0,0.00016997,2,"2024-11-26T17:50:38.846",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467066,1732643438856,-500.0,0.00016997,2,"2024-11-26T17:50:38.856",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467068,1732643438866,-500.0,0.00016997,2,"2024-11-26T17:50:38.866",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467070,1732643438875,-500.0,0.00016997,2,"2024-11-26T17:50:38.875",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467072,1732643438885,-500.0,0.00016997,2,"2024-11-26T17:50:38.885",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467074,1732643438894,-500.0,0.00016997,2,"2024-11-26T17:50:38.894",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467076,1732643438903,-500.0,0.00016997,2,"2024-11-26T17:50:38.903",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467078,1732643438916,-500.0,0.00016997,2,"2024-11-26T17:50:38.916",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467080,1732643438926,-500.0,0.00016997,2,"2024-11-26T17:50:38.926",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467082,1732643438935,-500.0,0.00016997,2,"2024-11-26T17:50:38.935",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467084,1732643438945,-500.0,0.00016997,2,"2024-11-26T17:50:38.945",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467086,1732643438954,-491.03422524,0.00016997,2,"2024-11-26T17:50:38.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467088,1732643438963,-500.0,0.00016997,2,"2024-11-26T17:50:38.963",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467090,1732643438973,-500.0,0.00016997,2,"2024-11-26T17:50:38.973",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467092,1732643438982,-211.83415861,0.00016997,2,"2024-11-26T17:50:38.982",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467094,1732643438993,-500.0,0.00016997,2,"2024-11-26T17:50:38.993",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467096,1732643439002,-500.0,0.00016998,2,"2024-11-26T17:50:39.002",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467098,1732643439016,-500.0,0.00016998,2,"2024-11-26T17:50:39.016",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467100,1732643439026,-500.0,0.00016998,2,"2024-11-26T17:50:39.026",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467102,1732643439035,-500.0,0.00016998,2,"2024-11-26T17:50:39.035",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467104,1732643439044,-500.0,0.00016998,2,"2024-11-26T17:50:39.044",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467106,1732643439054,-500.0,0.00016998,2,"2024-11-26T17:50:39.054",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467108,1732643439063,-500.0,0.00016998,2,"2024-11-26T17:50:39.063",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467110,1732643439074,-500.0,0.00016998,2,"2024-11-26T17:50:39.074",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467111,1732643439083,-180.87606327,0.00016998,2,"2024-11-26T17:50:39.083",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467112,1732643439093,-500.0,0.00016998,2,"2024-11-26T17:50:39.093",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467113,1732643439102,-500.0,0.00016998,2,"2024-11-26T17:50:39.102",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467114,1732643439111,-500.0,0.00016998,2,"2024-11-26T17:50:39.111",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467115,1732643439121,-500.0,0.00016998,2,"2024-11-26T17:50:39.121",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467116,1732643439130,-500.0,0.00016998,2,"2024-11-26T17:50:39.130",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467117,1732643439141,-500.0,0.00016998,2,"2024-11-26T17:50:39.141",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467118,1732643439151,-497.29556799,0.00016998,2,"2024-11-26T17:50:39.151",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467119,1732643439160,-500.0,0.00016998,2,"2024-11-26T17:50:39.160",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467120,1732643439179,-500.0,0.00016998,2,"2024-11-26T17:50:39.179",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467122,1732643439188,-500.0,0.00016998,2,"2024-11-26T17:50:39.188",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467123,1732643439198,-500.0,0.00016998,2,"2024-11-26T17:50:39.198",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467125,1732643439207,-500.0,0.00016998,2,"2024-11-26T17:50:39.207",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467127,1732643439217,-500.0,0.00016998,2,"2024-11-26T17:50:39.217",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467129,1732643439227,-500.0,0.00016998,2,"2024-11-26T17:50:39.227",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467131,1732643439236,-500.0,0.00016998,2,"2024-11-26T17:50:39.236",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467133,1732643439246,-631.94228843,0.00016998,2,"2024-11-26T17:50:39.246",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467135,1732643439256,-500.0,0.00016998,2,"2024-11-26T17:50:39.256",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467137,1732643439265,-500.0,0.00016998,2,"2024-11-26T17:50:39.265",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467139,1732643439275,-500.0,0.00016998,2,"2024-11-26T17:50:39.275",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467141,1732643439285,-577.3536029,0.00016998,2,"2024-11-26T17:50:39.285",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467143,1732643439295,-500.0,0.00016998,2,"2024-11-26T17:50:39.295",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467145,1732643439304,-163.87298996,0.00016998,2,"2024-11-26T17:50:39.304",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467147,1732643439314,-500.0,0.00016998,2,"2024-11-26T17:50:39.314",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467149,1732643439323,-500.0,0.00016998,2,"2024-11-26T17:50:39.323",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467151,1732643439333,-252.964,0.00016998,2,"2024-11-26T17:50:39.333",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467153,1732643439343,-500.0,0.00016998,2,"2024-11-26T17:50:39.343",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467155,1732643439352,-500.0,0.00016998,2,"2024-11-26T17:50:39.352",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467157,1732643439362,-500.0,0.00016998,2,"2024-11-26T17:50:39.362",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467159,1732643439371,-308.71338844,0.00016998,2,"2024-11-26T17:50:39.371",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467161,1732643439380,-500.0,0.00016998,2,"2024-11-26T17:50:39.380",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467163,1732643439390,-500.0,0.00016998,2,"2024-11-26T17:50:39.390",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467165,1732643439399,-488.92,0.00016998,2,"2024-11-26T17:50:39.399",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467167,1732643439409,-500.0,0.00016998,2,"2024-11-26T17:50:39.409",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467169,1732643439423,-500.0,0.00016998,2,"2024-11-26T17:50:39.423",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467171,1732643439433,-500.0,0.00016998,2,"2024-11-26T17:50:39.433",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467173,1732643439442,-500.0,0.00016998,2,"2024-11-26T17:50:39.442",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467175,1732643439456,-500.0,0.00016998,2,"2024-11-26T17:50:39.456",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467177,1732643439466,-500.0,0.00016998,2,"2024-11-26T17:50:39.466",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467179,1732643439476,-500.0,0.00016998,2,"2024-11-26T17:50:39.476",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467182,1732643439497,-500.0,0.00016998,2,"2024-11-26T17:50:39.497",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467184,1732643439509,-500.0,0.00016998,2,"2024-11-26T17:50:39.509",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467186,1732643439519,-500.0,0.00016998,2,"2024-11-26T17:50:39.519",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467188,1732643439529,-500.0,0.00016998,2,"2024-11-26T17:50:39.529",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467190,1732643439539,-500.0,0.00016998,2,"2024-11-26T17:50:39.539",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467192,1732643439549,-500.0,0.00016998,2,"2024-11-26T17:50:39.549",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467194,1732643439559,-500.0,0.00016998,2,"2024-11-26T17:50:39.559",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467196,1732643439568,-500.0,0.00016998,2,"2024-11-26T17:50:39.568",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467198,1732643439578,-500.0,0.00016998,2,"2024-11-26T17:50:39.578",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467200,1732643439588,-500.0,0.00016998,2,"2024-11-26T17:50:39.588",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467202,1732643439598,-500.0,0.00016998,2,"2024-11-26T17:50:39.598",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467204,1732643439608,-500.0,0.00016998,2,"2024-11-26T17:50:39.608",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467206,1732643439618,-500.0,0.00016998,2,"2024-11-26T17:50:39.618",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467208,1732643439628,-500.0,0.00016998,2,"2024-11-26T17:50:39.628",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467210,1732643439639,-500.0,0.00016998,2,"2024-11-26T17:50:39.639",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467213,1732643439650,-500.0,0.00016998,2,"2024-11-26T17:50:39.650",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467215,1732643439660,-500.0,0.00016998,2,"2024-11-26T17:50:39.660",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467217,1732643439676,-248.33876368,0.00016998,2,"2024-11-26T17:50:39.676",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467219,1732643439686,-500.0,0.00016998,2,"2024-11-26T17:50:39.686",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467221,1732643439696,-500.0,0.00016998,2,"2024-11-26T17:50:39.696",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467223,1732643439706,-500.0,0.00016998,2,"2024-11-26T17:50:39.706",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467225,1732643439716,-500.0,0.00016998,2,"2024-11-26T17:50:39.716",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467227,1732643439726,-500.0,0.00016998,2,"2024-11-26T17:50:39.726",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467229,1732643439736,-500.0,0.00016998,2,"2024-11-26T17:50:39.736",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467231,1732643439746,-500.0,0.00016998,2,"2024-11-26T17:50:39.746",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467233,1732643439756,-500.0,0.00016998,2,"2024-11-26T17:50:39.756",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467235,1732643439766,-500.0,0.00016998,2,"2024-11-26T17:50:39.766",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467237,1732643439776,-500.0,0.00016998,2,"2024-11-26T17:50:39.776",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467239,1732643439786,-500.0,0.00016998,2,"2024-11-26T17:50:39.786",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467242,1732643439796,-500.0,0.00016998,2,"2024-11-26T17:50:39.796",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467244,1732643439806,-500.0,0.00016998,2,"2024-11-26T17:50:39.806",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467246,1732643439815,-500.0,0.00016998,2,"2024-11-26T17:50:39.815",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467248,1732643439826,-554.99,0.00016998,2,"2024-11-26T17:50:39.826",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467250,1732643439835,-500.0,0.00016998,2,"2024-11-26T17:50:39.835",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467252,1732643439845,-500.0,0.00016998,2,"2024-11-26T17:50:39.845",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467254,1732643439855,-500.0,0.00016998,2,"2024-11-26T17:50:39.855",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467256,1732643439865,-309.67,0.00016998,2,"2024-11-26T17:50:39.865",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467258,1732643439875,-513.12538604,0.00016998,2,"2024-11-26T17:50:39.875",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467260,1732643439885,-175.68,0.00016998,2,"2024-11-26T17:50:39.885",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467262,1732643439895,-500.0,0.00016998,2,"2024-11-26T17:50:39.895",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467264,1732643439905,-590.16931725,0.00016998,2,"2024-11-26T17:50:39.905",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467266,1732643439918,-500.0,0.00016998,2,"2024-11-26T17:50:39.918",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467268,1732643439927,-500.0,0.00016998,2,"2024-11-26T17:50:39.927",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467270,1732643439938,-500.0,0.00016998,2,"2024-11-26T17:50:39.938",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467272,1732643439947,-500.0,0.00016998,2,"2024-11-26T17:50:39.947",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467274,1732643439957,-500.0,0.00016998,2,"2024-11-26T17:50:39.957",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467276,1732643439967,-500.0,0.00016998,2,"2024-11-26T17:50:39.967",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467278,1732643439977,-500.0,0.00016998,2,"2024-11-26T17:50:39.977",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467280,1732643439988,-500.0,0.00016998,2,"2024-11-26T17:50:39.988",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467283,1732643440003,-334.86698709,0.00016998,2,"2024-11-26T17:50:40.003",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467285,1732643440014,-500.0,0.00016998,2,"2024-11-26T17:50:40.014",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467287,1732643440024,-500.0,0.00016998,2,"2024-11-26T17:50:40.024",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467289,1732643440034,-500.0,0.00016998,2,"2024-11-26T17:50:40.034",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467291,1732643440044,-500.0,0.00016998,2,"2024-11-26T17:50:40.044",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467293,1732643440054,-500.0,0.00016998,2,"2024-11-26T17:50:40.054",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467295,1732643440064,-500.0,0.00016998,2,"2024-11-26T17:50:40.064",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467297,1732643440074,-500.0,0.00016998,2,"2024-11-26T17:50:40.074",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467299,1732643440084,-220.228406,0.00016998,2,"2024-11-26T17:50:40.084",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467301,1732643440096,-500.0,0.00016998,2,"2024-11-26T17:50:40.096",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467303,1732643440106,-576.13,0.00016998,2,"2024-11-26T17:50:40.106",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467305,1732643440116,-500.0,0.00016998,2,"2024-11-26T17:50:40.116",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467307,1732643440126,-500.0,0.00016998,2,"2024-11-26T17:50:40.126",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467309,1732643440136,-592.77,0.00016998,2,"2024-11-26T17:50:40.136",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467311,1732643440146,-500.0,0.00016998,2,"2024-11-26T17:50:40.146",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467314,1732643440157,-166.34406657,0.00016998,2,"2024-11-26T17:50:40.157",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467315,1732643440170,-500.0,0.00016998,2,"2024-11-26T17:50:40.170",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467318,1732643440182,-500.0,0.00016998,2,"2024-11-26T17:50:40.182",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467320,1732643440192,-500.0,0.00016998,2,"2024-11-26T17:50:40.192",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467322,1732643440202,-500.0,0.00016998,2,"2024-11-26T17:50:40.202",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467324,1732643440212,-500.0,0.00016998,2,"2024-11-26T17:50:40.212",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467326,1732643440222,-500.0,0.00016998,2,"2024-11-26T17:50:40.222",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467328,1732643440231,-500.0,0.00016998,2,"2024-11-26T17:50:40.231",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467330,1732643440242,-500.0,0.00016998,2,"2024-11-26T17:50:40.242",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467332,1732643440252,-500.0,0.00016998,2,"2024-11-26T17:50:40.252",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467334,1732643440262,-500.0,0.00016998,2,"2024-11-26T17:50:40.262",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467336,1732643440272,-500.0,0.00016998,2,"2024-11-26T17:50:40.272",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467338,1732643440282,-500.0,0.00016998,2,"2024-11-26T17:50:40.282",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467340,1732643440292,-500.0,0.00016998,2,"2024-11-26T17:50:40.292",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467342,1732643440302,-500.0,0.00016998,2,"2024-11-26T17:50:40.302",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467344,1732643440312,-2777.78,0.00016998,2,"2024-11-26T17:50:40.312",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467346,1732643440323,-500.0,0.00016998,2,"2024-11-26T17:50:40.323",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467348,1732643440333,-500.0,0.00016998,2,"2024-11-26T17:50:40.333",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467350,1732643440343,-500.0,0.00016998,2,"2024-11-26T17:50:40.343",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467353,1732643440352,-500.0,0.00016998,2,"2024-11-26T17:50:40.352",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467354,1732643440362,-562.57,0.00016998,2,"2024-11-26T17:50:40.362",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467357,1732643440373,-500.0,0.00016998,2,"2024-11-26T17:50:40.373",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467359,1732643440383,-500.0,0.00016998,2,"2024-11-26T17:50:40.383",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467361,1732643440392,-500.0,0.00016998,2,"2024-11-26T17:50:40.392",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467363,1732643440403,-500.0,0.00016998,2,"2024-11-26T17:50:40.403",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467365,1732643440413,-369.69,0.00016998,2,"2024-11-26T17:50:40.413",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467367,1732643440424,-500.0,0.00016998,2,"2024-11-26T17:50:40.424",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467369,1732643440434,-500.0,0.00016998,2,"2024-11-26T17:50:40.434",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467371,1732643440445,-500.0,0.00016999,2,"2024-11-26T17:50:40.445",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467373,1732643440458,-500.0,0.00016999,2,"2024-11-26T17:50:40.458",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467375,1732643440469,-500.0,0.00016999,2,"2024-11-26T17:50:40.469",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467377,1732643440479,-500.0,0.00016999,2,"2024-11-26T17:50:40.479",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467379,1732643440489,-500.0,0.00016999,2,"2024-11-26T17:50:40.489",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467381,1732643440499,-500.0,0.00016999,2,"2024-11-26T17:50:40.499",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467383,1732643440509,-500.0,0.00016999,2,"2024-11-26T17:50:40.509",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467386,1732643440523,-500.0,0.00016999,2,"2024-11-26T17:50:40.523",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467388,1732643440535,-500.0,0.00016999,2,"2024-11-26T17:50:40.535",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467390,1732643440547,-500.0,0.00016999,2,"2024-11-26T17:50:40.547",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467392,1732643440556,-500.0,0.00016999,2,"2024-11-26T17:50:40.556",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467394,1732643440566,-500.0,0.00016999,2,"2024-11-26T17:50:40.566",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467396,1732643440576,-500.0,0.00016999,2,"2024-11-26T17:50:40.576",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467398,1732643440586,-500.0,0.00016999,2,"2024-11-26T17:50:40.586",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467400,1732643440596,-500.0,0.00016999,2,"2024-11-26T17:50:40.596",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467402,1732643440605,-500.0,0.00016999,2,"2024-11-26T17:50:40.605",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467404,1732643440616,-306.63,0.00016999,2,"2024-11-26T17:50:40.616",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467406,1732643440626,-500.0,0.00016999,2,"2024-11-26T17:50:40.626",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467408,1732643440636,-500.0,0.00016999,2,"2024-11-26T17:50:40.636",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467410,1732643440646,-500.0,0.00016999,2,"2024-11-26T17:50:40.646",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467412,1732643440656,-500.0,0.00016999,2,"2024-11-26T17:50:40.656",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467414,1732643440669,-533.27,0.00016999,2,"2024-11-26T17:50:40.669",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467416,1732643440684,-500.0,0.00016999,2,"2024-11-26T17:50:40.684",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467419,1732643440694,-500.0,0.00016999,2,"2024-11-26T17:50:40.694",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467421,1732643440704,-500.0,0.00016999,2,"2024-11-26T17:50:40.704",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467423,1732643440714,-500.0,0.00016999,2,"2024-11-26T17:50:40.714",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467425,1732643440724,-500.0,0.00016999,2,"2024-11-26T17:50:40.724",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467427,1732643440734,-500.0,0.00016999,2,"2024-11-26T17:50:40.734",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467429,1732643440744,-452.21,0.00016999,2,"2024-11-26T17:50:40.744",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467431,1732643440754,-4000.0,0.00016999,2,"2024-11-26T17:50:40.754",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467433,1732643440764,-500.0,0.00016999,2,"2024-11-26T17:50:40.764",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467435,1732643440774,-500.0,0.00016999,2,"2024-11-26T17:50:40.774",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467437,1732643440784,-500.0,0.00016999,2,"2024-11-26T17:50:40.784",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467439,1732643440794,-475.64,0.00016999,2,"2024-11-26T17:50:40.794",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467442,1732643440804,-294.28,0.00016999,2,"2024-11-26T17:50:40.804",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467444,1732643440814,-1549.66,0.00016999,2,"2024-11-26T17:50:40.814",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467446,1732643440824,-500.0,0.00016999,2,"2024-11-26T17:50:40.824",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467448,1732643440834,-500.0,0.00016999,2,"2024-11-26T17:50:40.834",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467450,1732643440844,-187.15,0.00016999,2,"2024-11-26T17:50:40.844",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467452,1732643440854,-500.0,0.00016999,2,"2024-11-26T17:50:40.854",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467454,1732643440864,-500.0,0.00016999,2,"2024-11-26T17:50:40.864",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467456,1732643440873,-500.0,0.00016999,2,"2024-11-26T17:50:40.873",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467458,1732643440883,-500.0,0.00016999,2,"2024-11-26T17:50:40.883",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467460,1732643440893,-500.0,0.00016999,2,"2024-11-26T17:50:40.893",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467462,1732643440903,-500.0,0.00016999,2,"2024-11-26T17:50:40.903",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467464,1732643440919,-500.0,0.00016999,2,"2024-11-26T17:50:40.919",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467466,1732643440929,-500.0,0.00016999,2,"2024-11-26T17:50:40.929",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467468,1732643440938,-500.0,0.00016999,2,"2024-11-26T17:50:40.938",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467470,1732643440948,-500.0,0.00016999,2,"2024-11-26T17:50:40.948",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467472,1732643440959,-500.0,0.00016999,2,"2024-11-26T17:50:40.959",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467474,1732643440969,-500.0,0.00016999,2,"2024-11-26T17:50:40.969",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467477,1732643440980,-500.0,0.00016999,2,"2024-11-26T17:50:40.980",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467479,1732643440992,-500.0,0.00016999,2,"2024-11-26T17:50:40.992",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467481,1732643441002,-500.0,0.00016999,2,"2024-11-26T17:50:41.002",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467483,1732643441011,-500.0,0.00016999,2,"2024-11-26T17:50:41.011",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467485,1732643441021,-482.1,0.00016999,2,"2024-11-26T17:50:41.021",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467487,1732643441031,-2000.0,0.00016999,2,"2024-11-26T17:50:41.031",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467489,1732643441041,-500.0,0.00016999,2,"2024-11-26T17:50:41.041",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467492,1732643441055,-381.92,0.00016999,2,"2024-11-26T17:50:41.055",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467494,1732643441064,-500.0,0.00016999,2,"2024-11-26T17:50:41.064",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467496,1732643441074,-500.0,0.00016999,2,"2024-11-26T17:50:41.074",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467498,1732643441084,-313.42,0.00016999,2,"2024-11-26T17:50:41.084",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467500,1732643441094,-448.56,0.00016999,2,"2024-11-26T17:50:41.094",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467502,1732643441103,-545.67,0.00016999,2,"2024-11-26T17:50:41.103",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467504,1732643441114,-500.0,0.00016999,2,"2024-11-26T17:50:41.114",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467506,1732643441123,-174.22,0.00016999,2,"2024-11-26T17:50:41.123",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467508,1732643441133,-500.0,0.00016999,2,"2024-11-26T17:50:41.133",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467510,1732643441143,-500.0,0.00016999,2,"2024-11-26T17:50:41.143",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467512,1732643441155,-500.0,0.00016999,2,"2024-11-26T17:50:41.155",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467514,1732643441169,-500.0,0.00016999,2,"2024-11-26T17:50:41.169",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467516,1732643441178,-500.0,0.00016999,2,"2024-11-26T17:50:41.178",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467518,1732643441189,-537.54,0.00016999,2,"2024-11-26T17:50:41.189",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467521,1732643441198,-500.0,0.00016999,2,"2024-11-26T17:50:41.198",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467523,1732643441208,-500.0,0.00016999,2,"2024-11-26T17:50:41.208",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467525,1732643441218,-500.0,0.00016999,2,"2024-11-26T17:50:41.218",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467527,1732643441228,-500.0,0.00016999,2,"2024-11-26T17:50:41.228",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467529,1732643441238,-500.0,0.00016999,2,"2024-11-26T17:50:41.238",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467531,1732643441247,-500.0,0.00016999,2,"2024-11-26T17:50:41.247",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467533,1732643441258,-500.0,0.00016999,2,"2024-11-26T17:50:41.258",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467535,1732643441268,-500.0,0.00016999,2,"2024-11-26T17:50:41.268",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467537,1732643441277,-500.0,0.00016999,2,"2024-11-26T17:50:41.277",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467539,1732643441288,-649.80976826,0.00016999,2,"2024-11-26T17:50:41.288",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467541,1732643441298,-500.0,0.00016999,2,"2024-11-26T17:50:41.298",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467543,1732643441308,-500.0,0.00016999,2,"2024-11-26T17:50:41.308",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467545,1732643441318,-500.0,0.00016999,2,"2024-11-26T17:50:41.318",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467547,1732643441328,-500.0,0.00016999,2,"2024-11-26T17:50:41.328",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467549,1732643441338,-500.0,0.00016999,2,"2024-11-26T17:50:41.338",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467551,1732643441348,-473.44380241,0.00016999,2,"2024-11-26T17:50:41.348",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467553,1732643441358,-500.0,0.00016999,2,"2024-11-26T17:50:41.358",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467555,1732643441368,-500.0,0.00016999,2,"2024-11-26T17:50:41.368",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467557,1732643441377,-500.0,0.00016999,2,"2024-11-26T17:50:41.377",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467560,1732643441388,-500.0,0.00016999,2,"2024-11-26T17:50:41.388",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467562,1732643441397,-500.0,0.00016999,2,"2024-11-26T17:50:41.397",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467564,1732643441408,-500.0,0.00016999,2,"2024-11-26T17:50:41.408",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467566,1732643441422,-500.0,0.00016999,2,"2024-11-26T17:50:41.422",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467568,1732643441432,-600.82,0.00016999,2,"2024-11-26T17:50:41.432",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467570,1732643441441,-500.0,0.00016999,2,"2024-11-26T17:50:41.441",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467572,1732643441453,-500.0,0.00016999,2,"2024-11-26T17:50:41.453",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467574,1732643441464,-500.0,0.00016999,2,"2024-11-26T17:50:41.464",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467576,1732643441474,-277.34,0.00016999,2,"2024-11-26T17:50:41.474",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467578,1732643441483,-500.0,0.00016999,2,"2024-11-26T17:50:41.483",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467581,1732643441494,-2000.0,0.00016999,2,"2024-11-26T17:50:41.494",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467583,1732643441504,-500.0,0.00016999,2,"2024-11-26T17:50:41.504",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467585,1732643441514,-500.0,0.00016999,2,"2024-11-26T17:50:41.514",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467586,1732643441525,-500.0,0.00016999,2,"2024-11-26T17:50:41.525",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467587,1732643441536,-500.0,0.00016999,2,"2024-11-26T17:50:41.536",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467590,1732643441546,-500.0,0.00016999,2,"2024-11-26T17:50:41.546",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467592,1732643441556,-500.0,0.00016999,2,"2024-11-26T17:50:41.556",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467594,1732643441567,-500.0,0.00016999,2,"2024-11-26T17:50:41.567",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467596,1732643441576,-500.0,0.00016999,2,"2024-11-26T17:50:41.576",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467598,1732643441586,-500.0,0.00016999,2,"2024-11-26T17:50:41.586",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467600,1732643441596,-500.0,0.00016999,2,"2024-11-26T17:50:41.596",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467602,1732643441605,-500.0,0.00016999,2,"2024-11-26T17:50:41.605",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467604,1732643441615,-227.54,0.00016999,2,"2024-11-26T17:50:41.615",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467606,1732643441624,-500.0,0.00016999,2,"2024-11-26T17:50:41.624",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467608,1732643441634,-500.0,0.00016999,2,"2024-11-26T17:50:41.634",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467610,1732643441644,-500.0,0.00016999,2,"2024-11-26T17:50:41.644",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467612,1732643441653,-500.0,0.00016999,2,"2024-11-26T17:50:41.653",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467614,1732643441664,-500.0,0.00016999,2,"2024-11-26T17:50:41.664",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467616,1732643441674,-500.0,0.00016999,2,"2024-11-26T17:50:41.674",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467618,1732643441683,-500.0,0.00016999,2,"2024-11-26T17:50:41.683",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467619,1732643441693,-500.0,0.00016999,2,"2024-11-26T17:50:41.693",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467620,1732643441702,-500.0,0.00016999,2,"2024-11-26T17:50:41.702",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467621,1732643441712,-500.0,0.00016999,2,"2024-11-26T17:50:41.712",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467622,1732643441721,-500.0,0.00016999,2,"2024-11-26T17:50:41.721",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467623,1732643441739,-500.0,0.00016999,2,"2024-11-26T17:50:41.739",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467624,1732643441752,-500.0,0.00016999,2,"2024-11-26T17:50:41.752",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467625,1732643441762,-500.0,0.00016999,2,"2024-11-26T17:50:41.762",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467626,1732643441772,-500.0,0.00016999,2,"2024-11-26T17:50:41.772",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467627,1732643441781,-542.78779186,0.00016999,2,"2024-11-26T17:50:41.781",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467628,1732643441791,-500.0,0.00016999,2,"2024-11-26T17:50:41.791",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467629,1732643441800,-500.0,0.00016999,2,"2024-11-26T17:50:41.800",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467630,1732643441810,-500.0,0.00016999,2,"2024-11-26T17:50:41.810",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467631,1732643441819,-500.0,0.00016999,2,"2024-11-26T17:50:41.819",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467632,1732643441829,-500.0,0.00016999,2,"2024-11-26T17:50:41.829",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467633,1732643441839,-500.0,0.00016999,2,"2024-11-26T17:50:41.839",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467634,1732643441848,-500.0,0.00016999,2,"2024-11-26T17:50:41.848",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467635,1732643441859,-500.0,0.00016999,2,"2024-11-26T17:50:41.859",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467636,1732643441869,-534.41,0.00016999,2,"2024-11-26T17:50:41.869",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467637,1732643441882,-500.0,0.00016999,2,"2024-11-26T17:50:41.882",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467638,1732643441893,-500.0,0.00016999,2,"2024-11-26T17:50:41.893",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467639,1732643441904,-500.0,0.00016999,2,"2024-11-26T17:50:41.904",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467640,1732643441916,-500.0,0.00016999,2,"2024-11-26T17:50:41.916",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467641,1732643441925,-500.0,0.00016999,2,"2024-11-26T17:50:41.925",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467642,1732643441935,-500.0,0.00016999,2,"2024-11-26T17:50:41.935",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467643,1732643441945,-500.0,0.00016999,2,"2024-11-26T17:50:41.945",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467644,1732643441955,-500.0,0.00016999,2,"2024-11-26T17:50:41.955",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467645,1732643441966,-500.0,0.00016999,2,"2024-11-26T17:50:41.966",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467646,1732643441977,-500.0,0.00016999,2,"2024-11-26T17:50:41.977",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467647,1732643441990,-500.0,0.00016999,2,"2024-11-26T17:50:41.990",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467648,1732643442001,-500.0,0.00016999,2,"2024-11-26T17:50:42.001",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467649,1732643442013,-500.0,0.00016999,2,"2024-11-26T17:50:42.013",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467650,1732643442023,-500.0,0.00016999,2,"2024-11-26T17:50:42.023",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467651,1732643442033,-500.0,0.00016999,2,"2024-11-26T17:50:42.033",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467652,1732643442043,-500.0,0.00016999,2,"2024-11-26T17:50:42.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467653,1732643442053,-500.0,0.00016999,2,"2024-11-26T17:50:42.053",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467654,1732643442063,-500.0,0.00016999,2,"2024-11-26T17:50:42.063",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467655,1732643442348,-278.05153727,0.00016999,2,"2024-11-26T17:50:42.348",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467656,1732643442390,-2777.78,0.00016999,2,"2024-11-26T17:50:42.390",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467657,1732643442401,-2777.78,0.00016999,2,"2024-11-26T17:50:42.401",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467658,1732643442411,-2777.78,0.00016999,2,"2024-11-26T17:50:42.411",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467659,1732643442423,-2777.78,0.00016999,2,"2024-11-26T17:50:42.423",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467660,1732643442434,-2777.78,0.00016999,2,"2024-11-26T17:50:42.434",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467661,1732643442444,-500.0,0.00016999,2,"2024-11-26T17:50:42.444",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467662,1732643442455,-2777.78,0.00016999,2,"2024-11-26T17:50:42.455",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467663,1732643442468,-500.0,0.00016999,2,"2024-11-26T17:50:42.468",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467664,1732643442478,-2777.78,0.00016999,2,"2024-11-26T17:50:42.478",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467665,1732643442488,-500.0,0.00016999,2,"2024-11-26T17:50:42.488",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467666,1732643442499,-2777.78,0.00016999,2,"2024-11-26T17:50:42.499",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467667,1732643442510,-500.0,0.00016999,2,"2024-11-26T17:50:42.510",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467668,1732643442520,-2777.78,0.00016999,2,"2024-11-26T17:50:42.520",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467669,1732643442531,-500.0,0.00016999,2,"2024-11-26T17:50:42.531",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467670,1732643442542,-2777.78,0.00016999,2,"2024-11-26T17:50:42.542",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467671,1732643442553,-500.0,0.00016999,2,"2024-11-26T17:50:42.553",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467672,1732643442562,-2777.78,0.00016999,2,"2024-11-26T17:50:42.562",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467673,1732643442572,-2777.78,0.00016999,2,"2024-11-26T17:50:42.572",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467674,1732643442582,-500.0,0.00016999,2,"2024-11-26T17:50:42.582",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467675,1732643442595,-2777.78,0.00016999,2,"2024-11-26T17:50:42.595",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467676,1732643442607,-2777.78,0.00016999,2,"2024-11-26T17:50:42.607",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467677,1732643442617,-500.0,0.00016999,2,"2024-11-26T17:50:42.617",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467678,1732643442626,-500.0,0.00016999,2,"2024-11-26T17:50:42.626",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467679,1732643442635,-2777.78,0.00016999,2,"2024-11-26T17:50:42.635",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467680,1732643442644,-246.83575529,0.00016999,2,"2024-11-26T17:50:42.644",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467681,1732643442654,-2777.78,0.00016999,2,"2024-11-26T17:50:42.654",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467682,1732643442665,-2777.78,0.00016999,2,"2024-11-26T17:50:42.665",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467683,1732643442675,-2777.78,0.00016999,2,"2024-11-26T17:50:42.675",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467684,1732643442685,-2777.78,0.00016999,2,"2024-11-26T17:50:42.685",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467685,1732643442695,-2777.78,0.00016999,2,"2024-11-26T17:50:42.695",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467686,1732643442706,-2777.78,0.00016999,2,"2024-11-26T17:50:42.706",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467687,1732643442716,-2777.78,0.00016999,2,"2024-11-26T17:50:42.716",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467688,1732643442726,-2777.78,0.00016999,2,"2024-11-26T17:50:42.726",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467689,1732643442738,-500.0,0.00016999,2,"2024-11-26T17:50:42.738",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467690,1732643442748,-500.0,0.00016999,2,"2024-11-26T17:50:42.748",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467691,1732643442757,-411.0894177,0.00016999,2,"2024-11-26T17:50:42.757",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467692,1732643442767,-500.0,0.00016999,2,"2024-11-26T17:50:42.767",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467693,1732643442777,-500.0,0.00016999,2,"2024-11-26T17:50:42.777",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467695,1732643442787,-500.0,0.00016999,2,"2024-11-26T17:50:42.787",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467696,1732643442797,-462.52441773,0.00016999,2,"2024-11-26T17:50:42.797",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467697,1732643442808,-500.0,0.00016999,2,"2024-11-26T17:50:42.808",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467698,1732643442820,-500.0,0.00016999,2,"2024-11-26T17:50:42.820",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467699,1732643442832,-500.0,0.00016999,2,"2024-11-26T17:50:42.832",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467700,1732643442842,-500.0,0.00016999,2,"2024-11-26T17:50:42.842",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467701,1732643442852,-443.70927305,0.00016999,2,"2024-11-26T17:50:42.852",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467702,1732643442863,-500.0,0.00016999,2,"2024-11-26T17:50:42.863",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467703,1732643442873,-835.52,0.00016999,2,"2024-11-26T17:50:42.873",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467705,1732643442884,-835.52,0.00016999,2,"2024-11-26T17:50:42.884",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467706,1732643442894,-835.52,0.00016999,2,"2024-11-26T17:50:42.894",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467707,1732643442903,-835.52,0.00016999,2,"2024-11-26T17:50:42.903",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467708,1732643442915,-835.52,0.00016999,2,"2024-11-26T17:50:42.915",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467709,1732643442925,-835.52,0.00016999,2,"2024-11-26T17:50:42.925",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467710,1732643442935,-835.52,0.00016999,2,"2024-11-26T17:50:42.935",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467711,1732643442944,-835.52,0.00016999,2,"2024-11-26T17:50:42.944",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467712,1732643442954,-835.52,0.00016999,2,"2024-11-26T17:50:42.954",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467713,1732643442963,-835.52,0.00016999,2,"2024-11-26T17:50:42.963",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467714,1732643442973,-835.52,0.00016999,2,"2024-11-26T17:50:42.973",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467715,1732643442983,-835.52,0.00016999,2,"2024-11-26T17:50:42.983",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467716,1732643442993,-835.52,0.00016999,2,"2024-11-26T17:50:42.993",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467717,1732643443004,-835.52,0.00016999,2,"2024-11-26T17:50:43.004",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467718,1732643443014,-835.52,0.00016999,2,"2024-11-26T17:50:43.014",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467719,1732643443023,-835.52,0.00016999,2,"2024-11-26T17:50:43.023",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467720,1732643443034,-835.52,0.00016999,2,"2024-11-26T17:50:43.034",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467721,1732643443043,-835.52,0.00016999,2,"2024-11-26T17:50:43.043",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467722,1732643443054,-835.52,0.00016999,2,"2024-11-26T17:50:43.054",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467723,1732643443063,-835.52,0.00016999,2,"2024-11-26T17:50:43.063",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467724,1732643443073,-835.52,0.00016999,2,"2024-11-26T17:50:43.073",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467725,1732643443082,-835.52,0.00016999,2,"2024-11-26T17:50:43.082",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467726,1732643443091,-835.52,0.00016999,2,"2024-11-26T17:50:43.091",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467727,1732643443101,-835.73,0.00016999,2,"2024-11-26T17:50:43.101",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467728,1732643443110,-222.4,0.00016999,2,"2024-11-26T17:50:43.110",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467729,1732643443119,-500.0,0.00016999,2,"2024-11-26T17:50:43.119",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467730,1732643443129,-500.0,0.00016999,2,"2024-11-26T17:50:43.129",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467731,1732643443139,-500.0,0.00016999,2,"2024-11-26T17:50:43.139",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467732,1732643443148,-500.0,0.00016999,2,"2024-11-26T17:50:43.148",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467733,1732643443157,-500.0,0.00016999,2,"2024-11-26T17:50:43.157",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467734,1732643443170,-500.0,0.00016999,2,"2024-11-26T17:50:43.170",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467735,1732643443180,-211.45,0.00016999,2,"2024-11-26T17:50:43.180",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467736,1732643443190,-500.0,0.00016999,2,"2024-11-26T17:50:43.190",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467737,1732643443200,-500.0,0.00016999,2,"2024-11-26T17:50:43.200",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467738,1732643443210,-404.39,0.00016999,2,"2024-11-26T17:50:43.210",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467739,1732643443219,-500.0,0.00016999,2,"2024-11-26T17:50:43.219",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467740,1732643443230,-500.0,0.00016999,2,"2024-11-26T17:50:43.230",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467741,1732643443239,-368.04,0.00016999,2,"2024-11-26T17:50:43.239",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467742,1732643443249,-500.0,0.00016999,2,"2024-11-26T17:50:43.249",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467743,1732643443258,-500.0,0.00016999,2,"2024-11-26T17:50:43.258",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467744,1732643443268,-500.0,0.00016999,2,"2024-11-26T17:50:43.268",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467745,1732643443277,-500.0,0.00016999,2,"2024-11-26T17:50:43.277",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467746,1732643443287,-500.0,0.00016999,2,"2024-11-26T17:50:43.287",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467747,1732643443296,-500.0,0.00016999,2,"2024-11-26T17:50:43.296",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467748,1732643443307,-500.0,0.00016999,2,"2024-11-26T17:50:43.307",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467749,1732643443317,-500.0,0.00016999,2,"2024-11-26T17:50:43.317",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467750,1732643443326,-500.0,0.00016999,2,"2024-11-26T17:50:43.326",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467751,1732643443336,-500.0,0.00016999,2,"2024-11-26T17:50:43.336",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467752,1732643443347,-500.0,0.00016999,2,"2024-11-26T17:50:43.347",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467753,1732643443357,-500.0,0.00016999,2,"2024-11-26T17:50:43.357",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467754,1732643443368,-500.0,0.00016999,2,"2024-11-26T17:50:43.368",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467755,1732643443378,-500.0,0.00016999,2,"2024-11-26T17:50:43.378",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467756,1732643443388,-500.0,0.00016999,2,"2024-11-26T17:50:43.388",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467757,1732643443397,-500.0,0.00016999,2,"2024-11-26T17:50:43.397",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467758,1732643443408,-500.0,0.00016999,2,"2024-11-26T17:50:43.408",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467759,1732643443421,-500.0,0.00016999,2,"2024-11-26T17:50:43.421",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467760,1732643443431,-437.75,0.00016999,2,"2024-11-26T17:50:43.431",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467761,1732643443441,-159.73207351,0.00016999,2,"2024-11-26T17:50:43.441",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467762,1732643443452,-635118.3432645,0.00017,2,"2024-11-26T17:50:43.452",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467763,1732643443463,-8155.10717733,0.00017,2,"2024-11-26T17:50:43.463",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467764,1732643443473,-13404.0,0.00017,2,"2024-11-26T17:50:43.473",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467765,1732643443483,-23914960.82089496,0.00017,2,"2024-11-26T17:50:43.483",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467766,1732643443729,-1835.8628103,0.00017,2,"2024-11-26T17:50:43.729",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467767,1732643443873,-500.0,0.00016997,2,"2024-11-26T17:50:43.873",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467768,1732643443882,-4214.1595,0.00017,2,"2024-11-26T17:50:43.882",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467769,1732643443895,-11778.0439,0.00017,2,"2024-11-26T17:50:43.895",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467770,1732643443923,-6308.20687303,0.00017,2,"2024-11-26T17:50:43.923",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467771,1732643443936,-11612.30536579,0.00017,2,"2024-11-26T17:50:43.936",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467772,1732643444346,-340.69,0.00016998,2,"2024-11-26T17:50:44.346",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467773,1732643444356,-211.84,0.00016998,2,"2024-11-26T17:50:44.356",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467774,1732643444366,-1377.71380968,0.00017,2,"2024-11-26T17:50:44.366",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467775,1732643444378,-419.81087525,0.00017,2,"2024-11-26T17:50:44.378",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467776,1732643444421,-7136.33524933,0.00017,2,"2024-11-26T17:50:44.421",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467777,1732643444437,-387.89034853,0.00017,2,"2024-11-26T17:50:44.437",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467782,1732643445978,-535345.83859324,0.00017,2,"2024-11-26T17:50:45.978",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467783,1732643445995,-3016.12408953,0.00017,2,"2024-11-26T17:50:45.995",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467796,1732643933986,3000.0,0.00014,2,"2024-11-26T17:58:53.986",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467797,1732643937742,151.58191734,0.0001815,45,"2024-11-26T17:58:57.742",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467798,1732643970639,754.3,0.00016658,30,"2024-11-26T17:59:30.639",0.00045625000000000006,51.44,0.9714204397086005,2192170612.960753]
[343467811,1732644472812,800.0,0.00014,2,"2024-11-26T18:07:52.812",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467812,1732644472834,200.0,0.00014,2,"2024-11-26T18:07:52.834",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467825,1732644632277,-458.98,0.00014365,2,"2024-11-26T18:10:32.277",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467826,1732644632288,-250.0,0.00015,2,"2024-11-26T18:10:32.288",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467827,1732644632297,-1405.39,0.00016158,2,"2024-11-26T18:10:32.297",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467828,1732644632307,-193.2,0.0001619,2,"2024-11-26T18:10:32.307",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467829,1732644632318,-550.09,0.00016203,2,"2024-11-26T18:10:32.318",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467830,1732644632328,-243.42,0.00016204,2,"2024-11-26T18:10:32.328",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467831,1732644632338,-1000.0,0.00016209,2,"2024-11-26T18:10:32.338",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467832,1732644632348,-262.10138552,0.00016209,2,"2024-11-26T18:10:32.348",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467833,1732644632358,-250.0,0.00016309,2,"2024-11-26T18:10:32.358",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467834,1732644632368,-500.0,0.00016309,2,"2024-11-26T18:10:32.368",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467835,1732644632378,-500.0,0.00016309,2,"2024-11-26T18:10:32.378",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467836,1732644632387,-500.0,0.00016309,2,"2024-11-26T18:10:32.387",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467837,1732644632397,-500.0,0.00016309,2,"2024-11-26T18:10:32.397",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467838,1732644632407,-500.0,0.00016309,2,"2024-11-26T18:10:32.407",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467839,1732644632417,-500.0,0.00016309,2,"2024-11-26T18:10:32.417",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467840,1732644632427,-458.98,0.00016629,2,"2024-11-26T18:10:32.427",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467841,1732644632437,-13683.0,0.000167,2,"2024-11-26T18:10:32.437",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467842,1732644632447,-5951.0,0.000167,2,"2024-11-26T18:10:32.447",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467843,1732644632458,-1164.0,0.000167,2,"2024-11-26T18:10:32.458",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467844,1732644632467,-150.0,0.000167,2,"2024-11-26T18:10:32.467",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467845,1732644632478,-845.71144,0.0001683,2,"2024-11-26T18:10:32.478",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467846,1732644632487,-1285.4286,0.00016899,2,"2024-11-26T18:10:32.487",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467847,1732644632497,-2500.0,0.00016899,2,"2024-11-26T18:10:32.497",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467848,1732644632511,-2133.19961169,0.000169,2,"2024-11-26T18:10:32.511",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467849,1732644632521,-6597.52228737,0.0001699,2,"2024-11-26T18:10:32.521",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467850,1732644632531,-1930.68090961,0.0001699,2,"2024-11-26T18:10:32.531",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467851,1732644632540,-500.0,0.00016997,2,"2024-11-26T18:10:32.540",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467852,1732644632550,-500.0,0.00016997,2,"2024-11-26T18:10:32.550",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467854,1732644632560,-223.98754081,0.00016997,2,"2024-11-26T18:10:32.560",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467989,1732644638619,-276.01245919,0.00016997,2,"2024-11-26T18:10:38.619",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467990,1732644638630,-500.0,0.00016997,2,"2024-11-26T18:10:38.630",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467991,1732644638640,-500.0,0.00016997,2,"2024-11-26T18:10:38.640",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467992,1732644638651,-500.0,0.00016997,2,"2024-11-26T18:10:38.651",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467993,1732644638660,-768.92,0.00016997,2,"2024-11-26T18:10:38.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467994,1732644638671,-500.0,0.00016997,2,"2024-11-26T18:10:38.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467995,1732644638681,-500.0,0.00016997,2,"2024-11-26T18:10:38.681",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467996,1732644638691,-500.0,0.00016997,2,"2024-11-26T18:10:38.691",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467997,1732644638700,-500.0,0.00016997,2,"2024-11-26T18:10:38.700",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467998,1732644638709,-500.0,0.00016997,2,"2024-11-26T18:10:38.709",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343467999,1732644638719,-500.0,0.00016997,2,"2024-11-26T18:10:38.719",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468000,1732644638728,-500.0,0.00016997,2,"2024-11-26T18:10:38.728",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468001,1732644638738,-500.0,0.00016997,2,"2024-11-26T18:10:38.738",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468002,1732644638747,-556.47213878,0.00016997,2,"2024-11-26T18:10:38.747",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468003,1732644638757,-206.3,0.00016998,2,"2024-11-26T18:10:38.757",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468004,1732644638768,-500.0,0.00016998,2,"2024-11-26T18:10:38.768",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468005,1732644638777,-500.0,0.00016998,2,"2024-11-26T18:10:38.777",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468006,1732644638791,-207.57641593,0.00016998,2,"2024-11-26T18:10:38.791",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468008,1732644638801,-500.0,0.00016998,2,"2024-11-26T18:10:38.801",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468009,1732644638810,-500.0,0.00016998,2,"2024-11-26T18:10:38.810",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468011,1732644638819,-500.0,0.00016998,2,"2024-11-26T18:10:38.819",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468013,1732644638828,-500.0,0.00016998,2,"2024-11-26T18:10:38.828",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468015,1732644638839,-500.0,0.00016998,2,"2024-11-26T18:10:38.839",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468017,1732644638848,-500.0,0.00016998,2,"2024-11-26T18:10:38.848",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468019,1732644638857,-500.0,0.00016998,2,"2024-11-26T18:10:38.857",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468021,1732644638869,-500.0,0.00016998,2,"2024-11-26T18:10:38.869",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468023,1732644638879,-202.372,0.00016998,2,"2024-11-26T18:10:38.879",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468025,1732644638888,-473.17,0.00016998,2,"2024-11-26T18:10:38.888",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468027,1732644638898,-500.0,0.00016998,2,"2024-11-26T18:10:38.898",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468028,1732644638907,-349.64,0.00016998,2,"2024-11-26T18:10:38.907",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468029,1732644638916,-500.0,0.00016998,2,"2024-11-26T18:10:38.916",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468030,1732644638926,-500.0,0.00016998,2,"2024-11-26T18:10:38.926",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468031,1732644638935,-500.0,0.00016998,2,"2024-11-26T18:10:38.935",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468032,1732644638944,-500.0,0.00016998,2,"2024-11-26T18:10:38.944",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468033,1732644638955,-504.40420452,0.00016998,2,"2024-11-26T18:10:38.955",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468035,1732644638965,-593.52,0.00016998,2,"2024-11-26T18:10:38.965",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468036,1732644638974,-500.0,0.00016998,2,"2024-11-26T18:10:38.974",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468038,1732644638984,-500.0,0.00016998,2,"2024-11-26T18:10:38.984",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468039,1732644638994,-248.23,0.00016998,2,"2024-11-26T18:10:38.994",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468040,1732644639003,-500.0,0.00016998,2,"2024-11-26T18:10:39.003",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468041,1732644639014,-357.13,0.00016998,2,"2024-11-26T18:10:39.014",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468042,1732644639023,-500.0,0.00016998,2,"2024-11-26T18:10:39.023",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468043,1732644639033,-500.0,0.00016998,2,"2024-11-26T18:10:39.033",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468044,1732644639043,-500.0,0.00016998,2,"2024-11-26T18:10:39.043",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468045,1732644639053,-500.0,0.00016998,2,"2024-11-26T18:10:39.053",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468046,1732644639064,-500.0,0.00016998,2,"2024-11-26T18:10:39.064",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468047,1732644639074,-500.0,0.00016998,2,"2024-11-26T18:10:39.074",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468048,1732644639084,-500.0,0.00016998,2,"2024-11-26T18:10:39.084",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468049,1732644639093,-500.0,0.00016998,2,"2024-11-26T18:10:39.093",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468050,1732644639103,-500.0,0.00016998,2,"2024-11-26T18:10:39.103",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468051,1732644639113,-500.0,0.00016998,2,"2024-11-26T18:10:39.113",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468052,1732644639123,-354.22,0.00016998,2,"2024-11-26T18:10:39.123",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468053,1732644639132,-500.0,0.00016998,2,"2024-11-26T18:10:39.132",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468054,1732644639143,-500.0,0.00016998,2,"2024-11-26T18:10:39.143",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468055,1732644639155,-442.15,0.00016998,2,"2024-11-26T18:10:39.155",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468056,1732644639165,-500.0,0.00016998,2,"2024-11-26T18:10:39.165",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468057,1732644639175,-500.0,0.00016998,2,"2024-11-26T18:10:39.175",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468058,1732644639184,-500.0,0.00016998,2,"2024-11-26T18:10:39.184",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468059,1732644639194,-631.18,0.00016998,2,"2024-11-26T18:10:39.194",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468060,1732644639204,-500.0,0.00016998,2,"2024-11-26T18:10:39.204",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468061,1732644639215,-293.637875,0.00016998,2,"2024-11-26T18:10:39.215",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468062,1732644639226,-500.0,0.00016998,2,"2024-11-26T18:10:39.226",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468063,1732644639237,-500.0,0.00016998,2,"2024-11-26T18:10:39.237",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468064,1732644639247,-500.0,0.00016998,2,"2024-11-26T18:10:39.247",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468065,1732644639258,-431.84695254,0.00016998,2,"2024-11-26T18:10:39.258",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468066,1732644639274,-522.93,0.00016998,2,"2024-11-26T18:10:39.274",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468067,1732644639284,-646.13,0.00016998,2,"2024-11-26T18:10:39.284",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468068,1732644639293,-500.0,0.00016998,2,"2024-11-26T18:10:39.293",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468069,1732644639302,-472.22700141,0.00016998,2,"2024-11-26T18:10:39.302",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468070,1732644639313,-500.0,0.00016998,2,"2024-11-26T18:10:39.313",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468071,1732644639322,-500.0,0.00016998,2,"2024-11-26T18:10:39.322",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468072,1732644639331,-500.0,0.00016998,2,"2024-11-26T18:10:39.331",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468073,1732644639341,-515.14,0.00016998,2,"2024-11-26T18:10:39.341",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468074,1732644639350,-156.51,0.00016998,2,"2024-11-26T18:10:39.350",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468075,1732644639359,-500.0,0.00016998,2,"2024-11-26T18:10:39.359",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468076,1732644639369,-507.64,0.00016998,2,"2024-11-26T18:10:39.369",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468077,1732644639378,-500.0,0.00016998,2,"2024-11-26T18:10:39.378",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468078,1732644639388,-500.0,0.00016998,2,"2024-11-26T18:10:39.388",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468079,1732644639398,-500.0,0.00016998,2,"2024-11-26T18:10:39.398",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468080,1732644639408,-392.68,0.00016998,2,"2024-11-26T18:10:39.408",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468081,1732644639417,-500.0,0.00016998,2,"2024-11-26T18:10:39.417",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468082,1732644639427,-348.82,0.00016998,2,"2024-11-26T18:10:39.427",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468083,1732644639436,-282.52,0.00016998,2,"2024-11-26T18:10:39.436",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468084,1732644639447,-497.97,0.00016998,2,"2024-11-26T18:10:39.447",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468085,1732644639456,-376.23,0.00016998,2,"2024-11-26T18:10:39.456",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468086,1732644639466,-188.65,0.00016998,2,"2024-11-26T18:10:39.466",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468087,1732644639476,-246.58,0.00016998,2,"2024-11-26T18:10:39.476",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468088,1732644639487,-500.0,0.00016998,2,"2024-11-26T18:10:39.487",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468089,1732644639496,-500.0,0.00016998,2,"2024-11-26T18:10:39.496",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468090,1732644639507,-279.55,0.00016998,2,"2024-11-26T18:10:39.507",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468091,1732644639518,-500.0,0.00016998,2,"2024-11-26T18:10:39.518",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468092,1732644639527,-500.0,0.00016998,2,"2024-11-26T18:10:39.527",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468093,1732644639536,-500.0,0.00016998,2,"2024-11-26T18:10:39.536",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468094,1732644639545,-500.0,0.00016998,2,"2024-11-26T18:10:39.545",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468095,1732644639555,-457.43,0.00016998,2,"2024-11-26T18:10:39.555",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468096,1732644639564,-237.6,0.00016998,2,"2024-11-26T18:10:39.564",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468097,1732644639573,-500.0,0.00016998,2,"2024-11-26T18:10:39.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468098,1732644639583,-503.20327022,0.00016998,2,"2024-11-26T18:10:39.583",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468099,1732644639593,-435.36,0.00016998,2,"2024-11-26T18:10:39.593",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468100,1732644639603,-500.0,0.00016998,2,"2024-11-26T18:10:39.603",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468101,1732644639612,-552.12,0.00016998,2,"2024-11-26T18:10:39.612",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468102,1732644639621,-500.0,0.00016998,2,"2024-11-26T18:10:39.621",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468103,1732644639631,-500.0,0.00016998,2,"2024-11-26T18:10:39.631",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468104,1732644639640,-505.03,0.00016998,2,"2024-11-26T18:10:39.640",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468105,1732644639650,-500.0,0.00016998,2,"2024-11-26T18:10:39.650",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468106,1732644639660,-500.0,0.00016998,2,"2024-11-26T18:10:39.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468107,1732644639670,-221.18,0.00016998,2,"2024-11-26T18:10:39.670",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468108,1732644639680,-551.97436952,0.00016998,2,"2024-11-26T18:10:39.680",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468109,1732644639690,-568.07,0.00016998,2,"2024-11-26T18:10:39.690",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468110,1732644639700,-211.7,0.00016998,2,"2024-11-26T18:10:39.700",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468111,1732644639710,-183.73,0.00016998,2,"2024-11-26T18:10:39.710",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468112,1732644639720,-500.0,0.00016998,2,"2024-11-26T18:10:39.720",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468113,1732644639730,-529.65,0.00016998,2,"2024-11-26T18:10:39.730",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468114,1732644639739,-500.0,0.00016998,2,"2024-11-26T18:10:39.739",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468115,1732644639749,-493.62,0.00016998,2,"2024-11-26T18:10:39.749",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468116,1732644639760,-466.51,0.00016998,2,"2024-11-26T18:10:39.760",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468117,1732644639770,-750.51,0.00016998,2,"2024-11-26T18:10:39.770",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468118,1732644639780,-255.06,0.00016998,2,"2024-11-26T18:10:39.780",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468119,1732644639793,-500.0,0.00016998,2,"2024-11-26T18:10:39.793",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468120,1732644639803,-500.0,0.00016998,2,"2024-11-26T18:10:39.803",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468121,1732644639812,-500.0,0.00016998,2,"2024-11-26T18:10:39.812",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468122,1732644639823,-500.0,0.00016998,2,"2024-11-26T18:10:39.823",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468123,1732644639834,-260.78824172,0.00016998,2,"2024-11-26T18:10:39.834",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468124,1732644639844,-500.0,0.00016998,2,"2024-11-26T18:10:39.844",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468125,1732644639854,-500.0,0.00016998,2,"2024-11-26T18:10:39.854",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468126,1732644639868,-500.0,0.00016998,2,"2024-11-26T18:10:39.868",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468127,1732644639879,-500.0,0.00016998,2,"2024-11-26T18:10:39.879",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468128,1732644639889,-365.3,0.00016998,2,"2024-11-26T18:10:39.889",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468129,1732644639900,-500.0,0.00016998,2,"2024-11-26T18:10:39.900",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468130,1732644639909,-500.0,0.00016998,2,"2024-11-26T18:10:39.909",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468131,1732644639919,-500.0,0.00016998,2,"2024-11-26T18:10:39.919",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468133,1732644639931,-428.61,0.00016998,2,"2024-11-26T18:10:39.931",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468134,1732644639941,-622.34,0.00016998,2,"2024-11-26T18:10:39.941",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468135,1732644639951,-500.0,0.00016998,2,"2024-11-26T18:10:39.951",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468137,1732644639960,-500.0,0.00016998,2,"2024-11-26T18:10:39.960",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468138,1732644639971,-500.0,0.00016998,2,"2024-11-26T18:10:39.971",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468139,1732644639980,-637.39,0.00016998,2,"2024-11-26T18:10:39.980",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468140,1732644639990,-567.79,0.00016998,2,"2024-11-26T18:10:39.990",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468142,1732644640000,-500.0,0.00016998,2,"2024-11-26T18:10:40.000",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468143,1732644640010,-500.0,0.00016998,2,"2024-11-26T18:10:40.010",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468144,1732644640020,-612.73,0.00016998,2,"2024-11-26T18:10:40.020",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468145,1732644640029,-500.0,0.00016998,2,"2024-11-26T18:10:40.029",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468146,1732644640038,-500.0,0.00016998,2,"2024-11-26T18:10:40.038",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468147,1732644640048,-500.0,0.00016998,2,"2024-11-26T18:10:40.048",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468148,1732644640059,-404.44,0.00016998,2,"2024-11-26T18:10:40.059",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468149,1732644640069,-500.0,0.00016998,2,"2024-11-26T18:10:40.069",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468150,1732644640080,-219.77,0.00016998,2,"2024-11-26T18:10:40.080",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468151,1732644640091,-500.0,0.00016998,2,"2024-11-26T18:10:40.091",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468152,1732644640101,-500.0,0.00016998,2,"2024-11-26T18:10:40.101",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468153,1732644640111,-534.41,0.00016998,2,"2024-11-26T18:10:40.111",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468154,1732644640121,-3356.48,0.00016998,2,"2024-11-26T18:10:40.121",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468155,1732644640130,-500.0,0.00016998,2,"2024-11-26T18:10:40.130",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468156,1732644640140,-500.0,0.00016998,2,"2024-11-26T18:10:40.140",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468157,1732644640151,-373.44518542,0.00016998,2,"2024-11-26T18:10:40.151",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468158,1732644640160,-500.0,0.00016998,2,"2024-11-26T18:10:40.160",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468159,1732644640170,-411.0894177,0.00016998,2,"2024-11-26T18:10:40.170",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468160,1732644640179,-505.91613875,0.00016998,2,"2024-11-26T18:10:40.179",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468161,1732644640189,-500.0,0.00016998,2,"2024-11-26T18:10:40.189",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468162,1732644640200,-500.0,0.00016998,2,"2024-11-26T18:10:40.200",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468163,1732644640210,-500.0,0.00016998,2,"2024-11-26T18:10:40.210",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468164,1732644640220,-280.42,0.00016998,2,"2024-11-26T18:10:40.220",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468165,1732644640229,-500.0,0.00016998,2,"2024-11-26T18:10:40.229",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468166,1732644640239,-500.0,0.00016998,2,"2024-11-26T18:10:40.239",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468167,1732644640248,-500.0,0.00016998,2,"2024-11-26T18:10:40.248",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468168,1732644640258,-500.0,0.00016998,2,"2024-11-26T18:10:40.258",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468169,1732644640268,-500.0,0.00016998,2,"2024-11-26T18:10:40.268",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468170,1732644640277,-342.15,0.00016998,2,"2024-11-26T18:10:40.277",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468171,1732644640287,-443.70927305,0.00016998,2,"2024-11-26T18:10:40.287",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468172,1732644640296,-500.0,0.00016998,2,"2024-11-26T18:10:40.296",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468173,1732644640306,-500.0,0.00016998,2,"2024-11-26T18:10:40.306",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468174,1732644640316,-996.29,0.00016998,2,"2024-11-26T18:10:40.316",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468175,1732644640325,-500.0,0.00016998,2,"2024-11-26T18:10:40.325",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468176,1732644640335,-500.0,0.00016998,2,"2024-11-26T18:10:40.335",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468177,1732644640345,-500.0,0.00016998,2,"2024-11-26T18:10:40.345",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468178,1732644640357,-500.0,0.00016998,2,"2024-11-26T18:10:40.357",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468179,1732644640368,-500.0,0.00016998,2,"2024-11-26T18:10:40.368",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468180,1732644640378,-500.0,0.00016998,2,"2024-11-26T18:10:40.378",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468181,1732644640388,-500.0,0.00016998,2,"2024-11-26T18:10:40.388",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468182,1732644640397,-500.0,0.00016999,2,"2024-11-26T18:10:40.397",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468183,1732644640407,-500.0,0.00016999,2,"2024-11-26T18:10:40.407",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468184,1732644640416,-385.30900788,0.00016999,2,"2024-11-26T18:10:40.416",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468185,1732644640425,-502.21299956,0.00016999,2,"2024-11-26T18:10:40.425",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468186,1732644640435,-1000.0,0.00016999,2,"2024-11-26T18:10:40.435",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468187,1732644640445,-500.0,0.00016999,2,"2024-11-26T18:10:40.445",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468188,1732644640455,-500.0,0.00016999,2,"2024-11-26T18:10:40.455",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468189,1732644640464,-500.0,0.00016999,2,"2024-11-26T18:10:40.464",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468190,1732644640474,-249.03,0.00016999,2,"2024-11-26T18:10:40.474",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468191,1732644640484,-317.94,0.00016999,2,"2024-11-26T18:10:40.484",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468192,1732644640493,-223.02,0.00016999,2,"2024-11-26T18:10:40.493",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468193,1732644640503,-500.0,0.00016999,2,"2024-11-26T18:10:40.503",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468194,1732644640514,-500.0,0.00016999,2,"2024-11-26T18:10:40.514",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468195,1732644640524,-500.0,0.00016999,2,"2024-11-26T18:10:40.524",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468196,1732644640533,-500.0,0.00016999,2,"2024-11-26T18:10:40.533",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468197,1732644640544,-500.0,0.00016999,2,"2024-11-26T18:10:40.544",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468198,1732644640554,-500.0,0.00016999,2,"2024-11-26T18:10:40.554",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468199,1732644640564,-500.0,0.00016999,2,"2024-11-26T18:10:40.564",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468200,1732644640573,-500.0,0.00016999,2,"2024-11-26T18:10:40.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468201,1732644640584,-500.0,0.00016999,2,"2024-11-26T18:10:40.584",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468202,1732644640593,-500.0,0.00016999,2,"2024-11-26T18:10:40.593",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468203,1732644640603,-500.0,0.00016999,2,"2024-11-26T18:10:40.603",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468204,1732644640612,-500.0,0.00016999,2,"2024-11-26T18:10:40.612",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468205,1732644640622,-500.0,0.00016999,2,"2024-11-26T18:10:40.622",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468206,1732644640632,-500.0,0.00016999,2,"2024-11-26T18:10:40.632",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468207,1732644640642,-500.0,0.00016999,2,"2024-11-26T18:10:40.642",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468208,1732644640651,-500.0,0.00016999,2,"2024-11-26T18:10:40.651",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468209,1732644640661,-500.0,0.00016999,2,"2024-11-26T18:10:40.661",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468210,1732644640670,-500.0,0.00016999,2,"2024-11-26T18:10:40.670",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468211,1732644640679,-500.0,0.00016999,2,"2024-11-26T18:10:40.679",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468212,1732644640689,-226.38,0.00016999,2,"2024-11-26T18:10:40.689",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468213,1732644640700,-500.0,0.00016999,2,"2024-11-26T18:10:40.700",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468214,1732644640710,-500.0,0.00016999,2,"2024-11-26T18:10:40.710",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468215,1732644640719,-500.0,0.00016999,2,"2024-11-26T18:10:40.719",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468216,1732644640729,-428.9,0.00016999,2,"2024-11-26T18:10:40.729",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468217,1732644640738,-500.0,0.00016999,2,"2024-11-26T18:10:40.738",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468218,1732644640748,-317.16,0.00016999,2,"2024-11-26T18:10:40.748",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468219,1732644640757,-500.0,0.00016999,2,"2024-11-26T18:10:40.757",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468220,1732644640769,-500.0,0.00016999,2,"2024-11-26T18:10:40.769",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468221,1732644640778,-170.2,0.00016999,2,"2024-11-26T18:10:40.778",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468222,1732644640791,-500.0,0.00016999,2,"2024-11-26T18:10:40.791",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468223,1732644640801,-500.0,0.00016999,2,"2024-11-26T18:10:40.801",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468224,1732644640811,-500.0,0.00016999,2,"2024-11-26T18:10:40.811",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468225,1732644640820,-500.0,0.00016999,2,"2024-11-26T18:10:40.820",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468226,1732644640830,-285.9,0.00016999,2,"2024-11-26T18:10:40.830",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468227,1732644640842,-500.0,0.00016999,2,"2024-11-26T18:10:40.842",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468228,1732644640851,-500.0,0.00016999,2,"2024-11-26T18:10:40.851",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468229,1732644640861,-500.0,0.00016999,2,"2024-11-26T18:10:40.861",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468230,1732644640871,-500.0,0.00016999,2,"2024-11-26T18:10:40.871",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468231,1732644640881,-500.0,0.00016999,2,"2024-11-26T18:10:40.881",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468232,1732644640890,-342.57454133,0.00016999,2,"2024-11-26T18:10:40.890",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468233,1732644640899,-500.0,0.00016999,2,"2024-11-26T18:10:40.899",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468234,1732644640910,-500.0,0.00016999,2,"2024-11-26T18:10:40.910",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468235,1732644640919,-500.0,0.00016999,2,"2024-11-26T18:10:40.919",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468236,1732644640929,-500.0,0.00016999,2,"2024-11-26T18:10:40.929",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468237,1732644640938,-532.54512663,0.00016999,2,"2024-11-26T18:10:40.938",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468239,1732644640947,-500.0,0.00016999,2,"2024-11-26T18:10:40.947",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468240,1732644640958,-500.0,0.00016999,2,"2024-11-26T18:10:40.958",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468241,1732644640967,-500.0,0.00016999,2,"2024-11-26T18:10:40.967",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468242,1732644640977,-500.0,0.00016999,2,"2024-11-26T18:10:40.977",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468243,1732644640986,-500.0,0.00016999,2,"2024-11-26T18:10:40.986",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468244,1732644640996,-500.0,0.00016999,2,"2024-11-26T18:10:40.996",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468246,1732644641005,-500.0,0.00016999,2,"2024-11-26T18:10:41.005",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468249,1732644641016,-500.0,0.00016999,2,"2024-11-26T18:10:41.016",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468252,1732644641026,-500.0,0.00016999,2,"2024-11-26T18:10:41.026",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468254,1732644641035,-500.0,0.00016999,2,"2024-11-26T18:10:41.035",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468256,1732644641045,-500.0,0.00016999,2,"2024-11-26T18:10:41.045",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468257,1732644641055,-500.0,0.00016999,2,"2024-11-26T18:10:41.055",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468258,1732644641064,-500.0,0.00016999,2,"2024-11-26T18:10:41.064",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468259,1732644641073,-500.0,0.00016999,2,"2024-11-26T18:10:41.073",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468261,1732644641082,-500.0,0.00016999,2,"2024-11-26T18:10:41.082",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468263,1732644641092,-351.95,0.00016999,2,"2024-11-26T18:10:41.092",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468265,1732644641104,-500.0,0.00016999,2,"2024-11-26T18:10:41.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468267,1732644641113,-500.0,0.00016999,2,"2024-11-26T18:10:41.113",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468269,1732644641122,-500.0,0.00016999,2,"2024-11-26T18:10:41.122",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468271,1732644641131,-500.0,0.00016999,2,"2024-11-26T18:10:41.131",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468273,1732644641140,-609.67,0.00016999,2,"2024-11-26T18:10:41.140",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468274,1732644641149,-454.49,0.00016999,2,"2024-11-26T18:10:41.149",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468275,1732644641159,-500.0,0.00016999,2,"2024-11-26T18:10:41.159",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468276,1732644641169,-500.0,0.00016999,2,"2024-11-26T18:10:41.169",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468277,1732644641178,-500.0,0.00016999,2,"2024-11-26T18:10:41.178",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468278,1732644641187,-632.94,0.00016999,2,"2024-11-26T18:10:41.187",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468279,1732644641197,-500.0,0.00016999,2,"2024-11-26T18:10:41.197",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468280,1732644641206,-500.0,0.00016999,2,"2024-11-26T18:10:41.206",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468281,1732644641215,-500.0,0.00016999,2,"2024-11-26T18:10:41.215",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468282,1732644641225,-500.0,0.00016999,2,"2024-11-26T18:10:41.225",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468283,1732644641234,-500.0,0.00016999,2,"2024-11-26T18:10:41.234",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468284,1732644641244,-371.56,0.00016999,2,"2024-11-26T18:10:41.244",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468285,1732644641253,-500.0,0.00016999,2,"2024-11-26T18:10:41.253",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468286,1732644641263,-500.0,0.00016999,2,"2024-11-26T18:10:41.263",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468287,1732644641272,-500.0,0.00016999,2,"2024-11-26T18:10:41.272",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468288,1732644641281,-500.0,0.00016999,2,"2024-11-26T18:10:41.281",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468289,1732644641291,-500.0,0.00016999,2,"2024-11-26T18:10:41.291",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468290,1732644641300,-500.0,0.00016999,2,"2024-11-26T18:10:41.300",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468291,1732644641310,-500.0,0.00016999,2,"2024-11-26T18:10:41.310",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468292,1732644641319,-500.0,0.00016999,2,"2024-11-26T18:10:41.319",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468293,1732644641328,-546.04,0.00016999,2,"2024-11-26T18:10:41.328",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468294,1732644641338,-583.32730042,0.00016999,2,"2024-11-26T18:10:41.338",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468295,1732644641347,-500.0,0.00016999,2,"2024-11-26T18:10:41.347",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468296,1732644641356,-500.0,0.00016999,2,"2024-11-26T18:10:41.356",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468297,1732644641366,-500.0,0.00016999,2,"2024-11-26T18:10:41.366",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468298,1732644641375,-500.0,0.00016999,2,"2024-11-26T18:10:41.375",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468299,1732644641384,-500.0,0.00016999,2,"2024-11-26T18:10:41.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468300,1732644641394,-500.0,0.00016999,2,"2024-11-26T18:10:41.394",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468301,1732644641403,-1552.46,0.00016999,2,"2024-11-26T18:10:41.403",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468302,1732644641413,-500.0,0.00016999,2,"2024-11-26T18:10:41.413",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468303,1732644641423,-500.0,0.00016999,2,"2024-11-26T18:10:41.423",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468304,1732644641432,-500.0,0.00016999,2,"2024-11-26T18:10:41.432",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468305,1732644641443,-500.0,0.00016999,2,"2024-11-26T18:10:41.443",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468306,1732644641452,-500.0,0.00016999,2,"2024-11-26T18:10:41.452",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468307,1732644641462,-500.0,0.00016999,2,"2024-11-26T18:10:41.462",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468308,1732644641473,-500.0,0.00016999,2,"2024-11-26T18:10:41.473",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468309,1732644641483,-500.0,0.00016999,2,"2024-11-26T18:10:41.483",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468310,1732644641494,-500.0,0.00016999,2,"2024-11-26T18:10:41.494",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468311,1732644641504,-500.0,0.00016999,2,"2024-11-26T18:10:41.504",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468312,1732644641517,-500.0,0.00016999,2,"2024-11-26T18:10:41.517",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468313,1732644641527,-500.0,0.00016999,2,"2024-11-26T18:10:41.527",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468314,1732644641536,-500.0,0.00016999,2,"2024-11-26T18:10:41.536",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468315,1732644641545,-768.92,0.00016999,2,"2024-11-26T18:10:41.545",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468316,1732644641554,-500.0,0.00016999,2,"2024-11-26T18:10:41.554",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468317,1732644641563,-500.0,0.00016999,2,"2024-11-26T18:10:41.563",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468318,1732644641573,-768.92,0.00016999,2,"2024-11-26T18:10:41.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468319,1732644641583,-768.92,0.00016999,2,"2024-11-26T18:10:41.583",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468320,1732644641592,-500.0,0.00016999,2,"2024-11-26T18:10:41.592",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468321,1732644641603,-768.92,0.00016999,2,"2024-11-26T18:10:41.603",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468322,1732644641612,-500.0,0.00016999,2,"2024-11-26T18:10:41.612",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468323,1732644641621,-768.92,0.00016999,2,"2024-11-26T18:10:41.621",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468324,1732644641631,-500.0,0.00016999,2,"2024-11-26T18:10:41.631",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468325,1732644641640,-768.92,0.00016999,2,"2024-11-26T18:10:41.640",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468326,1732644641651,-500.0,0.00016999,2,"2024-11-26T18:10:41.651",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468327,1732644641660,-458.44,0.00016999,2,"2024-11-26T18:10:41.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468328,1732644641670,-768.92,0.00016999,2,"2024-11-26T18:10:41.670",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468329,1732644641680,-768.92,0.00016999,2,"2024-11-26T18:10:41.680",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468330,1732644641691,-768.92,0.00016999,2,"2024-11-26T18:10:41.691",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468331,1732644641701,-768.92,0.00016999,2,"2024-11-26T18:10:41.701",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468332,1732644641712,-768.92,0.00016999,2,"2024-11-26T18:10:41.712",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468333,1732644641722,-768.92,0.00016999,2,"2024-11-26T18:10:41.722",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468334,1732644641731,-768.92,0.00016999,2,"2024-11-26T18:10:41.731",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468335,1732644641741,-500.0,0.00016999,2,"2024-11-26T18:10:41.741",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468336,1732644641752,-500.0,0.00016999,2,"2024-11-26T18:10:41.752",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468337,1732644641765,-768.92,0.00016999,2,"2024-11-26T18:10:41.765",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468338,1732644641775,-768.92,0.00016999,2,"2024-11-26T18:10:41.775",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468339,1732644641787,-768.92,0.00016999,2,"2024-11-26T18:10:41.787",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468340,1732644641798,-500.0,0.00016999,2,"2024-11-26T18:10:41.798",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468341,1732644641808,-768.92,0.00016999,2,"2024-11-26T18:10:41.808",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468342,1732644641817,-500.0,0.00016999,2,"2024-11-26T18:10:41.817",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468343,1732644641827,-500.0,0.00016999,2,"2024-11-26T18:10:41.827",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468344,1732644641837,-768.92,0.00016999,2,"2024-11-26T18:10:41.837",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468345,1732644641847,-768.92,0.00016999,2,"2024-11-26T18:10:41.847",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468346,1732644641858,-500.0,0.00016999,2,"2024-11-26T18:10:41.858",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468347,1732644641869,-768.92,0.00016999,2,"2024-11-26T18:10:41.869",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468348,1732644641880,-500.0,0.00016999,2,"2024-11-26T18:10:41.880",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468349,1732644641891,-768.92,0.00016999,2,"2024-11-26T18:10:41.891",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468350,1732644641901,-500.0,0.00016999,2,"2024-11-26T18:10:41.901",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468351,1732644641911,-768.92,0.00016999,2,"2024-11-26T18:10:41.911",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468352,1732644641920,-500.0,0.00016999,2,"2024-11-26T18:10:41.920",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468353,1732644641930,-769.11,0.00016999,2,"2024-11-26T18:10:41.930",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468354,1732644641941,-500.0,0.00016999,2,"2024-11-26T18:10:41.941",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468355,1732644641952,-500.0,0.00016999,2,"2024-11-26T18:10:41.952",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468356,1732644641961,-500.0,0.00016999,2,"2024-11-26T18:10:41.961",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468357,1732644641971,-500.0,0.00016999,2,"2024-11-26T18:10:41.971",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468358,1732644641981,-500.0,0.00016999,2,"2024-11-26T18:10:41.981",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468359,1732644641991,-500.0,0.00016999,2,"2024-11-26T18:10:41.991",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468360,1732644642002,-500.0,0.00016999,2,"2024-11-26T18:10:42.002",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468361,1732644642017,-615.58,0.00016999,2,"2024-11-26T18:10:42.017",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468362,1732644642026,-500.0,0.00016999,2,"2024-11-26T18:10:42.026",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468363,1732644642035,-500.0,0.00016999,2,"2024-11-26T18:10:42.035",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468364,1732644642045,-500.0,0.00016999,2,"2024-11-26T18:10:42.045",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468365,1732644642054,-500.0,0.00016999,2,"2024-11-26T18:10:42.054",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468366,1732644642064,-500.0,0.00016999,2,"2024-11-26T18:10:42.064",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468367,1732644642074,-500.0,0.00016999,2,"2024-11-26T18:10:42.074",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468368,1732644642083,-500.0,0.00016999,2,"2024-11-26T18:10:42.083",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468369,1732644642093,-500.0,0.00016999,2,"2024-11-26T18:10:42.093",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468370,1732644642102,-500.0,0.00016999,2,"2024-11-26T18:10:42.102",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468371,1732644642111,-500.0,0.00016999,2,"2024-11-26T18:10:42.111",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468372,1732644642325,-500.0,0.00016999,2,"2024-11-26T18:10:42.325",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468373,1732644642337,-500.0,0.00016999,2,"2024-11-26T18:10:42.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468374,1732644642347,-500.0,0.00016999,2,"2024-11-26T18:10:42.347",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468375,1732644642356,-500.0,0.00016999,2,"2024-11-26T18:10:42.356",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468376,1732644642366,-500.0,0.00016999,2,"2024-11-26T18:10:42.366",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468377,1732644642375,-500.0,0.00016999,2,"2024-11-26T18:10:42.375",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468378,1732644642384,-500.0,0.00016999,2,"2024-11-26T18:10:42.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468379,1732644642394,-500.0,0.00016999,2,"2024-11-26T18:10:42.394",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468380,1732644642403,-500.0,0.00016999,2,"2024-11-26T18:10:42.403",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468381,1732644642413,-500.0,0.00016999,2,"2024-11-26T18:10:42.413",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468382,1732644642422,-500.0,0.00016999,2,"2024-11-26T18:10:42.422",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468383,1732644642434,-500.0,0.00016999,2,"2024-11-26T18:10:42.434",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468384,1732644642445,-500.0,0.00016999,2,"2024-11-26T18:10:42.445",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468385,1732644642456,-500.0,0.00016999,2,"2024-11-26T18:10:42.456",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468386,1732644642466,-500.0,0.00016999,2,"2024-11-26T18:10:42.466",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468387,1732644642476,-500.0,0.00016999,2,"2024-11-26T18:10:42.476",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468388,1732644642486,-500.0,0.00016999,2,"2024-11-26T18:10:42.486",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468389,1732644642496,-500.0,0.00016999,2,"2024-11-26T18:10:42.496",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468390,1732644642505,-500.0,0.00016999,2,"2024-11-26T18:10:42.505",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468391,1732644642519,-500.0,0.00016999,2,"2024-11-26T18:10:42.519",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468392,1732644642528,-500.0,0.00016999,2,"2024-11-26T18:10:42.528",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468393,1732644642538,-190.34,0.00016999,2,"2024-11-26T18:10:42.538",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468394,1732644642547,-500.0,0.00016999,2,"2024-11-26T18:10:42.547",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468395,1732644642557,-500.0,0.00016999,2,"2024-11-26T18:10:42.557",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468396,1732644642566,-500.0,0.00016999,2,"2024-11-26T18:10:42.566",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468397,1732644642576,-500.0,0.00016999,2,"2024-11-26T18:10:42.576",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468398,1732644642585,-500.0,0.00016999,2,"2024-11-26T18:10:42.585",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468399,1732644642596,-500.0,0.00016999,2,"2024-11-26T18:10:42.596",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468400,1732644642605,-500.0,0.00016999,2,"2024-11-26T18:10:42.605",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468401,1732644642615,-500.0,0.00016999,2,"2024-11-26T18:10:42.615",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468402,1732644642624,-500.0,0.00016999,2,"2024-11-26T18:10:42.624",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468403,1732644642633,-179.07765016,0.00016999,2,"2024-11-26T18:10:42.633",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468404,1732644642643,-500.0,0.00016999,2,"2024-11-26T18:10:42.643",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468405,1732644642652,-500.0,0.00016999,2,"2024-11-26T18:10:42.652",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468406,1732644642662,-500.0,0.00016999,2,"2024-11-26T18:10:42.662",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468407,1732644642671,-205.5,0.00016999,2,"2024-11-26T18:10:42.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468408,1732644642680,-500.0,0.00016999,2,"2024-11-26T18:10:42.680",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468409,1732644642690,-500.0,0.00016999,2,"2024-11-26T18:10:42.690",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468410,1732644642699,-500.0,0.00016999,2,"2024-11-26T18:10:42.699",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468411,1732644642709,-210.57823576,0.00016999,2,"2024-11-26T18:10:42.709",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468412,1732644642718,-500.0,0.00016999,2,"2024-11-26T18:10:42.718",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468413,1732644642728,-211.45,0.00016999,2,"2024-11-26T18:10:42.728",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468414,1732644642737,-368.04,0.00016999,2,"2024-11-26T18:10:42.737",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468415,1732644642747,-500.0,0.00016999,2,"2024-11-26T18:10:42.747",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468416,1732644642757,-477.7,0.00016999,2,"2024-11-26T18:10:42.757",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468417,1732644642768,-636.86,0.00016999,2,"2024-11-26T18:10:42.768",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468418,1732644642778,-500.0,0.00016999,2,"2024-11-26T18:10:42.778",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468419,1732644642790,-483.38556199,0.00016999,2,"2024-11-26T18:10:42.790",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468420,1732644642800,-482.57,0.00016999,2,"2024-11-26T18:10:42.800",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468421,1732644642810,-500.0,0.00016999,2,"2024-11-26T18:10:42.810",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468422,1732644642820,-500.0,0.00016999,2,"2024-11-26T18:10:42.820",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468423,1732644642830,-500.0,0.00016999,2,"2024-11-26T18:10:42.830",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468424,1732644642839,-500.0,0.00016999,2,"2024-11-26T18:10:42.839",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468425,1732644642848,-241.38,0.00016999,2,"2024-11-26T18:10:42.848",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468426,1732644642858,-500.0,0.00016999,2,"2024-11-26T18:10:42.858",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468427,1732644642868,-500.0,0.00016999,2,"2024-11-26T18:10:42.868",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468428,1732644642878,-500.0,0.00016999,2,"2024-11-26T18:10:42.878",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468429,1732644642888,-267.89,0.00016999,2,"2024-11-26T18:10:42.888",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468430,1732644642898,-219.44,0.00016999,2,"2024-11-26T18:10:42.898",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468431,1732644642909,-500.0,0.00016999,2,"2024-11-26T18:10:42.909",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468432,1732644642918,-201.09,0.00016999,2,"2024-11-26T18:10:42.918",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468433,1732644642928,-500.0,0.00016999,2,"2024-11-26T18:10:42.928",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468434,1732644642941,-219.71,0.00016999,2,"2024-11-26T18:10:42.941",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468435,1732644642951,-750.51,0.00016999,2,"2024-11-26T18:10:42.951",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468436,1732644642963,-750.51,0.00016999,2,"2024-11-26T18:10:42.963",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468437,1732644642974,-750.51,0.00016999,2,"2024-11-26T18:10:42.974",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468438,1732644642984,-750.51,0.00016999,2,"2024-11-26T18:10:42.984",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468440,1732644642995,-251.18,0.00016999,2,"2024-11-26T18:10:42.995",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468442,1732644643005,-750.51,0.00016999,2,"2024-11-26T18:10:43.005",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468444,1732644643017,-750.51,0.00016999,2,"2024-11-26T18:10:43.017",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468445,1732644643029,-750.51,0.00016999,2,"2024-11-26T18:10:43.029",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468447,1732644643038,-750.51,0.00016999,2,"2024-11-26T18:10:43.038",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468448,1732644643047,-750.51,0.00016999,2,"2024-11-26T18:10:43.047",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468449,1732644643057,-750.51,0.00016999,2,"2024-11-26T18:10:43.057",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468450,1732644643066,-750.51,0.00016999,2,"2024-11-26T18:10:43.066",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468451,1732644643076,-257.0,0.00016999,2,"2024-11-26T18:10:43.076",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468452,1732644643086,-750.51,0.00016999,2,"2024-11-26T18:10:43.086",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468453,1732644643095,-750.51,0.00016999,2,"2024-11-26T18:10:43.095",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468454,1732644643104,-750.51,0.00016999,2,"2024-11-26T18:10:43.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468455,1732644643113,-750.51,0.00016999,2,"2024-11-26T18:10:43.113",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468456,1732644643122,-750.51,0.00016999,2,"2024-11-26T18:10:43.122",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468457,1732644643131,-750.51,0.00016999,2,"2024-11-26T18:10:43.131",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468458,1732644643141,-750.51,0.00016999,2,"2024-11-26T18:10:43.141",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468459,1732644643150,-750.51,0.00016999,2,"2024-11-26T18:10:43.150",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468460,1732644643159,-500.0,0.00016999,2,"2024-11-26T18:10:43.159",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468461,1732644643169,-750.51,0.00016999,2,"2024-11-26T18:10:43.169",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468462,1732644643179,-500.0,0.00016999,2,"2024-11-26T18:10:43.179",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468463,1732644643188,-750.51,0.00016999,2,"2024-11-26T18:10:43.188",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468464,1732644643197,-500.0,0.00016999,2,"2024-11-26T18:10:43.197",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468465,1732644643206,-750.51,0.00016999,2,"2024-11-26T18:10:43.206",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468466,1732644643216,-460.73,0.00016999,2,"2024-11-26T18:10:43.216",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468467,1732644643226,-750.62275232,0.00016999,2,"2024-11-26T18:10:43.226",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468468,1732644643235,-500.0,0.00016999,2,"2024-11-26T18:10:43.235",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468469,1732644643244,-500.0,0.00016999,2,"2024-11-26T18:10:43.244",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468470,1732644643254,-500.0,0.00016999,2,"2024-11-26T18:10:43.254",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468471,1732644643267,-158.41,0.00016999,2,"2024-11-26T18:10:43.267",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468472,1732644643276,-649.75,0.00016999,2,"2024-11-26T18:10:43.276",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468473,1732644643285,-500.0,0.00016999,2,"2024-11-26T18:10:43.285",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468474,1732644643295,-539.81872097,0.00016999,2,"2024-11-26T18:10:43.295",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468475,1732644643304,-500.0,0.00016999,2,"2024-11-26T18:10:43.304",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468476,1732644643314,-500.0,0.00016999,2,"2024-11-26T18:10:43.314",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468477,1732644643323,-500.0,0.00016999,2,"2024-11-26T18:10:43.323",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468478,1732644643333,-408.81,0.00016999,2,"2024-11-26T18:10:43.333",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468479,1732644643343,-500.0,0.00016999,2,"2024-11-26T18:10:43.343",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468480,1732644643352,-502.75490759,0.00016999,2,"2024-11-26T18:10:43.352",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468481,1732644643362,-500.0,0.00016999,2,"2024-11-26T18:10:43.362",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468482,1732644643371,-329.77,0.00016999,2,"2024-11-26T18:10:43.371",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468483,1732644643381,-500.0,0.00016999,2,"2024-11-26T18:10:43.381",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468484,1732644643391,-500.0,0.00016999,2,"2024-11-26T18:10:43.391",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468485,1732644643401,-500.0,0.00016999,2,"2024-11-26T18:10:43.401",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468486,1732644643412,-500.0,0.00016999,2,"2024-11-26T18:10:43.412",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468487,1732644643422,-556.75,0.00016999,2,"2024-11-26T18:10:43.422",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468488,1732644643431,-224.59,0.00016999,2,"2024-11-26T18:10:43.431",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468489,1732644643442,-500.0,0.00016999,2,"2024-11-26T18:10:43.442",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468490,1732644643452,-500.0,0.00016999,2,"2024-11-26T18:10:43.452",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468491,1732644643462,-500.0,0.00016999,2,"2024-11-26T18:10:43.462",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468492,1732644643471,-500.0,0.00016999,2,"2024-11-26T18:10:43.471",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468493,1732644643481,-500.0,0.00016999,2,"2024-11-26T18:10:43.481",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468494,1732644643491,-500.0,0.00016999,2,"2024-11-26T18:10:43.491",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468495,1732644643501,-500.0,0.00016999,2,"2024-11-26T18:10:43.501",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468496,1732644643512,-500.0,0.00016999,2,"2024-11-26T18:10:43.512",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468497,1732644643521,-500.0,0.00016999,2,"2024-11-26T18:10:43.521",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468498,1732644643531,-500.0,0.00016999,2,"2024-11-26T18:10:43.531",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468499,1732644643541,-500.0,0.00016999,2,"2024-11-26T18:10:43.541",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468500,1732644643551,-500.0,0.00016999,2,"2024-11-26T18:10:43.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468501,1732644643560,-500.0,0.00016999,2,"2024-11-26T18:10:43.560",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468502,1732644643570,-500.0,0.00016999,2,"2024-11-26T18:10:43.570",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468503,1732644643580,-500.0,0.00016999,2,"2024-11-26T18:10:43.580",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468504,1732644643589,-632.00451108,0.00016999,2,"2024-11-26T18:10:43.589",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468505,1732644643599,-500.0,0.00016999,2,"2024-11-26T18:10:43.599",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468506,1732644643609,-500.0,0.00016999,2,"2024-11-26T18:10:43.609",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468507,1732644643618,-500.0,0.00016999,2,"2024-11-26T18:10:43.618",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468508,1732644643628,-500.0,0.00016999,2,"2024-11-26T18:10:43.628",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468509,1732644643638,-500.0,0.00016999,2,"2024-11-26T18:10:43.638",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468510,1732644643649,-500.0,0.00016999,2,"2024-11-26T18:10:43.649",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468511,1732644643660,-500.0,0.00016999,2,"2024-11-26T18:10:43.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468512,1732644643671,-500.0,0.00016999,2,"2024-11-26T18:10:43.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468513,1732644643683,-500.0,0.00016999,2,"2024-11-26T18:10:43.683",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468514,1732644643694,-500.0,0.00016999,2,"2024-11-26T18:10:43.694",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468515,1732644643704,-500.0,0.00016999,2,"2024-11-26T18:10:43.704",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468516,1732644643715,-500.0,0.00016999,2,"2024-11-26T18:10:43.715",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468517,1732644643725,-500.0,0.00016999,2,"2024-11-26T18:10:43.725",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468518,1732644643735,-500.0,0.00016999,2,"2024-11-26T18:10:43.735",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468519,1732644643744,-278.05153727,0.00016999,2,"2024-11-26T18:10:43.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468520,1732644643754,-500.0,0.00016999,2,"2024-11-26T18:10:43.754",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468521,1732644643765,-500.0,0.00016999,2,"2024-11-26T18:10:43.765",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468522,1732644643774,-3356.48,0.00016999,2,"2024-11-26T18:10:43.774",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468523,1732644643785,-3356.48,0.00016999,2,"2024-11-26T18:10:43.785",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468524,1732644643797,-3356.48,0.00016999,2,"2024-11-26T18:10:43.797",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468525,1732644643807,-3356.48,0.00016999,2,"2024-11-26T18:10:43.807",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468526,1732644643816,-500.0,0.00016999,2,"2024-11-26T18:10:43.816",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468527,1732644643826,-3356.48,0.00016999,2,"2024-11-26T18:10:43.826",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468528,1732644643835,-500.0,0.00016999,2,"2024-11-26T18:10:43.835",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468529,1732644643845,-3356.48,0.00016999,2,"2024-11-26T18:10:43.845",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468530,1732644643855,-280.61,0.00016999,2,"2024-11-26T18:10:43.855",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468531,1732644643865,-3356.48,0.00016999,2,"2024-11-26T18:10:43.865",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468532,1732644643875,-3356.48,0.00016999,2,"2024-11-26T18:10:43.875",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468533,1732644643884,-3356.48,0.00016999,2,"2024-11-26T18:10:43.884",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468534,1732644643894,-3356.48,0.00016999,2,"2024-11-26T18:10:43.894",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468535,1732644643903,-3356.48,0.00016999,2,"2024-11-26T18:10:43.903",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468536,1732644643912,-3356.48,0.00016999,2,"2024-11-26T18:10:43.912",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468537,1732644643922,-3356.48,0.00016999,2,"2024-11-26T18:10:43.922",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468538,1732644643931,-3356.48,0.00016999,2,"2024-11-26T18:10:43.931",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468539,1732644643940,-3356.48,0.00016999,2,"2024-11-26T18:10:43.940",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468540,1732644643949,-500.0,0.00016999,2,"2024-11-26T18:10:43.949",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468541,1732644643959,-3356.48,0.00016999,2,"2024-11-26T18:10:43.959",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468542,1732644643968,-3356.48,0.00016999,2,"2024-11-26T18:10:43.968",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468543,1732644643977,-3356.48,0.00016999,2,"2024-11-26T18:10:43.977",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468544,1732644643987,-3356.48,0.00016999,2,"2024-11-26T18:10:43.987",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468545,1732644643996,-3356.48,0.00016999,2,"2024-11-26T18:10:43.996",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468546,1732644644004,-3356.48,0.00016999,2,"2024-11-26T18:10:44.004",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468547,1732644644015,-3356.48,0.00016999,2,"2024-11-26T18:10:44.015",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468548,1732644644024,-3356.54,0.00016999,2,"2024-11-26T18:10:44.024",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468549,1732644644033,-500.0,0.00016999,2,"2024-11-26T18:10:44.033",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468550,1732644644043,-500.0,0.00016999,2,"2024-11-26T18:10:44.043",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468551,1732644644053,-500.0,0.00016999,2,"2024-11-26T18:10:44.053",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468552,1732644644063,-500.0,0.00016999,2,"2024-11-26T18:10:44.063",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468553,1732644644072,-500.0,0.00016999,2,"2024-11-26T18:10:44.072",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468554,1732644644082,-462.52441773,0.00016999,2,"2024-11-26T18:10:44.082",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468555,1732644644092,-500.0,0.00016999,2,"2024-11-26T18:10:44.092",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468556,1732644644101,-500.0,0.00016999,2,"2024-11-26T18:10:44.101",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468557,1732644644111,-500.0,0.00016999,2,"2024-11-26T18:10:44.111",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468558,1732644644122,-500.0,0.00016999,2,"2024-11-26T18:10:44.122",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468559,1732644644133,-500.0,0.00016999,2,"2024-11-26T18:10:44.133",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468560,1732644644143,-500.0,0.00016999,2,"2024-11-26T18:10:44.143",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468561,1732644644152,-441.31148359,0.00016999,2,"2024-11-26T18:10:44.152",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468562,1732644644163,-500.0,0.00016999,2,"2024-11-26T18:10:44.163",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468563,1732644644174,-500.0,0.00016999,2,"2024-11-26T18:10:44.174",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468564,1732644644184,-414.7,0.00016999,2,"2024-11-26T18:10:44.184",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468566,1732644644194,-500.0,0.00016999,2,"2024-11-26T18:10:44.194",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468567,1732644644206,-500.0,0.00016999,2,"2024-11-26T18:10:44.206",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468568,1732644644216,-996.29,0.00016999,2,"2024-11-26T18:10:44.216",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468569,1732644644225,-500.0,0.00016999,2,"2024-11-26T18:10:44.225",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468570,1732644644236,-996.29,0.00016999,2,"2024-11-26T18:10:44.236",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468571,1732644644247,-500.0,0.00016999,2,"2024-11-26T18:10:44.247",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468572,1732644644258,-996.29,0.00016999,2,"2024-11-26T18:10:44.258",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468573,1732644644269,-159.73207351,0.00016999,2,"2024-11-26T18:10:44.269",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468574,1732644644278,-996.29,0.00016999,2,"2024-11-26T18:10:44.278",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468575,1732644644288,-996.29,0.00016999,2,"2024-11-26T18:10:44.288",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468576,1732644644298,-996.29,0.00016999,2,"2024-11-26T18:10:44.298",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468577,1732644644309,-996.29,0.00016999,2,"2024-11-26T18:10:44.309",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468578,1732644644320,-996.29,0.00016999,2,"2024-11-26T18:10:44.320",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468579,1732644644331,-500.0,0.00016999,2,"2024-11-26T18:10:44.331",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468580,1732644644342,-996.29,0.00016999,2,"2024-11-26T18:10:44.342",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468581,1732644644352,-271.09,0.00016999,2,"2024-11-26T18:10:44.352",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468582,1732644644362,-500.0,0.00016999,2,"2024-11-26T18:10:44.362",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468583,1732644644373,-996.29,0.00016999,2,"2024-11-26T18:10:44.373",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468584,1732644644383,-500.0,0.00016999,2,"2024-11-26T18:10:44.383",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468585,1732644644393,-500.0,0.00016999,2,"2024-11-26T18:10:44.393",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468586,1732644644403,-996.29,0.00016999,2,"2024-11-26T18:10:44.403",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468587,1732644644415,-996.29,0.00016999,2,"2024-11-26T18:10:44.415",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468588,1732644644426,-996.29,0.00016999,2,"2024-11-26T18:10:44.426",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468589,1732644644437,-996.29,0.00016999,2,"2024-11-26T18:10:44.437",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468590,1732644644449,-996.29,0.00016999,2,"2024-11-26T18:10:44.449",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468591,1732644644458,-996.29,0.00016999,2,"2024-11-26T18:10:44.458",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468592,1732644644469,-996.29,0.00016999,2,"2024-11-26T18:10:44.469",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468593,1732644644479,-996.29,0.00016999,2,"2024-11-26T18:10:44.479",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468594,1732644644491,-500.0,0.00016999,2,"2024-11-26T18:10:44.491",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468595,1732644644501,-996.29,0.00016999,2,"2024-11-26T18:10:44.501",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468596,1732644644511,-996.29,0.00016999,2,"2024-11-26T18:10:44.511",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468597,1732644644522,-996.29,0.00016999,2,"2024-11-26T18:10:44.522",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468598,1732644644532,-996.29,0.00016999,2,"2024-11-26T18:10:44.532",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468599,1732644644541,-996.32,0.00016999,2,"2024-11-26T18:10:44.541",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468600,1732644644551,-500.0,0.00016999,2,"2024-11-26T18:10:44.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468601,1732644644562,-500.0,0.00016999,2,"2024-11-26T18:10:44.562",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468602,1732644644573,-500.0,0.00016999,2,"2024-11-26T18:10:44.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468603,1732644644582,-500.0,0.00016999,2,"2024-11-26T18:10:44.582",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468604,1732644644592,-500.0,0.00016999,2,"2024-11-26T18:10:44.592",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468606,1732644644602,-500.0,0.00016999,2,"2024-11-26T18:10:44.602",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468607,1732644644612,-500.0,0.00016999,2,"2024-11-26T18:10:44.612",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468608,1732644644623,-500.0,0.00016999,2,"2024-11-26T18:10:44.623",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468609,1732644644632,-500.0,0.00016999,2,"2024-11-26T18:10:44.632",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468610,1732644644643,-321.72283509,0.00016999,2,"2024-11-26T18:10:44.643",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468611,1732644644653,-500.0,0.00016999,2,"2024-11-26T18:10:44.653",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468612,1732644644663,-8155.10717733,0.00017,2,"2024-11-26T18:10:44.663",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468613,1732644644672,-640235.62658319,0.00017,2,"2024-11-26T18:10:44.672",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468615,1732644644682,-13404.0,0.00017,2,"2024-11-26T18:10:44.682",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468616,1732644644692,-23679588.02923605,0.00017,2,"2024-11-26T18:10:44.692",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468617,1732644644896,-250.35859165,0.00016999,2,"2024-11-26T18:10:44.896",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468618,1732644645106,-422.90000105,0.00016998,2,"2024-11-26T18:10:45.106",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468619,1732644645120,-77.09999895,0.00016998,2,"2024-11-26T18:10:45.120",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468620,1732644645130,-249.64140835,0.00016999,2,"2024-11-26T18:10:45.130",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468621,1732644645140,-2000.0,0.00016999,2,"2024-11-26T18:10:45.140",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468622,1732644645150,-347.94393781,0.00016999,2,"2024-11-26T18:10:45.150",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468623,1732644645159,-57137.57803648,0.00017,2,"2024-11-26T18:10:45.159",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468624,1732644645212,-70934.5826995,0.00017,2,"2024-11-26T18:10:45.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468625,1732644645227,-2073.87,0.00017,2,"2024-11-26T18:10:45.227",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468626,1732644645239,-71505.37292834,0.00017,2,"2024-11-26T18:10:45.239",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468627,1732644645251,-14002.5,0.00017,2,"2024-11-26T18:10:45.251",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468633,1732644646134,-322.54775344,0.00017,2,"2024-11-26T18:10:46.134",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468634,1732644646212,-855.97524342,0.00017,2,"2024-11-26T18:10:46.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468635,1732644646224,-300.0,0.00017,2,"2024-11-26T18:10:46.224",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468636,1732644646291,-2137.90186013,0.00017,2,"2024-11-26T18:10:46.291",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468637,1732644646373,-2738.50091852,0.00017,2,"2024-11-26T18:10:46.373",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468643,1732644658835,716.58,0.00016658,30,"2024-11-26T18:10:58.835",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468647,1732645599374,680.75,0.00016658,30,"2024-11-26T18:26:39.374",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468662,1732645790260,-479.37,0.00014272,2,"2024-11-26T18:29:50.260",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468663,1732645790284,-217.07587506,0.00015833,2,"2024-11-26T18:29:50.284",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468664,1732645790307,-1500.0,0.0001592,2,"2024-11-26T18:29:50.307",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468665,1732645790331,-200.0,0.00015933,2,"2024-11-26T18:29:50.331",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468666,1732645790355,-150.0,0.00015946,2,"2024-11-26T18:29:50.355",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468667,1732645790380,-250.0,0.0001601,2,"2024-11-26T18:29:50.380",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468668,1732645790405,-5814.31,0.00016043,2,"2024-11-26T18:29:50.405",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468669,1732645790431,-401.78,0.00016126,2,"2024-11-26T18:29:50.431",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468670,1732645790455,-1000.0,0.00016126,2,"2024-11-26T18:29:50.455",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468671,1732645790478,-161.07,0.00016208,2,"2024-11-26T18:29:50.478",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468672,1732645790503,-193.2,0.00016261,2,"2024-11-26T18:29:50.503",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468673,1732645790526,-23900.0,0.00016292,2,"2024-11-26T18:29:50.526",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468674,1732645790550,-178.21,0.00016365,2,"2024-11-26T18:29:50.550",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468675,1732645790573,-479.37,0.00016536,2,"2024-11-26T18:29:50.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468676,1732645790596,-427.50572293,0.00016866,2,"2024-11-26T18:29:50.596",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468677,1732645808049,182.52,0.00016123,2,"2024-11-26T18:30:08.049",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468701,1732645832421,-741.9412,0.0001689,2,"2024-11-26T18:30:32.421",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468702,1732645832433,-2373.6618,0.0001689,2,"2024-11-26T18:30:32.433",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468703,1732645832442,-1000.0,0.00016899,2,"2024-11-26T18:30:32.442",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468704,1732645832452,-1806.24100277,0.00016899,2,"2024-11-26T18:30:32.452",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468705,1732645832463,-2301.25081593,0.00016899,2,"2024-11-26T18:30:32.463",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468706,1732645832473,-1788.8463813,0.00016899,2,"2024-11-26T18:30:32.473",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468707,1732645832504,-17.39462142,0.00016899,2,"2024-11-26T18:30:32.504",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468708,1732645832515,-622.65828738,0.00016899,2,"2024-11-26T18:30:32.515",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468709,1732645832738,-1678.59252852,0.00016899,2,"2024-11-26T18:30:32.738",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468710,1732645832748,-178.96317148,0.00016899,2,"2024-11-26T18:30:32.748",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468711,1732645832760,-325.85967891,0.00016899,2,"2024-11-26T18:30:32.760",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468763,1732645838551,-1301.41815233,0.00016899,2,"2024-11-26T18:30:38.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468764,1732645838562,-2301.2508159,0.00016899,2,"2024-11-26T18:30:38.562",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468765,1732645838572,-1806.24100272,0.00016899,2,"2024-11-26T18:30:38.572",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468766,1732645838582,-2301.2508159,0.00016899,2,"2024-11-26T18:30:38.582",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468767,1732645838592,-1806.24100272,0.00016899,2,"2024-11-26T18:30:38.592",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468768,1732645838603,-2301.2508159,0.00016899,2,"2024-11-26T18:30:38.603",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468769,1732645838615,-1806.24100272,0.000169,2,"2024-11-26T18:30:38.615",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468770,1732645838625,-2301.2508159,0.000169,2,"2024-11-26T18:30:38.625",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468771,1732645838638,-1806.24100272,0.000169,2,"2024-11-26T18:30:38.638",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468772,1732645838648,-2301.2508159,0.000169,2,"2024-11-26T18:30:38.648",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468773,1732645838660,-1599.2471,0.000169,2,"2024-11-26T18:30:38.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468774,1732645838671,-1000.0,0.000169,2,"2024-11-26T18:30:38.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468775,1732645838683,-2500.0,0.000169,2,"2024-11-26T18:30:38.683",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468776,1732645838693,-1806.24100272,0.000169,2,"2024-11-26T18:30:38.693",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468777,1732645838705,-1806.24100272,0.000169,2,"2024-11-26T18:30:38.705",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468778,1732645838715,-234.4255856,0.000169,2,"2024-11-26T18:30:38.715",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468779,1732645838724,-1806.24100272,0.000169,2,"2024-11-26T18:30:38.724",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468780,1732645838735,-11382.56863655,0.000169,2,"2024-11-26T18:30:38.735",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468781,1732645838745,-704.967,0.00016912,2,"2024-11-26T18:30:38.745",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468782,1732645838754,-13683.0,0.00016912,2,"2024-11-26T18:30:38.754",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468783,1732645838764,-600.0,0.00016986,2,"2024-11-26T18:30:38.764",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468784,1732645838774,-50000.0,0.0001699,2,"2024-11-26T18:30:38.774",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468785,1732645838786,-500.0,0.00016998,2,"2024-11-26T18:30:38.786",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468786,1732645838795,-500.0,0.00016998,2,"2024-11-26T18:30:38.795",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468787,1732645838805,-500.0,0.00016998,2,"2024-11-26T18:30:38.805",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468788,1732645838814,-500.0,0.00016998,2,"2024-11-26T18:30:38.814",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468789,1732645838826,-500.0,0.00016998,2,"2024-11-26T18:30:38.826",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468790,1732645838835,-161.897,0.00016998,2,"2024-11-26T18:30:38.835",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468791,1732645838848,-500.0,0.00016998,2,"2024-11-26T18:30:38.848",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468792,1732645838857,-954.77,0.00016998,2,"2024-11-26T18:30:38.857",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468793,1732645838867,-500.0,0.00016998,2,"2024-11-26T18:30:38.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468794,1732645838876,-500.0,0.00016998,2,"2024-11-26T18:30:38.876",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468795,1732645838886,-624.62,0.00016998,2,"2024-11-26T18:30:38.886",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468799,1732645839106,-500.0,0.00016998,2,"2024-11-26T18:30:39.106",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468800,1732645839118,-500.0,0.00016998,2,"2024-11-26T18:30:39.118",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468801,1732645839127,-500.0,0.00016998,2,"2024-11-26T18:30:39.127",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468804,1732645839138,-500.0,0.00016998,2,"2024-11-26T18:30:39.138",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468806,1732645839148,-500.0,0.00016998,2,"2024-11-26T18:30:39.148",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468808,1732645839158,-500.0,0.00016998,2,"2024-11-26T18:30:39.158",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468810,1732645839169,-500.0,0.00016998,2,"2024-11-26T18:30:39.169",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468812,1732645839179,-500.0,0.00016998,2,"2024-11-26T18:30:39.179",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468814,1732645839189,-500.0,0.00016998,2,"2024-11-26T18:30:39.189",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468815,1732645839199,-500.0,0.00016998,2,"2024-11-26T18:30:39.199",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468817,1732645839208,-500.0,0.00016998,2,"2024-11-26T18:30:39.208",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468819,1732645839218,-500.0,0.00016998,2,"2024-11-26T18:30:39.218",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468821,1732645839227,-500.0,0.00016998,2,"2024-11-26T18:30:39.227",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468823,1732645839239,-500.0,0.00016998,2,"2024-11-26T18:30:39.239",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468825,1732645839249,-1104.7,0.00016998,2,"2024-11-26T18:30:39.249",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468827,1732645839259,-500.0,0.00016998,2,"2024-11-26T18:30:39.259",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468829,1732645839268,-500.0,0.00016998,2,"2024-11-26T18:30:39.268",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468831,1732645839278,-500.0,0.00016998,2,"2024-11-26T18:30:39.278",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468834,1732645839287,-500.0,0.00016998,2,"2024-11-26T18:30:39.287",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468836,1732645839297,-3216.62,0.00016998,2,"2024-11-26T18:30:39.297",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468838,1732645839307,-500.0,0.00016998,2,"2024-11-26T18:30:39.307",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468840,1732645839316,-500.0,0.00016998,2,"2024-11-26T18:30:39.316",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468842,1732645839327,-500.0,0.00016998,2,"2024-11-26T18:30:39.327",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468844,1732645839336,-500.0,0.00016998,2,"2024-11-26T18:30:39.336",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468846,1732645839345,-500.0,0.00016998,2,"2024-11-26T18:30:39.345",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468848,1732645839355,-500.0,0.00016998,2,"2024-11-26T18:30:39.355",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468850,1732645839365,-500.0,0.00016998,2,"2024-11-26T18:30:39.365",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468852,1732645839374,-500.0,0.00016998,2,"2024-11-26T18:30:39.374",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468854,1732645839384,-477.88687043,0.00016998,2,"2024-11-26T18:30:39.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468856,1732645839394,-500.0,0.00016999,2,"2024-11-26T18:30:39.394",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468858,1732645839404,-500.0,0.00016999,2,"2024-11-26T18:30:39.404",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468860,1732645839413,-500.0,0.00016999,2,"2024-11-26T18:30:39.413",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468862,1732645839424,-500.0,0.00016999,2,"2024-11-26T18:30:39.424",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468864,1732645839434,-500.0,0.00016999,2,"2024-11-26T18:30:39.434",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468866,1732645839443,-428.87,0.00016999,2,"2024-11-26T18:30:39.443",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468868,1732645839452,-500.0,0.00016999,2,"2024-11-26T18:30:39.452",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468870,1732645839462,-500.0,0.00016999,2,"2024-11-26T18:30:39.462",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468872,1732645839471,-462.52441773,0.00016999,2,"2024-11-26T18:30:39.471",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468874,1732645839482,-954.77,0.00016999,2,"2024-11-26T18:30:39.482",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468876,1732645839492,-954.77,0.00016999,2,"2024-11-26T18:30:39.492",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468878,1732645839501,-954.77,0.00016999,2,"2024-11-26T18:30:39.501",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468880,1732645839510,-954.77,0.00016999,2,"2024-11-26T18:30:39.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468881,1732645839520,-954.77,0.00016999,2,"2024-11-26T18:30:39.520",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468882,1732645839529,-954.77,0.00016999,2,"2024-11-26T18:30:39.529",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468884,1732645839538,-954.77,0.00016999,2,"2024-11-26T18:30:39.538",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468886,1732645839547,-954.77,0.00016999,2,"2024-11-26T18:30:39.547",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468888,1732645839557,-954.77,0.00016999,2,"2024-11-26T18:30:39.557",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468890,1732645839566,-954.77,0.00016999,2,"2024-11-26T18:30:39.566",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468892,1732645839576,-954.77,0.00016999,2,"2024-11-26T18:30:39.576",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468894,1732645839586,-954.77,0.00016999,2,"2024-11-26T18:30:39.586",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468896,1732645839595,-954.77,0.00016999,2,"2024-11-26T18:30:39.595",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468898,1732645839604,-954.77,0.00016999,2,"2024-11-26T18:30:39.604",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468900,1732645839614,-954.77,0.00016999,2,"2024-11-26T18:30:39.614",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468902,1732645839623,-954.77,0.00016999,2,"2024-11-26T18:30:39.623",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468904,1732645839632,-954.77,0.00016999,2,"2024-11-26T18:30:39.632",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468906,1732645839641,-954.77,0.00016999,2,"2024-11-26T18:30:39.641",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468908,1732645839650,-954.77,0.00016999,2,"2024-11-26T18:30:39.650",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468910,1732645839660,-954.77,0.00016999,2,"2024-11-26T18:30:39.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468911,1732645839670,-954.77,0.00016999,2,"2024-11-26T18:30:39.670",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468914,1732645839680,-954.77,0.00016999,2,"2024-11-26T18:30:39.680",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468916,1732645839690,-954.99,0.00016999,2,"2024-11-26T18:30:39.690",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468918,1732645839700,-500.0,0.00016999,2,"2024-11-26T18:30:39.700",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468920,1732645839709,-500.0,0.00016999,2,"2024-11-26T18:30:39.709",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468921,1732645839719,-500.0,0.00016999,2,"2024-11-26T18:30:39.719",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468923,1732645839729,-500.0,0.00016999,2,"2024-11-26T18:30:39.729",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468924,1732645839740,-500.0,0.00016999,2,"2024-11-26T18:30:39.740",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468925,1732645839749,-437.44,0.00016999,2,"2024-11-26T18:30:39.749",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468926,1732645839759,-500.0,0.00016999,2,"2024-11-26T18:30:39.759",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468927,1732645839768,-500.0,0.00016999,2,"2024-11-26T18:30:39.768",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468928,1732645839777,-500.0,0.00016999,2,"2024-11-26T18:30:39.777",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468929,1732645839787,-500.0,0.00016999,2,"2024-11-26T18:30:39.787",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468930,1732645839797,-500.0,0.00016999,2,"2024-11-26T18:30:39.797",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468931,1732645839806,-500.0,0.00016999,2,"2024-11-26T18:30:39.806",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468932,1732645839815,-475.64,0.00016999,2,"2024-11-26T18:30:39.815",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468933,1732645839825,-1487.78,0.00016999,2,"2024-11-26T18:30:39.825",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468934,1732645839834,-187.15,0.00016999,2,"2024-11-26T18:30:39.834",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468935,1732645839845,-500.0,0.00016999,2,"2024-11-26T18:30:39.845",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468936,1732645839855,-159.94,0.00016999,2,"2024-11-26T18:30:39.855",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468937,1732645839865,-313.42,0.00016999,2,"2024-11-26T18:30:39.865",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468938,1732645839874,-500.0,0.00016999,2,"2024-11-26T18:30:39.874",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468939,1732645839884,-500.0,0.00016999,2,"2024-11-26T18:30:39.884",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468940,1732645839894,-500.0,0.00016999,2,"2024-11-26T18:30:39.894",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468941,1732645839903,-500.0,0.00016999,2,"2024-11-26T18:30:39.903",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468942,1732645839913,-224.59,0.00016999,2,"2024-11-26T18:30:39.913",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468943,1732645839922,-500.0,0.00016999,2,"2024-11-26T18:30:39.922",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468944,1732645839931,-500.0,0.00016999,2,"2024-11-26T18:30:39.931",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468945,1732645839942,-500.0,0.00016999,2,"2024-11-26T18:30:39.942",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468946,1732645839951,-500.0,0.00016999,2,"2024-11-26T18:30:39.951",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468947,1732645839961,-500.0,0.00016999,2,"2024-11-26T18:30:39.961",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468948,1732645839971,-500.0,0.00016999,2,"2024-11-26T18:30:39.971",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468949,1732645839983,-500.0,0.00016999,2,"2024-11-26T18:30:39.983",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468950,1732645839993,-500.0,0.00016999,2,"2024-11-26T18:30:39.993",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468951,1732645840003,-500.0,0.00016999,2,"2024-11-26T18:30:40.003",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468952,1732645840012,-500.0,0.00016999,2,"2024-11-26T18:30:40.012",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468953,1732645840022,-500.0,0.00016999,2,"2024-11-26T18:30:40.022",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468954,1732645840031,-500.0,0.00016999,2,"2024-11-26T18:30:40.031",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468955,1732645840043,-321.72283509,0.00016999,2,"2024-11-26T18:30:40.043",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468956,1732645840052,-500.0,0.00016999,2,"2024-11-26T18:30:40.052",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468957,1732645840062,-500.0,0.00016999,2,"2024-11-26T18:30:40.062",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468958,1732645840072,-500.0,0.00016999,2,"2024-11-26T18:30:40.072",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468959,1732645840082,-500.0,0.00016999,2,"2024-11-26T18:30:40.082",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468960,1732645840091,-500.0,0.00016999,2,"2024-11-26T18:30:40.091",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468961,1732645840101,-506.5,0.00016999,2,"2024-11-26T18:30:40.101",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468962,1732645840111,-500.0,0.00016999,2,"2024-11-26T18:30:40.111",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468963,1732645840121,-500.0,0.00016999,2,"2024-11-26T18:30:40.121",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468964,1732645840130,-500.0,0.00016999,2,"2024-11-26T18:30:40.130",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468965,1732645840141,-217.1487312,0.00016999,2,"2024-11-26T18:30:40.141",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468966,1732645840153,-500.0,0.00016999,2,"2024-11-26T18:30:40.153",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468967,1732645840163,-414.7,0.00016999,2,"2024-11-26T18:30:40.163",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468968,1732645840172,-500.0,0.00016999,2,"2024-11-26T18:30:40.172",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468970,1732645840182,-500.0,0.00016999,2,"2024-11-26T18:30:40.182",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468971,1732645840193,-271.09,0.00016999,2,"2024-11-26T18:30:40.193",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468972,1732645840203,-500.0,0.00016999,2,"2024-11-26T18:30:40.203",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468973,1732645840212,-500.0,0.00016999,2,"2024-11-26T18:30:40.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468974,1732645840224,-500.0,0.00016999,2,"2024-11-26T18:30:40.224",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468975,1732645840236,-500.0,0.00016999,2,"2024-11-26T18:30:40.236",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468976,1732645840246,-500.0,0.00016999,2,"2024-11-26T18:30:40.246",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468977,1732645840255,-500.0,0.00016999,2,"2024-11-26T18:30:40.255",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468978,1732645840265,-500.0,0.00016999,2,"2024-11-26T18:30:40.265",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468979,1732645840274,-500.0,0.00016999,2,"2024-11-26T18:30:40.274",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468980,1732645840284,-333.53925079,0.00016999,2,"2024-11-26T18:30:40.284",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468981,1732645840294,-500.0,0.00016999,2,"2024-11-26T18:30:40.294",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468982,1732645840303,-500.0,0.00016999,2,"2024-11-26T18:30:40.303",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468984,1732645840315,-500.0,0.00016999,2,"2024-11-26T18:30:40.315",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468986,1732645840326,-194.19,0.00016999,2,"2024-11-26T18:30:40.326",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468987,1732645840335,-500.0,0.00016999,2,"2024-11-26T18:30:40.335",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468988,1732645840345,-500.0,0.00016999,2,"2024-11-26T18:30:40.345",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468989,1732645840355,-622.5,0.00016999,2,"2024-11-26T18:30:40.355",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468990,1732645840364,-166.66,0.00016999,2,"2024-11-26T18:30:40.364",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468991,1732645840373,-500.0,0.00016999,2,"2024-11-26T18:30:40.373",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468992,1732645840383,-275.78,0.00016999,2,"2024-11-26T18:30:40.383",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468993,1732645840392,-500.0,0.00016999,2,"2024-11-26T18:30:40.392",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468994,1732645840402,-500.0,0.00016999,2,"2024-11-26T18:30:40.402",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468995,1732645840411,-500.0,0.00016999,2,"2024-11-26T18:30:40.411",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468996,1732645840421,-500.0,0.00016999,2,"2024-11-26T18:30:40.421",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468997,1732645840432,-500.0,0.00016999,2,"2024-11-26T18:30:40.432",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468998,1732645840441,-500.0,0.00016999,2,"2024-11-26T18:30:40.441",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343468999,1732645840450,-500.0,0.00016999,2,"2024-11-26T18:30:40.450",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469000,1732645840459,-500.0,0.00016999,2,"2024-11-26T18:30:40.459",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469001,1732645840469,-500.0,0.00016999,2,"2024-11-26T18:30:40.469",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469002,1732645840478,-500.0,0.00016999,2,"2024-11-26T18:30:40.478",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469003,1732645840491,-332.02,0.00016999,2,"2024-11-26T18:30:40.491",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469004,1732645840500,-500.0,0.00016999,2,"2024-11-26T18:30:40.500",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469005,1732645840510,-408.28,0.00016999,2,"2024-11-26T18:30:40.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469006,1732645840519,-500.0,0.00016999,2,"2024-11-26T18:30:40.519",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469007,1732645840528,-500.0,0.00016999,2,"2024-11-26T18:30:40.528",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469008,1732645840538,-539.81872097,0.00016999,2,"2024-11-26T18:30:40.538",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469009,1732645840547,-500.0,0.00016999,2,"2024-11-26T18:30:40.547",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469010,1732645840556,-500.0,0.00016999,2,"2024-11-26T18:30:40.556",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469011,1732645840565,-502.75490759,0.00016999,2,"2024-11-26T18:30:40.565",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469012,1732645840575,-500.0,0.00016999,2,"2024-11-26T18:30:40.575",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469013,1732645840585,-500.0,0.00016999,2,"2024-11-26T18:30:40.585",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469014,1732645840595,-500.0,0.00016999,2,"2024-11-26T18:30:40.595",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469015,1732645840604,-500.0,0.00016999,2,"2024-11-26T18:30:40.604",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469016,1732645840614,-500.0,0.00016999,2,"2024-11-26T18:30:40.614",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469017,1732645840624,-500.0,0.00016999,2,"2024-11-26T18:30:40.624",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469018,1732645840637,-191.06,0.00016999,2,"2024-11-26T18:30:40.637",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469019,1732645840647,-500.0,0.00016999,2,"2024-11-26T18:30:40.647",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469021,1732645840656,-500.0,0.00016999,2,"2024-11-26T18:30:40.656",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469023,1732645840665,-500.0,0.00016999,2,"2024-11-26T18:30:40.665",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469025,1732645840674,-500.0,0.00016999,2,"2024-11-26T18:30:40.674",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469026,1732645840683,-500.0,0.00016999,2,"2024-11-26T18:30:40.683",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469027,1732645840693,-500.0,0.00016999,2,"2024-11-26T18:30:40.693",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469028,1732645840703,-500.0,0.00016999,2,"2024-11-26T18:30:40.703",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469029,1732645840713,-500.0,0.00016999,2,"2024-11-26T18:30:40.713",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469030,1732645840723,-500.0,0.00016999,2,"2024-11-26T18:30:40.723",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469031,1732645840734,-500.0,0.00016999,2,"2024-11-26T18:30:40.734",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469034,1732645840743,-500.0,0.00016999,2,"2024-11-26T18:30:40.743",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469036,1732645840753,-500.0,0.00016999,2,"2024-11-26T18:30:40.753",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469039,1732645840762,-500.0,0.00016999,2,"2024-11-26T18:30:40.762",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469042,1732645840771,-500.0,0.00016999,2,"2024-11-26T18:30:40.771",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469044,1732645840781,-500.0,0.00016999,2,"2024-11-26T18:30:40.781",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469046,1732645840791,-500.0,0.00016999,2,"2024-11-26T18:30:40.791",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469048,1732645840801,-500.0,0.00016999,2,"2024-11-26T18:30:40.801",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469050,1732645840811,-506.23275232,0.00016999,2,"2024-11-26T18:30:40.811",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469052,1732645840820,-1104.7,0.00016999,2,"2024-11-26T18:30:40.820",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469053,1732645840830,-1104.7,0.00016999,2,"2024-11-26T18:30:40.830",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469056,1732645840841,-1104.7,0.00016999,2,"2024-11-26T18:30:40.841",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469058,1732645840851,-1104.7,0.00016999,2,"2024-11-26T18:30:40.851",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469060,1732645840862,-1104.7,0.00016999,2,"2024-11-26T18:30:40.862",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469062,1732645840872,-1104.7,0.00016999,2,"2024-11-26T18:30:40.872",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469063,1732645840881,-1104.7,0.00016999,2,"2024-11-26T18:30:40.881",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469065,1732645840891,-1104.7,0.00016999,2,"2024-11-26T18:30:40.891",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469068,1732645840901,-1104.7,0.00016999,2,"2024-11-26T18:30:40.901",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469070,1732645840911,-1104.7,0.00016999,2,"2024-11-26T18:30:40.911",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469071,1732645840921,-1104.7,0.00016999,2,"2024-11-26T18:30:40.921",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469073,1732645840930,-1104.7,0.00016999,2,"2024-11-26T18:30:40.930",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469075,1732645840940,-1104.7,0.00016999,2,"2024-11-26T18:30:40.940",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469078,1732645840950,-1104.7,0.00016999,2,"2024-11-26T18:30:40.950",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469079,1732645840959,-1104.7,0.00016999,2,"2024-11-26T18:30:40.959",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469081,1732645840969,-1104.7,0.00016999,2,"2024-11-26T18:30:40.969",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469084,1732645840979,-1104.7,0.00016999,2,"2024-11-26T18:30:40.979",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469085,1732645840991,-1104.7,0.00016999,2,"2024-11-26T18:30:40.991",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469087,1732645841001,-1104.7,0.00016999,2,"2024-11-26T18:30:41.001",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469090,1732645841011,-1104.7,0.00016999,2,"2024-11-26T18:30:41.011",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469091,1732645841021,-1104.7,0.00016999,2,"2024-11-26T18:30:41.021",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469094,1732645841030,-1104.7,0.00016999,2,"2024-11-26T18:30:41.030",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469097,1732645841053,-1104.92256189,0.00016999,2,"2024-11-26T18:30:41.053",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469099,1732645841063,-151.4885389,0.00016999,2,"2024-11-26T18:30:41.063",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469101,1732645841074,-500.0,0.00016999,2,"2024-11-26T18:30:41.074",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469103,1732645841084,-500.0,0.00016999,2,"2024-11-26T18:30:41.084",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469105,1732645841094,-500.0,0.00016999,2,"2024-11-26T18:30:41.094",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469107,1732645841104,-500.0,0.00016999,2,"2024-11-26T18:30:41.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469109,1732645841114,-500.0,0.00016999,2,"2024-11-26T18:30:41.114",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469111,1732645841124,-500.0,0.00016999,2,"2024-11-26T18:30:41.124",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469113,1732645841134,-500.0,0.00016999,2,"2024-11-26T18:30:41.134",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469115,1732645841145,-500.0,0.00016999,2,"2024-11-26T18:30:41.145",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469117,1732645841156,-500.0,0.00016999,2,"2024-11-26T18:30:41.156",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469119,1732645841169,-500.0,0.00016999,2,"2024-11-26T18:30:41.169",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469121,1732645841180,-500.0,0.00016999,2,"2024-11-26T18:30:41.180",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469123,1732645841190,-500.0,0.00016999,2,"2024-11-26T18:30:41.190",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469125,1732645841202,-500.0,0.00016999,2,"2024-11-26T18:30:41.202",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469127,1732645841213,-500.0,0.00016999,2,"2024-11-26T18:30:41.213",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469129,1732645841223,-500.0,0.00016999,2,"2024-11-26T18:30:41.223",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469131,1732645841235,-500.0,0.00016999,2,"2024-11-26T18:30:41.235",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469133,1732645841246,-500.0,0.00016999,2,"2024-11-26T18:30:41.246",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469135,1732645841256,-500.0,0.00016999,2,"2024-11-26T18:30:41.256",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469137,1732645841266,-607.99613992,0.00016999,2,"2024-11-26T18:30:41.266",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469139,1732645841275,-3216.62,0.00016999,2,"2024-11-26T18:30:41.275",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469141,1732645841285,-3216.62,0.00016999,2,"2024-11-26T18:30:41.285",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469143,1732645841295,-3216.62,0.00016999,2,"2024-11-26T18:30:41.295",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469145,1732645841306,-3216.62,0.00016999,2,"2024-11-26T18:30:41.306",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469147,1732645841317,-3216.62,0.00016999,2,"2024-11-26T18:30:41.317",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469149,1732645841327,-3216.62,0.00016999,2,"2024-11-26T18:30:41.327",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469151,1732645841337,-3216.62,0.00016999,2,"2024-11-26T18:30:41.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469153,1732645841347,-3216.62,0.00016999,2,"2024-11-26T18:30:41.347",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469155,1732645841356,-3216.62,0.00016999,2,"2024-11-26T18:30:41.356",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469157,1732645841366,-3216.62,0.00016999,2,"2024-11-26T18:30:41.366",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469159,1732645841376,-3216.62,0.00016999,2,"2024-11-26T18:30:41.376",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469161,1732645841386,-3216.62,0.00016999,2,"2024-11-26T18:30:41.386",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469163,1732645841396,-500.0,0.00016999,2,"2024-11-26T18:30:41.396",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469165,1732645841405,-3216.62,0.00016999,2,"2024-11-26T18:30:41.405",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469167,1732645841415,-3216.62,0.00016999,2,"2024-11-26T18:30:41.415",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469169,1732645841424,-3216.62,0.00016999,2,"2024-11-26T18:30:41.424",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469171,1732645841434,-3216.62,0.00016999,2,"2024-11-26T18:30:41.434",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469172,1732645841444,-3216.62,0.00016999,2,"2024-11-26T18:30:41.444",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469174,1732645841453,-3216.62,0.00016999,2,"2024-11-26T18:30:41.453",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469176,1732645841463,-3216.62,0.00016999,2,"2024-11-26T18:30:41.463",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469179,1732645841474,-3216.62,0.00016999,2,"2024-11-26T18:30:41.474",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469180,1732645841488,-3216.62,0.00016999,2,"2024-11-26T18:30:41.488",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469181,1732645841499,-3216.62,0.00016999,2,"2024-11-26T18:30:41.499",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469182,1732645841510,-3216.84,0.00016999,2,"2024-11-26T18:30:41.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469183,1732645841522,-500.0,0.00016999,2,"2024-11-26T18:30:41.522",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469184,1732645841534,-500.0,0.00016999,2,"2024-11-26T18:30:41.534",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469185,1732645841551,-500.0,0.00016999,2,"2024-11-26T18:30:41.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469186,1732645841562,-500.0,0.00016999,2,"2024-11-26T18:30:41.562",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469187,1732645841573,-500.0,0.00016999,2,"2024-11-26T18:30:41.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469188,1732645841583,-441.31148359,0.00016999,2,"2024-11-26T18:30:41.583",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469189,1732645841594,-1000.0,0.00016999,2,"2024-11-26T18:30:41.594",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469190,1732645841604,-500.0,0.00016999,2,"2024-11-26T18:30:41.604",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469191,1732645841613,-500.0,0.00016999,2,"2024-11-26T18:30:41.613",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469193,1732645841623,-280.61,0.00016999,2,"2024-11-26T18:30:41.623",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469195,1732645841633,-500.0,0.00016999,2,"2024-11-26T18:30:41.633",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469197,1732645841643,-500.0,0.00016999,2,"2024-11-26T18:30:41.643",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469199,1732645841653,-500.0,0.00016999,2,"2024-11-26T18:30:41.653",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469201,1732645841663,-500.0,0.00016999,2,"2024-11-26T18:30:41.663",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469203,1732645841674,-500.0,0.00016999,2,"2024-11-26T18:30:41.674",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469205,1732645841684,-500.0,0.00016999,2,"2024-11-26T18:30:41.684",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469207,1732645841694,-500.0,0.00016999,2,"2024-11-26T18:30:41.694",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469209,1732645841704,-500.0,0.00016999,2,"2024-11-26T18:30:41.704",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469211,1732645841715,-500.0,0.00016999,2,"2024-11-26T18:30:41.715",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469213,1732645841725,-159.73207351,0.00016999,2,"2024-11-26T18:30:41.725",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469215,1732645841738,-114409.41282156,0.00017,2,"2024-11-26T18:30:41.738",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469217,1732645841748,-653193.04477109,0.00017,2,"2024-11-26T18:30:41.748",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469219,1732645841758,-8155.10717733,0.00017,2,"2024-11-26T18:30:41.758",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469221,1732645841768,-13404.0,0.00017,2,"2024-11-26T18:30:41.768",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469223,1732645841778,-8622538.80878972,0.00017,2,"2024-11-26T18:30:41.778",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469225,1732645841789,-216.20903915,0.00017,2,"2024-11-26T18:30:41.789",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469227,1732645841799,-14762022.3197799,0.00017,2,"2024-11-26T18:30:41.799",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469231,1732645841820,-5455.11436357,0.00017,2,"2024-11-26T18:30:41.820",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469234,1732645841844,-463.98,0.00016912,2,"2024-11-26T18:30:41.844",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469256,1732645842056,-700.02,0.00016912,2,"2024-11-26T18:30:42.056",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469258,1732645842071,-500.0,0.00016998,2,"2024-11-26T18:30:42.071",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469260,1732645842081,-500.0,0.00016998,2,"2024-11-26T18:30:42.081",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469262,1732645842092,-178.92,0.00016999,2,"2024-11-26T18:30:42.092",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469264,1732645842102,-363.92,0.00016999,2,"2024-11-26T18:30:42.102",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469266,1732645842112,-1052.47902044,0.00017,2,"2024-11-26T18:30:42.112",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469270,1732645842140,-500.0,0.00016999,2,"2024-11-26T18:30:42.140",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469272,1732645842151,-4143.18855,0.00017,2,"2024-11-26T18:30:42.151",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469288,1732645842302,-466.52334937,0.00017,2,"2024-11-26T18:30:42.302",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469290,1732645842314,-329.5,0.00017,2,"2024-11-26T18:30:42.314",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469292,1732645842326,-401.16076,0.00017,2,"2024-11-26T18:30:42.326",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469294,1732645842338,-2131.44027985,0.00017,2,"2024-11-26T18:30:42.338",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469507,1732645844546,-2301.2508159,0.000169,2,"2024-11-26T18:30:44.546",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469509,1732645844557,-500.0,0.00016998,2,"2024-11-26T18:30:44.557",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469511,1732645844567,-500.0,0.00016998,2,"2024-11-26T18:30:44.567",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469513,1732645844577,-500.0,0.00016999,2,"2024-11-26T18:30:44.577",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469515,1732645844588,-500.0,0.00016999,2,"2024-11-26T18:30:44.588",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469517,1732645844598,-485.1,0.00016999,2,"2024-11-26T18:30:44.598",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469519,1732645844607,-4478.6491841,0.00017,2,"2024-11-26T18:30:44.607",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469523,1732645844636,-2262.68735594,0.00017,2,"2024-11-26T18:30:44.636",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469526,1732645844648,-1313.73559241,0.00017,2,"2024-11-26T18:30:44.648",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469528,1732645844660,-17596.27378595,0.00017,2,"2024-11-26T18:30:44.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469551,1732645844889,-278.58,0.00016999,2,"2024-11-26T18:30:44.889",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469552,1732645844899,-6692.19372961,0.00017,2,"2024-11-26T18:30:44.899",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469697,1732645846384,-452.999935,0.000169,2,"2024-11-26T18:30:46.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469700,1732645846396,-687.34290042,0.000169,2,"2024-11-26T18:30:46.396",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469702,1732645846408,-1160.90798048,0.000169,2,"2024-11-26T18:30:46.408",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469704,1732645846418,-196.04201845,0.00017,2,"2024-11-26T18:30:46.418",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469709,1732645846544,-4653.7389,0.00017,2,"2024-11-26T18:30:46.544",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469711,1732645846556,-5532.25734283,0.00017,2,"2024-11-26T18:30:46.556",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343469720,1732645846628,-460.53,0.00017,2,"2024-11-26T18:30:46.628",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470104,1732645860853,250.0,0.00015,2,"2024-11-26T18:31:00.853",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470105,1732645894530,704.75953,0.0001683,2,"2024-11-26T18:31:34.530",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470106,1732645894835,188.50599756,0.000168,2,"2024-11-26T18:31:34.835",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470107,1732645947974,1055.0,0.00016246,2,"2024-11-26T18:32:27.974",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470108,1732645969090,1055.0,0.00015434,2,"2024-11-26T18:32:49.090",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470109,1732645985647,192.25,0.00016322,2,"2024-11-26T18:33:05.647",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470110,1732645990215,1055.0,0.00014662,2,"2024-11-26T18:33:10.215",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470111,1732645990841,223.13247445,0.00016498,2,"2024-11-26T18:33:10.841",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470112,1732645990865,266.26398355,0.00016498,2,"2024-11-26T18:33:10.865",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470113,1732645991156,489.396458,0.00016499,2,"2024-11-26T18:33:11.156",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470114,1732646011335,1055.0,0.00014003,2,"2024-11-26T18:33:31.335",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470115,1732646019675,9498.5,0.00016598,6,"2024-11-26T18:33:39.675",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470116,1732646032443,1055.0,0.00014003,2,"2024-11-26T18:33:52.443",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470117,1732646045846,13337.16,0.00016322,2,"2024-11-26T18:34:05.846",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470118,1732646053310,9161.78,0.00016598,6,"2024-11-26T18:34:13.310",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470119,1732646053581,1053.0,0.00014003,2,"2024-11-26T18:34:13.581",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470120,1732646084083,4994.54,0.00016598,6,"2024-11-26T18:34:44.083",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470122,1732646221798,506.6,0.00014069,2,"2024-11-26T18:37:01.798",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470123,1732646222139,506.6,0.00016332,2,"2024-11-26T18:37:02.139",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470124,1732646266750,250.0,0.00015986,2,"2024-11-26T18:37:46.750",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470125,1732646270926,1500.0,0.00015986,2,"2024-11-26T18:37:50.926",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470126,1732646283502,250.0,0.00015986,2,"2024-11-26T18:38:03.502",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470127,1732646328307,1500.0,0.00016781,2,"2024-11-26T18:38:48.307",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470128,1732646342992,194.73,0.0001596,2,"2024-11-26T18:39:02.992",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470129,1732646358394,150.0,0.00016771,2,"2024-11-26T18:39:18.394",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470130,1732646358593,154.68316723,0.00016847,2,"2024-11-26T18:39:18.593",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470131,1732646358648,150.0,0.00016785,2,"2024-11-26T18:39:18.648",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470132,1732646358763,150.0,0.00016741,2,"2024-11-26T18:39:18.763",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470133,1732646359182,150.0,0.00016745,2,"2024-11-26T18:39:19.182",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470134,1732646422071,250.0,0.00015946,2,"2024-11-26T18:40:22.071",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470135,1732646423145,200.0,0.00015983,2,"2024-11-26T18:40:23.145",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470136,1732646447831,1500.0,0.00016821,2,"2024-11-26T18:40:47.831",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470137,1732646447866,1500.0,0.00016835,2,"2024-11-26T18:40:47.866",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470138,1732646448157,176.74639122,0.00016838,2,"2024-11-26T18:40:48.157",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470139,1732646448182,1323.25360878,0.00016838,2,"2024-11-26T18:40:48.182",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470140,1732646452818,150.0,0.00016762,2,"2024-11-26T18:40:52.818",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470141,1732646452891,150.0,0.00016723,2,"2024-11-26T18:40:52.891",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470142,1732646452963,150.0,0.00016787,2,"2024-11-26T18:40:52.963",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470143,1732646453005,150.0,0.00016843,2,"2024-11-26T18:40:53.005",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470144,1732646453073,150.0,0.00016848,2,"2024-11-26T18:40:53.073",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470145,1732646453113,150.0,0.00016852,2,"2024-11-26T18:40:53.113",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470146,1732646453171,150.0,0.00016799,2,"2024-11-26T18:40:53.171",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470147,1732646453210,150.0,0.00016754,2,"2024-11-26T18:40:53.210",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470148,1732646453309,150.0,0.00016723,2,"2024-11-26T18:40:53.309",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470149,1732646453409,150.0,0.00016854,2,"2024-11-26T18:40:53.409",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470150,1732646453442,150.0,0.00016787,2,"2024-11-26T18:40:53.442",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470151,1732646454002,150.0,0.00016798,2,"2024-11-26T18:40:54.002",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470152,1732646454036,150.0,0.00016784,2,"2024-11-26T18:40:54.036",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470153,1732646454072,150.0,0.00016809,2,"2024-11-26T18:40:54.072",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470154,1732646454112,150.0,0.00016726,2,"2024-11-26T18:40:54.112",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470155,1732646454152,150.0,0.0001685,2,"2024-11-26T18:40:54.152",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470156,1732646454184,150.0,0.00016746,2,"2024-11-26T18:40:54.184",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470157,1732646454227,150.0,0.0001682,2,"2024-11-26T18:40:54.227",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470158,1732646454283,150.0,0.00016771,2,"2024-11-26T18:40:54.283",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470159,1732646454602,150.0,0.00016855,2,"2024-11-26T18:40:54.602",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470160,1732646454632,150.0,0.00016811,2,"2024-11-26T18:40:54.632",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470161,1732646454669,150.0,0.00016818,2,"2024-11-26T18:40:54.669",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470162,1732646454700,150.0,0.00016751,2,"2024-11-26T18:40:54.700",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470163,1732646454741,150.0,0.00016738,2,"2024-11-26T18:40:54.741",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470164,1732646454773,150.0,0.00016837,2,"2024-11-26T18:40:54.773",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470165,1732646454804,150.0,0.0001684,2,"2024-11-26T18:40:54.804",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470166,1732646454834,150.0,0.00016761,2,"2024-11-26T18:40:54.834",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470167,1732646454869,150.0,0.00016778,2,"2024-11-26T18:40:54.869",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470168,1732646454907,150.0,0.00016745,2,"2024-11-26T18:40:54.907",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470169,1732646454937,150.0,0.00016804,2,"2024-11-26T18:40:54.937",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470170,1732646454973,150.0,0.00016857,2,"2024-11-26T18:40:54.973",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470171,1732646455003,150.0,0.00016846,2,"2024-11-26T18:40:55.003",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470172,1732646455041,150.0,0.00016847,2,"2024-11-26T18:40:55.041",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470173,1732646455081,150.0,0.00016728,2,"2024-11-26T18:40:55.081",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470174,1732646455117,150.0,0.00016824,2,"2024-11-26T18:40:55.117",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470175,1732646455150,150.0,0.00016864,2,"2024-11-26T18:40:55.150",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470176,1732646455181,150.0,0.00016747,2,"2024-11-26T18:40:55.181",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470177,1732646455231,150.0,0.00016837,2,"2024-11-26T18:40:55.231",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470178,1732646455268,150.0,0.00016794,2,"2024-11-26T18:40:55.268",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470179,1732646455312,150.0,0.00016742,2,"2024-11-26T18:40:55.312",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470180,1732646455384,150.0,0.00016751,2,"2024-11-26T18:40:55.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470181,1732646455481,150.0,0.00016725,2,"2024-11-26T18:40:55.481",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470182,1732646455511,150.0,0.00016762,2,"2024-11-26T18:40:55.511",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470183,1732646455549,150.0,0.00016847,2,"2024-11-26T18:40:55.549",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470184,1732646455586,150.0,0.00016779,2,"2024-11-26T18:40:55.586",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470185,1732646455620,150.0,0.0001676,2,"2024-11-26T18:40:55.620",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470186,1732646455761,150.0,0.00016727,2,"2024-11-26T18:40:55.761",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470187,1732646455797,150.0,0.00016788,2,"2024-11-26T18:40:55.797",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470188,1732646455833,150.0,0.00016808,2,"2024-11-26T18:40:55.833",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470189,1732646456122,150.0,0.00016744,2,"2024-11-26T18:40:56.122",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470190,1732646456155,150.0,0.00016823,2,"2024-11-26T18:40:56.155",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470191,1732646456214,150.0,0.00016769,2,"2024-11-26T18:40:56.214",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470192,1732646456245,150.0,0.00016824,2,"2024-11-26T18:40:56.245",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470193,1732646456279,150.0,0.00016851,2,"2024-11-26T18:40:56.279",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470194,1732646456318,150.0,0.0001685,2,"2024-11-26T18:40:56.318",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470195,1732646456357,150.0,0.0001673,2,"2024-11-26T18:40:56.357",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470196,1732646456414,150.0,0.0001683,2,"2024-11-26T18:40:56.414",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470197,1732646456450,150.0,0.00016797,2,"2024-11-26T18:40:56.450",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470198,1732646456487,150.0,0.00016793,2,"2024-11-26T18:40:56.487",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470199,1732646456519,150.0,0.00016752,2,"2024-11-26T18:40:56.519",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470200,1732646456672,150.0,0.00016728,2,"2024-11-26T18:40:56.672",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470201,1732646456706,150.0,0.00016828,2,"2024-11-26T18:40:56.706",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470202,1732646456743,150.0,0.00016731,2,"2024-11-26T18:40:56.743",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470203,1732646456775,150.0,0.00016744,2,"2024-11-26T18:40:56.775",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470204,1732646456813,150.0,0.00016841,2,"2024-11-26T18:40:56.813",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470205,1732646456844,150.0,0.00016769,2,"2024-11-26T18:40:56.844",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470206,1732646456880,150.0,0.00016724,2,"2024-11-26T18:40:56.880",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470207,1732646456951,150.0,0.00016823,2,"2024-11-26T18:40:56.951",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470208,1732646456984,150.0,0.00016734,2,"2024-11-26T18:40:56.984",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470209,1732646457103,150.0,0.00016808,2,"2024-11-26T18:40:57.103",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470210,1732646457142,150.0,0.00016813,2,"2024-11-26T18:40:57.142",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470211,1732646457216,150.0,0.000168,2,"2024-11-26T18:40:57.216",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470212,1732646457253,150.0,0.00016846,2,"2024-11-26T18:40:57.253",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470213,1732646457368,150.0,0.00016747,2,"2024-11-26T18:40:57.368",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470214,1732646457465,150.0,0.00016856,2,"2024-11-26T18:40:57.465",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470215,1732646457530,150.0,0.00016841,2,"2024-11-26T18:40:57.530",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470216,1732646457739,150.0,0.00016826,2,"2024-11-26T18:40:57.739",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470217,1732646457776,150.0,0.00016741,2,"2024-11-26T18:40:57.776",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470218,1732646458069,150.0,0.00016768,2,"2024-11-26T18:40:58.069",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470219,1732646458104,150.0,0.00016738,2,"2024-11-26T18:40:58.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470220,1732646458183,150.0,0.00016847,2,"2024-11-26T18:40:58.183",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470221,1732646458218,150.0,0.00016758,2,"2024-11-26T18:40:58.218",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470222,1732646458251,150.0,0.00016725,2,"2024-11-26T18:40:58.251",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470223,1732646458287,150.0,0.00016805,2,"2024-11-26T18:40:58.287",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470224,1732646458455,150.0,0.00016772,2,"2024-11-26T18:40:58.455",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470225,1732646458492,150.0,0.00016753,2,"2024-11-26T18:40:58.492",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470226,1732646458526,150.0,0.00016759,2,"2024-11-26T18:40:58.526",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470227,1732646458563,150.0,0.00016824,2,"2024-11-26T18:40:58.563",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470228,1732646458685,150.0,0.00016851,2,"2024-11-26T18:40:58.685",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470229,1732646458752,150.0,0.00016768,2,"2024-11-26T18:40:58.752",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470230,1732646458787,150.0,0.00016779,2,"2024-11-26T18:40:58.787",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470231,1732646458819,150.0,0.00016754,2,"2024-11-26T18:40:58.819",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470232,1732646458963,150.0,0.0001683,2,"2024-11-26T18:40:58.963",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470233,1732646458997,150.0,0.00016799,2,"2024-11-26T18:40:58.997",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470234,1732646459117,150.0,0.00016841,2,"2024-11-26T18:40:59.117",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470235,1732646459156,150.0,0.00016747,2,"2024-11-26T18:40:59.156",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470236,1732646459271,150.0,0.00016752,2,"2024-11-26T18:40:59.271",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470237,1732646459369,150.0,0.00016768,2,"2024-11-26T18:40:59.369",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470238,1732646459424,150.0,0.00016786,2,"2024-11-26T18:40:59.424",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470239,1732646459540,150.0,0.00016865,2,"2024-11-26T18:40:59.540",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470240,1732646459616,150.0,0.00016794,2,"2024-11-26T18:40:59.616",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470241,1732646459721,150.0,0.00016802,2,"2024-11-26T18:40:59.721",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470242,1732646459758,150.0,0.00016729,2,"2024-11-26T18:40:59.758",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470243,1732646459875,150.0,0.00016829,2,"2024-11-26T18:40:59.875",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470244,1732646459917,150.0,0.00016736,2,"2024-11-26T18:40:59.917",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470245,1732646459951,150.0,0.00016797,2,"2024-11-26T18:40:59.951",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470246,1732646460030,150.0,0.00016782,2,"2024-11-26T18:41:00.030",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470247,1732646460069,150.0,0.00016802,2,"2024-11-26T18:41:00.069",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470248,1732646460107,150.0,0.0001677,2,"2024-11-26T18:41:00.107",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470249,1732646460180,150.0,0.00016768,2,"2024-11-26T18:41:00.180",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470250,1732646460259,150.0,0.00016857,2,"2024-11-26T18:41:00.259",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470251,1732646460296,150.0,0.00016785,2,"2024-11-26T18:41:00.296",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470252,1732646460337,150.0,0.00016776,2,"2024-11-26T18:41:00.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470253,1732646460373,150.0,0.00016779,2,"2024-11-26T18:41:00.373",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470254,1732646460413,150.0,0.0001674,2,"2024-11-26T18:41:00.413",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470255,1732646460551,150.0,0.00016844,2,"2024-11-26T18:41:00.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470256,1732646460615,150.0,0.00016835,2,"2024-11-26T18:41:00.615",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470257,1732646460681,150.0,0.00016752,2,"2024-11-26T18:41:00.681",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470258,1732646460719,150.0,0.00016777,2,"2024-11-26T18:41:00.719",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470259,1732646460771,150.0,0.00016825,2,"2024-11-26T18:41:00.771",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470260,1732646460822,150.0,0.00016813,2,"2024-11-26T18:41:00.822",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470261,1732646460937,150.0,0.00016835,2,"2024-11-26T18:41:00.937",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470262,1732646460977,150.0,0.00016845,2,"2024-11-26T18:41:00.977",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470263,1732646461021,150.0,0.00016734,2,"2024-11-26T18:41:01.021",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470264,1732646461060,150.0,0.0001678,2,"2024-11-26T18:41:01.060",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470265,1732646461135,150.0,0.00016804,2,"2024-11-26T18:41:01.135",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470266,1732646461240,150.0,0.00016798,2,"2024-11-26T18:41:01.240",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470267,1732646461324,150.0,0.00016758,2,"2024-11-26T18:41:01.324",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470268,1732646478019,150.0,0.00016752,2,"2024-11-26T18:41:18.019",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470269,1732646483011,163.63,0.00012748,2,"2024-11-26T18:41:23.011",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470270,1732646507676,251.70119854,0.00016818,2,"2024-11-26T18:41:47.676",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470271,1732646537709,150.0,0.00016817,2,"2024-11-26T18:42:17.709",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470272,1732646537810,150.0,0.00016767,2,"2024-11-26T18:42:17.810",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470273,1732646538336,150.0,0.00016839,2,"2024-11-26T18:42:18.336",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470274,1732646538412,150.0,0.0001684,2,"2024-11-26T18:42:18.412",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470275,1732646538517,150.0,0.00016739,2,"2024-11-26T18:42:18.517",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470276,1732646538580,150.0,0.0001677,2,"2024-11-26T18:42:18.580",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470277,1732646538640,150.0,0.00016728,2,"2024-11-26T18:42:18.640",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470278,1732646546498,182.52,0.00015958,2,"2024-11-26T18:42:26.498",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470279,1732646580858,150.0,0.00016771,2,"2024-11-26T18:43:00.858",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470280,1732646581038,150.0,0.00016745,2,"2024-11-26T18:43:01.038",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470281,1732646581207,294.04658682,0.00016755,2,"2024-11-26T18:43:01.207",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470282,1732646581281,150.0,0.00016767,2,"2024-11-26T18:43:01.281",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470283,1732646646253,654.62,0.00016658,30,"2024-11-26T18:44:06.253",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470284,1732646687782,1500.0,0.00016812,2,"2024-11-26T18:44:47.782",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470285,1732646702596,1000.0,0.000168,2,"2024-11-26T18:45:02.596",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470286,1732646705222,2000.0,0.00016865,2,"2024-11-26T18:45:05.222",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470287,1732646706596,150.0,0.00016849,2,"2024-11-26T18:45:06.596",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470288,1732646708467,200.0,0.00016865,2,"2024-11-26T18:45:08.467",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470289,1732646751996,1000.0,0.00015958,2,"2024-11-26T18:45:51.996",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470290,1732646760858,150.0,0.00016794,2,"2024-11-26T18:46:00.858",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470291,1732646807926,1500.0,0.00016846,2,"2024-11-26T18:46:47.926",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470292,1732646812439,150.0,0.0001681,2,"2024-11-26T18:46:52.439",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470298,1732646857578,-15000.0,0.00022,120,"2024-11-26T18:47:37.578",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470299,1732646859160,223.7,0.00015958,2,"2024-11-26T18:47:39.160",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470300,1732646872697,150.0,0.00016739,2,"2024-11-26T18:47:52.697",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470301,1732646872807,150.0,0.00016774,2,"2024-11-26T18:47:52.807",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470302,1732646872856,150.0,0.00016784,2,"2024-11-26T18:47:52.856",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470303,1732646872988,150.0,0.00016848,2,"2024-11-26T18:47:52.988",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470304,1732646888646,-2500.0,0.00022,120,"2024-11-26T18:48:08.646",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470305,1732646962007,250.0,0.00015934,2,"2024-11-26T18:49:22.007",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470307,1732646988085,1500.0,0.0001673,2,"2024-11-26T18:49:48.085",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470308,1732646988151,1500.0,0.00016728,2,"2024-11-26T18:49:48.151",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470309,1732646988568,1500.0,0.00016758,2,"2024-11-26T18:49:48.568",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470310,1732646994829,1500.0,0.00015936,2,"2024-11-26T18:49:54.829",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470311,1732647018235,150.0,0.00016799,2,"2024-11-26T18:50:18.235",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470312,1732647018430,150.0,0.00016831,2,"2024-11-26T18:50:18.430",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470313,1732647018709,150.0,0.00016785,2,"2024-11-26T18:50:18.709",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470314,1732647031575,-150.0,0.00016868,2,"2024-11-26T18:50:31.575",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470315,1732647031587,-150.0,0.00016869,2,"2024-11-26T18:50:31.587",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470316,1732647031597,-150.0,0.0001687,2,"2024-11-26T18:50:31.597",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470317,1732647031607,-288.738,0.00016873,2,"2024-11-26T18:50:31.607",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470318,1732647031725,-1211.262,0.00016873,2,"2024-11-26T18:50:31.725",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470319,1732647031735,-150.0,0.00016873,2,"2024-11-26T18:50:31.735",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470320,1732647031746,-150.0,0.00016873,2,"2024-11-26T18:50:31.746",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470321,1732647031757,-0.75237027,0.00016874,2,"2024-11-26T18:50:31.757",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470322,1732647031769,-149.24762973,0.00016874,2,"2024-11-26T18:50:31.769",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470323,1732647031780,-150.0,0.00016874,2,"2024-11-26T18:50:31.780",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470324,1732647031789,-150.0,0.00016874,2,"2024-11-26T18:50:31.789",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470325,1732647031799,-6.60673875,0.00016875,2,"2024-11-26T18:50:31.799",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470326,1732647031811,-143.39326125,0.00016875,2,"2024-11-26T18:50:31.811",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470327,1732647031821,-150.0,0.00016876,2,"2024-11-26T18:50:31.821",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470328,1732647031831,-150.0,0.00016876,2,"2024-11-26T18:50:31.831",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470329,1732647031840,-18.73673875,0.00016877,2,"2024-11-26T18:50:31.840",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470330,1732647031883,-131.26326125,0.00016877,2,"2024-11-26T18:50:31.883",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470331,1732647031894,-150.0,0.00016879,2,"2024-11-26T18:50:31.894",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470332,1732647031904,-22.71623875,0.00016879,2,"2024-11-26T18:50:31.904",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470333,1732647031935,-127.28376125,0.00016879,2,"2024-11-26T18:50:31.935",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470335,1732647031945,-150.0,0.0001688,2,"2024-11-26T18:50:31.945",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470337,1732647031955,-150.0,0.00016881,2,"2024-11-26T18:50:31.955",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470339,1732647031965,-150.0,0.00016882,2,"2024-11-26T18:50:31.965",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470341,1732647031975,-150.0,0.00016883,2,"2024-11-26T18:50:31.975",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470343,1732647031985,-150.0,0.00016884,2,"2024-11-26T18:50:31.985",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470345,1732647031994,-150.0,0.00016885,2,"2024-11-26T18:50:31.994",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470346,1732647032004,-150.0,0.00016887,2,"2024-11-26T18:50:32.004",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470347,1732647032013,-150.0,0.00016887,2,"2024-11-26T18:50:32.013",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470348,1732647032024,-150.0,0.00016888,2,"2024-11-26T18:50:32.024",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470349,1732647032033,-150.0,0.00016891,2,"2024-11-26T18:50:32.033",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470350,1732647032043,-5.16623876,0.00016893,2,"2024-11-26T18:50:32.043",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470483,1732647037516,-144.83376124,0.00016893,2,"2024-11-26T18:50:37.516",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470485,1732647037528,-150.0,0.00016894,2,"2024-11-26T18:50:37.528",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470487,1732647037539,-150.0,0.00016895,2,"2024-11-26T18:50:37.539",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470489,1732647037549,-300.0,0.00016895,2,"2024-11-26T18:50:37.549",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470491,1732647037560,-150.0,0.00016895,2,"2024-11-26T18:50:37.560",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470492,1732647037570,-150.0,0.00016896,2,"2024-11-26T18:50:37.570",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470493,1732647037580,-150.0,0.00016898,2,"2024-11-26T18:50:37.580",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470494,1732647037590,-150.0,0.00016898,2,"2024-11-26T18:50:37.590",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470495,1732647037599,-769.85251971,0.00016898,2,"2024-11-26T18:50:37.599",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470496,1732647037609,-150.0,0.00016898,2,"2024-11-26T18:50:37.609",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470497,1732647037619,-230.12508159,0.00016898,2,"2024-11-26T18:50:37.619",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470498,1732647037629,-769.85251971,0.00016898,2,"2024-11-26T18:50:37.629",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470499,1732647037638,-7.63611775,0.00016898,2,"2024-11-26T18:50:37.638",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470500,1732647037651,-222.48896384,0.00016898,2,"2024-11-26T18:50:37.651",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470501,1732647037661,-769.85251971,0.00016898,2,"2024-11-26T18:50:37.661",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470502,1732647037671,-230.12508159,0.00016898,2,"2024-11-26T18:50:37.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470503,1732647037683,-769.85251971,0.00016899,2,"2024-11-26T18:50:37.683",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470504,1732647037693,-230.12508159,0.00016899,2,"2024-11-26T18:50:37.693",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470505,1732647037703,-769.85251971,0.00016899,2,"2024-11-26T18:50:37.703",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470506,1732647037713,-230.12508159,0.00016899,2,"2024-11-26T18:50:37.713",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470507,1732647037723,-5690.1989,0.00016899,2,"2024-11-26T18:50:37.723",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470508,1732647037732,-1183.7042,0.00016899,2,"2024-11-26T18:50:37.732",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470509,1732647037741,-4645.8654,0.00016899,2,"2024-11-26T18:50:37.741",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470510,1732647037750,-572.4461,0.00016899,2,"2024-11-26T18:50:37.750",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470511,1732647037760,-54166.6228,0.00016899,2,"2024-11-26T18:50:37.760",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470512,1732647037770,-2500.0,0.00016899,2,"2024-11-26T18:50:37.770",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470513,1732647037780,-150.0,0.00016899,2,"2024-11-26T18:50:37.780",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470514,1732647037791,-150.0,0.00016899,2,"2024-11-26T18:50:37.791",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470515,1732647037800,-150.0,0.00016899,2,"2024-11-26T18:50:37.800",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470516,1732647037810,-150.0,0.00016899,2,"2024-11-26T18:50:37.810",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470517,1732647037819,-769.85251971,0.00016899,2,"2024-11-26T18:50:37.819",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470518,1732647037829,-230.12508159,0.00016899,2,"2024-11-26T18:50:37.829",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470519,1732647037838,-769.85251971,0.00016899,2,"2024-11-26T18:50:37.838",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470520,1732647037848,-230.12508159,0.00016899,2,"2024-11-26T18:50:37.848",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470521,1732647037857,-769.85251971,0.000169,2,"2024-11-26T18:50:37.857",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470522,1732647037867,-230.12508159,0.000169,2,"2024-11-26T18:50:37.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470523,1732647037878,-769.85251971,0.000169,2,"2024-11-26T18:50:37.878",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470524,1732647037889,-230.12508159,0.000169,2,"2024-11-26T18:50:37.889",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470525,1732647037900,-150.0,0.000169,2,"2024-11-26T18:50:37.900",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470526,1732647037910,-769.85251971,0.000169,2,"2024-11-26T18:50:37.910",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470527,1732647037920,-230.12508159,0.000169,2,"2024-11-26T18:50:37.920",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470528,1732647037930,-777.16451886,0.000169,2,"2024-11-26T18:50:37.930",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470529,1732647037944,-1362.00446858,0.000169,2,"2024-11-26T18:50:37.944",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470530,1732647037954,-150.0,0.00016901,2,"2024-11-26T18:50:37.954",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470531,1732647037964,-150.0,0.00016902,2,"2024-11-26T18:50:37.964",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470532,1732647037974,-1000.0,0.00016905,2,"2024-11-26T18:50:37.974",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470533,1732647037983,-150.0,0.00016907,2,"2024-11-26T18:50:37.983",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470534,1732647037993,-150.0,0.00016908,2,"2024-11-26T18:50:37.993",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470535,1732647038003,-150.0,0.00016908,2,"2024-11-26T18:50:38.003",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470536,1732647038014,-150.0,0.00016911,2,"2024-11-26T18:50:38.014",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470537,1732647038024,-150.0,0.00016915,2,"2024-11-26T18:50:38.024",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470538,1732647038034,-150.0,0.00016916,2,"2024-11-26T18:50:38.034",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470539,1732647038044,-150.0,0.00016918,2,"2024-11-26T18:50:38.044",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470540,1732647038054,-150.0,0.0001692,2,"2024-11-26T18:50:38.054",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470541,1732647038065,-150.0,0.0001692,2,"2024-11-26T18:50:38.065",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470542,1732647038075,-150.0,0.00016922,2,"2024-11-26T18:50:38.075",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470543,1732647038085,-150.0,0.00016922,2,"2024-11-26T18:50:38.085",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470544,1732647038095,-150.0,0.00016923,2,"2024-11-26T18:50:38.095",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470545,1732647038104,-150.0,0.00016926,2,"2024-11-26T18:50:38.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470546,1732647038114,-150.0,0.00016926,2,"2024-11-26T18:50:38.114",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470547,1732647038123,-150.0,0.00016927,2,"2024-11-26T18:50:38.123",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470548,1732647038133,-150.0,0.00016927,2,"2024-11-26T18:50:38.133",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470550,1732647038143,-150.0,0.00016931,2,"2024-11-26T18:50:38.143",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470551,1732647038153,-150.0,0.00016932,2,"2024-11-26T18:50:38.153",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470552,1732647038163,-150.0,0.00016933,2,"2024-11-26T18:50:38.163",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470553,1732647038172,-150.0,0.00016933,2,"2024-11-26T18:50:38.172",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470554,1732647038184,-150.0,0.00016934,2,"2024-11-26T18:50:38.184",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470555,1732647038194,-150.0,0.00016934,2,"2024-11-26T18:50:38.194",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470556,1732647038204,-150.0,0.00016934,2,"2024-11-26T18:50:38.204",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470557,1732647038213,-150.0,0.00016934,2,"2024-11-26T18:50:38.213",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470558,1732647038224,-150.0,0.00016935,2,"2024-11-26T18:50:38.224",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470559,1732647038234,-150.0,0.00016937,2,"2024-11-26T18:50:38.234",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470560,1732647038244,-150.0,0.00016937,2,"2024-11-26T18:50:38.244",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470561,1732647038255,-150.0,0.00016938,2,"2024-11-26T18:50:38.255",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470562,1732647038264,-150.0,0.00016938,2,"2024-11-26T18:50:38.264",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470563,1732647038274,-150.0,0.0001694,2,"2024-11-26T18:50:38.274",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470564,1732647038284,-150.0,0.00016941,2,"2024-11-26T18:50:38.284",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470565,1732647038296,-1500.0,0.00016941,2,"2024-11-26T18:50:38.296",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470566,1732647038305,-150.0,0.00016942,2,"2024-11-26T18:50:38.305",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470568,1732647038316,-150.0,0.00016943,2,"2024-11-26T18:50:38.316",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470570,1732647038326,-150.0,0.00016944,2,"2024-11-26T18:50:38.326",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470572,1732647038337,-150.0,0.00016945,2,"2024-11-26T18:50:38.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470574,1732647038348,-150.0,0.00016945,2,"2024-11-26T18:50:38.348",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470576,1732647038358,-150.0,0.00016946,2,"2024-11-26T18:50:38.358",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470578,1732647038368,-150.0,0.00016947,2,"2024-11-26T18:50:38.368",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470580,1732647038377,-150.0,0.00016947,2,"2024-11-26T18:50:38.377",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470582,1732647038387,-150.0,0.00016948,2,"2024-11-26T18:50:38.387",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470584,1732647038397,-150.0,0.0001695,2,"2024-11-26T18:50:38.397",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470586,1732647038406,-150.0,0.0001695,2,"2024-11-26T18:50:38.406",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470588,1732647038415,-150.0,0.00016951,2,"2024-11-26T18:50:38.415",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470590,1732647038426,-150.0,0.00016951,2,"2024-11-26T18:50:38.426",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470592,1732647038438,-150.0,0.00016952,2,"2024-11-26T18:50:38.438",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470594,1732647038447,-150.0,0.00016953,2,"2024-11-26T18:50:38.447",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470596,1732647038457,-150.0,0.00016954,2,"2024-11-26T18:50:38.457",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470598,1732647038467,-150.0,0.00016955,2,"2024-11-26T18:50:38.467",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470600,1732647038476,-150.0,0.00016955,2,"2024-11-26T18:50:38.476",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470602,1732647038491,-150.0,0.00016956,2,"2024-11-26T18:50:38.491",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470604,1732647038500,-150.0,0.00016958,2,"2024-11-26T18:50:38.500",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470606,1732647038510,-150.0,0.00016959,2,"2024-11-26T18:50:38.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470608,1732647038520,-150.0,0.00016959,2,"2024-11-26T18:50:38.520",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470610,1732647038530,-150.0,0.0001696,2,"2024-11-26T18:50:38.530",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470612,1732647038540,-150.0,0.00016961,2,"2024-11-26T18:50:38.540",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470614,1732647038550,-150.0,0.00016965,2,"2024-11-26T18:50:38.550",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470616,1732647038560,-150.0,0.00016965,2,"2024-11-26T18:50:38.560",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470618,1732647038569,-150.0,0.00016966,2,"2024-11-26T18:50:38.569",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470620,1732647038579,-150.0,0.00016967,2,"2024-11-26T18:50:38.579",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470622,1732647038588,-150.0,0.0001697,2,"2024-11-26T18:50:38.588",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470623,1732647038598,-500.0,0.00016973,2,"2024-11-26T18:50:38.598",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470624,1732647038607,-150.0,0.00016974,2,"2024-11-26T18:50:38.607",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470626,1732647038617,-150.0,0.00016976,2,"2024-11-26T18:50:38.617",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470628,1732647038627,-150.0,0.00016978,2,"2024-11-26T18:50:38.627",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470630,1732647038636,-150.0,0.00016978,2,"2024-11-26T18:50:38.636",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470632,1732647038646,-150.0,0.00016981,2,"2024-11-26T18:50:38.646",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470633,1732647038655,-150.0,0.00016982,2,"2024-11-26T18:50:38.655",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470635,1732647038665,-150.0,0.00016983,2,"2024-11-26T18:50:38.665",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470637,1732647038674,-150.0,0.00016983,2,"2024-11-26T18:50:38.674",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470639,1732647038687,-150.0,0.00016984,2,"2024-11-26T18:50:38.687",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470641,1732647038696,-150.0,0.00016985,2,"2024-11-26T18:50:38.696",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470643,1732647038706,-150.0,0.00016985,2,"2024-11-26T18:50:38.706",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470645,1732647038715,-150.0,0.00016985,2,"2024-11-26T18:50:38.715",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470647,1732647038725,-600.0,0.00016986,2,"2024-11-26T18:50:38.725",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470649,1732647038734,-150.0,0.00016987,2,"2024-11-26T18:50:38.734",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470651,1732647038744,-150.0,0.00016987,2,"2024-11-26T18:50:38.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470653,1732647038754,-150.0,0.00016988,2,"2024-11-26T18:50:38.754",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470655,1732647038763,-150.0,0.00016988,2,"2024-11-26T18:50:38.763",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470657,1732647038770,-569.87,0.00016988,3,"2024-11-26T18:50:38.770",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470659,1732647038780,-150.0,0.00016991,2,"2024-11-26T18:50:38.780",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470661,1732647038789,-150.0,0.00016993,2,"2024-11-26T18:50:38.789",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470663,1732647038798,-150.0,0.00016994,2,"2024-11-26T18:50:38.798",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470665,1732647038808,-150.0,0.00016997,2,"2024-11-26T18:50:38.808",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470667,1732647038817,-500.0,0.00016998,2,"2024-11-26T18:50:38.817",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470669,1732647038827,-500.0,0.00016998,2,"2024-11-26T18:50:38.827",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470671,1732647038836,-500.0,0.00016998,2,"2024-11-26T18:50:38.836",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470673,1732647038846,-219.44,0.00016998,2,"2024-11-26T18:50:38.846",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470675,1732647038855,-648.67428935,0.00016998,2,"2024-11-26T18:50:38.855",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470677,1732647038864,-161.897,0.00016998,2,"2024-11-26T18:50:38.864",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470679,1732647038874,-500.0,0.00016998,2,"2024-11-26T18:50:38.874",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470681,1732647038883,-500.0,0.00016998,2,"2024-11-26T18:50:38.883",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470683,1732647038893,-500.0,0.00016998,2,"2024-11-26T18:50:38.893",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470684,1732647038902,-419.94,0.00016998,2,"2024-11-26T18:50:38.902",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470686,1732647038912,-500.0,0.00016998,2,"2024-11-26T18:50:38.912",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470690,1732647039155,-500.0,0.00016998,2,"2024-11-26T18:50:39.155",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470691,1732647039167,-500.0,0.00016998,2,"2024-11-26T18:50:39.167",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470692,1732647039176,-251.18,0.00016998,2,"2024-11-26T18:50:39.176",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470693,1732647039189,-257.0,0.00016998,2,"2024-11-26T18:50:39.189",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470694,1732647039198,-500.0,0.00016998,2,"2024-11-26T18:50:39.198",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470695,1732647039208,-500.0,0.00016998,2,"2024-11-26T18:50:39.208",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470696,1732647039218,-500.0,0.00016998,2,"2024-11-26T18:50:39.218",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470697,1732647039228,-500.0,0.00016998,2,"2024-11-26T18:50:39.228",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470698,1732647039237,-500.0,0.00016998,2,"2024-11-26T18:50:39.237",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470699,1732647039248,-500.0,0.00016998,2,"2024-11-26T18:50:39.248",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470700,1732647039258,-408.81,0.00016998,2,"2024-11-26T18:50:39.258",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470701,1732647039267,-513.57562763,0.00016998,2,"2024-11-26T18:50:39.267",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470702,1732647039277,-224.59,0.00016998,2,"2024-11-26T18:50:39.277",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470703,1732647039287,-500.0,0.00016998,2,"2024-11-26T18:50:39.287",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470704,1732647039298,-151.50888508,0.00016998,2,"2024-11-26T18:50:39.298",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470705,1732647039308,-500.0,0.00016998,2,"2024-11-26T18:50:39.308",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470706,1732647039318,-1158.01,0.00016998,2,"2024-11-26T18:50:39.318",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470707,1732647039328,-500.0,0.00016998,2,"2024-11-26T18:50:39.328",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470708,1732647039338,-500.0,0.00016998,2,"2024-11-26T18:50:39.338",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470709,1732647039347,-500.0,0.00016998,2,"2024-11-26T18:50:39.347",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470710,1732647039357,-500.0,0.00016998,2,"2024-11-26T18:50:39.357",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470711,1732647039366,-500.0,0.00016998,2,"2024-11-26T18:50:39.366",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470712,1732647039376,-500.0,0.00016998,2,"2024-11-26T18:50:39.376",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470713,1732647039386,-500.0,0.00016998,2,"2024-11-26T18:50:39.386",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470714,1732647039396,-500.0,0.00016998,2,"2024-11-26T18:50:39.396",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470715,1732647039406,-500.0,0.00016998,2,"2024-11-26T18:50:39.406",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470716,1732647039415,-500.0,0.00016998,2,"2024-11-26T18:50:39.415",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470717,1732647039426,-500.0,0.00016998,2,"2024-11-26T18:50:39.426",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470718,1732647039438,-340.78,0.00016998,2,"2024-11-26T18:50:39.438",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470719,1732647039448,-500.0,0.00016998,2,"2024-11-26T18:50:39.448",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470720,1732647039457,-500.0,0.00016998,2,"2024-11-26T18:50:39.457",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470721,1732647039467,-500.0,0.00016998,2,"2024-11-26T18:50:39.467",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470722,1732647039478,-500.0,0.00016998,2,"2024-11-26T18:50:39.478",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470723,1732647039491,-525.42,0.00016998,2,"2024-11-26T18:50:39.491",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470724,1732647039501,-500.0,0.00016998,2,"2024-11-26T18:50:39.501",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470725,1732647039510,-500.0,0.00016998,2,"2024-11-26T18:50:39.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470726,1732647039520,-317.94,0.00016998,2,"2024-11-26T18:50:39.520",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470727,1732647039530,-500.0,0.00016998,2,"2024-11-26T18:50:39.530",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470728,1732647039540,-533.27,0.00016998,2,"2024-11-26T18:50:39.540",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470729,1732647039550,-500.0,0.00016998,2,"2024-11-26T18:50:39.550",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470730,1732647039561,-842.55,0.00016998,2,"2024-11-26T18:50:39.561",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470731,1732647039571,-500.0,0.00016998,2,"2024-11-26T18:50:39.571",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470732,1732647039580,-500.0,0.00016998,2,"2024-11-26T18:50:39.580",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470733,1732647039590,-500.0,0.00016998,2,"2024-11-26T18:50:39.590",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470734,1732647039599,-321.72283509,0.00016998,2,"2024-11-26T18:50:39.599",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470735,1732647039609,-745.27,0.00016998,2,"2024-11-26T18:50:39.609",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470736,1732647039618,-500.0,0.00016998,2,"2024-11-26T18:50:39.618",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470737,1732647039628,-1475.19,0.00016998,2,"2024-11-26T18:50:39.628",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470738,1732647039638,-500.0,0.00016998,2,"2024-11-26T18:50:39.638",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470739,1732647039648,-500.0,0.00016998,2,"2024-11-26T18:50:39.648",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470740,1732647039658,-500.0,0.00016998,2,"2024-11-26T18:50:39.658",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470741,1732647039668,-500.0,0.00016998,2,"2024-11-26T18:50:39.668",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470742,1732647039677,-500.0,0.00016998,2,"2024-11-26T18:50:39.677",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470743,1732647039688,-500.0,0.00016998,2,"2024-11-26T18:50:39.688",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470744,1732647039697,-500.0,0.00016998,2,"2024-11-26T18:50:39.697",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470745,1732647039707,-500.0,0.00016998,2,"2024-11-26T18:50:39.707",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470746,1732647039716,-404.56233787,0.00016998,2,"2024-11-26T18:50:39.716",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470747,1732647039725,-500.0,0.00016998,2,"2024-11-26T18:50:39.725",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470748,1732647039735,-500.0,0.00016998,2,"2024-11-26T18:50:39.735",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470749,1732647039744,-637.52,0.00016998,2,"2024-11-26T18:50:39.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470750,1732647039754,-500.0,0.00016998,2,"2024-11-26T18:50:39.754",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470751,1732647039763,-500.0,0.00016998,2,"2024-11-26T18:50:39.763",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470752,1732647039772,-500.0,0.00016998,2,"2024-11-26T18:50:39.772",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470753,1732647039781,-500.0,0.00016998,2,"2024-11-26T18:50:39.781",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470754,1732647039790,-500.0,0.00016998,2,"2024-11-26T18:50:39.790",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470755,1732647039799,-274.43251736,0.00016998,2,"2024-11-26T18:50:39.799",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470756,1732647039808,-500.0,0.00016998,2,"2024-11-26T18:50:39.808",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470757,1732647039817,-500.0,0.00016998,2,"2024-11-26T18:50:39.817",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470758,1732647039826,-434.10896702,0.00016998,2,"2024-11-26T18:50:39.826",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470759,1732647039836,-500.0,0.00016998,2,"2024-11-26T18:50:39.836",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470760,1732647039845,-448.56,0.00016998,2,"2024-11-26T18:50:39.845",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470761,1732647039855,-500.0,0.00016998,2,"2024-11-26T18:50:39.855",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470762,1732647039865,-500.0,0.00016998,2,"2024-11-26T18:50:39.865",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470763,1732647039874,-500.0,0.00016998,2,"2024-11-26T18:50:39.874",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470764,1732647039884,-500.0,0.00016998,2,"2024-11-26T18:50:39.884",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470765,1732647039894,-500.0,0.00016998,2,"2024-11-26T18:50:39.894",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470766,1732647039903,-500.0,0.00016998,2,"2024-11-26T18:50:39.903",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470767,1732647039913,-346.51845472,0.00016998,2,"2024-11-26T18:50:39.913",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470768,1732647039923,-500.0,0.00016998,2,"2024-11-26T18:50:39.923",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470769,1732647039934,-500.0,0.00016998,2,"2024-11-26T18:50:39.934",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470770,1732647039944,-1000.0,0.00016998,2,"2024-11-26T18:50:39.944",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470771,1732647039953,-500.0,0.00016998,2,"2024-11-26T18:50:39.953",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470772,1732647039963,-500.0,0.00016998,2,"2024-11-26T18:50:39.963",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470773,1732647039973,-151.63614937,0.00016998,2,"2024-11-26T18:50:39.973",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470774,1732647039982,-500.0,0.00016998,2,"2024-11-26T18:50:39.982",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470775,1732647039992,-500.0,0.00016998,2,"2024-11-26T18:50:39.992",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470776,1732647040003,-500.0,0.00016998,2,"2024-11-26T18:50:40.003",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470777,1732647040013,-192.52,0.00016998,2,"2024-11-26T18:50:40.013",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470778,1732647040022,-542.93,0.00016998,2,"2024-11-26T18:50:40.022",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470779,1732647040032,-500.0,0.00016998,2,"2024-11-26T18:50:40.032",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470780,1732647040042,-500.0,0.00016998,2,"2024-11-26T18:50:40.042",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470781,1732647040052,-500.0,0.00016998,2,"2024-11-26T18:50:40.052",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470782,1732647040062,-500.0,0.00016998,2,"2024-11-26T18:50:40.062",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470784,1732647040071,-500.0,0.00016998,2,"2024-11-26T18:50:40.071",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470786,1732647040081,-290.37681528,0.00016998,2,"2024-11-26T18:50:40.081",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470787,1732647040090,-500.0,0.00016998,2,"2024-11-26T18:50:40.090",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470789,1732647040100,-545.4,0.00016998,2,"2024-11-26T18:50:40.100",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470791,1732647040109,-500.0,0.00016998,2,"2024-11-26T18:50:40.109",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470793,1732647040119,-500.0,0.00016998,2,"2024-11-26T18:50:40.119",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470795,1732647040128,-500.0,0.00016998,2,"2024-11-26T18:50:40.128",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470797,1732647040137,-500.0,0.00016998,2,"2024-11-26T18:50:40.137",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470799,1732647040147,-500.0,0.00016998,2,"2024-11-26T18:50:40.147",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470801,1732647040157,-500.0,0.00016998,2,"2024-11-26T18:50:40.157",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470804,1732647040169,-500.0,0.00016998,2,"2024-11-26T18:50:40.169",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470806,1732647040178,-649.80976826,0.00016998,2,"2024-11-26T18:50:40.178",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470807,1732647040194,-500.0,0.00016998,2,"2024-11-26T18:50:40.194",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470810,1732647040203,-500.0,0.00016998,2,"2024-11-26T18:50:40.203",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470812,1732647040213,-500.0,0.00016998,2,"2024-11-26T18:50:40.213",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470813,1732647040222,-500.0,0.00016998,2,"2024-11-26T18:50:40.222",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470816,1732647040232,-500.0,0.00016998,2,"2024-11-26T18:50:40.232",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470817,1732647040242,-500.0,0.00016998,2,"2024-11-26T18:50:40.242",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470819,1732647040251,-500.0,0.00016998,2,"2024-11-26T18:50:40.251",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470822,1732647040261,-500.0,0.00016998,2,"2024-11-26T18:50:40.261",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470824,1732647040271,-500.0,0.00016998,2,"2024-11-26T18:50:40.271",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470825,1732647040280,-500.0,0.00016998,2,"2024-11-26T18:50:40.280",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470828,1732647040289,-500.0,0.00016998,2,"2024-11-26T18:50:40.289",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470829,1732647040300,-500.0,0.00016998,2,"2024-11-26T18:50:40.300",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470831,1732647040309,-500.0,0.00016998,2,"2024-11-26T18:50:40.309",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470834,1732647040319,-500.0,0.00016998,2,"2024-11-26T18:50:40.319",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470836,1732647040330,-500.0,0.00016998,2,"2024-11-26T18:50:40.330",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470837,1732647040339,-500.0,0.00016998,2,"2024-11-26T18:50:40.339",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470839,1732647040349,-500.0,0.00016998,2,"2024-11-26T18:50:40.349",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470841,1732647040359,-500.0,0.00016998,2,"2024-11-26T18:50:40.359",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470844,1732647040369,-500.0,0.00016998,2,"2024-11-26T18:50:40.369",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470845,1732647040378,-500.0,0.00016998,2,"2024-11-26T18:50:40.378",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470847,1732647040388,-500.0,0.00016998,2,"2024-11-26T18:50:40.388",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470849,1732647040398,-500.0,0.00016998,2,"2024-11-26T18:50:40.398",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470851,1732647040407,-500.0,0.00016998,2,"2024-11-26T18:50:40.407",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470853,1732647040417,-500.0,0.00016998,2,"2024-11-26T18:50:40.417",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470855,1732647040426,-500.0,0.00016998,2,"2024-11-26T18:50:40.426",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470857,1732647040440,-500.0,0.00016998,2,"2024-11-26T18:50:40.440",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470859,1732647040449,-500.0,0.00016998,2,"2024-11-26T18:50:40.449",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470861,1732647040459,-163.132153,0.00016998,2,"2024-11-26T18:50:40.459",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470863,1732647040468,-163.132153,0.00016998,2,"2024-11-26T18:50:40.468",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470865,1732647040477,-500.0,0.00016998,2,"2024-11-26T18:50:40.477",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470867,1732647040490,-500.0,0.00016998,2,"2024-11-26T18:50:40.490",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470869,1732647040499,-500.0,0.00016998,2,"2024-11-26T18:50:40.499",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470871,1732647040508,-500.0,0.00016998,2,"2024-11-26T18:50:40.508",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470873,1732647040518,-500.0,0.00016998,2,"2024-11-26T18:50:40.518",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470875,1732647040530,-500.0,0.00016998,2,"2024-11-26T18:50:40.530",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470877,1732647040539,-500.0,0.00016998,2,"2024-11-26T18:50:40.539",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470878,1732647040549,-500.0,0.00016998,2,"2024-11-26T18:50:40.549",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470879,1732647040559,-500.0,0.00016998,2,"2024-11-26T18:50:40.559",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470880,1732647040569,-500.0,0.00016998,2,"2024-11-26T18:50:40.569",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470881,1732647040579,-500.0,0.00016998,2,"2024-11-26T18:50:40.579",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470882,1732647040588,-500.0,0.00016998,2,"2024-11-26T18:50:40.588",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470883,1732647040598,-500.0,0.00016998,2,"2024-11-26T18:50:40.598",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470884,1732647040608,-473.44380241,0.00016998,2,"2024-11-26T18:50:40.608",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470885,1732647040617,-500.0,0.00016998,2,"2024-11-26T18:50:40.617",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470886,1732647040627,-500.0,0.00016998,2,"2024-11-26T18:50:40.627",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470887,1732647040637,-500.0,0.00016998,2,"2024-11-26T18:50:40.637",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470888,1732647040651,-500.0,0.00016998,2,"2024-11-26T18:50:40.651",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470889,1732647040661,-500.0,0.00016998,2,"2024-11-26T18:50:40.661",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470890,1732647040671,-558.22125516,0.00016998,2,"2024-11-26T18:50:40.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470891,1732647040681,-500.0,0.00016998,2,"2024-11-26T18:50:40.681",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470892,1732647040697,-500.0,0.00016998,2,"2024-11-26T18:50:40.697",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470893,1732647040707,-500.0,0.00016998,2,"2024-11-26T18:50:40.707",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470894,1732647040717,-471.55,0.00016998,2,"2024-11-26T18:50:40.717",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470895,1732647040727,-500.0,0.00016998,2,"2024-11-26T18:50:40.727",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470896,1732647040736,-500.0,0.00016998,2,"2024-11-26T18:50:40.736",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470897,1732647040746,-500.0,0.00016998,2,"2024-11-26T18:50:40.746",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470898,1732647040756,-500.0,0.00016998,2,"2024-11-26T18:50:40.756",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470899,1732647040766,-166.66,0.00016998,2,"2024-11-26T18:50:40.766",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470900,1732647040776,-275.78,0.00016998,2,"2024-11-26T18:50:40.776",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470901,1732647040786,-500.0,0.00016998,2,"2024-11-26T18:50:40.786",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470902,1732647040796,-500.0,0.00016998,2,"2024-11-26T18:50:40.796",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470903,1732647040807,-500.0,0.00016998,2,"2024-11-26T18:50:40.807",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470904,1732647040816,-500.0,0.00016998,2,"2024-11-26T18:50:40.816",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470905,1732647040826,-152.45417352,0.00016998,2,"2024-11-26T18:50:40.826",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470906,1732647040844,-347.54582648,0.00016998,2,"2024-11-26T18:50:40.844",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470907,1732647040854,-113.37417352,0.00016998,2,"2024-11-26T18:50:40.854",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470908,1732647040867,-386.62582648,0.00016998,2,"2024-11-26T18:50:40.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470909,1732647040876,-500.0,0.00016998,2,"2024-11-26T18:50:40.876",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470910,1732647040886,-500.0,0.00016998,2,"2024-11-26T18:50:40.886",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470911,1732647040897,-19.54934755,0.00016998,2,"2024-11-26T18:50:40.897",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470912,1732647040916,-480.45065245,0.00016998,2,"2024-11-26T18:50:40.916",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470913,1732647040926,-500.0,0.00016998,2,"2024-11-26T18:50:40.926",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470914,1732647040939,-500.0,0.00016998,2,"2024-11-26T18:50:40.939",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470915,1732647040949,-500.0,0.00016998,2,"2024-11-26T18:50:40.949",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470916,1732647040959,-286.74934762,0.00016998,2,"2024-11-26T18:50:40.959",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470917,1732647040971,-213.25065238,0.00016998,2,"2024-11-26T18:50:40.971",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470918,1732647040981,-170.74342862,0.00016998,2,"2024-11-26T18:50:40.981",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470919,1732647041018,-329.25657138,0.00016998,2,"2024-11-26T18:50:41.018",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470920,1732647041028,-500.0,0.00016998,2,"2024-11-26T18:50:41.028",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470921,1732647041038,-500.0,0.00016998,2,"2024-11-26T18:50:41.038",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470922,1732647041048,-500.0,0.00016998,2,"2024-11-26T18:50:41.048",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470923,1732647041058,-500.0,0.00016998,2,"2024-11-26T18:50:41.058",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470924,1732647041068,-475.16,0.00016998,2,"2024-11-26T18:50:41.068",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470925,1732647041077,-539.81872097,0.00016998,2,"2024-11-26T18:50:41.077",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470926,1732647041087,-500.0,0.00016998,2,"2024-11-26T18:50:41.087",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470927,1732647041096,-500.0,0.00016998,2,"2024-11-26T18:50:41.096",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470928,1732647041107,-500.0,0.00016998,2,"2024-11-26T18:50:41.107",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470929,1732647041117,-500.0,0.00016998,2,"2024-11-26T18:50:41.117",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470930,1732647041127,-500.0,0.00016998,2,"2024-11-26T18:50:41.127",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470931,1732647041137,-500.0,0.00016998,2,"2024-11-26T18:50:41.137",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470932,1732647041147,-151.4885389,0.00016998,2,"2024-11-26T18:50:41.147",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470933,1732647041157,-2833.78,0.00016998,2,"2024-11-26T18:50:41.157",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470934,1732647041166,-2833.78,0.00016998,2,"2024-11-26T18:50:41.166",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470935,1732647041176,-2833.78,0.00016998,2,"2024-11-26T18:50:41.176",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470936,1732647041186,-500.0,0.00016998,2,"2024-11-26T18:50:41.186",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470937,1732647041196,-500.0,0.00016998,2,"2024-11-26T18:50:41.196",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470938,1732647041206,-500.0,0.00016998,2,"2024-11-26T18:50:41.206",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470939,1732647041216,-500.0,0.00016998,2,"2024-11-26T18:50:41.216",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470940,1732647041225,-635.5,0.00016998,2,"2024-11-26T18:50:41.225",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470941,1732647041235,-635.5,0.00016998,2,"2024-11-26T18:50:41.235",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470942,1732647041245,-635.5,0.00016998,2,"2024-11-26T18:50:41.245",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470943,1732647041255,-500.0,0.00016998,2,"2024-11-26T18:50:41.255",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470944,1732647041265,-500.0,0.00016998,2,"2024-11-26T18:50:41.265",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470945,1732647041275,-500.0,0.00016998,2,"2024-11-26T18:50:41.275",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470946,1732647041285,-500.0,0.00016998,2,"2024-11-26T18:50:41.285",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470947,1732647041296,-500.0,0.00016998,2,"2024-11-26T18:50:41.296",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470948,1732647041305,-500.0,0.00016998,2,"2024-11-26T18:50:41.305",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470949,1732647041315,-500.0,0.00016998,2,"2024-11-26T18:50:41.315",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470950,1732647041324,-500.0,0.00016998,2,"2024-11-26T18:50:41.324",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470951,1732647041334,-500.0,0.00016998,2,"2024-11-26T18:50:41.334",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470952,1732647041344,-504.64341899,0.00016998,2,"2024-11-26T18:50:41.344",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470953,1732647041354,-500.0,0.00016998,2,"2024-11-26T18:50:41.354",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470954,1732647041363,-1649.72,0.00016998,2,"2024-11-26T18:50:41.363",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470955,1732647041374,-1649.72,0.00016998,2,"2024-11-26T18:50:41.374",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470956,1732647041384,-500.0,0.00016998,2,"2024-11-26T18:50:41.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470957,1732647041393,-1649.72,0.00016998,2,"2024-11-26T18:50:41.393",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470958,1732647041404,-500.0,0.00016998,2,"2024-11-26T18:50:41.404",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470959,1732647041414,-219.1505124,0.00016998,2,"2024-11-26T18:50:41.414",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470960,1732647041424,-500.0,0.00016998,2,"2024-11-26T18:50:41.424",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470961,1732647041434,-184.5465971,0.00016998,2,"2024-11-26T18:50:41.434",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470962,1732647041446,-500.0,0.00016998,2,"2024-11-26T18:50:41.446",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470963,1732647041459,-500.0,0.00016998,2,"2024-11-26T18:50:41.459",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470964,1732647041468,-500.0,0.00016998,2,"2024-11-26T18:50:41.468",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470965,1732647041478,-212.88,0.00016998,2,"2024-11-26T18:50:41.478",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470966,1732647041492,-500.0,0.00016998,2,"2024-11-26T18:50:41.492",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470967,1732647041502,-500.0,0.00016998,2,"2024-11-26T18:50:41.502",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470968,1732647041512,-500.0,0.00016998,2,"2024-11-26T18:50:41.512",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470969,1732647041521,-500.0,0.00016998,2,"2024-11-26T18:50:41.521",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470970,1732647041539,-500.0,0.00016998,2,"2024-11-26T18:50:41.539",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470971,1732647041555,-500.0,0.00016998,2,"2024-11-26T18:50:41.555",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470972,1732647041569,-500.0,0.00016998,2,"2024-11-26T18:50:41.569",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470973,1732647041582,-500.0,0.00016998,2,"2024-11-26T18:50:41.582",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470974,1732647041593,-500.0,0.00016998,2,"2024-11-26T18:50:41.593",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470975,1732647041605,-500.0,0.00016998,2,"2024-11-26T18:50:41.605",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470976,1732647041618,-500.0,0.00016998,2,"2024-11-26T18:50:41.618",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470977,1732647041632,-500.0,0.00016998,2,"2024-11-26T18:50:41.632",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470978,1732647041645,-500.0,0.00016998,2,"2024-11-26T18:50:41.645",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470979,1732647041657,-500.0,0.00016998,2,"2024-11-26T18:50:41.657",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470980,1732647041669,-500.0,0.00016998,2,"2024-11-26T18:50:41.669",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470981,1732647041682,-500.0,0.00016998,2,"2024-11-26T18:50:41.682",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470982,1732647041698,-500.0,0.00016998,2,"2024-11-26T18:50:41.698",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470983,1732647041711,-500.0,0.00016998,2,"2024-11-26T18:50:41.711",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470984,1732647041724,-500.0,0.00016998,2,"2024-11-26T18:50:41.724",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470985,1732647041734,-500.0,0.00016998,2,"2024-11-26T18:50:41.734",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470986,1732647041745,-500.0,0.00016998,2,"2024-11-26T18:50:41.745",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470987,1732647041758,-500.0,0.00016998,2,"2024-11-26T18:50:41.758",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470988,1732647041772,-500.0,0.00016998,2,"2024-11-26T18:50:41.772",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470989,1732647041785,-500.0,0.00016998,2,"2024-11-26T18:50:41.785",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470990,1732647041799,-500.0,0.00016998,2,"2024-11-26T18:50:41.799",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470991,1732647041812,-500.0,0.00016998,2,"2024-11-26T18:50:41.812",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470992,1732647041825,-500.0,0.00016998,2,"2024-11-26T18:50:41.825",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470993,1732647041839,-500.0,0.00016998,2,"2024-11-26T18:50:41.839",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470994,1732647041853,-500.0,0.00016998,2,"2024-11-26T18:50:41.853",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470995,1732647041867,-500.0,0.00016998,2,"2024-11-26T18:50:41.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470996,1732647041880,-500.0,0.00016998,2,"2024-11-26T18:50:41.880",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470997,1732647041893,-500.0,0.00016998,2,"2024-11-26T18:50:41.893",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470998,1732647041907,-500.0,0.00016998,2,"2024-11-26T18:50:41.907",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343470999,1732647041919,-500.0,0.00016998,2,"2024-11-26T18:50:41.919",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471000,1732647041931,-500.0,0.00016998,2,"2024-11-26T18:50:41.931",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471001,1732647041953,-500.0,0.00016998,2,"2024-11-26T18:50:41.953",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471002,1732647041965,-500.0,0.00016998,2,"2024-11-26T18:50:41.965",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471003,1732647041979,-3082.6,0.00016998,2,"2024-11-26T18:50:41.979",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471004,1732647041991,-500.0,0.00016998,2,"2024-11-26T18:50:41.991",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471005,1732647042004,-500.0,0.00016998,2,"2024-11-26T18:50:42.004",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471006,1732647042017,-3082.6,0.00016998,2,"2024-11-26T18:50:42.017",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471007,1732647042030,-500.0,0.00016998,2,"2024-11-26T18:50:42.030",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471008,1732647042043,-500.0,0.00016998,2,"2024-11-26T18:50:42.043",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471009,1732647042056,-3082.6,0.00016998,2,"2024-11-26T18:50:42.056",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471010,1732647042069,-500.0,0.00016998,2,"2024-11-26T18:50:42.069",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471011,1732647042082,-500.0,0.00016998,2,"2024-11-26T18:50:42.082",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471012,1732647042096,-500.0,0.00016998,2,"2024-11-26T18:50:42.096",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471013,1732647042110,-500.0,0.00016998,2,"2024-11-26T18:50:42.110",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471014,1732647042122,-500.0,0.00016998,2,"2024-11-26T18:50:42.122",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471015,1732647042135,-500.0,0.00016998,2,"2024-11-26T18:50:42.135",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471016,1732647042147,-500.0,0.00016998,2,"2024-11-26T18:50:42.147",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471017,1732647042158,-500.0,0.00016998,2,"2024-11-26T18:50:42.158",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471018,1732647042170,-500.0,0.00016998,2,"2024-11-26T18:50:42.170",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471019,1732647042183,-615.4007735,0.00016998,2,"2024-11-26T18:50:42.183",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471020,1732647042199,-636.86,0.00016998,2,"2024-11-26T18:50:42.199",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471021,1732647042212,-500.0,0.00016998,2,"2024-11-26T18:50:42.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471022,1732647042227,-509.75,0.00016998,2,"2024-11-26T18:50:42.227",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471023,1732647042240,-509.75,0.00016998,2,"2024-11-26T18:50:42.240",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471024,1732647042252,-500.0,0.00016998,2,"2024-11-26T18:50:42.252",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471025,1732647042263,-509.75,0.00016998,2,"2024-11-26T18:50:42.263",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471026,1732647042273,-500.0,0.00016998,2,"2024-11-26T18:50:42.273",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471027,1732647042285,-211.45,0.00016998,2,"2024-11-26T18:50:42.285",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471028,1732647042298,-500.0,0.00016998,2,"2024-11-26T18:50:42.298",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471029,1732647042311,-500.0,0.00016998,2,"2024-11-26T18:50:42.311",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471030,1732647042324,-500.0,0.00016998,2,"2024-11-26T18:50:42.324",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471031,1732647042337,-368.04,0.00016998,2,"2024-11-26T18:50:42.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471032,1732647042349,-500.0,0.00016998,2,"2024-11-26T18:50:42.349",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471033,1732647042360,-500.0,0.00016998,2,"2024-11-26T18:50:42.360",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471035,1732647042372,-500.0,0.00016998,2,"2024-11-26T18:50:42.372",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471036,1732647042383,-500.0,0.00016998,2,"2024-11-26T18:50:42.383",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471037,1732647042394,-500.0,0.00016998,2,"2024-11-26T18:50:42.394",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471038,1732647042405,-500.0,0.00016998,2,"2024-11-26T18:50:42.405",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471039,1732647042417,-500.0,0.00016998,2,"2024-11-26T18:50:42.417",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471040,1732647042428,-500.0,0.00016998,2,"2024-11-26T18:50:42.428",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471041,1732647042441,-500.0,0.00016998,2,"2024-11-26T18:50:42.441",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471042,1732647042454,-150.01,0.00016999,2,"2024-11-26T18:50:42.454",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471043,1732647042465,-500.0,0.00016999,2,"2024-11-26T18:50:42.465",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471044,1732647042477,-500.0,0.00016999,2,"2024-11-26T18:50:42.477",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471047,1732647042498,-468.71630508,0.00016999,2,"2024-11-26T18:50:42.498",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471049,1732647042510,-500.0,0.00016999,2,"2024-11-26T18:50:42.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471051,1732647042522,-500.0,0.00016999,2,"2024-11-26T18:50:42.522",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471053,1732647042535,-497.97,0.00016999,2,"2024-11-26T18:50:42.535",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471055,1732647042547,-376.23,0.00016999,2,"2024-11-26T18:50:42.547",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471058,1732647042559,-221.18,0.00016999,2,"2024-11-26T18:50:42.559",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471061,1732647042571,-1000.0,0.00016999,2,"2024-11-26T18:50:42.571",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471064,1732647042582,-500.0,0.00016999,2,"2024-11-26T18:50:42.582",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471066,1732647042595,-500.0,0.00016999,2,"2024-11-26T18:50:42.595",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471068,1732647042606,-500.0,0.00016999,2,"2024-11-26T18:50:42.606",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471070,1732647042617,-500.0,0.00016999,2,"2024-11-26T18:50:42.617",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471073,1732647042629,-500.0,0.00016999,2,"2024-11-26T18:50:42.629",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471075,1732647042640,-576.37235563,0.00016999,2,"2024-11-26T18:50:42.640",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471077,1732647042652,-500.0,0.00016999,2,"2024-11-26T18:50:42.652",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471078,1732647042665,-500.0,0.00016999,2,"2024-11-26T18:50:42.665",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471079,1732647042677,-500.0,0.00016999,2,"2024-11-26T18:50:42.677",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471080,1732647042691,-500.0,0.00016999,2,"2024-11-26T18:50:42.691",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471081,1732647042703,-500.0,0.00016999,2,"2024-11-26T18:50:42.703",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471082,1732647042715,-500.0,0.00016999,2,"2024-11-26T18:50:42.715",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471083,1732647042726,-500.0,0.00016999,2,"2024-11-26T18:50:42.726",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471084,1732647042737,-500.0,0.00016999,2,"2024-11-26T18:50:42.737",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471085,1732647042749,-500.0,0.00016999,2,"2024-11-26T18:50:42.749",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471086,1732647042761,-500.0,0.00016999,2,"2024-11-26T18:50:42.761",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471087,1732647042772,-500.0,0.00016999,2,"2024-11-26T18:50:42.772",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471088,1732647042783,-500.0,0.00016999,2,"2024-11-26T18:50:42.783",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471089,1732647042794,-500.0,0.00016999,2,"2024-11-26T18:50:42.794",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471090,1732647042806,-500.0,0.00016999,2,"2024-11-26T18:50:42.806",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471091,1732647042817,-500.0,0.00016999,2,"2024-11-26T18:50:42.817",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471092,1732647042829,-500.0,0.00016999,2,"2024-11-26T18:50:42.829",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471093,1732647042840,-500.0,0.00016999,2,"2024-11-26T18:50:42.840",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471094,1732647042852,-500.0,0.00016999,2,"2024-11-26T18:50:42.852",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471095,1732647042864,-500.0,0.00016999,2,"2024-11-26T18:50:42.864",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471096,1732647042875,-500.0,0.00016999,2,"2024-11-26T18:50:42.875",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471097,1732647042886,-491.2,0.00016999,2,"2024-11-26T18:50:42.886",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471098,1732647042897,-18289.85154233,0.00016999,2,"2024-11-26T18:50:42.897",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471099,1732647042908,-329.77,0.00016999,2,"2024-11-26T18:50:42.908",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471100,1732647042920,-505.6868576,0.00016999,2,"2024-11-26T18:50:42.920",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471101,1732647042931,-500.0,0.00016999,2,"2024-11-26T18:50:42.931",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471102,1732647042945,-500.0,0.00016999,2,"2024-11-26T18:50:42.945",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471104,1732647042956,-460.73,0.00016999,2,"2024-11-26T18:50:42.956",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471107,1732647042967,-359.5,0.00016999,2,"2024-11-26T18:50:42.967",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471109,1732647042979,-158.41,0.00016999,2,"2024-11-26T18:50:42.979",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471111,1732647042990,-649.75,0.00016999,2,"2024-11-26T18:50:42.990",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471113,1732647043002,-500.0,0.00016999,2,"2024-11-26T18:50:43.002",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471115,1732647043013,-500.0,0.00016999,2,"2024-11-26T18:50:43.013",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471118,1732647043024,-500.0,0.00016999,2,"2024-11-26T18:50:43.024",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471119,1732647043035,-500.0,0.00016999,2,"2024-11-26T18:50:43.035",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471121,1732647043046,-500.0,0.00016999,2,"2024-11-26T18:50:43.046",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471123,1732647043057,-500.0,0.00016999,2,"2024-11-26T18:50:43.057",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471125,1732647043069,-500.0,0.00016999,2,"2024-11-26T18:50:43.069",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471127,1732647043080,-500.0,0.00016999,2,"2024-11-26T18:50:43.080",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471128,1732647043092,-500.0,0.00016999,2,"2024-11-26T18:50:43.092",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471129,1732647043104,-500.0,0.00016999,2,"2024-11-26T18:50:43.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471130,1732647043115,-1158.01,0.00016999,2,"2024-11-26T18:50:43.115",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471131,1732647043127,-1158.01,0.00016999,2,"2024-11-26T18:50:43.127",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471132,1732647043138,-1158.01,0.00016999,2,"2024-11-26T18:50:43.138",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471133,1732647043150,-1158.01,0.00016999,2,"2024-11-26T18:50:43.150",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471134,1732647043161,-1158.01,0.00016999,2,"2024-11-26T18:50:43.161",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471135,1732647043172,-1158.01,0.00016999,2,"2024-11-26T18:50:43.172",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471136,1732647043183,-1158.01,0.00016999,2,"2024-11-26T18:50:43.183",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471137,1732647043197,-1158.01,0.00016999,2,"2024-11-26T18:50:43.197",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471138,1732647043208,-1158.01,0.00016999,2,"2024-11-26T18:50:43.208",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471139,1732647043219,-1158.01,0.00016999,2,"2024-11-26T18:50:43.219",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471140,1732647043230,-1158.01,0.00016999,2,"2024-11-26T18:50:43.230",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471141,1732647043242,-1158.01,0.00016999,2,"2024-11-26T18:50:43.242",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471142,1732647043254,-1158.01,0.00016999,2,"2024-11-26T18:50:43.254",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471143,1732647043265,-1158.01,0.00016999,2,"2024-11-26T18:50:43.265",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471144,1732647043277,-1158.01,0.00016999,2,"2024-11-26T18:50:43.277",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471145,1732647043288,-1158.01,0.00016999,2,"2024-11-26T18:50:43.288",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471146,1732647043301,-1158.01,0.00016999,2,"2024-11-26T18:50:43.301",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471147,1732647043313,-1158.01,0.00016999,2,"2024-11-26T18:50:43.313",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471148,1732647043325,-1158.01,0.00016999,2,"2024-11-26T18:50:43.325",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471149,1732647043336,-1158.01,0.00016999,2,"2024-11-26T18:50:43.336",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471150,1732647043348,-1158.01,0.00016999,2,"2024-11-26T18:50:43.348",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471151,1732647043360,-1158.01,0.00016999,2,"2024-11-26T18:50:43.360",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471152,1732647043372,-1158.17,0.00016999,2,"2024-11-26T18:50:43.372",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471153,1732647043384,-500.0,0.00016999,2,"2024-11-26T18:50:43.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471154,1732647043396,-500.0,0.00016999,2,"2024-11-26T18:50:43.396",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471155,1732647043408,-500.0,0.00016999,2,"2024-11-26T18:50:43.408",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471156,1732647043419,-500.0,0.00016999,2,"2024-11-26T18:50:43.419",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471157,1732647043432,-500.0,0.00016999,2,"2024-11-26T18:50:43.432",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471158,1732647043447,-618.04710809,0.00016999,2,"2024-11-26T18:50:43.447",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471159,1732647043458,-500.0,0.00016999,2,"2024-11-26T18:50:43.458",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471160,1732647043470,-500.0,0.00016999,2,"2024-11-26T18:50:43.470",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471161,1732647043482,-500.0,0.00016999,2,"2024-11-26T18:50:43.482",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471162,1732647043497,-500.0,0.00016999,2,"2024-11-26T18:50:43.497",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471163,1732647043508,-500.0,0.00016999,2,"2024-11-26T18:50:43.508",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471164,1732647043520,-500.0,0.00016999,2,"2024-11-26T18:50:43.520",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471165,1732647043532,-595.82,0.00016999,2,"2024-11-26T18:50:43.532",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471166,1732647043544,-500.0,0.00016999,2,"2024-11-26T18:50:43.544",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471167,1732647043555,-218.21495742,0.00016999,2,"2024-11-26T18:50:43.555",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471168,1732647043567,-500.0,0.00016999,2,"2024-11-26T18:50:43.567",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471169,1732647043578,-500.0,0.00016999,2,"2024-11-26T18:50:43.578",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471170,1732647043589,-500.0,0.00016999,2,"2024-11-26T18:50:43.589",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471171,1732647043600,-500.0,0.00016999,2,"2024-11-26T18:50:43.600",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471172,1732647043612,-500.0,0.00016999,2,"2024-11-26T18:50:43.612",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471173,1732647043624,-500.0,0.00016999,2,"2024-11-26T18:50:43.624",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471174,1732647043636,-500.0,0.00016999,2,"2024-11-26T18:50:43.636",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471175,1732647043647,-500.0,0.00016999,2,"2024-11-26T18:50:43.647",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471176,1732647043659,-500.0,0.00016999,2,"2024-11-26T18:50:43.659",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471177,1732647043670,-500.0,0.00016999,2,"2024-11-26T18:50:43.670",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471178,1732647043682,-500.0,0.00016999,2,"2024-11-26T18:50:43.682",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471179,1732647043696,-1000.0,0.00016999,2,"2024-11-26T18:50:43.696",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471180,1732647043708,-500.0,0.00016999,2,"2024-11-26T18:50:43.708",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471181,1732647043720,-500.0,0.00016999,2,"2024-11-26T18:50:43.720",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471182,1732647043732,-500.0,0.00016999,2,"2024-11-26T18:50:43.732",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471183,1732647043744,-500.0,0.00016999,2,"2024-11-26T18:50:43.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471184,1732647043756,-500.0,0.00016999,2,"2024-11-26T18:50:43.756",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471185,1732647043768,-500.0,0.00016999,2,"2024-11-26T18:50:43.768",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471186,1732647043780,-500.0,0.00016999,2,"2024-11-26T18:50:43.780",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471187,1732647043792,-317.16,0.00016999,2,"2024-11-26T18:50:43.792",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471188,1732647043804,-500.0,0.00016999,2,"2024-11-26T18:50:43.804",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471189,1732647043815,-170.2,0.00016999,2,"2024-11-26T18:50:43.815",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471190,1732647043827,-500.0,0.00016999,2,"2024-11-26T18:50:43.827",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471191,1732647043838,-500.0,0.00016999,2,"2024-11-26T18:50:43.838",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471192,1732647043849,-500.0,0.00016999,2,"2024-11-26T18:50:43.849",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471193,1732647043860,-500.0,0.00016999,2,"2024-11-26T18:50:43.860",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471194,1732647043871,-227.67,0.00016999,2,"2024-11-26T18:50:43.871",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471195,1732647043882,-249.03,0.00016999,2,"2024-11-26T18:50:43.882",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471196,1732647043894,-500.0,0.00016999,2,"2024-11-26T18:50:43.894",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471197,1732647043905,-500.0,0.00016999,2,"2024-11-26T18:50:43.905",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471198,1732647043917,-500.0,0.00016999,2,"2024-11-26T18:50:43.917",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471199,1732647043929,-500.0,0.00016999,2,"2024-11-26T18:50:43.929",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471200,1732647043946,-500.0,0.00016999,2,"2024-11-26T18:50:43.946",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471201,1732647043958,-500.0,0.00016999,2,"2024-11-26T18:50:43.958",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471202,1732647043970,-500.0,0.00016999,2,"2024-11-26T18:50:43.970",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471203,1732647043982,-500.0,0.00016999,2,"2024-11-26T18:50:43.982",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471204,1732647043994,-500.0,0.00016999,2,"2024-11-26T18:50:43.994",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471205,1732647044006,-500.0,0.00016999,2,"2024-11-26T18:50:44.006",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471206,1732647044018,-500.0,0.00016999,2,"2024-11-26T18:50:44.018",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471207,1732647044029,-500.0,0.00016999,2,"2024-11-26T18:50:44.029",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471208,1732647044041,-223.34,0.00016999,2,"2024-11-26T18:50:44.041",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471209,1732647044052,-500.0,0.00016999,2,"2024-11-26T18:50:44.052",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471210,1732647044064,-500.0,0.00016999,2,"2024-11-26T18:50:44.064",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471211,1732647044076,-500.0,0.00016999,2,"2024-11-26T18:50:44.076",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471212,1732647044087,-500.0,0.00016999,2,"2024-11-26T18:50:44.087",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471213,1732647044306,-342.57454133,0.00016999,2,"2024-11-26T18:50:44.306",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471214,1732647044318,-500.0,0.00016999,2,"2024-11-26T18:50:44.318",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471215,1732647044329,-500.0,0.00016999,2,"2024-11-26T18:50:44.329",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471216,1732647044341,-532.54512663,0.00016999,2,"2024-11-26T18:50:44.341",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471217,1732647044352,-500.0,0.00016999,2,"2024-11-26T18:50:44.352",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471218,1732647044363,-500.0,0.00016999,2,"2024-11-26T18:50:44.363",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471219,1732647044375,-500.0,0.00016999,2,"2024-11-26T18:50:44.375",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471220,1732647044386,-525.42,0.00016999,2,"2024-11-26T18:50:44.386",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471221,1732647044397,-500.0,0.00016999,2,"2024-11-26T18:50:44.397",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471222,1732647044409,-525.42,0.00016999,2,"2024-11-26T18:50:44.409",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471223,1732647044421,-500.0,0.00016999,2,"2024-11-26T18:50:44.421",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471224,1732647044431,-525.42,0.00016999,2,"2024-11-26T18:50:44.431",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471225,1732647044446,-500.0,0.00016999,2,"2024-11-26T18:50:44.446",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471226,1732647044457,-525.42,0.00016999,2,"2024-11-26T18:50:44.457",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471227,1732647044468,-500.0,0.00016999,2,"2024-11-26T18:50:44.468",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471228,1732647044481,-525.42,0.00016999,2,"2024-11-26T18:50:44.481",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471229,1732647044493,-500.0,0.00016999,2,"2024-11-26T18:50:44.493",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471230,1732647044505,-525.42,0.00016999,2,"2024-11-26T18:50:44.505",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471231,1732647044516,-351.95,0.00016999,2,"2024-11-26T18:50:44.516",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471232,1732647044528,-500.0,0.00016999,2,"2024-11-26T18:50:44.528",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471233,1732647044539,-525.42,0.00016999,2,"2024-11-26T18:50:44.539",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471234,1732647044550,-500.0,0.00016999,2,"2024-11-26T18:50:44.550",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471235,1732647044564,-525.42,0.00016999,2,"2024-11-26T18:50:44.564",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471236,1732647044575,-500.0,0.00016999,2,"2024-11-26T18:50:44.575",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471237,1732647044585,-525.42,0.00016999,2,"2024-11-26T18:50:44.585",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471238,1732647044596,-500.0,0.00016999,2,"2024-11-26T18:50:44.596",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471239,1732647044608,-525.42,0.00016999,2,"2024-11-26T18:50:44.608",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471240,1732647044973,-525.42,0.00016999,2,"2024-11-26T18:50:44.973",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471241,1732647044997,-525.42,0.00016999,2,"2024-11-26T18:50:44.997",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471242,1732647045010,-525.42,0.00016999,2,"2024-11-26T18:50:45.010",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471243,1732647045020,-525.42,0.00016999,2,"2024-11-26T18:50:45.020",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471244,1732647045030,-525.42,0.00016999,2,"2024-11-26T18:50:45.030",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471245,1732647045040,-454.49,0.00016999,2,"2024-11-26T18:50:45.040",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471246,1732647045050,-525.42,0.00016999,2,"2024-11-26T18:50:45.050",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471247,1732647045060,-525.42,0.00016999,2,"2024-11-26T18:50:45.060",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471248,1732647045069,-525.42,0.00016999,2,"2024-11-26T18:50:45.069",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471249,1732647045079,-525.42,0.00016999,2,"2024-11-26T18:50:45.079",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471250,1732647045090,-525.42,0.00016999,2,"2024-11-26T18:50:45.090",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471251,1732647045099,-525.42,0.00016999,2,"2024-11-26T18:50:45.099",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471252,1732647045109,-525.42,0.00016999,2,"2024-11-26T18:50:45.109",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471253,1732647045120,-525.53,0.00016999,2,"2024-11-26T18:50:45.120",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471254,1732647045129,-500.0,0.00016999,2,"2024-11-26T18:50:45.129",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471255,1732647045139,-500.0,0.00016999,2,"2024-11-26T18:50:45.139",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471256,1732647045149,-500.0,0.00016999,2,"2024-11-26T18:50:45.149",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471257,1732647045158,-500.0,0.00016999,2,"2024-11-26T18:50:45.158",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471258,1732647045168,-500.0,0.00016999,2,"2024-11-26T18:50:45.168",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471259,1732647045178,-500.0,0.00016999,2,"2024-11-26T18:50:45.178",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471260,1732647045190,-500.0,0.00016999,2,"2024-11-26T18:50:45.190",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471261,1732647045200,-500.0,0.00016999,2,"2024-11-26T18:50:45.200",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471262,1732647045209,-500.0,0.00016999,2,"2024-11-26T18:50:45.209",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471263,1732647045219,-500.0,0.00016999,2,"2024-11-26T18:50:45.219",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471264,1732647045230,-500.0,0.00016999,2,"2024-11-26T18:50:45.230",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471265,1732647045239,-500.0,0.00016999,2,"2024-11-26T18:50:45.239",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471266,1732647045249,-842.55,0.00016999,2,"2024-11-26T18:50:45.249",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471267,1732647045259,-500.0,0.00016999,2,"2024-11-26T18:50:45.259",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471268,1732647045268,-842.55,0.00016999,2,"2024-11-26T18:50:45.268",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471269,1732647045278,-842.55,0.00016999,2,"2024-11-26T18:50:45.278",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471270,1732647045287,-842.55,0.00016999,2,"2024-11-26T18:50:45.287",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471271,1732647045298,-842.55,0.00016999,2,"2024-11-26T18:50:45.298",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471272,1732647045307,-842.55,0.00016999,2,"2024-11-26T18:50:45.307",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471273,1732647045317,-842.55,0.00016999,2,"2024-11-26T18:50:45.317",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471276,1732647045327,-842.55,0.00016999,2,"2024-11-26T18:50:45.327",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471278,1732647045336,-842.55,0.00016999,2,"2024-11-26T18:50:45.336",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471280,1732647045345,-500.0,0.00016999,2,"2024-11-26T18:50:45.345",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471283,1732647045355,-842.55,0.00016999,2,"2024-11-26T18:50:45.355",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471284,1732647045364,-500.0,0.00016999,2,"2024-11-26T18:50:45.364",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471285,1732647045374,-842.55,0.00016999,2,"2024-11-26T18:50:45.374",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471286,1732647045383,-500.0,0.00016999,2,"2024-11-26T18:50:45.383",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471287,1732647045392,-842.55,0.00016999,2,"2024-11-26T18:50:45.392",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471288,1732647045401,-500.0,0.00016999,2,"2024-11-26T18:50:45.401",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471289,1732647045410,-500.0,0.00016999,2,"2024-11-26T18:50:45.410",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471290,1732647045419,-842.55,0.00016999,2,"2024-11-26T18:50:45.419",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471291,1732647045428,-500.0,0.00016999,2,"2024-11-26T18:50:45.428",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471292,1732647045439,-500.0,0.00016999,2,"2024-11-26T18:50:45.439",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471293,1732647045448,-842.55,0.00016999,2,"2024-11-26T18:50:45.448",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471294,1732647045457,-500.0,0.00016999,2,"2024-11-26T18:50:45.457",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471295,1732647045466,-842.55,0.00016999,2,"2024-11-26T18:50:45.466",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471296,1732647045475,-500.0,0.00016999,2,"2024-11-26T18:50:45.475",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471298,1732647045486,-500.0,0.00016999,2,"2024-11-26T18:50:45.486",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471299,1732647045497,-500.0,0.00016999,2,"2024-11-26T18:50:45.497",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471300,1732647045507,-842.55,0.00016999,2,"2024-11-26T18:50:45.507",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471301,1732647045515,-500.0,0.00016999,2,"2024-11-26T18:50:45.515",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471303,1732647045524,-500.0,0.00016999,2,"2024-11-26T18:50:45.524",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471304,1732647045535,-842.55,0.00016999,2,"2024-11-26T18:50:45.535",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471305,1732647045545,-500.0,0.00016999,2,"2024-11-26T18:50:45.545",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471306,1732647045554,-842.55,0.00016999,2,"2024-11-26T18:50:45.554",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471307,1732647045564,-842.55,0.00016999,2,"2024-11-26T18:50:45.564",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471308,1732647045573,-500.0,0.00016999,2,"2024-11-26T18:50:45.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471309,1732647045583,-842.55,0.00016999,2,"2024-11-26T18:50:45.583",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471310,1732647045592,-500.0,0.00016999,2,"2024-11-26T18:50:45.592",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471311,1732647045601,-842.55,0.00016999,2,"2024-11-26T18:50:45.601",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471312,1732647045610,-500.0,0.00016999,2,"2024-11-26T18:50:45.610",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471313,1732647045620,-842.55,0.00016999,2,"2024-11-26T18:50:45.620",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471314,1732647045629,-842.62,0.00016999,2,"2024-11-26T18:50:45.629",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471315,1732647045638,-745.27,0.00016999,2,"2024-11-26T18:50:45.638",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471316,1732647045648,-745.27,0.00016999,2,"2024-11-26T18:50:45.648",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471317,1732647045657,-745.27,0.00016999,2,"2024-11-26T18:50:45.657",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471318,1732647045666,-745.27,0.00016999,2,"2024-11-26T18:50:45.666",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471319,1732647045676,-745.27,0.00016999,2,"2024-11-26T18:50:45.676",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471320,1732647045684,-1379.4,0.00016999,2,"2024-11-26T18:50:45.684",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471321,1732647045697,-745.27,0.00016999,2,"2024-11-26T18:50:45.697",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471322,1732647045707,-745.27,0.00016999,2,"2024-11-26T18:50:45.707",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471323,1732647045716,-745.27,0.00016999,2,"2024-11-26T18:50:45.716",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471324,1732647045726,-745.27,0.00016999,2,"2024-11-26T18:50:45.726",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471325,1732647045735,-745.27,0.00016999,2,"2024-11-26T18:50:45.735",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471326,1732647045744,-745.27,0.00016999,2,"2024-11-26T18:50:45.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471327,1732647045754,-745.27,0.00016999,2,"2024-11-26T18:50:45.754",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471328,1732647045764,-745.27,0.00016999,2,"2024-11-26T18:50:45.764",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471329,1732647045773,-745.27,0.00016999,2,"2024-11-26T18:50:45.773",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471330,1732647045782,-745.27,0.00016999,2,"2024-11-26T18:50:45.782",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471331,1732647045791,-745.27,0.00016999,2,"2024-11-26T18:50:45.791",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471332,1732647045801,-745.27,0.00016999,2,"2024-11-26T18:50:45.801",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471333,1732647045810,-745.27,0.00016999,2,"2024-11-26T18:50:45.810",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471334,1732647045819,-745.27,0.00016999,2,"2024-11-26T18:50:45.819",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471335,1732647045829,-745.27,0.00016999,2,"2024-11-26T18:50:45.829",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471336,1732647045839,-745.27,0.00016999,2,"2024-11-26T18:50:45.839",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471337,1732647045848,-745.27,0.00016999,2,"2024-11-26T18:50:45.848",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471338,1732647045858,-745.27,0.00016999,2,"2024-11-26T18:50:45.858",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471339,1732647045867,-1475.19,0.00016999,2,"2024-11-26T18:50:45.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471340,1732647045876,-1475.19,0.00016999,2,"2024-11-26T18:50:45.876",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471341,1732647045886,-1475.19,0.00016999,2,"2024-11-26T18:50:45.886",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471342,1732647045895,-1475.19,0.00016999,2,"2024-11-26T18:50:45.895",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471343,1732647045905,-1475.19,0.00016999,2,"2024-11-26T18:50:45.905",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471344,1732647045914,-1475.19,0.00016999,2,"2024-11-26T18:50:45.914",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471345,1732647045924,-1475.19,0.00016999,2,"2024-11-26T18:50:45.924",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471346,1732647045934,-1475.19,0.00016999,2,"2024-11-26T18:50:45.934",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471347,1732647045947,-1475.19,0.00016999,2,"2024-11-26T18:50:45.947",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471348,1732647045958,-1475.19,0.00016999,2,"2024-11-26T18:50:45.958",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471349,1732647045967,-1475.19,0.00016999,2,"2024-11-26T18:50:45.967",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471350,1732647045977,-1475.19,0.00016999,2,"2024-11-26T18:50:45.977",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471351,1732647045987,-1475.19,0.00016999,2,"2024-11-26T18:50:45.987",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471352,1732647045996,-1475.19,0.00016999,2,"2024-11-26T18:50:45.996",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471353,1732647046008,-1475.19,0.00016999,2,"2024-11-26T18:50:46.008",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471354,1732647046018,-1475.19,0.00016999,2,"2024-11-26T18:50:46.018",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471355,1732647046027,-1475.19,0.00016999,2,"2024-11-26T18:50:46.027",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471356,1732647046036,-500.0,0.00016999,2,"2024-11-26T18:50:46.036",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471357,1732647046045,-500.0,0.00016999,2,"2024-11-26T18:50:46.045",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471358,1732647046056,-1475.19,0.00016999,2,"2024-11-26T18:50:46.056",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471359,1732647046066,-500.0,0.00016999,2,"2024-11-26T18:50:46.066",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471360,1732647046076,-1475.19,0.00016999,2,"2024-11-26T18:50:46.076",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471361,1732647046086,-1475.19,0.00016999,2,"2024-11-26T18:50:46.086",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471362,1732647046095,-1475.19,0.00016999,2,"2024-11-26T18:50:46.095",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471363,1732647046105,-1475.19,0.00016999,2,"2024-11-26T18:50:46.105",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471364,1732647046115,-1475.24,0.00016999,2,"2024-11-26T18:50:46.115",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471365,1732647046124,-500.0,0.00016999,2,"2024-11-26T18:50:46.124",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471366,1732647046133,-500.0,0.00016999,2,"2024-11-26T18:50:46.133",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471367,1732647046143,-500.0,0.00016999,2,"2024-11-26T18:50:46.143",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471368,1732647046152,-500.0,0.00016999,2,"2024-11-26T18:50:46.152",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471369,1732647046161,-500.0,0.00016999,2,"2024-11-26T18:50:46.161",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471370,1732647046170,-500.0,0.00016999,2,"2024-11-26T18:50:46.170",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471371,1732647046180,-500.0,0.00016999,2,"2024-11-26T18:50:46.180",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471372,1732647046193,-500.0,0.00016999,2,"2024-11-26T18:50:46.193",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471373,1732647046202,-500.0,0.00016999,2,"2024-11-26T18:50:46.202",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471374,1732647046212,-500.0,0.00016999,2,"2024-11-26T18:50:46.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471375,1732647046221,-500.0,0.00016999,2,"2024-11-26T18:50:46.221",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471376,1732647046231,-500.0,0.00016999,2,"2024-11-26T18:50:46.231",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471377,1732647046240,-500.0,0.00016999,2,"2024-11-26T18:50:46.240",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471378,1732647046250,-500.0,0.00016999,2,"2024-11-26T18:50:46.250",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471379,1732647046259,-500.0,0.00016999,2,"2024-11-26T18:50:46.259",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471380,1732647046268,-500.0,0.00016999,2,"2024-11-26T18:50:46.268",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471381,1732647046278,-500.0,0.00016999,2,"2024-11-26T18:50:46.278",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471382,1732647046287,-500.0,0.00016999,2,"2024-11-26T18:50:46.287",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471383,1732647046299,-500.0,0.00016999,2,"2024-11-26T18:50:46.299",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471384,1732647046308,-500.0,0.00016999,2,"2024-11-26T18:50:46.308",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471385,1732647046318,-500.0,0.00016999,2,"2024-11-26T18:50:46.318",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471386,1732647046327,-500.0,0.00016999,2,"2024-11-26T18:50:46.327",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471387,1732647046337,-500.0,0.00016999,2,"2024-11-26T18:50:46.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471388,1732647046347,-500.0,0.00016999,2,"2024-11-26T18:50:46.347",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471389,1732647046356,-500.0,0.00016999,2,"2024-11-26T18:50:46.356",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471390,1732647046366,-500.0,0.00016999,2,"2024-11-26T18:50:46.366",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471391,1732647046375,-496.53790213,0.00016999,2,"2024-11-26T18:50:46.375",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471392,1732647046385,-637.52,0.00016999,2,"2024-11-26T18:50:46.385",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471393,1732647046394,-637.52,0.00016999,2,"2024-11-26T18:50:46.394",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471394,1732647046403,-637.52,0.00016999,2,"2024-11-26T18:50:46.403",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471395,1732647046412,-637.52,0.00016999,2,"2024-11-26T18:50:46.412",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471396,1732647046422,-637.52,0.00016999,2,"2024-11-26T18:50:46.422",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471397,1732647046432,-637.52,0.00016999,2,"2024-11-26T18:50:46.432",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471398,1732647046443,-500.0,0.00016999,2,"2024-11-26T18:50:46.443",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471399,1732647046452,-637.52,0.00016999,2,"2024-11-26T18:50:46.452",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471400,1732647046462,-500.0,0.00016999,2,"2024-11-26T18:50:46.462",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471401,1732647046471,-637.52,0.00016999,2,"2024-11-26T18:50:46.471",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471402,1732647046481,-500.0,0.00016999,2,"2024-11-26T18:50:46.481",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471403,1732647046494,-637.52,0.00016999,2,"2024-11-26T18:50:46.494",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471404,1732647046504,-500.0,0.00016999,2,"2024-11-26T18:50:46.504",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471405,1732647046514,-500.0,0.00016999,2,"2024-11-26T18:50:46.514",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471406,1732647046525,-637.52,0.00016999,2,"2024-11-26T18:50:46.525",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471407,1732647046535,-500.0,0.00016999,2,"2024-11-26T18:50:46.535",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471408,1732647046544,-637.52,0.00016999,2,"2024-11-26T18:50:46.544",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471409,1732647046554,-500.0,0.00016999,2,"2024-11-26T18:50:46.554",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471410,1732647046566,-637.52,0.00016999,2,"2024-11-26T18:50:46.566",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471411,1732647046575,-637.52,0.00016999,2,"2024-11-26T18:50:46.575",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471412,1732647046585,-490.73925079,0.00016999,2,"2024-11-26T18:50:46.585",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471413,1732647046595,-637.52,0.00016999,2,"2024-11-26T18:50:46.595",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471414,1732647046604,-637.52,0.00016999,2,"2024-11-26T18:50:46.604",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471415,1732647046614,-637.52,0.00016999,2,"2024-11-26T18:50:46.614",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471416,1732647046623,-637.52,0.00016999,2,"2024-11-26T18:50:46.623",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471417,1732647046634,-637.52,0.00016999,2,"2024-11-26T18:50:46.634",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471418,1732647046643,-637.52,0.00016999,2,"2024-11-26T18:50:46.643",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471419,1732647046654,-637.52,0.00016999,2,"2024-11-26T18:50:46.654",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471420,1732647046663,-637.52,0.00016999,2,"2024-11-26T18:50:46.663",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471421,1732647046674,-500.0,0.00016999,2,"2024-11-26T18:50:46.674",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471422,1732647046683,-500.0,0.00016999,2,"2024-11-26T18:50:46.683",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471423,1732647046695,-637.52,0.00016999,2,"2024-11-26T18:50:46.695",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471424,1732647046704,-637.54,0.00016999,2,"2024-11-26T18:50:46.704",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471425,1732647046714,-500.0,0.00016999,2,"2024-11-26T18:50:46.714",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471426,1732647046724,-500.0,0.00016999,2,"2024-11-26T18:50:46.724",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471427,1732647046734,-500.0,0.00016999,2,"2024-11-26T18:50:46.734",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471428,1732647046743,-500.0,0.00016999,2,"2024-11-26T18:50:46.743",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471429,1732647046753,-500.0,0.00016999,2,"2024-11-26T18:50:46.753",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471430,1732647046763,-500.0,0.00016999,2,"2024-11-26T18:50:46.763",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471431,1732647046772,-500.0,0.00016999,2,"2024-11-26T18:50:46.772",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471432,1732647046782,-500.0,0.00016999,2,"2024-11-26T18:50:46.782",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471433,1732647046792,-500.0,0.00016999,2,"2024-11-26T18:50:46.792",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471434,1732647046802,-500.0,0.00016999,2,"2024-11-26T18:50:46.802",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471435,1732647046811,-500.0,0.00016999,2,"2024-11-26T18:50:46.811",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471436,1732647046821,-500.0,0.00016999,2,"2024-11-26T18:50:46.821",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471437,1732647046830,-500.0,0.00016999,2,"2024-11-26T18:50:46.830",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471438,1732647046840,-500.0,0.00016999,2,"2024-11-26T18:50:46.840",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471439,1732647046849,-500.0,0.00016999,2,"2024-11-26T18:50:46.849",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471440,1732647046859,-500.0,0.00016999,2,"2024-11-26T18:50:46.859",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471441,1732647046868,-231.75765016,0.00016999,2,"2024-11-26T18:50:46.868",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471442,1732647046877,-500.0,0.00016999,2,"2024-11-26T18:50:46.877",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471443,1732647046887,-500.0,0.00016999,2,"2024-11-26T18:50:46.887",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471444,1732647046896,-500.0,0.00016999,2,"2024-11-26T18:50:46.896",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471445,1732647046905,-500.0,0.00016999,2,"2024-11-26T18:50:46.905",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471446,1732647046914,-500.0,0.00016999,2,"2024-11-26T18:50:46.914",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471447,1732647046924,-382.28028867,0.00016999,2,"2024-11-26T18:50:46.924",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471448,1732647046933,-500.0,0.00016999,2,"2024-11-26T18:50:46.933",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471449,1732647046944,-500.0,0.00016999,2,"2024-11-26T18:50:46.944",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471450,1732647046953,-500.0,0.00016999,2,"2024-11-26T18:50:46.953",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471451,1732647046962,-281.33,0.00016999,2,"2024-11-26T18:50:46.962",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471452,1732647046972,-500.0,0.00016999,2,"2024-11-26T18:50:46.972",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471453,1732647046981,-500.0,0.00016999,2,"2024-11-26T18:50:46.981",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471454,1732647046990,-500.0,0.00016999,2,"2024-11-26T18:50:46.990",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471455,1732647047000,-500.0,0.00016999,2,"2024-11-26T18:50:47.000",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471456,1732647047009,-500.0,0.00016999,2,"2024-11-26T18:50:47.009",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471457,1732647047018,-500.0,0.00016999,2,"2024-11-26T18:50:47.018",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471458,1732647047027,-500.0,0.00016999,2,"2024-11-26T18:50:47.027",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471459,1732647047038,-621.61,0.00016999,2,"2024-11-26T18:50:47.038",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471460,1732647047047,-187.47,0.00016999,2,"2024-11-26T18:50:47.047",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471461,1732647047057,-500.0,0.00016999,2,"2024-11-26T18:50:47.057",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471462,1732647047066,-500.0,0.00016999,2,"2024-11-26T18:50:47.066",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471463,1732647047075,-500.0,0.00016999,2,"2024-11-26T18:50:47.075",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471464,1732647047084,-500.0,0.00016999,2,"2024-11-26T18:50:47.084",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471465,1732647047094,-500.0,0.00016999,2,"2024-11-26T18:50:47.094",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471466,1732647047103,-500.0,0.00016999,2,"2024-11-26T18:50:47.103",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471467,1732647047112,-500.0,0.00016999,2,"2024-11-26T18:50:47.112",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471468,1732647047122,-500.0,0.00016999,2,"2024-11-26T18:50:47.122",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471469,1732647047132,-554.87,0.00016999,2,"2024-11-26T18:50:47.132",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471470,1732647047141,-500.0,0.00016999,2,"2024-11-26T18:50:47.141",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471471,1732647047151,-500.0,0.00016999,2,"2024-11-26T18:50:47.151",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471472,1732647047160,-500.0,0.00016999,2,"2024-11-26T18:50:47.160",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471473,1732647047170,-500.0,0.00016999,2,"2024-11-26T18:50:47.170",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471474,1732647047180,-500.0,0.00016999,2,"2024-11-26T18:50:47.180",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471475,1732647047192,-500.0,0.00016999,2,"2024-11-26T18:50:47.192",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471476,1732647047202,-500.0,0.00016999,2,"2024-11-26T18:50:47.202",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471477,1732647047212,-500.0,0.00016999,2,"2024-11-26T18:50:47.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471478,1732647047221,-506.81,0.00016999,2,"2024-11-26T18:50:47.221",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471479,1732647047230,-500.0,0.00016999,2,"2024-11-26T18:50:47.230",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471480,1732647047239,-500.0,0.00016999,2,"2024-11-26T18:50:47.239",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471481,1732647047249,-500.0,0.00016999,2,"2024-11-26T18:50:47.249",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471482,1732647047259,-500.0,0.00016999,2,"2024-11-26T18:50:47.259",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471483,1732647047268,-500.0,0.00016999,2,"2024-11-26T18:50:47.268",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471484,1732647047278,-500.0,0.00016999,2,"2024-11-26T18:50:47.278",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471485,1732647047288,-500.0,0.00016999,2,"2024-11-26T18:50:47.288",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471486,1732647047299,-500.0,0.00016999,2,"2024-11-26T18:50:47.299",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471487,1732647047309,-500.0,0.00016999,2,"2024-11-26T18:50:47.309",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471488,1732647047320,-500.0,0.00016999,2,"2024-11-26T18:50:47.320",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471489,1732647047330,-413.50795204,0.00016999,2,"2024-11-26T18:50:47.330",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471490,1732647047340,-1000.0,0.00016999,2,"2024-11-26T18:50:47.340",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471491,1732647047350,-737.64,0.00016999,2,"2024-11-26T18:50:47.350",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471492,1732647047359,-500.0,0.00016999,2,"2024-11-26T18:50:47.359",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471493,1732647047369,-500.0,0.00016999,2,"2024-11-26T18:50:47.369",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471494,1732647047378,-500.0,0.00016999,2,"2024-11-26T18:50:47.378",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471495,1732647047388,-500.0,0.00016999,2,"2024-11-26T18:50:47.388",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471496,1732647047398,-604.62,0.00016999,2,"2024-11-26T18:50:47.398",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471497,1732647047407,-210.57823576,0.00016999,2,"2024-11-26T18:50:47.407",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471498,1732647047417,-428.9,0.00016999,2,"2024-11-26T18:50:47.417",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471499,1732647047426,-500.0,0.00016999,2,"2024-11-26T18:50:47.426",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471500,1732647047438,-500.0,0.00016999,2,"2024-11-26T18:50:47.438",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471501,1732647047448,-500.0,0.00016999,2,"2024-11-26T18:50:47.448",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471502,1732647047457,-500.0,0.00016999,2,"2024-11-26T18:50:47.457",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471503,1732647047467,-500.0,0.00016999,2,"2024-11-26T18:50:47.467",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471504,1732647047476,-500.0,0.00016999,2,"2024-11-26T18:50:47.476",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471505,1732647047489,-500.0,0.00016999,2,"2024-11-26T18:50:47.489",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471506,1732647047500,-500.0,0.00016999,2,"2024-11-26T18:50:47.500",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471507,1732647047509,-537.54,0.00016999,2,"2024-11-26T18:50:47.509",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471508,1732647047519,-500.0,0.00016999,2,"2024-11-26T18:50:47.519",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471509,1732647047531,-500.0,0.00016999,2,"2024-11-26T18:50:47.531",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471510,1732647047541,-500.0,0.00016999,2,"2024-11-26T18:50:47.541",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471511,1732647047551,-428.87,0.00016999,2,"2024-11-26T18:50:47.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471512,1732647047561,-500.0,0.00016999,2,"2024-11-26T18:50:47.561",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471513,1732647047571,-500.0,0.00016999,2,"2024-11-26T18:50:47.571",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471514,1732647047581,-500.0,0.00016999,2,"2024-11-26T18:50:47.581",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471515,1732647047591,-500.0,0.00016999,2,"2024-11-26T18:50:47.591",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471516,1732647047602,-500.0,0.00016999,2,"2024-11-26T18:50:47.602",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471517,1732647047613,-636.15,0.00016999,2,"2024-11-26T18:50:47.613",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471518,1732647047624,-500.0,0.00016999,2,"2024-11-26T18:50:47.624",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471519,1732647047633,-500.0,0.00016999,2,"2024-11-26T18:50:47.633",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471520,1732647047643,-500.0,0.00016999,2,"2024-11-26T18:50:47.643",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471521,1732647047653,-500.0,0.00016999,2,"2024-11-26T18:50:47.653",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471522,1732647047663,-500.0,0.00016999,2,"2024-11-26T18:50:47.663",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471523,1732647047673,-272.17,0.00016999,2,"2024-11-26T18:50:47.673",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471524,1732647047682,-500.0,0.00016999,2,"2024-11-26T18:50:47.682",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471525,1732647047695,-500.0,0.00016999,2,"2024-11-26T18:50:47.695",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471526,1732647047705,-500.0,0.00016999,2,"2024-11-26T18:50:47.705",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471527,1732647047717,-500.0,0.00016999,2,"2024-11-26T18:50:47.717",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471528,1732647047727,-500.0,0.00016999,2,"2024-11-26T18:50:47.727",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471529,1732647047737,-610.11,0.00016999,2,"2024-11-26T18:50:47.737",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471530,1732647047748,-515.44,0.00016999,2,"2024-11-26T18:50:47.748",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471531,1732647047758,-500.0,0.00016999,2,"2024-11-26T18:50:47.758",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471532,1732647047767,-500.0,0.00016999,2,"2024-11-26T18:50:47.767",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471533,1732647047777,-500.0,0.00016999,2,"2024-11-26T18:50:47.777",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471534,1732647047787,-500.0,0.00016999,2,"2024-11-26T18:50:47.787",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471535,1732647047796,-500.0,0.00016999,2,"2024-11-26T18:50:47.796",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471536,1732647047806,-500.0,0.00016999,2,"2024-11-26T18:50:47.806",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471537,1732647047816,-500.0,0.00016999,2,"2024-11-26T18:50:47.816",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471538,1732647047826,-500.0,0.00016999,2,"2024-11-26T18:50:47.826",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471539,1732647047836,-500.0,0.00016999,2,"2024-11-26T18:50:47.836",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471540,1732647047846,-500.0,0.00016999,2,"2024-11-26T18:50:47.846",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471541,1732647047856,-222.3,0.00016999,2,"2024-11-26T18:50:47.856",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471542,1732647047866,-500.0,0.00016999,2,"2024-11-26T18:50:47.866",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471543,1732647047876,-500.0,0.00016999,2,"2024-11-26T18:50:47.876",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471544,1732647047886,-500.0,0.00016999,2,"2024-11-26T18:50:47.886",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471545,1732647047896,-217.1487312,0.00016999,2,"2024-11-26T18:50:47.896",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471546,1732647047905,-500.0,0.00016999,2,"2024-11-26T18:50:47.905",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471547,1732647047916,-500.0,0.00016999,2,"2024-11-26T18:50:47.916",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471548,1732647047926,-500.0,0.00016999,2,"2024-11-26T18:50:47.926",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471549,1732647047935,-500.0,0.00016999,2,"2024-11-26T18:50:47.935",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471550,1732647047947,-500.0,0.00016999,2,"2024-11-26T18:50:47.947",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471551,1732647047956,-500.0,0.00016999,2,"2024-11-26T18:50:47.956",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471552,1732647047966,-500.0,0.00016999,2,"2024-11-26T18:50:47.966",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471553,1732647047976,-500.0,0.00016999,2,"2024-11-26T18:50:47.976",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471554,1732647047986,-500.0,0.00016999,2,"2024-11-26T18:50:47.986",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471555,1732647047995,-500.0,0.00016999,2,"2024-11-26T18:50:47.995",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471556,1732647048005,-500.0,0.00016999,2,"2024-11-26T18:50:48.005",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471557,1732647048015,-158.4558005,0.00016999,2,"2024-11-26T18:50:48.015",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471558,1732647048024,-500.0,0.00016999,2,"2024-11-26T18:50:48.024",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471559,1732647048034,-500.0,0.00016999,2,"2024-11-26T18:50:48.034",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471560,1732647048044,-500.0,0.00016999,2,"2024-11-26T18:50:48.044",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471561,1732647048054,-500.0,0.00016999,2,"2024-11-26T18:50:48.054",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471562,1732647048064,-500.0,0.00016999,2,"2024-11-26T18:50:48.064",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471563,1732647048074,-500.0,0.00016999,2,"2024-11-26T18:50:48.074",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471564,1732647048084,-500.0,0.00016999,2,"2024-11-26T18:50:48.084",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471565,1732647048094,-500.0,0.00016999,2,"2024-11-26T18:50:48.094",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471566,1732647048104,-500.0,0.00016999,2,"2024-11-26T18:50:48.104",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471567,1732647048114,-500.0,0.00016999,2,"2024-11-26T18:50:48.114",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471568,1732647048124,-500.0,0.00016999,2,"2024-11-26T18:50:48.124",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471569,1732647048134,-500.0,0.00016999,2,"2024-11-26T18:50:48.134",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471570,1732647048144,-500.0,0.00016999,2,"2024-11-26T18:50:48.144",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471571,1732647048154,-415.81,0.00016999,2,"2024-11-26T18:50:48.154",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471572,1732647048164,-500.0,0.00016999,2,"2024-11-26T18:50:48.164",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471573,1732647048174,-500.0,0.00016999,2,"2024-11-26T18:50:48.174",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471574,1732647048184,-500.0,0.00016999,2,"2024-11-26T18:50:48.184",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471575,1732647048200,-500.0,0.00016999,2,"2024-11-26T18:50:48.200",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471576,1732647048212,-500.0,0.00016999,2,"2024-11-26T18:50:48.212",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471577,1732647048223,-500.0,0.00016999,2,"2024-11-26T18:50:48.223",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471578,1732647048233,-500.0,0.00016999,2,"2024-11-26T18:50:48.233",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471579,1732647048243,-500.0,0.00016999,2,"2024-11-26T18:50:48.243",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471580,1732647048253,-500.0,0.00016999,2,"2024-11-26T18:50:48.253",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471581,1732647048263,-500.0,0.00016999,2,"2024-11-26T18:50:48.263",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471582,1732647048273,-483.38556199,0.00016999,2,"2024-11-26T18:50:48.273",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471583,1732647048283,-163.132153,0.00016999,2,"2024-11-26T18:50:48.283",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471584,1732647048294,-500.0,0.00016999,2,"2024-11-26T18:50:48.294",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471585,1732647048305,-500.0,0.00016999,2,"2024-11-26T18:50:48.305",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471586,1732647048316,-500.0,0.00016999,2,"2024-11-26T18:50:48.316",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471587,1732647048326,-500.0,0.00016999,2,"2024-11-26T18:50:48.326",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471588,1732647048336,-500.0,0.00016999,2,"2024-11-26T18:50:48.336",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471589,1732647048346,-500.0,0.00016999,2,"2024-11-26T18:50:48.346",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471590,1732647048356,-500.0,0.00016999,2,"2024-11-26T18:50:48.356",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471591,1732647048601,-572.71723163,0.00016999,2,"2024-11-26T18:50:48.601",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471592,1732647048611,-583.32730042,0.00016999,2,"2024-11-26T18:50:48.611",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471593,1732647048621,-500.0,0.00016999,2,"2024-11-26T18:50:48.621",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471594,1732647048632,-500.0,0.00016999,2,"2024-11-26T18:50:48.632",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471595,1732647048642,-500.0,0.00016999,2,"2024-11-26T18:50:48.642",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471596,1732647048654,-500.0,0.00016999,2,"2024-11-26T18:50:48.654",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471597,1732647048664,-500.0,0.00016999,2,"2024-11-26T18:50:48.664",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471598,1732647048675,-500.0,0.00016999,2,"2024-11-26T18:50:48.675",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471599,1732647048687,-537.51,0.00016999,2,"2024-11-26T18:50:48.687",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471600,1732647048704,-205.88839452,0.00016999,2,"2024-11-26T18:50:48.704",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471601,1732647048714,-500.0,0.00016999,2,"2024-11-26T18:50:48.714",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471602,1732647048724,-500.0,0.00016999,2,"2024-11-26T18:50:48.724",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471603,1732647048734,-500.0,0.00016999,2,"2024-11-26T18:50:48.734",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471604,1732647048744,-500.0,0.00016999,2,"2024-11-26T18:50:48.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471605,1732647048755,-500.0,0.00016999,2,"2024-11-26T18:50:48.755",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471606,1732647048766,-232.96,0.00016999,2,"2024-11-26T18:50:48.766",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471607,1732647048776,-500.0,0.00016999,2,"2024-11-26T18:50:48.776",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471608,1732647048786,-500.0,0.00016999,2,"2024-11-26T18:50:48.786",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471609,1732647048796,-500.0,0.00016999,2,"2024-11-26T18:50:48.796",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471610,1732647048806,-346.42105939,0.00016999,2,"2024-11-26T18:50:48.806",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471611,1732647048815,-500.0,0.00016999,2,"2024-11-26T18:50:48.815",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471612,1732647048825,-500.0,0.00016999,2,"2024-11-26T18:50:48.825",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471613,1732647048835,-500.0,0.00016999,2,"2024-11-26T18:50:48.835",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471614,1732647048845,-500.0,0.00016999,2,"2024-11-26T18:50:48.845",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471615,1732647048855,-500.0,0.00016999,2,"2024-11-26T18:50:48.855",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471616,1732647048865,-500.0,0.00016999,2,"2024-11-26T18:50:48.865",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471617,1732647048875,-500.0,0.00016999,2,"2024-11-26T18:50:48.875",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471618,1732647048885,-500.0,0.00016999,2,"2024-11-26T18:50:48.885",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471619,1732647048895,-500.0,0.00016999,2,"2024-11-26T18:50:48.895",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471620,1732647048906,-500.0,0.00016999,2,"2024-11-26T18:50:48.906",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471621,1732647048916,-500.0,0.00016999,2,"2024-11-26T18:50:48.916",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471622,1732647048927,-500.0,0.00016999,2,"2024-11-26T18:50:48.927",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471623,1732647048942,-500.0,0.00016999,2,"2024-11-26T18:50:48.942",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471624,1732647048952,-500.0,0.00016999,2,"2024-11-26T18:50:48.952",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471625,1732647048962,-355.2,0.00016999,2,"2024-11-26T18:50:48.962",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471626,1732647048972,-500.0,0.00016999,2,"2024-11-26T18:50:48.972",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471627,1732647048982,-500.0,0.00016999,2,"2024-11-26T18:50:48.982",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471628,1732647048992,-500.0,0.00016999,2,"2024-11-26T18:50:48.992",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471629,1732647049003,-609.36,0.00016999,2,"2024-11-26T18:50:49.003",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471630,1732647049014,-500.0,0.00016999,2,"2024-11-26T18:50:49.014",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471631,1732647049025,-500.0,0.00016999,2,"2024-11-26T18:50:49.025",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471632,1732647049036,-500.0,0.00016999,2,"2024-11-26T18:50:49.036",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471633,1732647049047,-500.0,0.00016999,2,"2024-11-26T18:50:49.047",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471634,1732647049057,-500.0,0.00016999,2,"2024-11-26T18:50:49.057",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471635,1732647049067,-500.0,0.00016999,2,"2024-11-26T18:50:49.067",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471636,1732647049078,-500.0,0.00016999,2,"2024-11-26T18:50:49.078",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471637,1732647049088,-500.0,0.00016999,2,"2024-11-26T18:50:49.088",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471638,1732647049099,-500.0,0.00016999,2,"2024-11-26T18:50:49.099",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471639,1732647049109,-500.0,0.00016999,2,"2024-11-26T18:50:49.109",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471640,1732647049119,-203.58,0.00016999,2,"2024-11-26T18:50:49.119",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471641,1732647049130,-500.0,0.00016999,2,"2024-11-26T18:50:49.130",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471642,1732647049141,-500.0,0.00016999,2,"2024-11-26T18:50:49.141",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471643,1732647049152,-500.0,0.00016999,2,"2024-11-26T18:50:49.152",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471644,1732647049162,-500.0,0.00016999,2,"2024-11-26T18:50:49.162",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471645,1732647049173,-500.0,0.00016999,2,"2024-11-26T18:50:49.173",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471646,1732647049184,-500.0,0.00016999,2,"2024-11-26T18:50:49.184",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471647,1732647049200,-500.0,0.00016999,2,"2024-11-26T18:50:49.200",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471648,1732647049211,-500.0,0.00016999,2,"2024-11-26T18:50:49.211",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471649,1732647049221,-500.0,0.00016999,2,"2024-11-26T18:50:49.221",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471650,1732647049231,-500.0,0.00016999,2,"2024-11-26T18:50:49.231",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471651,1732647049243,-500.0,0.00016999,2,"2024-11-26T18:50:49.243",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471652,1732647049254,-500.0,0.00016999,2,"2024-11-26T18:50:49.254",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471653,1732647049263,-500.0,0.00016999,2,"2024-11-26T18:50:49.263",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471654,1732647049274,-500.0,0.00016999,2,"2024-11-26T18:50:49.274",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471655,1732647049284,-500.0,0.00016999,2,"2024-11-26T18:50:49.284",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471656,1732647049294,-500.0,0.00016999,2,"2024-11-26T18:50:49.294",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471657,1732647049305,-500.0,0.00016999,2,"2024-11-26T18:50:49.305",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471658,1732647049315,-500.0,0.00016999,2,"2024-11-26T18:50:49.315",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471659,1732647049326,-500.0,0.00016999,2,"2024-11-26T18:50:49.326",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471660,1732647049336,-500.0,0.00016999,2,"2024-11-26T18:50:49.336",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471661,1732647049346,-500.0,0.00016999,2,"2024-11-26T18:50:49.346",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471662,1732647049357,-500.0,0.00016999,2,"2024-11-26T18:50:49.357",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471663,1732647049368,-500.0,0.00016999,2,"2024-11-26T18:50:49.368",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471664,1732647049378,-496.05,0.00016999,2,"2024-11-26T18:50:49.378",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471665,1732647049389,-500.0,0.00016999,2,"2024-11-26T18:50:49.389",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471666,1732647049400,-500.0,0.00016999,2,"2024-11-26T18:50:49.400",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471667,1732647049410,-500.0,0.00016999,2,"2024-11-26T18:50:49.410",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471668,1732647049421,-500.0,0.00016999,2,"2024-11-26T18:50:49.421",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471669,1732647049431,-500.0,0.00016999,2,"2024-11-26T18:50:49.431",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471670,1732647049445,-500.0,0.00016999,2,"2024-11-26T18:50:49.445",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471671,1732647049455,-500.0,0.00016999,2,"2024-11-26T18:50:49.455",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471672,1732647049466,-500.0,0.00016999,2,"2024-11-26T18:50:49.466",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471673,1732647049477,-500.0,0.00016999,2,"2024-11-26T18:50:49.477",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471674,1732647049491,-500.0,0.00016999,2,"2024-11-26T18:50:49.491",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471675,1732647049501,-500.0,0.00016999,2,"2024-11-26T18:50:49.501",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471676,1732647049511,-408.28,0.00016999,2,"2024-11-26T18:50:49.511",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471677,1732647049520,-500.0,0.00016999,2,"2024-11-26T18:50:49.520",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471678,1732647049531,-500.0,0.00016999,2,"2024-11-26T18:50:49.531",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471679,1732647049541,-500.0,0.00016999,2,"2024-11-26T18:50:49.541",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471680,1732647049551,-299.97,0.00016999,2,"2024-11-26T18:50:49.551",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471681,1732647049563,-500.0,0.00016999,2,"2024-11-26T18:50:49.563",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471682,1732647049573,-500.0,0.00016999,2,"2024-11-26T18:50:49.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471683,1732647049583,-442.31,0.00016999,2,"2024-11-26T18:50:49.583",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471684,1732647049593,-2833.78,0.00016999,2,"2024-11-26T18:50:49.593",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471685,1732647049603,-2833.78,0.00016999,2,"2024-11-26T18:50:49.603",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471686,1732647049613,-2833.78,0.00016999,2,"2024-11-26T18:50:49.613",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471687,1732647049623,-2833.78,0.00016999,2,"2024-11-26T18:50:49.623",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471688,1732647049633,-2833.78,0.00016999,2,"2024-11-26T18:50:49.633",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471689,1732647049643,-2833.78,0.00016999,2,"2024-11-26T18:50:49.643",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471690,1732647049653,-2833.78,0.00016999,2,"2024-11-26T18:50:49.653",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471691,1732647049666,-500.0,0.00016999,2,"2024-11-26T18:50:49.666",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471692,1732647049676,-2833.78,0.00016999,2,"2024-11-26T18:50:49.676",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471693,1732647049688,-500.0,0.00016999,2,"2024-11-26T18:50:49.688",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471694,1732647049698,-2833.78,0.00016999,2,"2024-11-26T18:50:49.698",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471695,1732647049711,-500.0,0.00016999,2,"2024-11-26T18:50:49.711",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471696,1732647049721,-2833.78,0.00016999,2,"2024-11-26T18:50:49.721",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471697,1732647049731,-500.0,0.00016999,2,"2024-11-26T18:50:49.731",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471698,1732647049741,-2833.78,0.00016999,2,"2024-11-26T18:50:49.741",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471699,1732647049751,-500.0,0.00016999,2,"2024-11-26T18:50:49.751",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471700,1732647049761,-2833.78,0.00016999,2,"2024-11-26T18:50:49.761",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471701,1732647049771,-500.0,0.00016999,2,"2024-11-26T18:50:49.771",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471702,1732647049780,-500.0,0.00016999,2,"2024-11-26T18:50:49.780",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471703,1732647049790,-2833.78,0.00016999,2,"2024-11-26T18:50:49.790",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471704,1732647049801,-500.0,0.00016999,2,"2024-11-26T18:50:49.801",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471705,1732647049811,-2833.78,0.00016999,2,"2024-11-26T18:50:49.811",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471706,1732647049821,-500.0,0.00016999,2,"2024-11-26T18:50:49.821",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471707,1732647049830,-2833.78,0.00016999,2,"2024-11-26T18:50:49.830",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471708,1732647049840,-500.0,0.00016999,2,"2024-11-26T18:50:49.840",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471709,1732647049849,-2833.78,0.00016999,2,"2024-11-26T18:50:49.849",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471710,1732647049859,-500.0,0.00016999,2,"2024-11-26T18:50:49.859",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471711,1732647049870,-2833.78,0.00016999,2,"2024-11-26T18:50:49.870",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471712,1732647049881,-500.0,0.00016999,2,"2024-11-26T18:50:49.881",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471713,1732647049893,-2833.78,0.00016999,2,"2024-11-26T18:50:49.893",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471714,1732647049902,-500.0,0.00016999,2,"2024-11-26T18:50:49.902",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471715,1732647049912,-2833.78,0.00016999,2,"2024-11-26T18:50:49.912",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471716,1732647049923,-500.0,0.00016999,2,"2024-11-26T18:50:49.923",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471717,1732647049933,-635.5,0.00016999,2,"2024-11-26T18:50:49.933",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471718,1732647049945,-2833.78,0.00016999,2,"2024-11-26T18:50:49.945",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471719,1732647049956,-635.5,0.00016999,2,"2024-11-26T18:50:49.956",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471720,1732647049966,-2833.94275232,0.00016999,2,"2024-11-26T18:50:49.966",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471721,1732647049976,-635.5,0.00016999,2,"2024-11-26T18:50:49.976",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471722,1732647049987,-635.5,0.00016999,2,"2024-11-26T18:50:49.987",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471723,1732647049997,-635.5,0.00016999,2,"2024-11-26T18:50:49.997",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471724,1732647050007,-635.5,0.00016999,2,"2024-11-26T18:50:50.007",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471725,1732647050017,-500.0,0.00016999,2,"2024-11-26T18:50:50.017",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471726,1732647050027,-635.5,0.00016999,2,"2024-11-26T18:50:50.027",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471727,1732647050037,-348.42,0.00016999,2,"2024-11-26T18:50:50.037",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471728,1732647050047,-635.5,0.00016999,2,"2024-11-26T18:50:50.047",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471729,1732647050058,-635.5,0.00016999,2,"2024-11-26T18:50:50.058",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471730,1732647050068,-635.5,0.00016999,2,"2024-11-26T18:50:50.068",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471731,1732647050080,-635.5,0.00016999,2,"2024-11-26T18:50:50.080",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471732,1732647050090,-635.5,0.00016999,2,"2024-11-26T18:50:50.090",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471733,1732647050100,-635.5,0.00016999,2,"2024-11-26T18:50:50.100",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471734,1732647050110,-635.5,0.00016999,2,"2024-11-26T18:50:50.110",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471735,1732647050121,-635.5,0.00016999,2,"2024-11-26T18:50:50.121",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471736,1732647050131,-635.5,0.00016999,2,"2024-11-26T18:50:50.131",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471737,1732647050141,-500.0,0.00016999,2,"2024-11-26T18:50:50.141",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471738,1732647050151,-500.0,0.00016999,2,"2024-11-26T18:50:50.151",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471739,1732647050162,-635.5,0.00016999,2,"2024-11-26T18:50:50.162",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471740,1732647050172,-500.0,0.00016999,2,"2024-11-26T18:50:50.172",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471741,1732647050182,-635.5,0.00016999,2,"2024-11-26T18:50:50.182",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471742,1732647050194,-500.0,0.00016999,2,"2024-11-26T18:50:50.194",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471743,1732647050204,-635.5,0.00016999,2,"2024-11-26T18:50:50.204",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471744,1732647050213,-500.0,0.00016999,2,"2024-11-26T18:50:50.213",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471745,1732647050223,-635.5,0.00016999,2,"2024-11-26T18:50:50.223",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471746,1732647050232,-635.63862293,0.00016999,2,"2024-11-26T18:50:50.232",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471747,1732647050242,-500.0,0.00016999,2,"2024-11-26T18:50:50.242",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471748,1732647050251,-301.24128234,0.00016999,2,"2024-11-26T18:50:50.251",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471749,1732647050261,-1649.72,0.00016999,2,"2024-11-26T18:50:50.261",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471750,1732647050272,-1649.72,0.00016999,2,"2024-11-26T18:50:50.272",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471751,1732647050282,-1649.72,0.00016999,2,"2024-11-26T18:50:50.282",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471752,1732647050292,-1649.72,0.00016999,2,"2024-11-26T18:50:50.292",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471753,1732647050302,-1649.72,0.00016999,2,"2024-11-26T18:50:50.302",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471754,1732647050312,-1649.72,0.00016999,2,"2024-11-26T18:50:50.312",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471755,1732647050322,-1649.72,0.00016999,2,"2024-11-26T18:50:50.322",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471756,1732647050331,-1649.72,0.00016999,2,"2024-11-26T18:50:50.331",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471757,1732647050342,-1649.72,0.00016999,2,"2024-11-26T18:50:50.342",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471758,1732647050352,-1649.72,0.00016999,2,"2024-11-26T18:50:50.352",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471759,1732647050361,-1649.72,0.00016999,2,"2024-11-26T18:50:50.361",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471760,1732647050371,-1649.72,0.00016999,2,"2024-11-26T18:50:50.371",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471761,1732647050381,-1649.72,0.00016999,2,"2024-11-26T18:50:50.381",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471762,1732647050391,-1649.72,0.00016999,2,"2024-11-26T18:50:50.391",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471763,1732647050401,-1649.72,0.00016999,2,"2024-11-26T18:50:50.401",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471764,1732647050411,-1649.72,0.00016999,2,"2024-11-26T18:50:50.411",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471765,1732647050420,-1649.72,0.00016999,2,"2024-11-26T18:50:50.420",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471766,1732647050430,-1649.72,0.00016999,2,"2024-11-26T18:50:50.430",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471767,1732647050442,-1649.72,0.00016999,2,"2024-11-26T18:50:50.442",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471768,1732647050452,-1649.72,0.00016999,2,"2024-11-26T18:50:50.452",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471769,1732647050461,-1649.89218838,0.00016999,2,"2024-11-26T18:50:50.461",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471770,1732647050471,-213.97027557,0.00016999,2,"2024-11-26T18:50:50.471",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471771,1732647050482,-520.781777,0.00016999,2,"2024-11-26T18:50:50.482",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471772,1732647050496,-500.0,0.00016999,2,"2024-11-26T18:50:50.496",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471773,1732647050505,-500.0,0.00016999,2,"2024-11-26T18:50:50.505",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471774,1732647050514,-500.0,0.00016999,2,"2024-11-26T18:50:50.514",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471775,1732647050524,-500.0,0.00016999,2,"2024-11-26T18:50:50.524",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471776,1732647050534,-500.0,0.00016999,2,"2024-11-26T18:50:50.534",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471777,1732647050544,-500.0,0.00016999,2,"2024-11-26T18:50:50.544",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471778,1732647050553,-500.0,0.00016999,2,"2024-11-26T18:50:50.553",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471779,1732647050562,-500.0,0.00016999,2,"2024-11-26T18:50:50.562",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471780,1732647050573,-275.82834579,0.00016999,2,"2024-11-26T18:50:50.573",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471781,1732647050584,-500.0,0.00016999,2,"2024-11-26T18:50:50.584",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471782,1732647050593,-500.0,0.00016999,2,"2024-11-26T18:50:50.593",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471783,1732647050603,-500.0,0.00016999,2,"2024-11-26T18:50:50.603",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471784,1732647050612,-500.0,0.00016999,2,"2024-11-26T18:50:50.612",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471785,1732647050622,-500.0,0.00016999,2,"2024-11-26T18:50:50.622",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471786,1732647050631,-500.0,0.00016999,2,"2024-11-26T18:50:50.631",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471787,1732647050641,-156.78275525,0.00016999,2,"2024-11-26T18:50:50.641",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471788,1732647050650,-528.0,0.00016999,2,"2024-11-26T18:50:50.650",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471789,1732647050661,-500.0,0.00016999,2,"2024-11-26T18:50:50.661",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471790,1732647050671,-500.0,0.00016999,2,"2024-11-26T18:50:50.671",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471791,1732647050681,-500.0,0.00016999,2,"2024-11-26T18:50:50.681",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471792,1732647050691,-500.0,0.00016999,2,"2024-11-26T18:50:50.691",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471793,1732647050700,-500.0,0.00016999,2,"2024-11-26T18:50:50.700",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471794,1732647050711,-500.0,0.00016999,2,"2024-11-26T18:50:50.711",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471795,1732647050720,-500.0,0.00016999,2,"2024-11-26T18:50:50.720",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471796,1732647050730,-500.0,0.00016999,2,"2024-11-26T18:50:50.730",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471797,1732647050740,-500.0,0.00016999,2,"2024-11-26T18:50:50.740",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471798,1732647050750,-500.0,0.00016999,2,"2024-11-26T18:50:50.750",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471799,1732647050760,-500.0,0.00016999,2,"2024-11-26T18:50:50.760",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471800,1732647050770,-500.0,0.00016999,2,"2024-11-26T18:50:50.770",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471801,1732647050779,-500.0,0.00016999,2,"2024-11-26T18:50:50.779",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471802,1732647050789,-500.0,0.00016999,2,"2024-11-26T18:50:50.789",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471803,1732647050798,-280.61,0.00016999,2,"2024-11-26T18:50:50.798",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471804,1732647050808,-500.0,0.00016999,2,"2024-11-26T18:50:50.808",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471805,1732647050818,-500.0,0.00016999,2,"2024-11-26T18:50:50.818",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471806,1732647050828,-500.0,0.00016999,2,"2024-11-26T18:50:50.828",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471807,1732647050838,-500.0,0.00016999,2,"2024-11-26T18:50:50.838",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471808,1732647050847,-500.0,0.00016999,2,"2024-11-26T18:50:50.847",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471809,1732647050857,-500.0,0.00016999,2,"2024-11-26T18:50:50.857",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471810,1732647050867,-500.0,0.00016999,2,"2024-11-26T18:50:50.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471811,1732647050877,-500.0,0.00016999,2,"2024-11-26T18:50:50.877",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471812,1732647050886,-607.99613992,0.00016999,2,"2024-11-26T18:50:50.886",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471813,1732647050896,-3082.6,0.00016999,2,"2024-11-26T18:50:50.896",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471814,1732647050905,-3082.6,0.00016999,2,"2024-11-26T18:50:50.905",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471815,1732647050915,-363.14,0.00016999,2,"2024-11-26T18:50:50.915",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471816,1732647050925,-500.0,0.00016999,2,"2024-11-26T18:50:50.925",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471817,1732647050935,-3082.6,0.00016999,2,"2024-11-26T18:50:50.935",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471818,1732647050947,-3082.6,0.00016999,2,"2024-11-26T18:50:50.947",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471819,1732647050956,-3082.6,0.00016999,2,"2024-11-26T18:50:50.956",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471820,1732647050966,-3082.6,0.00016999,2,"2024-11-26T18:50:50.966",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471821,1732647050975,-3082.6,0.00016999,2,"2024-11-26T18:50:50.975",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471822,1732647050985,-3082.6,0.00016999,2,"2024-11-26T18:50:50.985",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471823,1732647050994,-3082.6,0.00016999,2,"2024-11-26T18:50:50.994",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471824,1732647051004,-3082.6,0.00016999,2,"2024-11-26T18:50:51.004",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471825,1732647051013,-3082.6,0.00016999,2,"2024-11-26T18:50:51.013",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471826,1732647051023,-3082.6,0.00016999,2,"2024-11-26T18:50:51.023",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471827,1732647051033,-500.0,0.00016999,2,"2024-11-26T18:50:51.033",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471828,1732647051043,-3082.6,0.00016999,2,"2024-11-26T18:50:51.043",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471829,1732647051052,-500.0,0.00016999,2,"2024-11-26T18:50:51.052",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471830,1732647051062,-3082.6,0.00016999,2,"2024-11-26T18:50:51.062",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471831,1732647051072,-3082.6,0.00016999,2,"2024-11-26T18:50:51.072",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471832,1732647051081,-500.0,0.00016999,2,"2024-11-26T18:50:51.081",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471833,1732647051091,-3082.6,0.00016999,2,"2024-11-26T18:50:51.091",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471834,1732647051101,-500.0,0.00016999,2,"2024-11-26T18:50:51.101",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471835,1732647051111,-3082.6,0.00016999,2,"2024-11-26T18:50:51.111",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471836,1732647051120,-500.0,0.00016999,2,"2024-11-26T18:50:51.120",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471837,1732647051191,-3082.6,0.00016999,2,"2024-11-26T18:50:51.191",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471838,1732647051201,-3082.6,0.00016999,2,"2024-11-26T18:50:51.201",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471839,1732647051211,-3082.6,0.00016999,2,"2024-11-26T18:50:51.211",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471840,1732647051220,-3082.68,0.00016999,2,"2024-11-26T18:50:51.220",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471841,1732647051230,-500.0,0.00016999,2,"2024-11-26T18:50:51.230",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471842,1732647051240,-500.0,0.00016999,2,"2024-11-26T18:50:51.240",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471843,1732647051250,-500.0,0.00016999,2,"2024-11-26T18:50:51.250",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471844,1732647051259,-625.98,0.00016999,2,"2024-11-26T18:50:51.259",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471845,1732647051269,-509.75,0.00016999,2,"2024-11-26T18:50:51.269",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471846,1732647051279,-509.75,0.00016999,2,"2024-11-26T18:50:51.279",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471847,1732647051288,-509.75,0.00016999,2,"2024-11-26T18:50:51.288",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471848,1732647051298,-509.75,0.00016999,2,"2024-11-26T18:50:51.298",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471849,1732647051308,-509.75,0.00016999,2,"2024-11-26T18:50:51.308",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471850,1732647051318,-509.75,0.00016999,2,"2024-11-26T18:50:51.318",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471851,1732647051327,-509.75,0.00016999,2,"2024-11-26T18:50:51.327",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471852,1732647051337,-509.75,0.00016999,2,"2024-11-26T18:50:51.337",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471853,1732647051347,-509.75,0.00016999,2,"2024-11-26T18:50:51.347",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471854,1732647051356,-509.75,0.00016999,2,"2024-11-26T18:50:51.356",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471855,1732647051365,-509.75,0.00016999,2,"2024-11-26T18:50:51.365",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471856,1732647051374,-462.52441773,0.00016999,2,"2024-11-26T18:50:51.374",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471857,1732647051384,-509.75,0.00016999,2,"2024-11-26T18:50:51.384",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471858,1732647051393,-509.75,0.00016999,2,"2024-11-26T18:50:51.393",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471859,1732647051403,-509.75,0.00016999,2,"2024-11-26T18:50:51.403",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471860,1732647051412,-509.75,0.00016999,2,"2024-11-26T18:50:51.412",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471861,1732647051421,-500.0,0.00016999,2,"2024-11-26T18:50:51.421",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471862,1732647051431,-509.75,0.00016999,2,"2024-11-26T18:50:51.431",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471863,1732647051446,-500.0,0.00016999,2,"2024-11-26T18:50:51.446",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471864,1732647051456,-509.75,0.00016999,2,"2024-11-26T18:50:51.456",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471865,1732647051465,-500.0,0.00016999,2,"2024-11-26T18:50:51.465",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471866,1732647051475,-500.0,0.00016999,2,"2024-11-26T18:50:51.475",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471867,1732647051488,-509.75,0.00016999,2,"2024-11-26T18:50:51.488",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471868,1732647051498,-500.0,0.00016999,2,"2024-11-26T18:50:51.498",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471869,1732647051508,-509.75,0.00016999,2,"2024-11-26T18:50:51.508",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471870,1732647051518,-500.0,0.00016999,2,"2024-11-26T18:50:51.518",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471871,1732647051529,-500.0,0.00016999,2,"2024-11-26T18:50:51.529",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471872,1732647051540,-509.75,0.00016999,2,"2024-11-26T18:50:51.540",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471873,1732647051549,-500.0,0.00016999,2,"2024-11-26T18:50:51.549",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471874,1732647051561,-500.0,0.00016999,2,"2024-11-26T18:50:51.561",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471875,1732647051571,-509.84148359,0.00016999,2,"2024-11-26T18:50:51.571",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471876,1732647051581,-500.0,0.00016999,2,"2024-11-26T18:50:51.581",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471877,1732647051591,-500.0,0.00016999,2,"2024-11-26T18:50:51.591",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471878,1732647051601,-500.0,0.00016999,2,"2024-11-26T18:50:51.601",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471879,1732647051610,-500.0,0.00016999,2,"2024-11-26T18:50:51.610",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471880,1732647051620,-479.76,0.00016999,2,"2024-11-26T18:50:51.620",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471881,1732647051629,-500.0,0.00016999,2,"2024-11-26T18:50:51.629",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471882,1732647051639,-159.73207351,0.00016999,2,"2024-11-26T18:50:51.639",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471883,1732647051650,-500.0,0.00016999,2,"2024-11-26T18:50:51.650",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471884,1732647051660,-500.0,0.00016999,2,"2024-11-26T18:50:51.660",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471885,1732647051670,-500.0,0.00016999,2,"2024-11-26T18:50:51.670",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471886,1732647051680,-500.0,0.00016999,2,"2024-11-26T18:50:51.680",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471887,1732647051689,-500.0,0.00016999,2,"2024-11-26T18:50:51.689",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471888,1732647051703,-500.0,0.00016999,2,"2024-11-26T18:50:51.703",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471889,1732647051713,-643.76751047,0.00016999,2,"2024-11-26T18:50:51.713",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471890,1732647051723,-615.0,0.00016999,2,"2024-11-26T18:50:51.723",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471891,1732647051734,-653228.53322162,0.00017,2,"2024-11-26T18:50:51.734",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471892,1732647051744,-8155.10717733,0.00017,2,"2024-11-26T18:50:51.744",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471893,1732647051754,-13404.0,0.00017,2,"2024-11-26T18:50:51.754",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471894,1732647051764,-23230658.5657481,0.00017,2,"2024-11-26T18:50:51.764",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471895,1732647052078,-3129.79754919,0.00017,2,"2024-11-26T18:50:52.078",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471896,1732647052089,-7950.94196701,0.00017,2,"2024-11-26T18:50:52.089",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471897,1732647052108,-743.65999995,0.00017,2,"2024-11-26T18:50:52.108",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471898,1732647052121,-415.94780396,0.00017,2,"2024-11-26T18:50:52.121",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471899,1732647052362,321.42,0.00015933,2,"2024-11-26T18:50:52.362",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471900,1732647052375,-2500.0,0.00016898,2,"2024-11-26T18:50:52.375",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471901,1732647052386,-500.0,0.00016999,2,"2024-11-26T18:50:52.386",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471902,1732647052395,-500.0,0.00016999,2,"2024-11-26T18:50:52.395",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471903,1732647052410,-500.0,0.00016999,2,"2024-11-26T18:50:52.410",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471904,1732647052420,-500.0,0.00016999,2,"2024-11-26T18:50:52.420",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471905,1732647052429,-500.0,0.00016999,2,"2024-11-26T18:50:52.429",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471906,1732647052439,-500.0,0.00016999,2,"2024-11-26T18:50:52.439",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471907,1732647052451,-500.0,0.00016999,2,"2024-11-26T18:50:52.451",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471908,1732647052460,-29055.46587609,0.00017,2,"2024-11-26T18:50:52.460",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471909,1732647052472,-1426.46355225,0.00017,2,"2024-11-26T18:50:52.472",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471910,1732647052486,-1070.39544332,0.00017,2,"2024-11-26T18:50:52.486",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471911,1732647052498,-2367.27239028,0.00017,2,"2024-11-26T18:50:52.498",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471912,1732647052510,-981.855,0.00017,2,"2024-11-26T18:50:52.510",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471913,1732647052521,-2783.781,0.00017,2,"2024-11-26T18:50:52.521",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471914,1732647052534,-19565.24412706,0.00017,2,"2024-11-26T18:50:52.534",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471915,1732647052545,-29505.46692932,0.00017,2,"2024-11-26T18:50:52.545",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471916,1732647052556,-3290.90940005,0.00017,2,"2024-11-26T18:50:52.556",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471917,1732647052574,-2033.93,0.00017,2,"2024-11-26T18:50:52.574",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471918,1732647052589,-637.4745,0.00017,2,"2024-11-26T18:50:52.589",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471919,1732647052601,-741.416,0.00017,2,"2024-11-26T18:50:52.601",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471920,1732647052757,-500.0,0.00016998,2,"2024-11-26T18:50:52.757",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471921,1732647052767,-500.0,0.00016999,2,"2024-11-26T18:50:52.767",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471922,1732647052776,-500.0,0.00016999,2,"2024-11-26T18:50:52.776",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471923,1732647052785,-500.0,0.00016999,2,"2024-11-26T18:50:52.785",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471924,1732647052795,-259.08982941,0.00016999,2,"2024-11-26T18:50:52.795",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471925,1732647052807,-240.91017059,0.00016999,2,"2024-11-26T18:50:52.807",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471926,1732647052817,-500.0,0.00016999,2,"2024-11-26T18:50:52.817",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471927,1732647052826,-500.0,0.00016999,2,"2024-11-26T18:50:52.826",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471928,1732647052835,-500.0,0.00016999,2,"2024-11-26T18:50:52.835",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471929,1732647052845,-462.0,0.00016999,2,"2024-11-26T18:50:52.845",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471930,1732647052855,-233.654237,0.00017,2,"2024-11-26T18:50:52.855",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471931,1732647052867,-2985.5566416,0.00017,2,"2024-11-26T18:50:52.867",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471932,1732647052882,-1210.85982518,0.00017,2,"2024-11-26T18:50:52.882",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471933,1732647052894,-696.54261283,0.00017,2,"2024-11-26T18:50:52.894",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471934,1732647052907,-14372.63748407,0.00017,2,"2024-11-26T18:50:52.907",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471935,1732647052919,-10883.86352647,0.00017,2,"2024-11-26T18:50:52.919",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471936,1732647052930,-2965.50277841,0.00017,2,"2024-11-26T18:50:52.930",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471937,1732647052957,-6449.31829835,0.00017,2,"2024-11-26T18:50:52.957",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471938,1732647052973,-833.35442676,0.00017,2,"2024-11-26T18:50:52.973",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471939,1732647052988,-1126.45674495,0.00017,2,"2024-11-26T18:50:52.988",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471940,1732647053000,-185109.67320138,0.00017,2,"2024-11-26T18:50:53.000",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471941,1732647053012,-2602.75755269,0.00017,2,"2024-11-26T18:50:53.012",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471942,1732647053166,-500.0,0.00016998,2,"2024-11-26T18:50:53.166",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471943,1732647053176,-3321.52302685,0.00017,2,"2024-11-26T18:50:53.176",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471944,1732647053199,-12733.8024001,0.00017,2,"2024-11-26T18:50:53.199",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471945,1732647053219,-1845.1064,0.00017,2,"2024-11-26T18:50:53.219",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471946,1732647053230,-815.54079001,0.00017,2,"2024-11-26T18:50:53.230",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471947,1732647053243,-670.0000154,0.00017,2,"2024-11-26T18:50:53.243",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471948,1732647053258,-4622.12298893,0.00017,2,"2024-11-26T18:50:53.258",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471949,1732647053270,-1277.67116401,0.00017,2,"2024-11-26T18:50:53.270",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471950,1732647053286,-623.96661179,0.00017,2,"2024-11-26T18:50:53.286",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471951,1732647053391,150.0,0.00016749,2,"2024-11-26T18:50:53.391",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471952,1732647053437,150.0,0.00016834,2,"2024-11-26T18:50:53.437",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471953,1732647053469,150.0,0.00016781,2,"2024-11-26T18:50:53.469",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471954,1732647053521,150.0,0.00016766,2,"2024-11-26T18:50:53.521",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471955,1732647053552,150.0,0.00016738,2,"2024-11-26T18:50:53.552",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471956,1732647053592,150.0,0.00016792,2,"2024-11-26T18:50:53.592",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471957,1732647053628,150.0,0.00016814,2,"2024-11-26T18:50:53.628",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471958,1732647053659,150.0,0.00016836,2,"2024-11-26T18:50:53.659",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471959,1732647053696,150.0,0.00016767,2,"2024-11-26T18:50:53.696",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471960,1732647053736,150.0,0.00016851,2,"2024-11-26T18:50:53.736",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471961,1732647053772,150.0,0.00016733,2,"2024-11-26T18:50:53.772",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471962,1732647053808,150.0,0.00016848,2,"2024-11-26T18:50:53.808",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471963,1732647053963,-150.0,0.00016867,2,"2024-11-26T18:50:53.963",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471964,1732647053987,-150.0,0.0001687,2,"2024-11-26T18:50:53.987",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471965,1732647054012,-150.0,0.00016906,2,"2024-11-26T18:50:54.012",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471966,1732647054036,-150.0,0.00016923,2,"2024-11-26T18:50:54.036",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471967,1732647054061,-150.0,0.00016934,2,"2024-11-26T18:50:54.061",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471968,1732647054084,-150.0,0.00016974,2,"2024-11-26T18:50:54.084",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471969,1732647054108,-150.0,0.00016975,2,"2024-11-26T18:50:54.108",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471970,1732647054132,-150.0,0.0001698,2,"2024-11-26T18:50:54.132",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471971,1732647054158,-150.0,0.00016984,2,"2024-11-26T18:50:54.158",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471972,1732647054180,-500.0,0.00016998,2,"2024-11-26T18:50:54.180",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471973,1732647054204,-500.0,0.00016998,2,"2024-11-26T18:50:54.204",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471974,1732647054227,-500.0,0.00016998,2,"2024-11-26T18:50:54.227",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471975,1732647054251,-500.0,0.00016998,2,"2024-11-26T18:50:54.251",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471976,1732647054276,-150.0,0.00016998,2,"2024-11-26T18:50:54.276",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471977,1732647055776,150.0,0.00014842,2,"2024-11-26T18:50:55.776",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471978,1732647055877,252.29028705,0.00014816,2,"2024-11-26T18:50:55.877",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471986,1732647061401,7357.59973159,0.0001683,2,"2024-11-26T18:51:01.401",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471987,1732647061659,-654.62,0.00019242,30,"2024-11-26T18:51:01.659",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471988,1732647061728,-654.62,0.00021826,30,"2024-11-26T18:51:01.728",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471989,1732647061768,-92690.76,0.00022,120,"2024-11-26T18:51:01.768",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471990,1732647086471,498.79,0.00015083,2,"2024-11-26T18:51:26.471",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471991,1732647087579,163.72,0.00015933,2,"2024-11-26T18:51:27.579",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471992,1732647115955,704.75954,0.0001683,2,"2024-11-26T18:51:55.955",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471993,1732647164501,171.857632,0.00016438,2,"2024-11-26T18:52:44.501",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471994,1732647165242,340.71141522,0.00016852,2,"2024-11-26T18:52:45.242",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471995,1732647250771,-7250.0,0.00022,120,"2024-11-26T18:54:10.771",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471996,1732647303973,163.0,0.0001731,15,"2024-11-26T18:55:03.973",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471997,1732647304005,150.0,0.0001731,15,"2024-11-26T18:55:04.005",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471998,1732647304309,150.0,0.0001731,15,"2024-11-26T18:55:04.309",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343471999,1732647541774,1042.68,0.00016658,30,"2024-11-26T18:59:01.774",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343472000,1732647602986,163.0,0.0001731,15,"2024-11-26T19:00:02.986",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343472001,1732647604133,150.0,0.0001731,15,"2024-11-26T19:00:04.133",0.00045625000000000006,51.34,0.970238630517572,2192491238.7050934]
[343472003,1732647903084,163.0,0.0001731,15,"2024-11-26T19:05:03.084",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472004,1732647903659,150.0,0.0001731,15,"2024-11-26T19:05:03.659",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472005,1732647906699,200.0,0.00017223,30,"2024-11-26T19:05:06.699",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472006,1732647906763,200.0,0.00017223,30,"2024-11-26T19:05:06.763",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472007,1732647906821,200.0,0.00017223,30,"2024-11-26T19:05:06.821",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472008,1732647906871,200.0,0.00017223,30,"2024-11-26T19:05:06.871",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472009,1732647906929,200.0,0.00017223,30,"2024-11-26T19:05:06.929",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472010,1732648032478,200.0,0.00017137,30,"2024-11-26T19:07:12.478",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472011,1732648032512,200.0,0.00017137,30,"2024-11-26T19:07:12.512",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472012,1732648032547,200.0,0.00017137,30,"2024-11-26T19:07:12.547",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472013,1732648032600,200.0,0.00017137,30,"2024-11-26T19:07:12.600",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472014,1732648032675,200.0,0.00017137,30,"2024-11-26T19:07:12.675",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472044,1732648098211,-5300000.0,0.00022,120,"2024-11-26T19:08:18.211",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472045,1732648203163,150.0,0.0001731,15,"2024-11-26T19:10:03.163",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472046,1732648203426,163.0,0.0001731,15,"2024-11-26T19:10:03.426",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472053,1732648231839,-473.85,0.00014038,2,"2024-11-26T19:10:31.839",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472054,1732648231853,-77.23719901,0.00015,2,"2024-11-26T19:10:31.853",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472055,1732648232215,-172.76280099,0.00015,2,"2024-11-26T19:10:32.215",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472056,1732648232227,-223.7,0.00015812,2,"2024-11-26T19:10:32.227",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472057,1732648232237,-170.92,0.00015813,2,"2024-11-26T19:10:32.237",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472058,1732648232247,-1780.65,0.00015818,2,"2024-11-26T19:10:32.247",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472059,1732648232258,-250.0,0.00015836,2,"2024-11-26T19:10:32.258",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472060,1732648232268,-817.76,0.00015843,2,"2024-11-26T19:10:32.268",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472061,1732648232277,-153.75,0.00015907,2,"2024-11-26T19:10:32.277",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472062,1732648232287,-1000.0,0.00015933,2,"2024-11-26T19:10:32.287",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472063,1732648232298,-257.15,0.00015949,2,"2024-11-26T19:10:32.298",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472064,1732648232308,-250.0,0.00015962,2,"2024-11-26T19:10:32.308",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472065,1732648232318,-250.0,0.00015971,2,"2024-11-26T19:10:32.318",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472066,1732648232329,-1500.0,0.00016192,2,"2024-11-26T19:10:32.329",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472067,1732648232339,-473.85,0.00016302,2,"2024-11-26T19:10:32.339",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472068,1732648232349,-166.32,0.00016402,2,"2024-11-26T19:10:32.349",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472069,1732648232363,-800.0,0.00016658,2,"2024-11-26T19:10:32.363",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472070,1732648232373,-500.0,0.00016797,2,"2024-11-26T19:10:32.373",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472071,1732648232384,-704.75954,0.0001683,2,"2024-11-26T19:10:32.384",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472072,1732648232407,-704.75954,0.0001683,2,"2024-11-26T19:10:32.407",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472073,1732648232419,-2118.1875615,0.00016864,3,"2024-11-26T19:10:32.419",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472074,1732648232430,-9423.55915579,0.0001689,2,"2024-11-26T19:10:32.430",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472075,1732648232440,-13011.3394,0.00016898,2,"2024-11-26T19:10:32.440",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472076,1732648232450,-2500.0,0.00016899,2,"2024-11-26T19:10:32.450",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472077,1732648232462,-550.51545687,0.00016899,2,"2024-11-26T19:10:32.462",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472078,1732648232473,-550.5154568,0.00016899,2,"2024-11-26T19:10:32.473",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472079,1732648232484,-550.5154568,0.00016899,2,"2024-11-26T19:10:32.484",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472080,1732648232494,-550.5154568,0.00016899,2,"2024-11-26T19:10:32.494",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472081,1732648232505,-550.5154568,0.00016899,2,"2024-11-26T19:10:32.505",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472082,1732648232515,-550.5154568,0.000169,2,"2024-11-26T19:10:32.515",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472083,1732648232526,-550.5154568,0.000169,2,"2024-11-26T19:10:32.526",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472084,1732648232537,-550.5154568,0.000169,2,"2024-11-26T19:10:32.537",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472085,1732648232548,-550.5154568,0.000169,2,"2024-11-26T19:10:32.548",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472086,1732648232559,-166.83757373,0.000169,2,"2024-11-26T19:10:32.559",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472087,1732648232571,-550.5154568,0.000169,2,"2024-11-26T19:10:32.571",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472088,1732648232581,-150.99,0.00016922,2,"2024-11-26T19:10:32.581",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472089,1732648232592,-567.74,0.00016922,2,"2024-11-26T19:10:32.592",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472090,1732648232607,-475.65,0.00016922,2,"2024-11-26T19:10:32.607",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472091,1732648232617,-1440.56,0.00016922,2,"2024-11-26T19:10:32.617",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472092,1732648232628,-9999.99,0.00016922,2,"2024-11-26T19:10:32.628",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472093,1732648232638,-780.58,0.00016922,2,"2024-11-26T19:10:32.638",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472094,1732648232648,-999.99,0.00016922,2,"2024-11-26T19:10:32.648",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472095,1732648232658,-6340.23,0.00016922,2,"2024-11-26T19:10:32.658",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472096,1732648232669,-1880.79,0.00016922,2,"2024-11-26T19:10:32.669",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472097,1732648232680,-299.99,0.00016922,4,"2024-11-26T19:10:32.680",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472098,1732648232690,-161.898,0.00016949,2,"2024-11-26T19:10:32.690",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472099,1732648232700,-1918.78888049,0.0001695,2,"2024-11-26T19:10:32.700",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472100,1732648232711,-1918.78888049,0.00016955,2,"2024-11-26T19:10:32.711",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472101,1732648232721,-1918.78888049,0.0001696,2,"2024-11-26T19:10:32.721",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472102,1732648232732,-1918.78888049,0.00016968,2,"2024-11-26T19:10:32.732",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472103,1732648232744,-1918.78888049,0.00016968,2,"2024-11-26T19:10:32.744",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472104,1732648232754,-323.33690313,0.00016973,2,"2024-11-26T19:10:32.754",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472105,1732648232764,-159.823712,0.00016973,2,"2024-11-26T19:10:32.764",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472106,1732648232774,-500.0,0.00016973,2,"2024-11-26T19:10:32.774",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472107,1732648232785,-500.32684446,0.00016973,2,"2024-11-26T19:10:32.785",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472108,1732648232795,-1918.78888049,0.00016981,2,"2024-11-26T19:10:32.795",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472109,1732648232805,-600.0,0.00016986,2,"2024-11-26T19:10:32.805",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472110,1732648232816,-500.0,0.00016998,2,"2024-11-26T19:10:32.816",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472111,1732648232827,-500.0,0.00016998,2,"2024-11-26T19:10:32.827",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472112,1732648232839,-500.0,0.00016998,2,"2024-11-26T19:10:32.839",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472113,1732648232849,-500.0,0.00016998,2,"2024-11-26T19:10:32.849",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472114,1732648232861,-500.0,0.00016998,2,"2024-11-26T19:10:32.861",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472115,1732648232874,-500.0,0.00016998,2,"2024-11-26T19:10:32.874",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472116,1732648232883,-502.21299956,0.00016998,2,"2024-11-26T19:10:32.883",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472117,1732648232894,-500.0,0.00016998,2,"2024-11-26T19:10:32.894",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472118,1732648232912,-500.0,0.00016998,2,"2024-11-26T19:10:32.912",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472119,1732648232923,-500.0,0.00016998,2,"2024-11-26T19:10:32.923",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472120,1732648232933,-500.0,0.00016998,2,"2024-11-26T19:10:32.933",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472121,1732648232944,-318.88625269,0.00016998,2,"2024-11-26T19:10:32.944",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472122,1732648232954,-500.0,0.00016998,2,"2024-11-26T19:10:32.954",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472123,1732648232964,-500.0,0.00016998,2,"2024-11-26T19:10:32.964",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472124,1732648232975,-500.0,0.00016998,2,"2024-11-26T19:10:32.975",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472125,1732648232986,-500.0,0.00016998,2,"2024-11-26T19:10:32.986",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472126,1732648232997,-223.02,0.00016998,2,"2024-11-26T19:10:32.997",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472127,1732648233007,-500.0,0.00016998,2,"2024-11-26T19:10:33.007",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472128,1732648233019,-500.0,0.00016998,2,"2024-11-26T19:10:33.019",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472129,1732648233029,-500.0,0.00016998,2,"2024-11-26T19:10:33.029",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472130,1732648233040,-500.0,0.00016998,2,"2024-11-26T19:10:33.040",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472131,1732648233050,-500.0,0.00016998,2,"2024-11-26T19:10:33.050",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472132,1732648233061,-500.0,0.00016998,2,"2024-11-26T19:10:33.061",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472133,1732648233073,-500.0,0.00016998,2,"2024-11-26T19:10:33.073",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472134,1732648233083,-500.0,0.00016998,2,"2024-11-26T19:10:33.083",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472135,1732648233095,-500.0,0.00016998,2,"2024-11-26T19:10:33.095",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472136,1732648233109,-500.0,0.00016998,2,"2024-11-26T19:10:33.109",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472137,1732648233120,-522.5,0.00016998,2,"2024-11-26T19:10:33.120",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472138,1732648233131,-500.0,0.00016998,2,"2024-11-26T19:10:33.131",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472139,1732648233142,-500.0,0.00016998,2,"2024-11-26T19:10:33.142",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472140,1732648233153,-505.93187998,0.00016998,2,"2024-11-26T19:10:33.153",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472141,1732648233164,-204.78248516,0.00016998,2,"2024-11-26T19:10:33.164",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472244,1732648237848,-295.21751484,0.00016998,2,"2024-11-26T19:10:37.848",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472246,1732648237862,-500.0,0.00016998,2,"2024-11-26T19:10:37.862",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472248,1732648237871,-500.0,0.00016998,2,"2024-11-26T19:10:37.871",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472250,1732648237881,-403.866587,0.00016998,2,"2024-11-26T19:10:37.881",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472252,1732648237890,-303.91763788,0.00016998,2,"2024-11-26T19:10:37.890",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472255,1732648237914,-196.08236212,0.00016998,2,"2024-11-26T19:10:37.914",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472257,1732648237923,-500.0,0.00016998,2,"2024-11-26T19:10:37.923",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472259,1732648237932,-334.21,0.00016998,2,"2024-11-26T19:10:37.932",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472261,1732648237941,-603.77,0.00016998,2,"2024-11-26T19:10:37.941",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472263,1732648237950,-500.0,0.00016998,2,"2024-11-26T19:10:37.950",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472265,1732648237960,-500.0,0.00016998,2,"2024-11-26T19:10:37.960",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472267,1732648237970,-500.0,0.00016998,2,"2024-11-26T19:10:37.970",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472269,1732648237980,-226.38,0.00016998,2,"2024-11-26T19:10:37.980",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472271,1732648237990,-500.0,0.00016998,2,"2024-11-26T19:10:37.990",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472273,1732648238000,-500.0,0.00016998,2,"2024-11-26T19:10:38.000",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472275,1732648238010,-462.52441773,0.00016998,2,"2024-11-26T19:10:38.010",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472277,1732648238019,-500.0,0.00016998,2,"2024-11-26T19:10:38.019",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472279,1732648238029,-500.0,0.00016998,2,"2024-11-26T19:10:38.029",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472281,1732648238039,-500.0,0.00016998,2,"2024-11-26T19:10:38.039",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472283,1732648238049,-500.0,0.00016998,2,"2024-11-26T19:10:38.049",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472285,1732648238058,-500.0,0.00016998,2,"2024-11-26T19:10:38.058",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472287,1732648238069,-500.0,0.00016998,2,"2024-11-26T19:10:38.069",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472289,1732648238079,-500.0,0.00016998,2,"2024-11-26T19:10:38.079",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472291,1732648238090,-500.0,0.00016998,2,"2024-11-26T19:10:38.090",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472293,1732648238100,-500.0,0.00016998,2,"2024-11-26T19:10:38.100",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472296,1732648238116,-500.0,0.00016998,2,"2024-11-26T19:10:38.116",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472297,1732648238125,-500.0,0.00016998,2,"2024-11-26T19:10:38.125",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472299,1732648238134,-500.0,0.00016998,2,"2024-11-26T19:10:38.134",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472301,1732648238145,-500.0,0.00016998,2,"2024-11-26T19:10:38.145",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472304,1732648238154,-500.0,0.00016998,2,"2024-11-26T19:10:38.154",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472306,1732648238164,-500.0,0.00016998,2,"2024-11-26T19:10:38.164",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472308,1732648238174,-500.0,0.00016998,2,"2024-11-26T19:10:38.174",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472310,1732648238184,-500.0,0.00016998,2,"2024-11-26T19:10:38.184",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472311,1732648238193,-500.0,0.00016998,2,"2024-11-26T19:10:38.193",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472314,1732648238203,-500.0,0.00016998,2,"2024-11-26T19:10:38.203",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472316,1732648238213,-500.0,0.00016998,2,"2024-11-26T19:10:38.213",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472318,1732648238223,-500.0,0.00016998,2,"2024-11-26T19:10:38.223",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472320,1732648238233,-500.0,0.00016998,2,"2024-11-26T19:10:38.233",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472322,1732648238243,-500.0,0.00016998,2,"2024-11-26T19:10:38.243",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472324,1732648238252,-500.0,0.00016998,2,"2024-11-26T19:10:38.252",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472326,1732648238262,-500.0,0.00016998,2,"2024-11-26T19:10:38.262",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472328,1732648238271,-500.0,0.00016998,2,"2024-11-26T19:10:38.271",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472330,1732648238281,-515.63,0.00016998,2,"2024-11-26T19:10:38.281",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472332,1732648238291,-565.37,0.00016998,2,"2024-11-26T19:10:38.291",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472334,1732648238300,-500.0,0.00016998,2,"2024-11-26T19:10:38.300",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472336,1732648238309,-500.0,0.00016998,2,"2024-11-26T19:10:38.309",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472338,1732648238319,-500.0,0.00016998,2,"2024-11-26T19:10:38.319",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472340,1732648238329,-500.0,0.00016998,2,"2024-11-26T19:10:38.329",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472342,1732648238338,-500.0,0.00016998,2,"2024-11-26T19:10:38.338",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472344,1732648238348,-500.0,0.00016998,2,"2024-11-26T19:10:38.348",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472346,1732648238359,-552.12,0.00016998,2,"2024-11-26T19:10:38.359",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472348,1732648238369,-500.0,0.00016998,2,"2024-11-26T19:10:38.369",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472349,1732648238379,-500.0,0.00016998,2,"2024-11-26T19:10:38.379",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472352,1732648238389,-500.0,0.00016998,2,"2024-11-26T19:10:38.389",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472354,1732648238399,-500.0,0.00016998,2,"2024-11-26T19:10:38.399",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472356,1732648238408,-426.25267623,0.00016998,2,"2024-11-26T19:10:38.408",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472358,1732648238418,-500.0,0.00016998,2,"2024-11-26T19:10:38.418",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472360,1732648238427,-500.0,0.00016998,2,"2024-11-26T19:10:38.427",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472361,1732648238437,-455.79,0.00016998,2,"2024-11-26T19:10:38.437",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472362,1732648238447,-500.0,0.00016998,2,"2024-11-26T19:10:38.447",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472364,1732648238457,-500.0,0.00016998,2,"2024-11-26T19:10:38.457",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472366,1732648238467,-500.0,0.00016998,2,"2024-11-26T19:10:38.467",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472368,1732648238477,-500.0,0.00016998,2,"2024-11-26T19:10:38.477",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472370,1732648238486,-500.0,0.00016998,2,"2024-11-26T19:10:38.486",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472372,1732648238496,-500.0,0.00016998,2,"2024-11-26T19:10:38.496",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472374,1732648238505,-500.0,0.00016998,2,"2024-11-26T19:10:38.505",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472376,1732648238515,-500.0,0.00016998,2,"2024-11-26T19:10:38.515",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472378,1732648238525,-556.06,0.00016998,2,"2024-11-26T19:10:38.525",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472380,1732648238535,-500.0,0.00016998,2,"2024-11-26T19:10:38.535",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472382,1732648238545,-1443.51,0.00016998,2,"2024-11-26T19:10:38.545",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472384,1732648238554,-2545.92,0.00016998,2,"2024-11-26T19:10:38.554",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472386,1732648238564,-500.0,0.00016998,2,"2024-11-26T19:10:38.564",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472388,1732648238574,-500.0,0.00016998,2,"2024-11-26T19:10:38.574",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472390,1732648238583,-500.0,0.00016998,2,"2024-11-26T19:10:38.583",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472393,1732648238604,-500.0,0.00016998,2,"2024-11-26T19:10:38.604",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472396,1732648238620,-500.0,0.00016998,2,"2024-11-26T19:10:38.620",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472398,1732648238630,-500.0,0.00016998,2,"2024-11-26T19:10:38.630",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472401,1732648238639,-500.0,0.00016998,2,"2024-11-26T19:10:38.639",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472403,1732648238650,-500.0,0.00016998,2,"2024-11-26T19:10:38.650",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472405,1732648238660,-500.0,0.00016998,2,"2024-11-26T19:10:38.660",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472407,1732648238669,-500.0,0.00016998,2,"2024-11-26T19:10:38.669",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472409,1732648238679,-500.0,0.00016998,2,"2024-11-26T19:10:38.679",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472411,1732648238689,-500.0,0.00016998,2,"2024-11-26T19:10:38.689",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472413,1732648238699,-2697.27,0.00016998,2,"2024-11-26T19:10:38.699",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472415,1732648238709,-500.0,0.00016998,2,"2024-11-26T19:10:38.709",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472417,1732648238719,-500.0,0.00016998,2,"2024-11-26T19:10:38.719",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472419,1732648238729,-500.0,0.00016998,2,"2024-11-26T19:10:38.729",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472421,1732648238739,-500.0,0.00016998,2,"2024-11-26T19:10:38.739",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472423,1732648238751,-500.0,0.00016998,2,"2024-11-26T19:10:38.751",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472425,1732648238761,-500.0,0.00016998,2,"2024-11-26T19:10:38.761",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472427,1732648238771,-500.0,0.00016999,2,"2024-11-26T19:10:38.771",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472429,1732648238781,-500.0,0.00016999,2,"2024-11-26T19:10:38.781",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472431,1732648238791,-500.0,0.00016999,2,"2024-11-26T19:10:38.791",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472433,1732648238801,-500.0,0.00016999,2,"2024-11-26T19:10:38.801",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472435,1732648238811,-500.0,0.00016999,2,"2024-11-26T19:10:38.811",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472438,1732648238825,-500.0,0.00016999,2,"2024-11-26T19:10:38.825",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472440,1732648238835,-500.0,0.00016999,2,"2024-11-26T19:10:38.835",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472442,1732648238844,-500.0,0.00016999,2,"2024-11-26T19:10:38.844",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472444,1732648238855,-420.66587862,0.00016999,2,"2024-11-26T19:10:38.855",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472446,1732648238869,-500.0,0.00016999,2,"2024-11-26T19:10:38.869",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472448,1732648238880,-500.0,0.00016999,2,"2024-11-26T19:10:38.880",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472450,1732648238890,-500.0,0.00016999,2,"2024-11-26T19:10:38.890",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472452,1732648238901,-500.0,0.00016999,2,"2024-11-26T19:10:38.901",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472454,1732648238911,-352.99319585,0.00016999,2,"2024-11-26T19:10:38.911",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472456,1732648238921,-643.76751047,0.00016999,2,"2024-11-26T19:10:38.921",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472458,1732648238931,-500.0,0.00016999,2,"2024-11-26T19:10:38.931",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472460,1732648238941,-500.0,0.00016999,2,"2024-11-26T19:10:38.941",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472462,1732648238952,-500.0,0.00016999,2,"2024-11-26T19:10:38.952",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472464,1732648238961,-418.93551541,0.00016999,2,"2024-11-26T19:10:38.961",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472466,1732648238971,-500.0,0.00016999,2,"2024-11-26T19:10:38.971",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472468,1732648238982,-397.58326953,0.00016999,2,"2024-11-26T19:10:38.982",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472470,1732648238991,-500.0,0.00016999,2,"2024-11-26T19:10:38.991",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472472,1732648239002,-500.0,0.00016999,2,"2024-11-26T19:10:39.002",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472474,1732648239012,-500.0,0.00016999,2,"2024-11-26T19:10:39.012",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472476,1732648239023,-500.0,0.00016999,2,"2024-11-26T19:10:39.023",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472478,1732648239033,-385.30900788,0.00016999,2,"2024-11-26T19:10:39.033",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472480,1732648239043,-150.01,0.00016999,2,"2024-11-26T19:10:39.043",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472483,1732648239053,-1000.0,0.00016999,2,"2024-11-26T19:10:39.053",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472485,1732648239063,-1000.0,0.00016999,2,"2024-11-26T19:10:39.063",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472487,1732648239074,-500.0,0.00016999,2,"2024-11-26T19:10:39.074",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472489,1732648239084,-395.85,0.00016999,2,"2024-11-26T19:10:39.084",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472491,1732648239095,-500.0,0.00016999,2,"2024-11-26T19:10:39.095",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472493,1732648239113,-500.0,0.00016999,2,"2024-11-26T19:10:39.113",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472495,1732648239128,-500.0,0.00016999,2,"2024-11-26T19:10:39.128",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472497,1732648239138,-500.0,0.00016999,2,"2024-11-26T19:10:39.138",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472499,1732648239148,-500.0,0.00016999,2,"2024-11-26T19:10:39.148",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472501,1732648239158,-500.0,0.00016999,2,"2024-11-26T19:10:39.158",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472503,1732648239168,-500.0,0.00016999,2,"2024-11-26T19:10:39.168",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472505,1732648239178,-159.73207351,0.00016999,2,"2024-11-26T19:10:39.178",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472507,1732648239188,-500.0,0.00016999,2,"2024-11-26T19:10:39.188",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472509,1732648239198,-500.0,0.00016999,2,"2024-11-26T19:10:39.198",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472511,1732648239209,-500.0,0.00016999,2,"2024-11-26T19:10:39.209",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472512,1732648239219,-500.0,0.00016999,2,"2024-11-26T19:10:39.219",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472513,1732648239229,-500.0,0.00016999,2,"2024-11-26T19:10:39.229",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472514,1732648239238,-632.94,0.00016999,2,"2024-11-26T19:10:39.238",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472515,1732648239248,-500.0,0.00016999,2,"2024-11-26T19:10:39.248",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472516,1732648239258,-500.0,0.00016999,2,"2024-11-26T19:10:39.258",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472517,1732648239268,-371.56,0.00016999,2,"2024-11-26T19:10:39.268",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472518,1732648239277,-529.12,0.00016999,2,"2024-11-26T19:10:39.277",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472519,1732648239287,-500.0,0.00016999,2,"2024-11-26T19:10:39.287",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472521,1732648239298,-475.64,0.00016999,2,"2024-11-26T19:10:39.298",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472522,1732648239308,-1559.56,0.00016999,2,"2024-11-26T19:10:39.308",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472524,1732648239319,-500.0,0.00016999,2,"2024-11-26T19:10:39.319",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472525,1732648239329,-500.0,0.00016999,2,"2024-11-26T19:10:39.329",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472526,1732648239339,-500.0,0.00016999,2,"2024-11-26T19:10:39.339",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472527,1732648239349,-500.0,0.00016999,2,"2024-11-26T19:10:39.349",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472528,1732648239362,-511.2896297,0.00016999,2,"2024-11-26T19:10:39.362",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472529,1732648239371,-187.15,0.00016999,2,"2024-11-26T19:10:39.371",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472530,1732648239381,-500.0,0.00016999,2,"2024-11-26T19:10:39.381",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472531,1732648239391,-153.46,0.00016999,2,"2024-11-26T19:10:39.391",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472532,1732648239400,-500.0,0.00016999,2,"2024-11-26T19:10:39.400",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472533,1732648239410,-217.36,0.00016999,2,"2024-11-26T19:10:39.410",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472534,1732648239420,-500.0,0.00016999,2,"2024-11-26T19:10:39.420",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472535,1732648239430,-277.93,0.00016999,2,"2024-11-26T19:10:39.430",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472536,1732648239441,-250.0,0.00016999,2,"2024-11-26T19:10:39.441",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472537,1732648239452,-250.0,0.00016999,2,"2024-11-26T19:10:39.452",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472538,1732648239463,-250.0,0.00016999,2,"2024-11-26T19:10:39.463",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472539,1732648239473,-250.0,0.00016999,2,"2024-11-26T19:10:39.473",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472540,1732648239484,-184.56,0.00016999,2,"2024-11-26T19:10:39.484",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472541,1732648239495,-500.0,0.00016999,2,"2024-11-26T19:10:39.495",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472542,1732648239506,-288.33,0.00016999,2,"2024-11-26T19:10:39.506",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472543,1732648239516,-612.76,0.00016999,2,"2024-11-26T19:10:39.516",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472544,1732648239526,-313.42,0.00016999,2,"2024-11-26T19:10:39.526",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472545,1732648239536,-500.0,0.00016999,2,"2024-11-26T19:10:39.536",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472546,1732648239547,-500.0,0.00016999,2,"2024-11-26T19:10:39.547",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472547,1732648239558,-561.85,0.00016999,2,"2024-11-26T19:10:39.558",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472548,1732648239568,-500.0,0.00016999,2,"2024-11-26T19:10:39.568",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472549,1732648239578,-261.80742311,0.00016999,2,"2024-11-26T19:10:39.578",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472550,1732648239588,-500.0,0.00016999,2,"2024-11-26T19:10:39.588",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472551,1732648239599,-500.0,0.00016999,2,"2024-11-26T19:10:39.599",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472552,1732648239611,-500.0,0.00016999,2,"2024-11-26T19:10:39.611",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472553,1732648239633,-500.0,0.00016999,2,"2024-11-26T19:10:39.633",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472554,1732648239643,-500.0,0.00016999,2,"2024-11-26T19:10:39.643",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472555,1732648239652,-441.68,0.00016999,2,"2024-11-26T19:10:39.652",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472556,1732648239662,-500.0,0.00016999,2,"2024-11-26T19:10:39.662",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472557,1732648239672,-500.0,0.00016999,2,"2024-11-26T19:10:39.672",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472558,1732648239682,-222.44,0.00016999,2,"2024-11-26T19:10:39.682",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472559,1732648239692,-500.0,0.00016999,2,"2024-11-26T19:10:39.692",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472560,1732648239702,-500.0,0.00016999,2,"2024-11-26T19:10:39.702",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472561,1732648239712,-500.0,0.00016999,2,"2024-11-26T19:10:39.712",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472562,1732648239722,-500.0,0.00016999,2,"2024-11-26T19:10:39.722",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472563,1732648239732,-203.58,0.00016999,2,"2024-11-26T19:10:39.732",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472564,1732648239742,-500.0,0.00016999,2,"2024-11-26T19:10:39.742",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472565,1732648239753,-454.7,0.00016999,2,"2024-11-26T19:10:39.753",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472566,1732648239765,-500.0,0.00016999,2,"2024-11-26T19:10:39.765",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472567,1732648239775,-572.12,0.00016999,2,"2024-11-26T19:10:39.775",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472568,1732648239786,-572.09,0.00016999,2,"2024-11-26T19:10:39.786",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472569,1732648239798,-364.64812588,0.00016999,2,"2024-11-26T19:10:39.798",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472570,1732648239808,-500.0,0.00016999,2,"2024-11-26T19:10:39.808",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472571,1732648239820,-500.0,0.00016999,2,"2024-11-26T19:10:39.820",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472572,1732648239832,-500.0,0.00016999,2,"2024-11-26T19:10:39.832",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472573,1732648239843,-500.0,0.00016999,2,"2024-11-26T19:10:39.843",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472574,1732648239854,-500.0,0.00016999,2,"2024-11-26T19:10:39.854",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472575,1732648239866,-1000.0,0.00016999,2,"2024-11-26T19:10:39.866",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472576,1732648239877,-500.0,0.00016999,2,"2024-11-26T19:10:39.877",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472577,1732648239887,-500.0,0.00016999,2,"2024-11-26T19:10:39.887",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472578,1732648239897,-500.0,0.00016999,2,"2024-11-26T19:10:39.897",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472579,1732648239907,-500.0,0.00016999,2,"2024-11-26T19:10:39.907",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472580,1732648239919,-500.0,0.00016999,2,"2024-11-26T19:10:39.919",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472581,1732648239930,-542.88822237,0.00016999,2,"2024-11-26T19:10:39.930",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472582,1732648239941,-500.0,0.00016999,2,"2024-11-26T19:10:39.941",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472583,1732648239951,-500.0,0.00016999,2,"2024-11-26T19:10:39.951",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472584,1732648239962,-500.0,0.00016999,2,"2024-11-26T19:10:39.962",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472585,1732648239973,-500.0,0.00016999,2,"2024-11-26T19:10:39.973",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472586,1732648239983,-500.0,0.00016999,2,"2024-11-26T19:10:39.983",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472587,1732648240279,-500.0,0.00016999,2,"2024-11-26T19:10:40.279",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472588,1732648240291,-500.0,0.00016999,2,"2024-11-26T19:10:40.291",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472589,1732648240301,-500.0,0.00016999,2,"2024-11-26T19:10:40.301",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472590,1732648240311,-500.0,0.00016999,2,"2024-11-26T19:10:40.311",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472591,1732648240320,-156.78275525,0.00016999,2,"2024-11-26T19:10:40.320",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472592,1732648240330,-274.78175921,0.00016999,2,"2024-11-26T19:10:40.330",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472593,1732648240341,-500.0,0.00016999,2,"2024-11-26T19:10:40.341",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472594,1732648240352,-500.0,0.00016999,2,"2024-11-26T19:10:40.352",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472595,1732648240365,-500.0,0.00016999,2,"2024-11-26T19:10:40.365",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472596,1732648240375,-500.0,0.00016999,2,"2024-11-26T19:10:40.375",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472597,1732648240384,-500.0,0.00016999,2,"2024-11-26T19:10:40.384",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472598,1732648240394,-500.0,0.00016999,2,"2024-11-26T19:10:40.394",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472599,1732648240403,-363.14,0.00016999,2,"2024-11-26T19:10:40.403",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472600,1732648240413,-500.0,0.00016999,2,"2024-11-26T19:10:40.413",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472601,1732648240423,-500.0,0.00016999,2,"2024-11-26T19:10:40.423",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472602,1732648240433,-500.0,0.00016999,2,"2024-11-26T19:10:40.433",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472603,1732648240443,-500.0,0.00016999,2,"2024-11-26T19:10:40.443",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472604,1732648240452,-500.0,0.00016999,2,"2024-11-26T19:10:40.452",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472605,1732648240462,-500.0,0.00016999,2,"2024-11-26T19:10:40.462",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472606,1732648240472,-500.0,0.00016999,2,"2024-11-26T19:10:40.472",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472607,1732648240482,-528.0,0.00016999,2,"2024-11-26T19:10:40.482",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472608,1732648240492,-500.0,0.00016999,2,"2024-11-26T19:10:40.492",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472609,1732648240502,-500.0,0.00016999,2,"2024-11-26T19:10:40.502",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472610,1732648240512,-500.0,0.00016999,2,"2024-11-26T19:10:40.512",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472611,1732648240522,-500.0,0.00016999,2,"2024-11-26T19:10:40.522",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472612,1732648240533,-500.0,0.00016999,2,"2024-11-26T19:10:40.533",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472613,1732648240543,-500.0,0.00016999,2,"2024-11-26T19:10:40.543",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472614,1732648240553,-500.0,0.00016999,2,"2024-11-26T19:10:40.553",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472615,1732648240566,-500.0,0.00016999,2,"2024-11-26T19:10:40.566",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472616,1732648240578,-613.75,0.00016999,2,"2024-11-26T19:10:40.578",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472617,1732648240587,-500.0,0.00016999,2,"2024-11-26T19:10:40.587",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472618,1732648240597,-500.0,0.00016999,2,"2024-11-26T19:10:40.597",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472619,1732648240607,-500.0,0.00016999,2,"2024-11-26T19:10:40.607",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472620,1732648240620,-500.0,0.00016999,2,"2024-11-26T19:10:40.620",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472621,1732648240630,-500.0,0.00016999,2,"2024-11-26T19:10:40.630",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472622,1732648240640,-250.3,0.00016999,2,"2024-11-26T19:10:40.640",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472623,1732648240649,-500.0,0.00016999,2,"2024-11-26T19:10:40.649",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472624,1732648240659,-477.7,0.00016999,2,"2024-11-26T19:10:40.659",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472625,1732648240669,-500.0,0.00016999,2,"2024-11-26T19:10:40.669",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472626,1732648240680,-500.0,0.00016999,2,"2024-11-26T19:10:40.680",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472627,1732648240689,-500.0,0.00016999,2,"2024-11-26T19:10:40.689",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472628,1732648240699,-500.0,0.00016999,2,"2024-11-26T19:10:40.699",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472629,1732648240709,-409.86,0.00016999,2,"2024-11-26T19:10:40.709",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472630,1732648240719,-253.8,0.00016999,2,"2024-11-26T19:10:40.719",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472631,1732648240729,-478.03,0.00016999,2,"2024-11-26T19:10:40.729",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472632,1732648240739,-500.0,0.00016999,2,"2024-11-26T19:10:40.739",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472633,1732648240749,-500.0,0.00016999,2,"2024-11-26T19:10:40.749",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472634,1732648240759,-500.0,0.00016999,2,"2024-11-26T19:10:40.759",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472635,1732648240770,-500.0,0.00016999,2,"2024-11-26T19:10:40.770",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472636,1732648240780,-500.0,0.00016999,2,"2024-11-26T19:10:40.780",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472637,1732648240790,-306.76,0.00016999,2,"2024-11-26T19:10:40.790",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472638,1732648240800,-500.0,0.00016999,2,"2024-11-26T19:10:40.800",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472639,1732648240811,-548.56,0.00016999,2,"2024-11-26T19:10:40.811",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472640,1732648240822,-500.0,0.00016999,2,"2024-11-26T19:10:40.822",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472641,1732648240831,-500.0,0.00016999,2,"2024-11-26T19:10:40.831",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472642,1732648240845,-500.0,0.00016999,2,"2024-11-26T19:10:40.845",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472643,1732648240855,-500.0,0.00016999,2,"2024-11-26T19:10:40.855",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472644,1732648240874,-500.0,0.00016999,2,"2024-11-26T19:10:40.874",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472645,1732648240885,-500.0,0.00016999,2,"2024-11-26T19:10:40.885",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472646,1732648240896,-502.06,0.00016999,2,"2024-11-26T19:10:40.896",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472647,1732648240907,-482.57,0.00016999,2,"2024-11-26T19:10:40.907",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472648,1732648240919,-500.0,0.00016999,2,"2024-11-26T19:10:40.919",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472649,1732648240930,-500.0,0.00016999,2,"2024-11-26T19:10:40.930",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472650,1732648240939,-500.0,0.00016999,2,"2024-11-26T19:10:40.939",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472651,1732648240950,-552.68,0.00016999,2,"2024-11-26T19:10:40.950",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472652,1732648240960,-500.0,0.00016999,2,"2024-11-26T19:10:40.960",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472653,1732648240970,-500.0,0.00016999,2,"2024-11-26T19:10:40.970",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472654,1732648240980,-500.0,0.00016999,2,"2024-11-26T19:10:40.980",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472655,1732648240989,-214.41474656,0.00016999,2,"2024-11-26T19:10:40.989",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472656,1732648240999,-500.0,0.00016999,2,"2024-11-26T19:10:40.999",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472657,1732648241010,-500.0,0.00016999,2,"2024-11-26T19:10:41.010",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472658,1732648241020,-500.0,0.00016999,2,"2024-11-26T19:10:41.020",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472659,1732648241030,-554.37,0.00016999,2,"2024-11-26T19:10:41.030",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472660,1732648241040,-500.0,0.00016999,2,"2024-11-26T19:10:41.040",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472661,1732648241050,-500.0,0.00016999,2,"2024-11-26T19:10:41.050",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472662,1732648241059,-237.82,0.00016999,2,"2024-11-26T19:10:41.059",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472663,1732648241070,-159.94,0.00016999,2,"2024-11-26T19:10:41.070",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472664,1732648241079,-500.0,0.00016999,2,"2024-11-26T19:10:41.079",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472665,1732648241090,-500.0,0.00016999,2,"2024-11-26T19:10:41.090",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472666,1732648241099,-500.0,0.00016999,2,"2024-11-26T19:10:41.099",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472667,1732648241109,-401.17457131,0.00016999,2,"2024-11-26T19:10:41.109",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472668,1732648241143,-98.82542869,0.00016999,2,"2024-11-26T19:10:41.143",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472669,1732648241152,-184.0550362,0.00016999,2,"2024-11-26T19:10:41.152",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472670,1732648241162,-485.54247364,0.00016999,2,"2024-11-26T19:10:41.162",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472671,1732648241172,-500.0,0.00016999,2,"2024-11-26T19:10:41.172",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472672,1732648241182,-155.65,0.00016999,2,"2024-11-26T19:10:41.182",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472673,1732648241191,-500.0,0.00016999,2,"2024-11-26T19:10:41.191",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472674,1732648241201,-500.0,0.00016999,2,"2024-11-26T19:10:41.201",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472675,1732648241210,-500.0,0.00016999,2,"2024-11-26T19:10:41.210",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472676,1732648241220,-500.0,0.00016999,2,"2024-11-26T19:10:41.220",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472677,1732648241230,-500.0,0.00016999,2,"2024-11-26T19:10:41.230",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472678,1732648241240,-500.0,0.00016999,2,"2024-11-26T19:10:41.240",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472679,1732648241250,-381.99,0.00016999,2,"2024-11-26T19:10:41.250",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472680,1732648241260,-241.38,0.00016999,2,"2024-11-26T19:10:41.260",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472681,1732648241270,-355.2,0.00016999,2,"2024-11-26T19:10:41.270",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472682,1732648241280,-500.0,0.00016999,2,"2024-11-26T19:10:41.280",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472683,1732648241290,-500.0,0.00016999,2,"2024-11-26T19:10:41.290",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472684,1732648241301,-500.0,0.00016999,2,"2024-11-26T19:10:41.301",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472685,1732648241311,-267.89,0.00016999,2,"2024-11-26T19:10:41.311",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472686,1732648241321,-605.23185308,0.00016999,2,"2024-11-26T19:10:41.321",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472687,1732648241332,-500.0,0.00016999,2,"2024-11-26T19:10:41.332",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472688,1732648241343,-500.0,0.00016999,2,"2024-11-26T19:10:41.343",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472689,1732648241354,-500.0,0.00016999,2,"2024-11-26T19:10:41.354",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472690,1732648241369,-500.0,0.00016999,2,"2024-11-26T19:10:41.369",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472691,1732648241379,-500.0,0.00016999,2,"2024-11-26T19:10:41.379",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472692,1732648241393,-500.0,0.00016999,2,"2024-11-26T19:10:41.393",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472693,1732648241404,-500.0,0.00016999,2,"2024-11-26T19:10:41.404",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472694,1732648241414,-500.0,0.00016999,2,"2024-11-26T19:10:41.414",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472695,1732648241424,-500.0,0.00016999,2,"2024-11-26T19:10:41.424",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472696,1732648241434,-500.0,0.00016999,2,"2024-11-26T19:10:41.434",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472697,1732648241444,-500.0,0.00016999,2,"2024-11-26T19:10:41.444",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472698,1732648241454,-500.0,0.00016999,2,"2024-11-26T19:10:41.454",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472699,1732648241464,-201.09,0.00016999,2,"2024-11-26T19:10:41.464",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472700,1732648241474,-500.0,0.00016999,2,"2024-11-26T19:10:41.474",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472701,1732648241483,-408.28,0.00016999,2,"2024-11-26T19:10:41.483",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472702,1732648241494,-500.0,0.00016999,2,"2024-11-26T19:10:41.494",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472703,1732648241503,-355.38,0.00016999,2,"2024-11-26T19:10:41.503",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472704,1732648241514,-500.0,0.00016999,2,"2024-11-26T19:10:41.514",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472705,1732648241523,-500.0,0.00016999,2,"2024-11-26T19:10:41.523",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472706,1732648241534,-500.0,0.00016999,2,"2024-11-26T19:10:41.534",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472707,1732648241545,-500.0,0.00016999,2,"2024-11-26T19:10:41.545",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472708,1732648241555,-500.0,0.00016999,2,"2024-11-26T19:10:41.555",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472709,1732648241565,-500.0,0.00016999,2,"2024-11-26T19:10:41.565",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472710,1732648241574,-500.0,0.00016999,2,"2024-11-26T19:10:41.574",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472711,1732648241584,-500.0,0.00016999,2,"2024-11-26T19:10:41.584",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472712,1732648241594,-500.0,0.00016999,2,"2024-11-26T19:10:41.594",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472713,1732648241603,-169.14,0.00016999,2,"2024-11-26T19:10:41.603",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472714,1732648241618,-466.51,0.00016999,2,"2024-11-26T19:10:41.618",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472715,1732648241628,-500.0,0.00016999,2,"2024-11-26T19:10:41.628",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472716,1732648241638,-500.0,0.00016999,2,"2024-11-26T19:10:41.638",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472717,1732648241647,-500.0,0.00016999,2,"2024-11-26T19:10:41.647",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472718,1732648241656,-500.0,0.00016999,2,"2024-11-26T19:10:41.656",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472719,1732648241666,-500.0,0.00016999,2,"2024-11-26T19:10:41.666",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472720,1732648241675,-500.0,0.00016999,2,"2024-11-26T19:10:41.675",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472721,1732648241685,-500.0,0.00016999,2,"2024-11-26T19:10:41.685",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472722,1732648241696,-500.0,0.00016999,2,"2024-11-26T19:10:41.696",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472723,1732648241706,-500.0,0.00016999,2,"2024-11-26T19:10:41.706",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472724,1732648241715,-299.97,0.00016999,2,"2024-11-26T19:10:41.715",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472725,1732648241726,-500.0,0.00016999,2,"2024-11-26T19:10:41.726",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472726,1732648241736,-500.0,0.00016999,2,"2024-11-26T19:10:41.736",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472727,1732648241747,-500.0,0.00016999,2,"2024-11-26T19:10:41.747",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472728,1732648241757,-176.66,0.00016999,2,"2024-11-26T19:10:41.757",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472729,1732648241767,-500.0,0.00016999,2,"2024-11-26T19:10:41.767",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472730,1732648241777,-500.0,0.00016999,2,"2024-11-26T19:10:41.777",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472731,1732648241787,-500.0,0.00016999,2,"2024-11-26T19:10:41.787",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472732,1732648241796,-500.0,0.00016999,2,"2024-11-26T19:10:41.796",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472733,1732648241806,-500.0,0.00016999,2,"2024-11-26T19:10:41.806",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472734,1732648241818,-500.0,0.00016999,2,"2024-11-26T19:10:41.818",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472735,1732648241827,-496.05,0.00016999,2,"2024-11-26T19:10:41.827",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472736,1732648241840,-511.08,0.00016999,2,"2024-11-26T19:10:41.840",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472737,1732648241850,-500.0,0.00016999,2,"2024-11-26T19:10:41.850",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472738,1732648241865,-500.0,0.00016999,2,"2024-11-26T19:10:41.865",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472739,1732648241874,-442.31,0.00016999,2,"2024-11-26T19:10:41.874",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472740,1732648241884,-500.0,0.00016999,2,"2024-11-26T19:10:41.884",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472741,1732648241894,-311.68527115,0.00016999,2,"2024-11-26T19:10:41.894",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472742,1732648241903,-500.0,0.00016999,2,"2024-11-26T19:10:41.903",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472743,1732648241913,-500.0,0.00016999,2,"2024-11-26T19:10:41.913",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472744,1732648241922,-500.0,0.00016999,2,"2024-11-26T19:10:41.922",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472745,1732648241932,-500.0,0.00016999,2,"2024-11-26T19:10:41.932",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472746,1732648241941,-500.0,0.00016999,2,"2024-11-26T19:10:41.941",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472747,1732648241952,-500.0,0.00016999,2,"2024-11-26T19:10:41.952",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472748,1732648241961,-500.0,0.00016999,2,"2024-11-26T19:10:41.961",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472749,1732648241971,-500.0,0.00016999,2,"2024-11-26T19:10:41.971",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472750,1732648241982,-500.0,0.00016999,2,"2024-11-26T19:10:41.982",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472751,1732648241991,-500.0,0.00016999,2,"2024-11-26T19:10:41.991",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472752,1732648242001,-500.0,0.00016999,2,"2024-11-26T19:10:42.001",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472753,1732648242011,-500.0,0.00016999,2,"2024-11-26T19:10:42.011",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472754,1732648242020,-500.0,0.00016999,2,"2024-11-26T19:10:42.020",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472755,1732648242031,-500.0,0.00016999,2,"2024-11-26T19:10:42.031",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472756,1732648242040,-500.0,0.00016999,2,"2024-11-26T19:10:42.040",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472757,1732648242050,-348.42,0.00016999,2,"2024-11-26T19:10:42.050",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472758,1732648242060,-500.0,0.00016999,2,"2024-11-26T19:10:42.060",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472759,1732648242069,-500.0,0.00016999,2,"2024-11-26T19:10:42.069",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472760,1732648242080,-500.0,0.00016999,2,"2024-11-26T19:10:42.080",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472761,1732648242090,-500.0,0.00016999,2,"2024-11-26T19:10:42.090",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472762,1732648242099,-500.0,0.00016999,2,"2024-11-26T19:10:42.099",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472763,1732648242109,-609.36,0.00016999,2,"2024-11-26T19:10:42.109",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472764,1732648242122,-301.24128234,0.00016999,2,"2024-11-26T19:10:42.122",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472765,1732648242132,-556.06,0.00016999,2,"2024-11-26T19:10:42.132",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472766,1732648242142,-556.06,0.00016999,2,"2024-11-26T19:10:42.142",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472767,1732648242151,-556.06,0.00016999,2,"2024-11-26T19:10:42.151",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472768,1732648242161,-556.06,0.00016999,2,"2024-11-26T19:10:42.161",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472769,1732648242170,-556.06,0.00016999,2,"2024-11-26T19:10:42.170",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472770,1732648242180,-556.06,0.00016999,2,"2024-11-26T19:10:42.180",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472771,1732648242190,-556.06,0.00016999,2,"2024-11-26T19:10:42.190",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472772,1732648242201,-556.06,0.00016999,2,"2024-11-26T19:10:42.201",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472773,1732648242211,-556.06,0.00016999,2,"2024-11-26T19:10:42.211",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472774,1732648242221,-556.06,0.00016999,2,"2024-11-26T19:10:42.221",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472775,1732648242231,-556.06,0.00016999,2,"2024-11-26T19:10:42.231",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472776,1732648242241,-556.06,0.00016999,2,"2024-11-26T19:10:42.241",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472777,1732648242250,-556.06,0.00016999,2,"2024-11-26T19:10:42.250",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472778,1732648242260,-1443.51,0.00016999,2,"2024-11-26T19:10:42.260",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472779,1732648242271,-1443.51,0.00016999,2,"2024-11-26T19:10:42.271",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472780,1732648242281,-556.06,0.00016999,2,"2024-11-26T19:10:42.281",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472781,1732648242291,-1443.51,0.00016999,2,"2024-11-26T19:10:42.291",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472782,1732648242301,-556.06,0.00016999,2,"2024-11-26T19:10:42.301",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472783,1732648242310,-1443.51,0.00016999,2,"2024-11-26T19:10:42.310",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472784,1732648242320,-556.06,0.00016999,2,"2024-11-26T19:10:42.320",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472785,1732648242330,-1443.51,0.00016999,2,"2024-11-26T19:10:42.330",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472786,1732648242340,-1443.51,0.00016999,2,"2024-11-26T19:10:42.340",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472787,1732648242350,-556.06,0.00016999,2,"2024-11-26T19:10:42.350",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472788,1732648242363,-1443.51,0.00016999,2,"2024-11-26T19:10:42.363",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472789,1732648242372,-556.06,0.00016999,2,"2024-11-26T19:10:42.372",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472790,1732648242382,-1443.51,0.00016999,2,"2024-11-26T19:10:42.382",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472791,1732648242391,-556.06,0.00016999,2,"2024-11-26T19:10:42.391",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472792,1732648242400,-556.06,0.00016999,2,"2024-11-26T19:10:42.400",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472793,1732648242410,-1443.51,0.00016999,2,"2024-11-26T19:10:42.410",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472794,1732648242421,-1443.51,0.00016999,2,"2024-11-26T19:10:42.421",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472795,1732648242430,-556.06,0.00016999,2,"2024-11-26T19:10:42.430",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472796,1732648242440,-1443.51,0.00016999,2,"2024-11-26T19:10:42.440",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472797,1732648242450,-556.06,0.00016999,2,"2024-11-26T19:10:42.450",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472798,1732648242459,-1443.51,0.00016999,2,"2024-11-26T19:10:42.459",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472799,1732648242469,-556.25862293,0.00016999,2,"2024-11-26T19:10:42.469",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472800,1732648242479,-1443.51,0.00016999,2,"2024-11-26T19:10:42.479",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472801,1732648242488,-1443.51,0.00016999,2,"2024-11-26T19:10:42.488",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472802,1732648242498,-1443.51,0.00016999,2,"2024-11-26T19:10:42.498",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472803,1732648242508,-1443.51,0.00016999,2,"2024-11-26T19:10:42.508",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472804,1732648242519,-1443.51,0.00016999,2,"2024-11-26T19:10:42.519",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472805,1732648242531,-1443.51,0.00016999,2,"2024-11-26T19:10:42.531",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472806,1732648242541,-1443.51,0.00016999,2,"2024-11-26T19:10:42.541",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472807,1732648242551,-1443.51,0.00016999,2,"2024-11-26T19:10:42.551",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472808,1732648242561,-1443.51,0.00016999,2,"2024-11-26T19:10:42.561",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472809,1732648242570,-1443.51,0.00016999,2,"2024-11-26T19:10:42.570",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472810,1732648242580,-1443.56218838,0.00016999,2,"2024-11-26T19:10:42.580",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472811,1732648242591,-500.0,0.00016999,2,"2024-11-26T19:10:42.591",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472812,1732648242600,-228.32,0.00016999,2,"2024-11-26T19:10:42.600",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472813,1732648242612,-2545.92,0.00016999,2,"2024-11-26T19:10:42.612",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472814,1732648242623,-2545.92,0.00016999,2,"2024-11-26T19:10:42.623",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472815,1732648242632,-2545.92,0.00016999,2,"2024-11-26T19:10:42.632",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472816,1732648242642,-2545.92,0.00016999,2,"2024-11-26T19:10:42.642",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472817,1732648242651,-2545.92,0.00016999,2,"2024-11-26T19:10:42.651",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472818,1732648242660,-2545.92,0.00016999,2,"2024-11-26T19:10:42.660",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472819,1732648242670,-2545.92,0.00016999,2,"2024-11-26T19:10:42.670",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472820,1732648242680,-2545.92,0.00016999,2,"2024-11-26T19:10:42.680",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472821,1732648242690,-2545.92,0.00016999,2,"2024-11-26T19:10:42.690",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472822,1732648242701,-2545.92,0.00016999,2,"2024-11-26T19:10:42.701",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472823,1732648242711,-2545.92,0.00016999,2,"2024-11-26T19:10:42.711",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472824,1732648242720,-2545.92,0.00016999,2,"2024-11-26T19:10:42.720",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472825,1732648242730,-2545.92,0.00016999,2,"2024-11-26T19:10:42.730",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472826,1732648242740,-2545.92,0.00016999,2,"2024-11-26T19:10:42.740",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472827,1732648242750,-2545.92,0.00016999,2,"2024-11-26T19:10:42.750",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472828,1732648242761,-2545.92,0.00016999,2,"2024-11-26T19:10:42.761",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472829,1732648242772,-2545.92,0.00016999,2,"2024-11-26T19:10:42.772",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472830,1732648242782,-2545.92,0.00016999,2,"2024-11-26T19:10:42.782",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472831,1732648242792,-2545.92,0.00016999,2,"2024-11-26T19:10:42.792",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472832,1732648242801,-2545.92,0.00016999,2,"2024-11-26T19:10:42.801",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472833,1732648242812,-2545.92,0.00016999,2,"2024-11-26T19:10:42.812",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472834,1732648242826,-2545.92,0.00016999,2,"2024-11-26T19:10:42.826",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472835,1732648242835,-2546.00941732,0.00016999,2,"2024-11-26T19:10:42.835",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472836,1732648242844,-500.0,0.00016999,2,"2024-11-26T19:10:42.844",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472838,1732648242855,-500.0,0.00016999,2,"2024-11-26T19:10:42.855",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472839,1732648242869,-500.0,0.00016999,2,"2024-11-26T19:10:42.869",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472840,1732648242878,-500.0,0.00016999,2,"2024-11-26T19:10:42.878",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472841,1732648242888,-500.0,0.00016999,2,"2024-11-26T19:10:42.888",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472842,1732648242897,-500.0,0.00016999,2,"2024-11-26T19:10:42.897",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472843,1732648242908,-500.0,0.00016999,2,"2024-11-26T19:10:42.908",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472844,1732648242918,-275.82834579,0.00016999,2,"2024-11-26T19:10:42.918",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472845,1732648242928,-213.97027557,0.00016999,2,"2024-11-26T19:10:42.928",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472846,1732648242938,-341.76,0.00016999,2,"2024-11-26T19:10:42.938",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472847,1732648242948,-500.0,0.00016999,2,"2024-11-26T19:10:42.948",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472848,1732648242958,-500.0,0.00016999,2,"2024-11-26T19:10:42.958",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472849,1732648242967,-504.37,0.00016999,2,"2024-11-26T19:10:42.967",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472850,1732648242978,-500.0,0.00016999,2,"2024-11-26T19:10:42.978",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472851,1732648242988,-381.28,0.00016999,2,"2024-11-26T19:10:42.988",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472852,1732648242998,-500.0,0.00016999,2,"2024-11-26T19:10:42.998",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472853,1732648243007,-500.0,0.00016999,2,"2024-11-26T19:10:43.007",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472854,1732648243018,-500.0,0.00016999,2,"2024-11-26T19:10:43.018",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472855,1732648243028,-407.07,0.00016999,2,"2024-11-26T19:10:43.028",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472856,1732648243038,-596.59,0.00016999,2,"2024-11-26T19:10:43.038",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472857,1732648243048,-500.0,0.00016999,2,"2024-11-26T19:10:43.048",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472858,1732648243058,-528.51,0.00016999,2,"2024-11-26T19:10:43.058",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472859,1732648243067,-500.0,0.00016999,2,"2024-11-26T19:10:43.067",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472860,1732648243076,-500.0,0.00016999,2,"2024-11-26T19:10:43.076",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472861,1732648243086,-500.0,0.00016999,2,"2024-11-26T19:10:43.086",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472862,1732648243095,-500.0,0.00016999,2,"2024-11-26T19:10:43.095",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472863,1732648243105,-500.0,0.00016999,2,"2024-11-26T19:10:43.105",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472864,1732648243117,-500.0,0.00016999,2,"2024-11-26T19:10:43.117",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472865,1732648243127,-500.0,0.00016999,2,"2024-11-26T19:10:43.127",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472866,1732648243137,-500.0,0.00016999,2,"2024-11-26T19:10:43.137",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472867,1732648243146,-500.0,0.00016999,2,"2024-11-26T19:10:43.146",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472868,1732648243156,-500.0,0.00016999,2,"2024-11-26T19:10:43.156",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472869,1732648243166,-500.0,0.00016999,2,"2024-11-26T19:10:43.166",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472870,1732648243175,-500.0,0.00016999,2,"2024-11-26T19:10:43.175",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472871,1732648243185,-190.01,0.00016999,2,"2024-11-26T19:10:43.185",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472872,1732648243195,-500.0,0.00016999,2,"2024-11-26T19:10:43.195",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472873,1732648243206,-500.0,0.00016999,2,"2024-11-26T19:10:43.206",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472874,1732648243217,-500.0,0.00016999,2,"2024-11-26T19:10:43.217",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472875,1732648243227,-500.0,0.00016999,2,"2024-11-26T19:10:43.227",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472876,1732648243236,-500.0,0.00016999,2,"2024-11-26T19:10:43.236",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472877,1732648243246,-500.0,0.00016999,2,"2024-11-26T19:10:43.246",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472878,1732648243257,-500.0,0.00016999,2,"2024-11-26T19:10:43.257",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472879,1732648243266,-500.0,0.00016999,2,"2024-11-26T19:10:43.266",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472880,1732648243276,-500.0,0.00016999,2,"2024-11-26T19:10:43.276",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472881,1732648243286,-607.99613992,0.00016999,2,"2024-11-26T19:10:43.286",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472882,1732648243296,-500.0,0.00016999,2,"2024-11-26T19:10:43.296",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472883,1732648243305,-271.49,0.00016999,2,"2024-11-26T19:10:43.305",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472884,1732648243315,-2697.27,0.00016999,2,"2024-11-26T19:10:43.315",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472885,1732648243325,-2697.27,0.00016999,2,"2024-11-26T19:10:43.325",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472886,1732648243335,-2697.27,0.00016999,2,"2024-11-26T19:10:43.335",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472887,1732648243345,-2697.27,0.00016999,2,"2024-11-26T19:10:43.345",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472888,1732648243354,-2697.27,0.00016999,2,"2024-11-26T19:10:43.354",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472889,1732648243366,-2697.27,0.00016999,2,"2024-11-26T19:10:43.366",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472890,1732648243376,-520.781777,0.00016999,2,"2024-11-26T19:10:43.376",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472891,1732648243386,-2697.27,0.00016999,2,"2024-11-26T19:10:43.386",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472892,1732648243396,-2697.27,0.00016999,2,"2024-11-26T19:10:43.396",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472893,1732648243407,-2697.27,0.00016999,2,"2024-11-26T19:10:43.407",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472894,1732648243417,-2697.27,0.00016999,2,"2024-11-26T19:10:43.417",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472895,1732648243428,-2697.27,0.00016999,2,"2024-11-26T19:10:43.428",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472896,1732648243438,-2697.27,0.00016999,2,"2024-11-26T19:10:43.438",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472897,1732648243448,-2697.27,0.00016999,2,"2024-11-26T19:10:43.448",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472898,1732648243458,-2697.27,0.00016999,2,"2024-11-26T19:10:43.458",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472899,1732648243469,-2697.27,0.00016999,2,"2024-11-26T19:10:43.469",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472900,1732648243479,-2697.27,0.00016999,2,"2024-11-26T19:10:43.479",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472901,1732648243489,-2697.27,0.00016999,2,"2024-11-26T19:10:43.489",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472902,1732648243499,-2697.27,0.00016999,2,"2024-11-26T19:10:43.499",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472903,1732648243509,-2697.27,0.00016999,2,"2024-11-26T19:10:43.509",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472904,1732648243519,-2697.27,0.00016999,2,"2024-11-26T19:10:43.519",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472905,1732648243529,-2697.27,0.00016999,2,"2024-11-26T19:10:43.529",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472906,1732648243539,-2697.27,0.00016999,2,"2024-11-26T19:10:43.539",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472907,1732648243549,-500.0,0.00016999,2,"2024-11-26T19:10:43.549",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472908,1732648243559,-2697.47,0.00016999,2,"2024-11-26T19:10:43.559",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472909,1732648243568,-500.0,0.00016999,2,"2024-11-26T19:10:43.568",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472910,1732648243579,-500.0,0.00016999,2,"2024-11-26T19:10:43.579",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472911,1732648243589,-500.0,0.00016999,2,"2024-11-26T19:10:43.589",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472912,1732648243599,-625.98,0.00016999,2,"2024-11-26T19:10:43.599",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472913,1732648243610,-500.0,0.00016999,2,"2024-11-26T19:10:43.610",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472914,1732648243622,-500.0,0.00016999,2,"2024-11-26T19:10:43.622",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472915,1732648243632,-280.61,0.00016999,2,"2024-11-26T19:10:43.632",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472916,1732648243641,-500.0,0.00016999,2,"2024-11-26T19:10:43.641",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472917,1732648243650,-500.0,0.00016999,2,"2024-11-26T19:10:43.650",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472918,1732648243660,-500.0,0.00016999,2,"2024-11-26T19:10:43.660",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472919,1732648243669,-500.0,0.00016999,2,"2024-11-26T19:10:43.669",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472920,1732648243679,-479.76,0.00016999,2,"2024-11-26T19:10:43.679",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472921,1732648243689,-500.0,0.00016999,2,"2024-11-26T19:10:43.689",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472922,1732648243699,-280.0,0.00016999,2,"2024-11-26T19:10:43.699",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472923,1732648243708,-500.0,0.00016999,2,"2024-11-26T19:10:43.708",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472924,1732648243719,-500.0,0.00016999,2,"2024-11-26T19:10:43.719",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472925,1732648243729,-500.0,0.00016999,2,"2024-11-26T19:10:43.729",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472926,1732648243739,-500.0,0.00016999,2,"2024-11-26T19:10:43.739",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472927,1732648243751,-500.0,0.00016999,2,"2024-11-26T19:10:43.751",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472928,1732648243761,-500.0,0.00016999,2,"2024-11-26T19:10:43.761",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472929,1732648243771,-500.0,0.00016999,2,"2024-11-26T19:10:43.771",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472930,1732648243780,-500.0,0.00016999,2,"2024-11-26T19:10:43.780",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472931,1732648243791,-500.0,0.00016999,2,"2024-11-26T19:10:43.791",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472932,1732648243800,-500.0,0.00016999,2,"2024-11-26T19:10:43.800",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472933,1732648243810,-500.0,0.00016999,2,"2024-11-26T19:10:43.810",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472934,1732648243821,-500.0,0.00016999,2,"2024-11-26T19:10:43.821",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472935,1732648243832,-500.0,0.00016999,2,"2024-11-26T19:10:43.832",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472936,1732648243843,-514.0,0.00016999,2,"2024-11-26T19:10:43.843",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472937,1732648243853,-196.00888595,0.00016999,2,"2024-11-26T19:10:43.853",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472938,1732648243867,-656230.62348833,0.00017,2,"2024-11-26T19:10:43.867",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472939,1732648243877,-8155.10717733,0.00017,2,"2024-11-26T19:10:43.877",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472940,1732648243886,-13404.0,0.00017,2,"2024-11-26T19:10:43.886",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472941,1732648243896,-23248800.12601038,0.00017,2,"2024-11-26T19:10:43.896",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472942,1732648243915,-5079.72688747,0.00017,2,"2024-11-26T19:10:43.915",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472943,1732648243940,-500.0,0.00016999,2,"2024-11-26T19:10:43.940",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472944,1732648243950,-256.99000813,0.00017,2,"2024-11-26T19:10:43.950",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472945,1732648244008,-150.0,0.0001683,2,"2024-11-26T19:10:44.008",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472946,1732648244018,-500.0,0.00016999,2,"2024-11-26T19:10:44.018",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472947,1732648244029,-500.0,0.00016999,2,"2024-11-26T19:10:44.029",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472948,1732648244039,-500.0,0.00016999,2,"2024-11-26T19:10:44.039",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472949,1732648244048,-200.17796697,0.00016999,2,"2024-11-26T19:10:44.048",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472950,1732648244070,-299.82203303,0.00016999,2,"2024-11-26T19:10:44.070",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472951,1732648244080,-500.0,0.00016999,2,"2024-11-26T19:10:44.080",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472952,1732648244090,-759.34787497,0.00017,2,"2024-11-26T19:10:44.090",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472953,1732648244320,-500.0,0.00016999,2,"2024-11-26T19:10:44.320",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472954,1732648244331,-204.84148359,0.00016999,2,"2024-11-26T19:10:44.331",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472955,1732648244341,-221.03851641,0.00017,2,"2024-11-26T19:10:44.341",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472956,1732648244429,-29785.3597271,0.00017,2,"2024-11-26T19:10:44.429",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472957,1732648244619,-530.229985,0.00017,2,"2024-11-26T19:10:44.619",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343472958,1732648244632,-562.39668,0.00017,2,"2024-11-26T19:10:44.632",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473008,1732648245839,-16482.89748709,0.00017,2,"2024-11-26T19:10:45.839",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473019,1732648246217,-1581.86993551,0.00017,2,"2024-11-26T19:10:46.217",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473054,1732648271881,990.54,0.00016658,30,"2024-11-26T19:11:11.881",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473056,1732648503737,150.0,0.0001731,15,"2024-11-26T19:15:03.737",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473057,1732648504031,163.0,0.0001731,15,"2024-11-26T19:15:04.031",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473058,1732648504064,150.0,0.0001731,15,"2024-11-26T19:15:04.064",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473059,1732648541932,200.0,0.00017223,30,"2024-11-26T19:15:41.932",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473060,1732648541992,200.0,0.00017223,30,"2024-11-26T19:15:41.992",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473061,1732648542039,200.0,0.00017223,30,"2024-11-26T19:15:42.039",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473062,1732648542104,200.0,0.00017223,30,"2024-11-26T19:15:42.104",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473063,1732648542161,200.0,0.00017223,30,"2024-11-26T19:15:42.161",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473064,1732648669272,200.0,0.00017137,30,"2024-11-26T19:17:49.272",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473065,1732648669329,200.0,0.00017137,30,"2024-11-26T19:17:49.329",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473066,1732648669389,200.0,0.00017137,30,"2024-11-26T19:17:49.389",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473067,1732648669439,200.0,0.00017137,30,"2024-11-26T19:17:49.439",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473068,1732648669690,200.0,0.00017137,30,"2024-11-26T19:17:49.690",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473069,1732648796464,200.0,0.00017223,30,"2024-11-26T19:19:56.464",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473070,1732648796515,200.0,0.00017223,30,"2024-11-26T19:19:56.515",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473071,1732648796569,200.0,0.00017223,30,"2024-11-26T19:19:56.569",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473072,1732648796625,200.0,0.00017223,30,"2024-11-26T19:19:56.625",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473073,1732648796687,200.0,0.00017223,30,"2024-11-26T19:19:56.687",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473074,1732648803743,151.0,0.0001731,15,"2024-11-26T19:20:03.743",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473075,1732648803901,163.0,0.0001731,15,"2024-11-26T19:20:03.901",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473076,1732648832244,-3556727.40690347,0.00022,120,"2024-11-26T19:20:32.244",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473077,1732648925698,600.0,0.00013699,2,"2024-11-26T19:22:05.698",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473078,1732648925719,200.0,0.00013699,2,"2024-11-26T19:22:05.719",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473079,1732648985928,600.0,0.00013699,2,"2024-11-26T19:23:05.928",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473080,1732648985950,200.0,0.00013699,2,"2024-11-26T19:23:05.950",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473082,1732649046475,600.0,0.00013699,2,"2024-11-26T19:24:06.475",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473083,1732649046498,200.0,0.00013699,2,"2024-11-26T19:24:06.498",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473084,1732649104561,1057.9876845,0.00022,120,"2024-11-26T19:25:04.561",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473085,1732649104690,490.9456489,0.00022,120,"2024-11-26T19:25:04.690",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473086,1732649115272,2109.54723596,0.000121,30,"2024-11-26T19:25:15.272",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473087,1732649171649,1023.06,0.00016658,30,"2024-11-26T19:26:11.649",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473093,1732649284927,800.0,0.00013699,2,"2024-11-26T19:28:04.927",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473095,1732649305190,59744.9919314,0.00012,30,"2024-11-26T19:28:25.190",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473099,1732649331602,150.23327409,0.00014,2,"2024-11-26T19:28:51.602",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473101,1732649346591,800.0,0.00014,2,"2024-11-26T19:29:06.591",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473102,1732649372112,-426.46,0.00014029,2,"2024-11-26T19:29:32.112",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473103,1732649407416,800.0,0.00014027,2,"2024-11-26T19:30:07.416",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473136,1732649432152,-1000.0,0.00015809,2,"2024-11-26T19:30:32.152",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473137,1732649432165,-155.78,0.00015812,2,"2024-11-26T19:30:32.165",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473138,1732649432176,-1500.0,0.00015896,2,"2024-11-26T19:30:32.176",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473139,1732649432186,-250.0,0.00015922,2,"2024-11-26T19:30:32.186",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473140,1732649432195,-479.61,0.00015953,2,"2024-11-26T19:30:32.195",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473141,1732649432208,-170.92,0.00016027,2,"2024-11-26T19:30:32.208",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473142,1732649432218,-163.72,0.00016171,2,"2024-11-26T19:30:32.218",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473143,1732649432227,-426.46,0.00016293,2,"2024-11-26T19:30:32.227",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473144,1732649432240,-171.52,0.00016384,2,"2024-11-26T19:30:32.240",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473145,1732649432250,-800.0,0.00016658,2,"2024-11-26T19:30:32.250",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473146,1732649432260,-104.01342196,0.00016658,2,"2024-11-26T19:30:32.260",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473362,1732649437918,-1000.0,0.00015936,2,"2024-11-26T19:30:37.918",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473364,1732649437929,-92.32195072,0.00016658,2,"2024-11-26T19:30:37.929",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473391,1732649438187,-603.66462732,0.00016658,2,"2024-11-26T19:30:38.187",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473393,1732649438198,-6992.01994543,0.00016658,2,"2024-11-26T19:30:38.198",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473397,1732649438227,-3463.11671032,0.00016658,2,"2024-11-26T19:30:38.227",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473399,1732649438237,-150.0,0.000167,2,"2024-11-26T19:30:38.237",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473401,1732649438246,-6528.49,0.00016703,2,"2024-11-26T19:30:38.246",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473403,1732649438256,-969.18,0.000168,2,"2024-11-26T19:30:38.256",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473405,1732649438266,-234.91984,0.0001683,2,"2024-11-26T19:30:38.266",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473407,1732649438275,-500.0,0.00016863,2,"2024-11-26T19:30:38.275",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473409,1732649438286,-500.0,0.00016863,2,"2024-11-26T19:30:38.286",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473411,1732649438296,-500.0,0.00016864,2,"2024-11-26T19:30:38.296",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473413,1732649438306,-2000.0,0.00016864,2,"2024-11-26T19:30:38.306",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473415,1732649438315,-500.0,0.00016864,2,"2024-11-26T19:30:38.315",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473417,1732649438325,-500.0,0.00016864,2,"2024-11-26T19:30:38.325",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473419,1732649438334,-200.0,0.00016864,2,"2024-11-26T19:30:38.334",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473421,1732649438345,-11115.07267783,0.00016877,2,"2024-11-26T19:30:38.345",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473423,1732649438355,-1806.24100277,0.00016899,2,"2024-11-26T19:30:38.355",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473425,1732649438366,-1806.24100272,0.00016899,2,"2024-11-26T19:30:38.366",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473427,1732649438376,-1806.24100272,0.00016899,2,"2024-11-26T19:30:38.376",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473429,1732649438387,-1806.24100272,0.00016899,2,"2024-11-26T19:30:38.387",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473431,1732649438396,-1806.24100272,0.00016899,2,"2024-11-26T19:30:38.396",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473433,1732649438406,-1806.24100272,0.000169,2,"2024-11-26T19:30:38.406",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473435,1732649438415,-1806.24100272,0.000169,2,"2024-11-26T19:30:38.415",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473437,1732649438425,-2500.0,0.000169,2,"2024-11-26T19:30:38.425",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473439,1732649438434,-1806.24100272,0.000169,2,"2024-11-26T19:30:38.434",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473441,1732649438444,-1806.24100272,0.000169,2,"2024-11-26T19:30:38.444",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473443,1732649438454,-308.0,0.000169,10,"2024-11-26T19:30:38.454",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473446,1732649438467,-1806.24100272,0.000169,2,"2024-11-26T19:30:38.467",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473448,1732649438477,-235.44977876,0.000169,2,"2024-11-26T19:30:38.477",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473450,1732649438486,-299.99,0.00016922,4,"2024-11-26T19:30:38.486",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473452,1732649438496,-189.99,0.00016922,2,"2024-11-26T19:30:38.496",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473454,1732649438506,-150.99,0.00016922,2,"2024-11-26T19:30:38.506",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473456,1732649438515,-9999.99,0.00016922,2,"2024-11-26T19:30:38.515",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473458,1732649438525,-158.839,0.00016938,2,"2024-11-26T19:30:38.525",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473460,1732649438534,-161.898,0.00016961,2,"2024-11-26T19:30:38.534",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473462,1732649438544,-564.71561805,0.00016973,2,"2024-11-26T19:30:38.544",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473464,1732649438553,-600.0,0.00016986,2,"2024-11-26T19:30:38.553",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473466,1732649438563,-500.0,0.00016998,2,"2024-11-26T19:30:38.563",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473468,1732649438573,-500.0,0.00016998,2,"2024-11-26T19:30:38.573",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473470,1732649438583,-500.0,0.00016998,2,"2024-11-26T19:30:38.583",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473472,1732649438592,-500.0,0.00016998,2,"2024-11-26T19:30:38.592",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473474,1732649438602,-839.54,0.00016998,2,"2024-11-26T19:30:38.602",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473476,1732649438611,-500.0,0.00016998,2,"2024-11-26T19:30:38.611",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473478,1732649438621,-213.97027557,0.00016998,2,"2024-11-26T19:30:38.621",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473480,1732649438631,-500.0,0.00016998,2,"2024-11-26T19:30:38.631",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473482,1732649438640,-500.0,0.00016998,2,"2024-11-26T19:30:38.640",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473485,1732649438650,-500.0,0.00016998,2,"2024-11-26T19:30:38.650",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473487,1732649438660,-150.01,0.00016999,2,"2024-11-26T19:30:38.660",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473489,1732649438669,-500.0,0.00016999,2,"2024-11-26T19:30:38.669",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473491,1732649438678,-500.0,0.00016999,2,"2024-11-26T19:30:38.678",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473492,1732649438689,-500.0,0.00016999,2,"2024-11-26T19:30:38.689",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473495,1732649438699,-500.0,0.00016999,2,"2024-11-26T19:30:38.699",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473497,1732649438711,-500.0,0.00016999,2,"2024-11-26T19:30:38.711",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473499,1732649438721,-500.0,0.00016999,2,"2024-11-26T19:30:38.721",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473501,1732649438731,-500.0,0.00016999,2,"2024-11-26T19:30:38.731",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473503,1732649438739,-500.0,0.00016999,2,"2024-11-26T19:30:38.739",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473505,1732649438749,-500.0,0.00016999,2,"2024-11-26T19:30:38.749",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473507,1732649438759,-500.0,0.00016999,2,"2024-11-26T19:30:38.759",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473509,1732649438769,-500.0,0.00016999,2,"2024-11-26T19:30:38.769",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473511,1732649438778,-500.0,0.00016999,2,"2024-11-26T19:30:38.778",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473513,1732649438788,-500.0,0.00016999,2,"2024-11-26T19:30:38.788",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473515,1732649438798,-588.52481434,0.00016999,2,"2024-11-26T19:30:38.798",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473517,1732649438808,-2000.0,0.00016999,2,"2024-11-26T19:30:38.808",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473520,1732649438831,-500.0,0.00016999,2,"2024-11-26T19:30:38.831",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473523,1732649438842,-185.1,0.00016999,2,"2024-11-26T19:30:38.842",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473525,1732649438852,-1494.58,0.00016999,2,"2024-11-26T19:30:38.852",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473527,1732649438862,-475.19,0.00016999,2,"2024-11-26T19:30:38.862",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473529,1732649438872,-500.0,0.00016999,2,"2024-11-26T19:30:38.872",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473531,1732649438882,-5000.0,0.00016999,2,"2024-11-26T19:30:38.882",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473533,1732649438894,-228.32,0.00016999,2,"2024-11-26T19:30:38.894",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473535,1732649438904,-341.76,0.00016999,2,"2024-11-26T19:30:38.904",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473537,1732649438914,-500.0,0.00016999,2,"2024-11-26T19:30:38.914",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473539,1732649438924,-500.0,0.00016999,2,"2024-11-26T19:30:38.924",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473541,1732649438934,-500.0,0.00016999,2,"2024-11-26T19:30:38.934",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473543,1732649438944,-500.0,0.00016999,2,"2024-11-26T19:30:38.944",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473545,1732649438955,-500.0,0.00016999,2,"2024-11-26T19:30:38.955",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473546,1732649438969,-280.0,0.00016999,2,"2024-11-26T19:30:38.969",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473547,1732649438978,-496.53790213,0.00016999,2,"2024-11-26T19:30:38.978",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473548,1732649438988,-500.0,0.00016999,2,"2024-11-26T19:30:38.988",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473549,1732649438998,-1957.21121926,0.00016999,2,"2024-11-26T19:30:38.998",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473550,1732649439008,-839.54,0.00016999,2,"2024-11-26T19:30:39.008",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473551,1732649439019,-839.54,0.00016999,2,"2024-11-26T19:30:39.019",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473552,1732649439030,-839.54,0.00016999,2,"2024-11-26T19:30:39.030",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473553,1732649439039,-839.54,0.00016999,2,"2024-11-26T19:30:39.039",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473555,1732649439049,-839.54,0.00016999,2,"2024-11-26T19:30:39.049",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473557,1732649439060,-839.54,0.00016999,2,"2024-11-26T19:30:39.060",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473559,1732649439069,-839.54,0.00016999,2,"2024-11-26T19:30:39.069",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473561,1732649439080,-839.54,0.00016999,2,"2024-11-26T19:30:39.080",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473563,1732649439090,-839.54,0.00016999,2,"2024-11-26T19:30:39.090",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473565,1732649439100,-839.54,0.00016999,2,"2024-11-26T19:30:39.100",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473567,1732649439110,-839.54,0.00016999,2,"2024-11-26T19:30:39.110",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473569,1732649439119,-839.54,0.00016999,2,"2024-11-26T19:30:39.119",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473571,1732649439130,-839.54,0.00016999,2,"2024-11-26T19:30:39.130",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473573,1732649439140,-839.54,0.00016999,2,"2024-11-26T19:30:39.140",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473575,1732649439149,-839.54,0.00016999,2,"2024-11-26T19:30:39.149",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473577,1732649439161,-839.54,0.00016999,2,"2024-11-26T19:30:39.161",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473579,1732649439172,-500.0,0.00016999,2,"2024-11-26T19:30:39.172",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473581,1732649439182,-839.54,0.00016999,2,"2024-11-26T19:30:39.182",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473583,1732649439193,-2439.84,0.00016999,2,"2024-11-26T19:30:39.193",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473585,1732649439202,-839.54,0.00016999,2,"2024-11-26T19:30:39.202",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473587,1732649439218,-2439.84,0.00016999,2,"2024-11-26T19:30:39.218",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473589,1732649439228,-839.54,0.00016999,2,"2024-11-26T19:30:39.228",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473591,1732649439238,-2439.84,0.00016999,2,"2024-11-26T19:30:39.238",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473593,1732649439249,-500.0,0.00016999,2,"2024-11-26T19:30:39.249",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473595,1732649439259,-839.54,0.00016999,2,"2024-11-26T19:30:39.259",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473597,1732649439274,-500.0,0.00016999,2,"2024-11-26T19:30:39.274",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473599,1732649439284,-2439.84,0.00016999,2,"2024-11-26T19:30:39.284",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473601,1732649439294,-839.54,0.00016999,2,"2024-11-26T19:30:39.294",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473603,1732649439304,-839.54,0.00016999,2,"2024-11-26T19:30:39.304",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473605,1732649439314,-2439.84,0.00016999,2,"2024-11-26T19:30:39.314",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473607,1732649439324,-839.59,0.00016999,2,"2024-11-26T19:30:39.324",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473610,1732649439334,-2439.84,0.00016999,2,"2024-11-26T19:30:39.334",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473612,1732649439350,-2439.84,0.00016999,2,"2024-11-26T19:30:39.350",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473614,1732649439360,-596.59,0.00016999,2,"2024-11-26T19:30:39.360",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473616,1732649439370,-2439.84,0.00016999,2,"2024-11-26T19:30:39.370",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473618,1732649439380,-500.0,0.00016999,2,"2024-11-26T19:30:39.380",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473620,1732649439391,-2439.84,0.00016999,2,"2024-11-26T19:30:39.391",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473622,1732649439401,-500.0,0.00016999,2,"2024-11-26T19:30:39.401",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473625,1732649439413,-2439.84,0.00016999,2,"2024-11-26T19:30:39.413",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473627,1732649439423,-500.0,0.00016999,2,"2024-11-26T19:30:39.423",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473629,1732649439433,-500.0,0.00016999,2,"2024-11-26T19:30:39.433",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473631,1732649439444,-2439.84,0.00016999,2,"2024-11-26T19:30:39.444",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473633,1732649439454,-2439.84,0.00016999,2,"2024-11-26T19:30:39.454",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473635,1732649439469,-500.0,0.00016999,2,"2024-11-26T19:30:39.469",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473637,1732649439480,-2439.84,0.00016999,2,"2024-11-26T19:30:39.480",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473639,1732649439490,-500.0,0.00016999,2,"2024-11-26T19:30:39.490",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473641,1732649439503,-2439.84,0.00016999,2,"2024-11-26T19:30:39.503",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473644,1732649439514,-448.67862293,0.00016999,2,"2024-11-26T19:30:39.514",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473646,1732649439525,-2439.84,0.00016999,2,"2024-11-26T19:30:39.525",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473648,1732649439535,-2439.84,0.00016999,2,"2024-11-26T19:30:39.535",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473650,1732649439545,-500.0,0.00016999,2,"2024-11-26T19:30:39.545",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473652,1732649439555,-2439.84,0.00016999,2,"2024-11-26T19:30:39.555",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473654,1732649439566,-528.51,0.00016999,2,"2024-11-26T19:30:39.566",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473656,1732649439576,-2439.84,0.00016999,2,"2024-11-26T19:30:39.576",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473658,1732649439586,-2439.84,0.00016999,2,"2024-11-26T19:30:39.586",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473660,1732649439597,-2439.84,0.00016999,2,"2024-11-26T19:30:39.597",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473662,1732649439609,-2439.84,0.00016999,2,"2024-11-26T19:30:39.609",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473664,1732649439619,-2439.84,0.00016999,2,"2024-11-26T19:30:39.619",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473666,1732649439631,-2439.84,0.00016999,2,"2024-11-26T19:30:39.631",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473668,1732649439641,-2439.92941732,0.00016999,2,"2024-11-26T19:30:39.641",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473671,1732649439652,-500.0,0.00016999,2,"2024-11-26T19:30:39.652",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473673,1732649439662,-190.01,0.00016999,2,"2024-11-26T19:30:39.662",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473675,1732649439672,-500.0,0.00016999,2,"2024-11-26T19:30:39.672",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473677,1732649439681,-500.0,0.00016999,2,"2024-11-26T19:30:39.681",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473679,1732649439691,-271.49,0.00016999,2,"2024-11-26T19:30:39.691",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473682,1732649439701,-520.781777,0.00016999,2,"2024-11-26T19:30:39.701",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473684,1732649439713,-500.0,0.00016999,2,"2024-11-26T19:30:39.713",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473686,1732649439723,-500.0,0.00016999,2,"2024-11-26T19:30:39.723",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473688,1732649439733,-500.0,0.00016999,2,"2024-11-26T19:30:39.733",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473690,1732649439743,-500.0,0.00016999,2,"2024-11-26T19:30:39.743",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473692,1732649439752,-500.0,0.00016999,2,"2024-11-26T19:30:39.752",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473694,1732649439762,-500.0,0.00016999,2,"2024-11-26T19:30:39.762",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473696,1732649439773,-275.82834579,0.00016999,2,"2024-11-26T19:30:39.773",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473698,1732649439783,-500.0,0.00016999,2,"2024-11-26T19:30:39.783",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473700,1732649439794,-500.0,0.00016999,2,"2024-11-26T19:30:39.794",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473703,1732649439804,-280.61,0.00016999,2,"2024-11-26T19:30:39.804",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473706,1732649439814,-500.0,0.00016999,2,"2024-11-26T19:30:39.814",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473708,1732649439824,-500.0,0.00016999,2,"2024-11-26T19:30:39.824",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473710,1732649439834,-504.37,0.00016999,2,"2024-11-26T19:30:39.834",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473713,1732649439849,-500.0,0.00016999,2,"2024-11-26T19:30:39.849",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473715,1732649439860,-381.28,0.00016999,2,"2024-11-26T19:30:39.860",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473717,1732649439870,-500.0,0.00016999,2,"2024-11-26T19:30:39.870",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473719,1732649439880,-500.0,0.00016999,2,"2024-11-26T19:30:39.880",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473721,1732649439890,-407.07,0.00016999,2,"2024-11-26T19:30:39.890",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473723,1732649439900,-500.0,0.00016999,2,"2024-11-26T19:30:39.900",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473725,1732649439911,-500.0,0.00016999,2,"2024-11-26T19:30:39.911",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473727,1732649439921,-500.0,0.00016999,2,"2024-11-26T19:30:39.921",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473730,1732649439932,-500.0,0.00016999,2,"2024-11-26T19:30:39.932",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473732,1732649439942,-500.0,0.00016999,2,"2024-11-26T19:30:39.942",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473734,1732649439951,-500.0,0.00016999,2,"2024-11-26T19:30:39.951",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473736,1732649439964,-500.0,0.00016999,2,"2024-11-26T19:30:39.964",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473738,1732649439975,-500.0,0.00016999,2,"2024-11-26T19:30:39.975",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473740,1732649439985,-500.0,0.00016999,2,"2024-11-26T19:30:39.985",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473742,1732649439995,-500.0,0.00016999,2,"2024-11-26T19:30:39.995",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473744,1732649440006,-500.0,0.00016999,2,"2024-11-26T19:30:40.006",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473746,1732649440016,-500.0,0.00016999,2,"2024-11-26T19:30:40.016",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473748,1732649440026,-500.0,0.00016999,2,"2024-11-26T19:30:40.026",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473750,1732649440036,-500.0,0.00016999,2,"2024-11-26T19:30:40.036",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473752,1732649440046,-607.99613992,0.00016999,2,"2024-11-26T19:30:40.046",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473754,1732649440056,-753.92,0.00016999,2,"2024-11-26T19:30:40.056",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473756,1732649440067,-753.92,0.00016999,2,"2024-11-26T19:30:40.067",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473758,1732649440076,-753.92,0.00016999,2,"2024-11-26T19:30:40.076",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473760,1732649440086,-753.92,0.00016999,2,"2024-11-26T19:30:40.086",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473762,1732649440097,-753.92,0.00016999,2,"2024-11-26T19:30:40.097",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473764,1732649440108,-753.92,0.00016999,2,"2024-11-26T19:30:40.108",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473766,1732649440117,-753.92,0.00016999,2,"2024-11-26T19:30:40.117",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473768,1732649440127,-753.92,0.00016999,2,"2024-11-26T19:30:40.127",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473771,1732649440138,-753.92,0.00016999,2,"2024-11-26T19:30:40.138",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473773,1732649440148,-753.92,0.00016999,2,"2024-11-26T19:30:40.148",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473775,1732649440158,-753.92,0.00016999,2,"2024-11-26T19:30:40.158",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473777,1732649440171,-753.92,0.00016999,2,"2024-11-26T19:30:40.171",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473779,1732649440181,-753.92,0.00016999,2,"2024-11-26T19:30:40.181",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473781,1732649440192,-753.92,0.00016999,2,"2024-11-26T19:30:40.192",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473783,1732649440201,-753.92,0.00016999,2,"2024-11-26T19:30:40.201",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473785,1732649440214,-753.92,0.00016999,2,"2024-11-26T19:30:40.214",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473787,1732649440225,-753.92,0.00016999,2,"2024-11-26T19:30:40.225",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473789,1732649440235,-753.92,0.00016999,2,"2024-11-26T19:30:40.235",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473791,1732649440246,-753.92,0.00016999,2,"2024-11-26T19:30:40.246",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473793,1732649440257,-753.92,0.00016999,2,"2024-11-26T19:30:40.257",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473795,1732649440267,-500.0,0.00016999,2,"2024-11-26T19:30:40.267",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473797,1732649440277,-753.92,0.00016999,2,"2024-11-26T19:30:40.277",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473799,1732649440288,-500.0,0.00016999,2,"2024-11-26T19:30:40.288",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473801,1732649440298,-753.92,0.00016999,2,"2024-11-26T19:30:40.298",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473803,1732649440307,-753.92,0.00016999,2,"2024-11-26T19:30:40.307",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473805,1732649440317,-754.07,0.00016999,2,"2024-11-26T19:30:40.317",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473808,1732649440327,-500.0,0.00016999,2,"2024-11-26T19:30:40.327",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473810,1732649440337,-625.98,0.00016999,2,"2024-11-26T19:30:40.337",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473812,1732649440346,-500.0,0.00016999,2,"2024-11-26T19:30:40.346",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473814,1732649440359,-500.0,0.00016999,2,"2024-11-26T19:30:40.359",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473816,1732649440373,-500.0,0.00016999,2,"2024-11-26T19:30:40.373",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473818,1732649440382,-500.0,0.00016999,2,"2024-11-26T19:30:40.382",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473820,1732649440393,-500.0,0.00016999,2,"2024-11-26T19:30:40.393",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473822,1732649440403,-500.0,0.00016999,2,"2024-11-26T19:30:40.403",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473824,1732649440414,-500.0,0.00016999,2,"2024-11-26T19:30:40.414",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473826,1732649440424,-500.0,0.00016999,2,"2024-11-26T19:30:40.424",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473828,1732649440433,-500.0,0.00016999,2,"2024-11-26T19:30:40.433",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473830,1732649440443,-500.0,0.00016999,2,"2024-11-26T19:30:40.443",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473832,1732649440453,-500.0,0.00016999,2,"2024-11-26T19:30:40.453",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473834,1732649440465,-500.0,0.00016999,2,"2024-11-26T19:30:40.465",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473837,1732649440474,-500.0,0.00016999,2,"2024-11-26T19:30:40.474",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473839,1732649440483,-500.0,0.00016999,2,"2024-11-26T19:30:40.483",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473841,1732649440493,-500.0,0.00016999,2,"2024-11-26T19:30:40.493",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473843,1732649440502,-500.0,0.00016999,2,"2024-11-26T19:30:40.502",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473845,1732649440512,-500.0,0.00016999,2,"2024-11-26T19:30:40.512",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473847,1732649440521,-479.76,0.00016999,2,"2024-11-26T19:30:40.521",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473849,1732649440531,-500.0,0.00016999,2,"2024-11-26T19:30:40.531",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473851,1732649440541,-500.0,0.00016999,2,"2024-11-26T19:30:40.541",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473853,1732649440551,-500.0,0.00016999,2,"2024-11-26T19:30:40.551",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473855,1732649440560,-500.0,0.00016999,2,"2024-11-26T19:30:40.560",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473857,1732649440570,-500.0,0.00016999,2,"2024-11-26T19:30:40.570",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473859,1732649440579,-550.84,0.00016999,2,"2024-11-26T19:30:40.579",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473861,1732649440589,-500.0,0.00016999,2,"2024-11-26T19:30:40.589",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473863,1732649440598,-616.0,0.00016999,2,"2024-11-26T19:30:40.598",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473865,1732649440608,-196.00888595,0.00016999,2,"2024-11-26T19:30:40.608",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473867,1732649440618,-1312461.24697666,0.00017,2,"2024-11-26T19:30:40.618",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473869,1732649440628,-16310.21435467,0.00017,2,"2024-11-26T19:30:40.628",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473871,1732649440639,-13404.0,0.00017,2,"2024-11-26T19:30:40.639",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473873,1732649440648,-22557796.60194515,0.00017,2,"2024-11-26T19:30:40.648",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473992,1732649442871,-1197.9999998,0.00017,2,"2024-11-26T19:30:42.871",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473993,1732649442893,-341.19000008,0.00017,2,"2024-11-26T19:30:42.893",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473994,1732649442909,-377.22005,0.00017,2,"2024-11-26T19:30:42.909",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473995,1732649442925,-2780.0,0.00017,2,"2024-11-26T19:30:42.925",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473996,1732649443000,-2180.07051632,0.00017,2,"2024-11-26T19:30:43.000",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473997,1732649443713,-4698.28209092,0.00017,2,"2024-11-26T19:30:43.713",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473998,1732649443732,-3004.28318122,0.00017,2,"2024-11-26T19:30:43.732",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343473999,1732649443869,-9205.69940895,0.00017,2,"2024-11-26T19:30:43.869",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474022,1732649445991,-3985.02003702,0.00017,2,"2024-11-26T19:30:45.991",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474023,1732649446004,-4001.07185889,0.00017,2,"2024-11-26T19:30:46.004",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474024,1732649446020,-2231.79120067,0.00017,2,"2024-11-26T19:30:46.020",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474025,1732649446034,-1600.52077868,0.00017,2,"2024-11-26T19:30:46.034",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474026,1732649446131,-284.03647789,0.00017,2,"2024-11-26T19:30:46.131",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474030,1732649886038,971.9,0.00016658,30,"2024-11-26T19:38:06.038",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474033,1732650135825,200.0,0.00016575,30,"2024-11-26T19:42:15.825",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474034,1732650135854,200.0,0.00016575,30,"2024-11-26T19:42:15.854",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474035,1732650135882,200.0,0.00016575,30,"2024-11-26T19:42:15.882",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474036,1732650135950,200.0,0.00016575,30,"2024-11-26T19:42:15.950",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474037,1732650136020,200.0,0.00016575,30,"2024-11-26T19:42:16.020",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474038,1732650261027,200.0,0.00016492,30,"2024-11-26T19:44:21.027",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474039,1732650261107,200.0,0.00016492,30,"2024-11-26T19:44:21.107",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474040,1732650261135,200.0,0.00016492,30,"2024-11-26T19:44:21.135",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474041,1732650261167,200.0,0.00016492,30,"2024-11-26T19:44:21.167",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474042,1732650261195,200.0,0.00016492,30,"2024-11-26T19:44:21.195",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474043,1732650386540,200.0,0.0001641,30,"2024-11-26T19:46:26.540",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474044,1732650386596,200.0,0.0001641,30,"2024-11-26T19:46:26.596",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474045,1732650386643,200.0,0.0001641,30,"2024-11-26T19:46:26.643",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474046,1732650386696,200.0,0.0001641,30,"2024-11-26T19:46:26.696",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474047,1732650386750,200.0,0.0001641,30,"2024-11-26T19:46:26.750",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474048,1732650415355,-421.23,0.00014165,2,"2024-11-26T19:46:55.355",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474049,1732650415377,-250.0,0.00015,2,"2024-11-26T19:46:55.377",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474050,1732650415397,-250.0,0.00015943,2,"2024-11-26T19:46:55.397",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474051,1732650415427,-2475.04993648,0.00015943,2,"2024-11-26T19:46:55.427",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474058,1732650513311,200.0,0.00015863,30,"2024-11-26T19:48:33.311",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474059,1732650513340,200.0,0.00015863,30,"2024-11-26T19:48:33.340",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474060,1732650513371,200.0,0.00015863,30,"2024-11-26T19:48:33.371",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474061,1732650513416,200.0,0.00015863,30,"2024-11-26T19:48:33.416",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474062,1732650513508,200.0,0.00015863,30,"2024-11-26T19:48:33.508",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474072,1732650632199,-400.16,0.00014025,2,"2024-11-26T19:50:32.199",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474073,1732650632210,-680.34,0.00015863,2,"2024-11-26T19:50:32.210",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474074,1732650632220,-768.347,0.00015943,2,"2024-11-26T19:50:32.220",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474082,1732650638426,-7043.02306352,0.00015943,2,"2024-11-26T19:50:38.426",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474083,1732650638437,-611.28,0.00015949,2,"2024-11-26T19:50:38.437",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474084,1732650638448,-170.92,0.00015961,2,"2024-11-26T19:50:38.448",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474085,1732650638458,-155.78,0.00015968,2,"2024-11-26T19:50:38.458",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474086,1732650638468,-1000.0,0.00015981,2,"2024-11-26T19:50:38.468",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474087,1732650638478,-1500.0,0.00016031,2,"2024-11-26T19:50:38.478",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474088,1732650638488,-250.0,0.00016047,2,"2024-11-26T19:50:38.488",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474089,1732650638498,-205.72,0.0001612,2,"2024-11-26T19:50:38.498",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474090,1732650638510,-400.16,0.00016288,2,"2024-11-26T19:50:38.510",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474091,1732650638520,-800.0,0.00016411,2,"2024-11-26T19:50:38.520",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474092,1732650638531,-800.0,0.00016575,2,"2024-11-26T19:50:38.531",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474093,1732650638541,-37766.98,0.00016666,6,"2024-11-26T19:50:38.541",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474094,1732650638550,-16128.07,0.00016666,6,"2024-11-26T19:50:38.550",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474095,1732650638559,-8507.43,0.00016666,6,"2024-11-26T19:50:38.559",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474096,1732650638569,-433.47,0.00016678,2,"2024-11-26T19:50:38.569",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474097,1732650638578,-500.0,0.00016864,2,"2024-11-26T19:50:38.578",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474098,1732650638589,-2000.0,0.00016864,2,"2024-11-26T19:50:38.589",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474099,1732650638599,-500.0,0.00016864,2,"2024-11-26T19:50:38.599",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474100,1732650638612,-200.0,0.00016864,2,"2024-11-26T19:50:38.612",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474101,1732650638621,-29280.0387,0.00016899,2,"2024-11-26T19:50:38.621",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474102,1732650638631,-2500.0,0.000169,2,"2024-11-26T19:50:38.631",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474103,1732650638640,-1000.0,0.000169,2,"2024-11-26T19:50:38.640",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474104,1732650638649,-1000.0,0.000169,2,"2024-11-26T19:50:38.649",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474105,1732650638658,-1000.0,0.000169,3,"2024-11-26T19:50:38.658",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474106,1732650638668,-161.89854635,0.00016955,2,"2024-11-26T19:50:38.668",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474107,1732650638677,-500.0,0.00016973,2,"2024-11-26T19:50:38.677",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474108,1732650638686,-600.0,0.00016986,2,"2024-11-26T19:50:38.686",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474109,1732650638695,-114409.41282156,0.00016996,2,"2024-11-26T19:50:38.695",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474133,1732650638959,-2479.20414491,0.00016997,4,"2024-11-26T19:50:38.959",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474135,1732650638969,-504.22346031,0.00016998,2,"2024-11-26T19:50:38.969",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474137,1732650638979,-500.0,0.00016998,2,"2024-11-26T19:50:38.979",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474139,1732650638988,-500.0,0.00016998,2,"2024-11-26T19:50:38.988",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474141,1732650638998,-500.0,0.00016998,2,"2024-11-26T19:50:38.998",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474143,1732650639008,-500.0,0.00016998,2,"2024-11-26T19:50:39.008",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474145,1732650639018,-207.29108577,0.00016998,2,"2024-11-26T19:50:39.018",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474147,1732650639027,-500.0,0.00016998,2,"2024-11-26T19:50:39.027",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474149,1732650639037,-500.0,0.00016998,2,"2024-11-26T19:50:39.037",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474151,1732650639047,-500.0,0.00016998,2,"2024-11-26T19:50:39.047",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474153,1732650639056,-500.0,0.00016998,2,"2024-11-26T19:50:39.056",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474155,1732650639066,-500.0,0.00016998,2,"2024-11-26T19:50:39.066",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474157,1732650639075,-500.0,0.00016998,2,"2024-11-26T19:50:39.075",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474159,1732650639085,-521.73,0.00016998,2,"2024-11-26T19:50:39.085",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474161,1732650639094,-500.0,0.00016998,2,"2024-11-26T19:50:39.094",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474163,1732650639106,-500.0,0.00016998,2,"2024-11-26T19:50:39.106",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474165,1732650639116,-500.0,0.00016998,2,"2024-11-26T19:50:39.116",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474167,1732650639126,-500.0,0.00016998,2,"2024-11-26T19:50:39.126",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474169,1732650639135,-546.9,0.00016998,2,"2024-11-26T19:50:39.135",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474171,1732650639144,-155.65,0.00016998,2,"2024-11-26T19:50:39.144",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474173,1732650639153,-500.0,0.00016998,2,"2024-11-26T19:50:39.153",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474175,1732650639163,-500.0,0.00016998,2,"2024-11-26T19:50:39.163",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474177,1732650639173,-500.0,0.00016998,2,"2024-11-26T19:50:39.173",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474179,1732650639183,-500.0,0.00016998,2,"2024-11-26T19:50:39.183",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474181,1732650639192,-500.0,0.00016998,2,"2024-11-26T19:50:39.192",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474183,1732650639202,-500.0,0.00016998,2,"2024-11-26T19:50:39.202",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474185,1732650639212,-500.0,0.00016998,2,"2024-11-26T19:50:39.212",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474187,1732650639222,-500.0,0.00016998,2,"2024-11-26T19:50:39.222",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474189,1732650639231,-500.0,0.00016998,2,"2024-11-26T19:50:39.231",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474191,1732650639241,-500.0,0.00016998,2,"2024-11-26T19:50:39.241",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474193,1732650639251,-2439.84,0.00016998,2,"2024-11-26T19:50:39.251",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474195,1732650639260,-2247.54,0.00016998,2,"2024-11-26T19:50:39.260",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474197,1732650639270,-500.0,0.00016998,2,"2024-11-26T19:50:39.270",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474199,1732650639279,-500.0,0.00016998,2,"2024-11-26T19:50:39.279",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474201,1732650639288,-500.0,0.00016998,2,"2024-11-26T19:50:39.288",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474203,1732650639298,-500.0,0.00016998,2,"2024-11-26T19:50:39.298",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474205,1732650639307,-500.0,0.00016998,2,"2024-11-26T19:50:39.307",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474207,1732650639317,-596.59,0.00016998,2,"2024-11-26T19:50:39.317",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474209,1732650639326,-500.0,0.00016998,2,"2024-11-26T19:50:39.326",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474211,1732650639336,-500.0,0.00016998,2,"2024-11-26T19:50:39.336",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474213,1732650639345,-500.0,0.00016998,2,"2024-11-26T19:50:39.345",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474215,1732650639355,-500.0,0.00016998,2,"2024-11-26T19:50:39.355",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474217,1732650639365,-500.0,0.00016998,2,"2024-11-26T19:50:39.365",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474219,1732650639374,-500.0,0.00016998,2,"2024-11-26T19:50:39.374",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474221,1732650639384,-500.0,0.00016998,2,"2024-11-26T19:50:39.384",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474223,1732650639393,-500.0,0.00016998,2,"2024-11-26T19:50:39.393",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474225,1732650639403,-520.781777,0.00016998,2,"2024-11-26T19:50:39.403",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474227,1732650639412,-2261.77,0.00016998,2,"2024-11-26T19:50:39.412",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474229,1732650639422,-500.0,0.00016998,2,"2024-11-26T19:50:39.422",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474231,1732650639431,-500.0,0.00016998,2,"2024-11-26T19:50:39.431",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474233,1732650639440,-500.0,0.00016998,2,"2024-11-26T19:50:39.440",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474235,1732650639449,-500.0,0.00016998,2,"2024-11-26T19:50:39.449",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474237,1732650639460,-500.0,0.00016998,2,"2024-11-26T19:50:39.460",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474239,1732650639470,-500.0,0.00016998,2,"2024-11-26T19:50:39.470",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474241,1732650639480,-500.0,0.00016998,2,"2024-11-26T19:50:39.480",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474243,1732650639490,-500.0,0.00016998,2,"2024-11-26T19:50:39.490",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474246,1732650639515,-500.0,0.00016998,2,"2024-11-26T19:50:39.515",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474248,1732650639525,-500.0,0.00016998,2,"2024-11-26T19:50:39.525",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474250,1732650639535,-500.0,0.00016998,2,"2024-11-26T19:50:39.535",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474252,1732650639546,-500.0,0.00016998,2,"2024-11-26T19:50:39.546",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474254,1732650639556,-577.14,0.00016998,2,"2024-11-26T19:50:39.556",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474256,1732650639565,-500.0,0.00016998,2,"2024-11-26T19:50:39.565",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474258,1732650639576,-500.0,0.00016998,2,"2024-11-26T19:50:39.576",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474261,1732650639588,-500.0,0.00016998,2,"2024-11-26T19:50:39.588",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474262,1732650639599,-500.0,0.00016998,2,"2024-11-26T19:50:39.599",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474264,1732650639612,-500.0,0.00016998,2,"2024-11-26T19:50:39.612",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474267,1732650639622,-500.0,0.00016999,2,"2024-11-26T19:50:39.622",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474269,1732650639633,-239.38956438,0.00016999,2,"2024-11-26T19:50:39.633",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474271,1732650639643,-229.39618694,0.00016999,2,"2024-11-26T19:50:39.643",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474273,1732650639653,-271.74847618,0.00016999,2,"2024-11-26T19:50:39.653",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474275,1732650639663,-500.0,0.00016999,2,"2024-11-26T19:50:39.663",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474277,1732650639672,-500.0,0.00016999,2,"2024-11-26T19:50:39.672",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474279,1732650639682,-1517.3748,0.00016999,2,"2024-11-26T19:50:39.682",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474281,1732650639691,-550.84,0.00016999,2,"2024-11-26T19:50:39.691",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474283,1732650639701,-500.0,0.00016999,2,"2024-11-26T19:50:39.701",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474285,1732650639711,-500.0,0.00016999,2,"2024-11-26T19:50:39.711",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474287,1732650639720,-500.0,0.00016999,2,"2024-11-26T19:50:39.720",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474289,1732650639730,-500.0,0.00016999,2,"2024-11-26T19:50:39.730",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474291,1732650639740,-500.0,0.00016999,2,"2024-11-26T19:50:39.740",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474293,1732650639750,-500.0,0.00016999,2,"2024-11-26T19:50:39.750",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474295,1732650639759,-500.0,0.00016999,2,"2024-11-26T19:50:39.759",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474297,1732650639770,-500.0,0.00016999,2,"2024-11-26T19:50:39.770",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474299,1732650639780,-500.0,0.00016999,2,"2024-11-26T19:50:39.780",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474301,1732650639789,-500.0,0.00016999,2,"2024-11-26T19:50:39.789",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474303,1732650639799,-500.0,0.00016999,2,"2024-11-26T19:50:39.799",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474305,1732650639808,-500.0,0.00016999,2,"2024-11-26T19:50:39.808",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474307,1732650639818,-500.0,0.00016999,2,"2024-11-26T19:50:39.818",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474309,1732650639828,-500.0,0.00016999,2,"2024-11-26T19:50:39.828",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474311,1732650639837,-500.0,0.00016999,2,"2024-11-26T19:50:39.837",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474313,1732650639847,-500.0,0.00016999,2,"2024-11-26T19:50:39.847",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474315,1732650639858,-500.0,0.00016999,2,"2024-11-26T19:50:39.858",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474317,1732650639867,-500.0,0.00016999,2,"2024-11-26T19:50:39.867",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474319,1732650639878,-500.0,0.00016999,2,"2024-11-26T19:50:39.878",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474322,1732650639887,-500.0,0.00016999,2,"2024-11-26T19:50:39.887",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474323,1732650639898,-500.0,0.00016999,2,"2024-11-26T19:50:39.898",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474326,1732650639909,-500.0,0.00016999,2,"2024-11-26T19:50:39.909",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474327,1732650639918,-500.0,0.00016999,2,"2024-11-26T19:50:39.918",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474329,1732650639930,-500.0,0.00016999,2,"2024-11-26T19:50:39.930",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474331,1732650639940,-600.47,0.00016999,2,"2024-11-26T19:50:39.940",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474334,1732650639950,-500.0,0.00016999,2,"2024-11-26T19:50:39.950",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474336,1732650639960,-475.19,0.00016999,2,"2024-11-26T19:50:39.960",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474338,1732650639970,-1432.3,0.00016999,2,"2024-11-26T19:50:39.970",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474340,1732650639980,-500.0,0.00016999,2,"2024-11-26T19:50:39.980",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474342,1732650639990,-500.0,0.00016999,2,"2024-11-26T19:50:39.990",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474344,1732650640000,-500.0,0.00016999,2,"2024-11-26T19:50:40.000",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474345,1732650640010,-500.0,0.00016999,2,"2024-11-26T19:50:40.010",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474346,1732650640020,-500.0,0.00016999,2,"2024-11-26T19:50:40.020",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474347,1732650640030,-500.0,0.00016999,2,"2024-11-26T19:50:40.030",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474348,1732650640040,-500.0,0.00016999,2,"2024-11-26T19:50:40.040",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474349,1732650640050,-500.0,0.00016999,2,"2024-11-26T19:50:40.050",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474350,1732650640060,-500.0,0.00016999,2,"2024-11-26T19:50:40.060",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474351,1732650640070,-500.0,0.00016999,2,"2024-11-26T19:50:40.070",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474352,1732650640080,-500.0,0.00016999,2,"2024-11-26T19:50:40.080",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474353,1732650640090,-500.0,0.00016999,2,"2024-11-26T19:50:40.090",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474354,1732650640100,-500.0,0.00016999,2,"2024-11-26T19:50:40.100",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474355,1732650640111,-500.0,0.00016999,2,"2024-11-26T19:50:40.111",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474356,1732650640121,-500.0,0.00016999,2,"2024-11-26T19:50:40.121",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474358,1732650640131,-500.0,0.00016999,2,"2024-11-26T19:50:40.131",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474360,1732650640140,-500.0,0.00016999,2,"2024-11-26T19:50:40.140",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474362,1732650640150,-500.0,0.00016999,2,"2024-11-26T19:50:40.150",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474364,1732650640160,-500.0,0.00016999,2,"2024-11-26T19:50:40.160",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474366,1732650640169,-500.0,0.00016999,2,"2024-11-26T19:50:40.169",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474369,1732650640179,-500.0,0.00016999,2,"2024-11-26T19:50:40.179",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474372,1732650640188,-500.0,0.00016999,2,"2024-11-26T19:50:40.188",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474375,1732650640198,-500.0,0.00016999,2,"2024-11-26T19:50:40.198",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474378,1732650640208,-500.0,0.00016999,2,"2024-11-26T19:50:40.208",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474380,1732650640218,-500.0,0.00016999,2,"2024-11-26T19:50:40.218",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474382,1732650640228,-453.21862293,0.00016999,2,"2024-11-26T19:50:40.228",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474383,1732650640237,-2439.84,0.00016999,2,"2024-11-26T19:50:40.237",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474384,1732650640247,-2439.84,0.00016999,2,"2024-11-26T19:50:40.247",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474385,1732650640257,-2439.84,0.00016999,2,"2024-11-26T19:50:40.257",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474386,1732650640267,-2439.84,0.00016999,2,"2024-11-26T19:50:40.267",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474388,1732650640277,-2439.84,0.00016999,2,"2024-11-26T19:50:40.277",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474390,1732650640286,-2439.84,0.00016999,2,"2024-11-26T19:50:40.286",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474392,1732650640296,-2439.84,0.00016999,2,"2024-11-26T19:50:40.296",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474394,1732650640307,-2439.84,0.00016999,2,"2024-11-26T19:50:40.307",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474396,1732650640318,-2439.84,0.00016999,2,"2024-11-26T19:50:40.318",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474398,1732650640327,-2439.84,0.00016999,2,"2024-11-26T19:50:40.327",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474399,1732650640337,-2439.84,0.00016999,2,"2024-11-26T19:50:40.337",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474400,1732650640346,-2439.84,0.00016999,2,"2024-11-26T19:50:40.346",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474401,1732650640358,-2439.84,0.00016999,2,"2024-11-26T19:50:40.358",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474402,1732650640372,-2439.84,0.00016999,2,"2024-11-26T19:50:40.372",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474403,1732650640381,-2439.84,0.00016999,2,"2024-11-26T19:50:40.381",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474404,1732650640392,-2439.84,0.00016999,2,"2024-11-26T19:50:40.392",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474405,1732650640402,-2439.84,0.00016999,2,"2024-11-26T19:50:40.402",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474406,1732650640412,-2439.84,0.00016999,2,"2024-11-26T19:50:40.412",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474407,1732650640422,-2439.84,0.00016999,2,"2024-11-26T19:50:40.422",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474408,1732650640432,-2439.84,0.00016999,2,"2024-11-26T19:50:40.432",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474409,1732650640441,-2439.84,0.00016999,2,"2024-11-26T19:50:40.441",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474410,1732650640451,-2439.84,0.00016999,2,"2024-11-26T19:50:40.451",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474411,1732650640460,-2439.92941732,0.00016999,2,"2024-11-26T19:50:40.460",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474412,1732650640469,-2247.54,0.00016999,2,"2024-11-26T19:50:40.469",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474413,1732650640480,-2247.54,0.00016999,2,"2024-11-26T19:50:40.480",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474414,1732650640490,-2247.54,0.00016999,2,"2024-11-26T19:50:40.490",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474415,1732650640499,-2247.54,0.00016999,2,"2024-11-26T19:50:40.499",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474416,1732650640511,-2247.54,0.00016999,2,"2024-11-26T19:50:40.511",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474417,1732650640522,-2247.54,0.00016999,2,"2024-11-26T19:50:40.522",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474418,1732650640534,-2247.54,0.00016999,2,"2024-11-26T19:50:40.534",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474419,1732650640544,-2247.54,0.00016999,2,"2024-11-26T19:50:40.544",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474420,1732650640554,-2247.54,0.00016999,2,"2024-11-26T19:50:40.554",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474421,1732650640564,-2247.54,0.00016999,2,"2024-11-26T19:50:40.564",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474423,1732650640573,-2247.54,0.00016999,2,"2024-11-26T19:50:40.573",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474425,1732650640585,-2247.54,0.00016999,2,"2024-11-26T19:50:40.585",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474427,1732650640595,-2247.54,0.00016999,2,"2024-11-26T19:50:40.595",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474429,1732650640607,-2247.54,0.00016999,2,"2024-11-26T19:50:40.607",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474431,1732650640618,-2247.54,0.00016999,2,"2024-11-26T19:50:40.618",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474433,1732650640627,-2247.54,0.00016999,2,"2024-11-26T19:50:40.627",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474435,1732650640636,-2247.54,0.00016999,2,"2024-11-26T19:50:40.636",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474437,1732650640646,-2247.54,0.00016999,2,"2024-11-26T19:50:40.646",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474439,1732650640656,-2247.54,0.00016999,2,"2024-11-26T19:50:40.656",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474441,1732650640665,-2247.54,0.00016999,2,"2024-11-26T19:50:40.665",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474443,1732650640675,-2247.54,0.00016999,2,"2024-11-26T19:50:40.675",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474445,1732650640687,-2247.54,0.00016999,2,"2024-11-26T19:50:40.687",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474447,1732650640696,-2247.66303506,0.00016999,2,"2024-11-26T19:50:40.696",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474449,1732650640709,-500.0,0.00016999,2,"2024-11-26T19:50:40.709",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474451,1732650640718,-500.0,0.00016999,2,"2024-11-26T19:50:40.718",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474453,1732650640728,-500.0,0.00016999,2,"2024-11-26T19:50:40.728",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474455,1732650640738,-500.0,0.00016999,2,"2024-11-26T19:50:40.738",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474457,1732650640748,-504.37,0.00016999,2,"2024-11-26T19:50:40.748",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474459,1732650640758,-500.0,0.00016999,2,"2024-11-26T19:50:40.758",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474461,1732650640767,-500.0,0.00016999,2,"2024-11-26T19:50:40.767",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474463,1732650640777,-275.82834579,0.00016999,2,"2024-11-26T19:50:40.777",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474465,1732650640787,-381.28,0.00016999,2,"2024-11-26T19:50:40.787",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474467,1732650640796,-500.0,0.00016999,2,"2024-11-26T19:50:40.796",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474469,1732650640805,-407.07,0.00016999,2,"2024-11-26T19:50:40.805",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474471,1732650640815,-528.51,0.00016999,2,"2024-11-26T19:50:40.815",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474473,1732650640825,-190.01,0.00016999,2,"2024-11-26T19:50:40.825",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474475,1732650640835,-500.0,0.00016999,2,"2024-11-26T19:50:40.835",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474477,1732650640844,-500.0,0.00016999,2,"2024-11-26T19:50:40.844",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474479,1732650640855,-500.0,0.00016999,2,"2024-11-26T19:50:40.855",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474481,1732650640864,-500.0,0.00016999,2,"2024-11-26T19:50:40.864",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474483,1732650640873,-500.0,0.00016999,2,"2024-11-26T19:50:40.873",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474485,1732650640883,-499.10407257,0.00016999,2,"2024-11-26T19:50:40.883",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474487,1732650640893,-500.0,0.00016999,2,"2024-11-26T19:50:40.893",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474489,1732650640902,-500.0,0.00016999,2,"2024-11-26T19:50:40.902",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474491,1732650640912,-500.0,0.00016999,2,"2024-11-26T19:50:40.912",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474493,1732650640921,-500.0,0.00016999,2,"2024-11-26T19:50:40.921",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474495,1732650640931,-500.0,0.00016999,2,"2024-11-26T19:50:40.931",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474497,1732650640940,-500.0,0.00016999,2,"2024-11-26T19:50:40.940",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474499,1732650640949,-500.0,0.00016999,2,"2024-11-26T19:50:40.949",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474501,1732650640959,-500.0,0.00016999,2,"2024-11-26T19:50:40.959",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474503,1732650640968,-500.0,0.00016999,2,"2024-11-26T19:50:40.968",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474505,1732650640978,-607.99613992,0.00016999,2,"2024-11-26T19:50:40.978",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474507,1732650640987,-2261.77,0.00016999,2,"2024-11-26T19:50:40.987",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474509,1732650640997,-2261.77,0.00016999,2,"2024-11-26T19:50:40.997",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474511,1732650641007,-2261.77,0.00016999,2,"2024-11-26T19:50:41.007",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474513,1732650641017,-2261.77,0.00016999,2,"2024-11-26T19:50:41.017",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474515,1732650641027,-2261.77,0.00016999,2,"2024-11-26T19:50:41.027",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474517,1732650641037,-2261.77,0.00016999,2,"2024-11-26T19:50:41.037",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474519,1732650641047,-2261.77,0.00016999,2,"2024-11-26T19:50:41.047",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474521,1732650641057,-2261.77,0.00016999,2,"2024-11-26T19:50:41.057",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474523,1732650641066,-2261.77,0.00016999,2,"2024-11-26T19:50:41.066",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474525,1732650641076,-2261.77,0.00016999,2,"2024-11-26T19:50:41.076",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474527,1732650641085,-2261.77,0.00016999,2,"2024-11-26T19:50:41.085",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474529,1732650641095,-2261.77,0.00016999,2,"2024-11-26T19:50:41.095",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474531,1732650641108,-2261.77,0.00016999,2,"2024-11-26T19:50:41.108",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474534,1732650641119,-2261.77,0.00016999,2,"2024-11-26T19:50:41.119",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474536,1732650641130,-2261.77,0.00016999,2,"2024-11-26T19:50:41.130",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474538,1732650641141,-2261.77,0.00016999,2,"2024-11-26T19:50:41.141",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474540,1732650641151,-2261.77,0.00016999,2,"2024-11-26T19:50:41.151",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474542,1732650641161,-2261.77,0.00016999,2,"2024-11-26T19:50:41.161",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474544,1732650641171,-2261.77,0.00016999,2,"2024-11-26T19:50:41.171",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474546,1732650641181,-2261.77,0.00016999,2,"2024-11-26T19:50:41.181",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474548,1732650641191,-2261.77,0.00016999,2,"2024-11-26T19:50:41.191",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474550,1732650641201,-2261.77,0.00016999,2,"2024-11-26T19:50:41.201",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474552,1732650641212,-2261.98,0.00016999,2,"2024-11-26T19:50:41.212",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474554,1732650641222,-625.98,0.00016999,2,"2024-11-26T19:50:41.222",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474556,1732650641231,-500.0,0.00016999,2,"2024-11-26T19:50:41.231",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474558,1732650641241,-280.61,0.00016999,2,"2024-11-26T19:50:41.241",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474560,1732650641251,-500.0,0.00016999,2,"2024-11-26T19:50:41.251",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474562,1732650641261,-500.0,0.00016999,2,"2024-11-26T19:50:41.261",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474564,1732650641270,-500.0,0.00016999,2,"2024-11-26T19:50:41.270",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474566,1732650641280,-500.0,0.00016999,2,"2024-11-26T19:50:41.280",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474568,1732650641291,-479.76,0.00016999,2,"2024-11-26T19:50:41.291",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474570,1732650641301,-500.0,0.00016999,2,"2024-11-26T19:50:41.301",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474572,1732650641311,-500.0,0.00016999,2,"2024-11-26T19:50:41.311",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474574,1732650641321,-500.0,0.00016999,2,"2024-11-26T19:50:41.321",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474576,1732650641331,-500.0,0.00016999,2,"2024-11-26T19:50:41.331",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474578,1732650641341,-232.91631129,0.00016999,2,"2024-11-26T19:50:41.341",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474580,1732650641350,-500.0,0.00016999,2,"2024-11-26T19:50:41.350",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474582,1732650641363,-500.0,0.00016999,2,"2024-11-26T19:50:41.363",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474584,1732650641373,-217.1487312,0.00016999,2,"2024-11-26T19:50:41.373",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474586,1732650641382,-500.0,0.00016999,2,"2024-11-26T19:50:41.382",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474589,1732650641393,-617.04,0.00016999,2,"2024-11-26T19:50:41.393",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474591,1732650641402,-500.0,0.00016999,2,"2024-11-26T19:50:41.402",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474593,1732650641413,-500.0,0.00016999,2,"2024-11-26T19:50:41.413",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474594,1732650641424,-500.0,0.00016999,2,"2024-11-26T19:50:41.424",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474596,1732650641434,-500.0,0.00016999,2,"2024-11-26T19:50:41.434",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474598,1732650641443,-500.0,0.00016999,2,"2024-11-26T19:50:41.443",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474600,1732650641453,-500.0,0.00016999,2,"2024-11-26T19:50:41.453",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474602,1732650641462,-500.0,0.00016999,2,"2024-11-26T19:50:41.462",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474604,1732650641471,-500.0,0.00016999,2,"2024-11-26T19:50:41.471",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474606,1732650641481,-500.0,0.00016999,2,"2024-11-26T19:50:41.481",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474608,1732650641490,-500.0,0.00016999,2,"2024-11-26T19:50:41.490",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474610,1732650641500,-500.0,0.00016999,2,"2024-11-26T19:50:41.500",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474612,1732650641512,-500.0,0.00016999,2,"2024-11-26T19:50:41.512",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474615,1732650641523,-500.0,0.00016999,2,"2024-11-26T19:50:41.523",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474617,1732650641533,-500.0,0.00016999,2,"2024-11-26T19:50:41.533",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474619,1732650641543,-500.0,0.00016999,2,"2024-11-26T19:50:41.543",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474621,1732650641553,-514.0,0.00016999,2,"2024-11-26T19:50:41.553",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474623,1732650641563,-196.00888595,0.00016999,2,"2024-11-26T19:50:41.563",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474624,1732650641572,-13404.0,0.00017,2,"2024-11-26T19:50:41.572",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474627,1732650641583,-1640576.55872083,0.00017,2,"2024-11-26T19:50:41.583",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474629,1732650641597,-20387.76794334,0.00017,2,"2024-11-26T19:50:41.597",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474631,1732650641610,-11518626.39031985,0.00017,2,"2024-11-26T19:50:41.610",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474633,1732650641619,-350.36386988,0.00017,2,"2024-11-26T19:50:41.619",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474635,1732650641629,-10437091.97033015,0.00017,2,"2024-11-26T19:50:41.629",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474638,1732650641646,-773.540928,0.00017,2,"2024-11-26T19:50:41.646",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474640,1732650641657,-589059.3015755,0.00017,2,"2024-11-26T19:50:41.657",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474654,1732650641779,-500.0,0.00016999,2,"2024-11-26T19:50:41.779",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474656,1732650641789,-606.07,0.00016999,2,"2024-11-26T19:50:41.789",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474658,1732650641798,-7263.19847098,0.00017,2,"2024-11-26T19:50:41.798",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474660,1732650641810,-3060.115391,0.00017,2,"2024-11-26T19:50:41.810",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474670,1732650641893,336.70404031,0.00016913,30,"2024-11-26T19:50:41.893",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474713,1732650645136,-500.0,0.00016998,2,"2024-11-26T19:50:45.136",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474714,1732650645147,-500.0,0.00016998,2,"2024-11-26T19:50:45.147",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474715,1732650645157,-451.42048101,0.00016998,2,"2024-11-26T19:50:45.157",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474716,1732650645168,-48.57951899,0.00016998,2,"2024-11-26T19:50:45.168",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474717,1732650645179,-500.0,0.00016999,2,"2024-11-26T19:50:45.179",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474718,1732650645189,-500.0,0.00016999,2,"2024-11-26T19:50:45.189",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474719,1732650645199,-500.0,0.00016999,2,"2024-11-26T19:50:45.199",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474720,1732650645209,-500.0,0.00016999,2,"2024-11-26T19:50:45.209",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474721,1732650645219,-500.0,0.00016999,2,"2024-11-26T19:50:45.219",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474722,1732650645229,-25501.2846616,0.00017,2,"2024-11-26T19:50:45.229",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474723,1732650645242,-6043.07761987,0.00017,2,"2024-11-26T19:50:45.242",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474724,1732650645255,-4471.87424399,0.00017,2,"2024-11-26T19:50:45.255",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474725,1732650645371,-2513.60270996,0.00017,2,"2024-11-26T19:50:45.371",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474726,1732650645411,-9637.23275383,0.00017,2,"2024-11-26T19:50:45.411",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474727,1732650645490,-5067.90182862,0.00017,2,"2024-11-26T19:50:45.490",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474728,1732650645502,-2491.49043954,0.00017,2,"2024-11-26T19:50:45.502",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474732,1732650646329,-368.28271629,0.00017,2,"2024-11-26T19:50:46.329",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474733,1732650646341,-4605.42345517,0.00017,2,"2024-11-26T19:50:46.341",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474734,1732650646353,-183867.99310024,0.00017,2,"2024-11-26T19:50:46.353",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474736,1732650733940,931.06,0.00017264,30,"2024-11-26T19:52:13.940",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474738,1732651489282,884.5,0.00016658,30,"2024-11-26T20:04:49.282",0.0004599,51.15,0.9797393224539457,2171246606.9542727]
[343474746,1732651682812,159.0,0.00014001,2,"2024-11-26T20:08:02.812",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474757,1732651832284,-360.14,0.00014208,2,"2024-11-26T20:10:32.284",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474758,1732651832295,-190.6102,0.00015,2,"2024-11-26T20:10:32.295",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474759,1732651832392,-59.3898,0.00015,2,"2024-11-26T20:10:32.392",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474760,1732651832402,-2011.0,0.00016,2,"2024-11-26T20:10:32.402",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474761,1732651832413,-829.33961694,0.00016,3,"2024-11-26T20:10:32.413",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474762,1732651835674,-1170.66038306,0.00016,3,"2024-11-26T20:10:35.674",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474763,1732651835685,-1000.0,0.00016075,2,"2024-11-26T20:10:35.685",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474764,1732651835696,-1500.0,0.00016083,2,"2024-11-26T20:10:35.696",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474765,1732651835707,-250.0,0.00016085,2,"2024-11-26T20:10:35.707",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474766,1732651835717,-430.41,0.00016123,2,"2024-11-26T20:10:35.717",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474767,1732651835727,-597.99,0.00016164,2,"2024-11-26T20:10:35.727",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474768,1732651835737,-360.14,0.00016472,2,"2024-11-26T20:10:35.737",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474769,1732651835748,-166.32,0.00016531,2,"2024-11-26T20:10:35.748",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474770,1732651835757,-163.132153,0.00016633,2,"2024-11-26T20:10:35.757",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474771,1732651835767,-800.0,0.00016658,2,"2024-11-26T20:10:35.767",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474772,1732651835778,-150.0,0.000167,2,"2024-11-26T20:10:35.778",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474773,1732651835788,-2606.73366395,0.000167,2,"2024-11-26T20:10:35.788",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474777,1732651838285,-3344.26633605,0.000167,2,"2024-11-26T20:10:38.285",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474778,1732651838296,-22853.72445144,0.0001683,2,"2024-11-26T20:10:38.296",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474779,1732651838307,-195.76654,0.0001683,2,"2024-11-26T20:10:38.307",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474780,1732651838316,-500.0,0.00016864,2,"2024-11-26T20:10:38.316",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474781,1732651838326,-500.0,0.00016864,2,"2024-11-26T20:10:38.326",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474782,1732651838335,-200.0,0.00016864,2,"2024-11-26T20:10:38.335",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474783,1732651838345,-63395.58791965,0.0001688,2,"2024-11-26T20:10:38.345",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474784,1732651838355,-29162.282,0.00016898,2,"2024-11-26T20:10:38.355",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474785,1732651838365,-3220.0154,0.00016899,2,"2024-11-26T20:10:38.365",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474786,1732651838375,-741.9412,0.00016899,2,"2024-11-26T20:10:38.375",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474787,1732651838385,-2500.0,0.000169,2,"2024-11-26T20:10:38.385",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474788,1732651838396,-600.0,0.00016986,2,"2024-11-26T20:10:38.396",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474789,1732651838405,-500.0,0.00016998,2,"2024-11-26T20:10:38.405",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474790,1732651838415,-150.0,0.00016998,2,"2024-11-26T20:10:38.415",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474791,1732651838425,-150.0,0.00016998,2,"2024-11-26T20:10:38.425",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474792,1732651838435,-150.0,0.00016998,2,"2024-11-26T20:10:38.435",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474793,1732651838445,-150.0,0.00016998,2,"2024-11-26T20:10:38.445",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474794,1732651838455,-150.0,0.00016998,2,"2024-11-26T20:10:38.455",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474795,1732651838465,-150.0,0.00016998,2,"2024-11-26T20:10:38.465",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474796,1732651838475,-500.0,0.00016998,2,"2024-11-26T20:10:38.475",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474797,1732651838485,-500.0,0.00016998,2,"2024-11-26T20:10:38.485",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474798,1732651838495,-500.0,0.00016998,2,"2024-11-26T20:10:38.495",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474799,1732651838505,-500.0,0.00016998,2,"2024-11-26T20:10:38.505",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474800,1732651838515,-500.0,0.00016998,2,"2024-11-26T20:10:38.515",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474801,1732651838525,-428.87,0.00016998,2,"2024-11-26T20:10:38.525",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474802,1732651838535,-500.0,0.00016998,2,"2024-11-26T20:10:38.535",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474803,1732651838544,-500.0,0.00016998,2,"2024-11-26T20:10:38.544",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474804,1732651838554,-500.0,0.00016998,2,"2024-11-26T20:10:38.554",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474805,1732651838564,-500.0,0.00016998,2,"2024-11-26T20:10:38.564",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474806,1732651838573,-500.0,0.00016998,2,"2024-11-26T20:10:38.573",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474807,1732651838582,-532.54512663,0.00016998,2,"2024-11-26T20:10:38.582",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474808,1732651838592,-454.49,0.00016998,2,"2024-11-26T20:10:38.592",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474809,1732651838602,-500.0,0.00016998,2,"2024-11-26T20:10:38.602",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474810,1732651838611,-500.0,0.00016998,2,"2024-11-26T20:10:38.611",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474811,1732651838621,-500.0,0.00016998,2,"2024-11-26T20:10:38.621",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474812,1732651838632,-500.0,0.00016998,2,"2024-11-26T20:10:38.632",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474813,1732651838644,-500.0,0.00016998,2,"2024-11-26T20:10:38.644",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474814,1732651838654,-500.0,0.00016998,2,"2024-11-26T20:10:38.654",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474815,1732651838663,-500.0,0.00016998,2,"2024-11-26T20:10:38.663",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474816,1732651838673,-500.0,0.00016998,2,"2024-11-26T20:10:38.673",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474817,1732651838682,-583.32730042,0.00016998,2,"2024-11-26T20:10:38.682",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474818,1732651838693,-500.0,0.00016998,2,"2024-11-26T20:10:38.693",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474819,1732651838702,-500.0,0.00016998,2,"2024-11-26T20:10:38.702",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474820,1732651838712,-500.0,0.00016998,2,"2024-11-26T20:10:38.712",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474821,1732651838721,-500.0,0.00016998,2,"2024-11-26T20:10:38.721",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474822,1732651838731,-572.71723163,0.00016998,2,"2024-11-26T20:10:38.731",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474823,1732651838740,-500.0,0.00016998,2,"2024-11-26T20:10:38.740",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474824,1732651838750,-500.0,0.00016998,2,"2024-11-26T20:10:38.750",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474825,1732651838760,-500.0,0.00016998,2,"2024-11-26T20:10:38.760",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474826,1732651838770,-500.0,0.00016998,2,"2024-11-26T20:10:38.770",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474827,1732651838779,-500.0,0.00016998,2,"2024-11-26T20:10:38.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474828,1732651838789,-500.0,0.00016998,2,"2024-11-26T20:10:38.789",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474829,1732651838798,-500.0,0.00016998,2,"2024-11-26T20:10:38.798",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474830,1732651838807,-500.0,0.00016998,2,"2024-11-26T20:10:38.807",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474832,1732651838817,-500.0,0.00016998,2,"2024-11-26T20:10:38.817",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474833,1732651838826,-500.0,0.00016998,2,"2024-11-26T20:10:38.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474835,1732651838835,-293.56757319,0.00016998,2,"2024-11-26T20:10:38.835",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474837,1732651838844,-500.0,0.00016998,2,"2024-11-26T20:10:38.844",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474839,1732651838858,-500.0,0.00016998,2,"2024-11-26T20:10:38.858",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474841,1732651838868,-500.0,0.00016998,2,"2024-11-26T20:10:38.868",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474844,1732651838877,-365.76776948,0.00016998,2,"2024-11-26T20:10:38.877",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474847,1732651838893,-500.0,0.00016998,2,"2024-11-26T20:10:38.893",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474849,1732651838902,-500.0,0.00016998,2,"2024-11-26T20:10:38.902",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474851,1732651838912,-1000.0,0.00016998,2,"2024-11-26T20:10:38.912",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474853,1732651838921,-604.62,0.00016998,2,"2024-11-26T20:10:38.921",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474855,1732651838934,-500.0,0.00016998,2,"2024-11-26T20:10:38.934",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474857,1732651838944,-500.0,0.00016998,2,"2024-11-26T20:10:38.944",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474859,1732651838953,-500.0,0.00016998,2,"2024-11-26T20:10:38.953",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474861,1732651838963,-500.0,0.00016998,2,"2024-11-26T20:10:38.963",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474863,1732651838972,-500.0,0.00016998,2,"2024-11-26T20:10:38.972",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474865,1732651838981,-497.97,0.00016998,2,"2024-11-26T20:10:38.981",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474867,1732651838991,-485.54247364,0.00016998,2,"2024-11-26T20:10:38.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474869,1732651839000,-500.0,0.00016998,2,"2024-11-26T20:10:39.000",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474871,1732651839009,-500.0,0.00016998,2,"2024-11-26T20:10:39.009",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474873,1732651839019,-500.0,0.00016998,2,"2024-11-26T20:10:39.019",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474875,1732651839029,-500.0,0.00016998,2,"2024-11-26T20:10:39.029",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474877,1732651839038,-241.38,0.00016998,2,"2024-11-26T20:10:39.038",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474879,1732651839049,-500.0,0.00016998,2,"2024-11-26T20:10:39.049",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474881,1732651839058,-500.0,0.00016998,2,"2024-11-26T20:10:39.058",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474883,1732651839067,-500.0,0.00016998,2,"2024-11-26T20:10:39.067",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474885,1732651839077,-500.0,0.00016998,2,"2024-11-26T20:10:39.077",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474887,1732651839087,-500.0,0.00016998,2,"2024-11-26T20:10:39.087",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474889,1732651839096,-500.0,0.00016998,2,"2024-11-26T20:10:39.096",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474891,1732651839106,-500.0,0.00016998,2,"2024-11-26T20:10:39.106",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474893,1732651839116,-500.0,0.00016998,2,"2024-11-26T20:10:39.116",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474894,1732651839126,-500.0,0.00016998,2,"2024-11-26T20:10:39.126",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474897,1732651839138,-500.0,0.00016998,2,"2024-11-26T20:10:39.138",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474899,1732651839148,-500.0,0.00016998,2,"2024-11-26T20:10:39.148",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474900,1732651839159,-500.0,0.00016998,2,"2024-11-26T20:10:39.159",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474902,1732651839169,-500.0,0.00016998,2,"2024-11-26T20:10:39.169",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474904,1732651839178,-2338.18,0.00016998,2,"2024-11-26T20:10:39.178",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474906,1732651839187,-2153.89,0.00016998,2,"2024-11-26T20:10:39.187",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474908,1732651839197,-528.51,0.00016998,2,"2024-11-26T20:10:39.197",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474910,1732651839206,-190.01,0.00016998,2,"2024-11-26T20:10:39.206",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474912,1732651839216,-500.0,0.00016998,2,"2024-11-26T20:10:39.216",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474914,1732651839226,-500.0,0.00016998,2,"2024-11-26T20:10:39.226",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474916,1732651839235,-329.77,0.00016998,2,"2024-11-26T20:10:39.235",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474918,1732651839245,-381.28,0.00016998,2,"2024-11-26T20:10:39.245",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474920,1732651839255,-500.0,0.00016998,2,"2024-11-26T20:10:39.255",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474922,1732651839266,-500.0,0.00016998,2,"2024-11-26T20:10:39.266",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474924,1732651839276,-500.0,0.00016998,2,"2024-11-26T20:10:39.276",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474926,1732651839285,-500.0,0.00016998,2,"2024-11-26T20:10:39.285",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474928,1732651839295,-2490.65,0.00016998,2,"2024-11-26T20:10:39.295",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474930,1732651839304,-505.6868576,0.00016998,2,"2024-11-26T20:10:39.304",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474932,1732651839313,-500.0,0.00016998,2,"2024-11-26T20:10:39.313",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474934,1732651839324,-625.98,0.00016998,2,"2024-11-26T20:10:39.324",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474936,1732651839334,-500.0,0.00016998,2,"2024-11-26T20:10:39.334",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474938,1732651839343,-500.0,0.00016998,2,"2024-11-26T20:10:39.343",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474940,1732651839352,-500.0,0.00016998,2,"2024-11-26T20:10:39.352",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474942,1732651839363,-500.0,0.00016998,2,"2024-11-26T20:10:39.363",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474944,1732651839372,-500.0,0.00016998,2,"2024-11-26T20:10:39.372",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474946,1732651839382,-500.0,0.00016998,2,"2024-11-26T20:10:39.382",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474948,1732651839394,-500.0,0.00016998,2,"2024-11-26T20:10:39.394",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474950,1732651839403,-280.0,0.00016998,2,"2024-11-26T20:10:39.403",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474952,1732651839414,-217.1487312,0.00016998,2,"2024-11-26T20:10:39.414",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474954,1732651839425,-500.0,0.00016998,2,"2024-11-26T20:10:39.425",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474956,1732651839435,-500.0,0.00016998,2,"2024-11-26T20:10:39.435",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474958,1732651839445,-500.0,0.00016998,2,"2024-11-26T20:10:39.445",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474961,1732651839455,-500.0,0.00016998,2,"2024-11-26T20:10:39.455",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474963,1732651839465,-500.0,0.00016998,2,"2024-11-26T20:10:39.465",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474965,1732651839475,-500.0,0.00016998,2,"2024-11-26T20:10:39.475",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474967,1732651839484,-500.0,0.00016999,2,"2024-11-26T20:10:39.484",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474968,1732651839493,-500.0,0.00016999,2,"2024-11-26T20:10:39.493",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474970,1732651839503,-500.0,0.00016999,2,"2024-11-26T20:10:39.503",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474972,1732651839513,-490.73925079,0.00016999,2,"2024-11-26T20:10:39.513",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474974,1732651839522,-496.53790213,0.00016999,2,"2024-11-26T20:10:39.522",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474976,1732651839531,-636.15,0.00016999,2,"2024-11-26T20:10:39.531",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474978,1732651839541,-317.16,0.00016999,2,"2024-11-26T20:10:39.541",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474981,1732651839550,-500.0,0.00016999,2,"2024-11-26T20:10:39.550",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474982,1732651839560,-223.34,0.00016999,2,"2024-11-26T20:10:39.560",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474984,1732651839569,-500.0,0.00016999,2,"2024-11-26T20:10:39.569",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474986,1732651839579,-588.52481434,0.00016999,2,"2024-11-26T20:10:39.579",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474989,1732651839588,-500.0,0.00016999,2,"2024-11-26T20:10:39.588",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474990,1732651839598,-500.0,0.00016999,2,"2024-11-26T20:10:39.598",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474992,1732651839607,-500.0,0.00016999,2,"2024-11-26T20:10:39.607",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474994,1732651839617,-500.0,0.00016999,2,"2024-11-26T20:10:39.617",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474996,1732651839626,-500.0,0.00016999,2,"2024-11-26T20:10:39.626",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343474998,1732651839639,-500.0,0.00016999,2,"2024-11-26T20:10:39.639",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475000,1732651839652,-177.94,0.00016999,2,"2024-11-26T20:10:39.652",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475001,1732651839662,-1432.3,0.00016999,2,"2024-11-26T20:10:39.662",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475002,1732651839671,-500.0,0.00016999,2,"2024-11-26T20:10:39.671",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475003,1732651839681,-500.0,0.00016999,2,"2024-11-26T20:10:39.681",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475004,1732651839690,-500.0,0.00016999,2,"2024-11-26T20:10:39.690",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475005,1732651839700,-500.0,0.00016999,2,"2024-11-26T20:10:39.700",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475006,1732651839709,-500.0,0.00016999,2,"2024-11-26T20:10:39.709",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475007,1732651839719,-500.0,0.00016999,2,"2024-11-26T20:10:39.719",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475008,1732651839728,-500.0,0.00016999,2,"2024-11-26T20:10:39.728",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475009,1732651839739,-500.0,0.00016999,2,"2024-11-26T20:10:39.739",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475010,1732651839749,-500.0,0.00016999,2,"2024-11-26T20:10:39.749",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475011,1732651839758,-500.0,0.00016999,2,"2024-11-26T20:10:39.758",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475012,1732651839768,-500.0,0.00016999,2,"2024-11-26T20:10:39.768",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475013,1732651839779,-500.0,0.00016999,2,"2024-11-26T20:10:39.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475014,1732651839789,-500.0,0.00016999,2,"2024-11-26T20:10:39.789",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475015,1732651839797,-500.0,0.00016999,2,"2024-11-26T20:10:39.797",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475016,1732651839807,-500.0,0.00016999,2,"2024-11-26T20:10:39.807",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475017,1732651839819,-500.0,0.00016999,2,"2024-11-26T20:10:39.819",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475018,1732651839830,-500.0,0.00016999,2,"2024-11-26T20:10:39.830",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475019,1732651839841,-555.3,0.00016999,2,"2024-11-26T20:10:39.841",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475020,1732651839856,-500.0,0.00016999,2,"2024-11-26T20:10:39.856",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475021,1732651839867,-500.0,0.00016999,2,"2024-11-26T20:10:39.867",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475022,1732651839876,-500.0,0.00016999,2,"2024-11-26T20:10:39.876",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475023,1732651839886,-500.0,0.00016999,2,"2024-11-26T20:10:39.886",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475024,1732651839897,-326.33,0.00016999,2,"2024-11-26T20:10:39.897",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475025,1732651839907,-500.0,0.00016999,2,"2024-11-26T20:10:39.907",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475026,1732651839916,-490.54,0.00016999,2,"2024-11-26T20:10:39.916",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475027,1732651839927,-500.0,0.00016999,2,"2024-11-26T20:10:39.927",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475028,1732651839938,-500.0,0.00016999,2,"2024-11-26T20:10:39.938",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475029,1732651839948,-500.0,0.00016999,2,"2024-11-26T20:10:39.948",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475030,1732651839958,-500.0,0.00016999,2,"2024-11-26T20:10:39.958",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475032,1732651839969,-500.0,0.00016999,2,"2024-11-26T20:10:39.969",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475033,1732651839980,-412.58,0.00016999,2,"2024-11-26T20:10:39.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475034,1732651839991,-500.0,0.00016999,2,"2024-11-26T20:10:39.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475035,1732651840000,-500.0,0.00016999,2,"2024-11-26T20:10:40.000",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475036,1732651840011,-281.33,0.00016999,2,"2024-11-26T20:10:40.011",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475038,1732651840020,-500.0,0.00016999,2,"2024-11-26T20:10:40.020",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475039,1732651840030,-737.64,0.00016999,2,"2024-11-26T20:10:40.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475040,1732651840040,-500.0,0.00016999,2,"2024-11-26T20:10:40.040",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475041,1732651840050,-537.54,0.00016999,2,"2024-11-26T20:10:40.050",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475042,1732651840060,-229.39618694,0.00016999,2,"2024-11-26T20:10:40.060",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475043,1732651840070,-500.0,0.00016999,2,"2024-11-26T20:10:40.070",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475044,1732651840080,-500.0,0.00016999,2,"2024-11-26T20:10:40.080",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475045,1732651840091,-500.0,0.00016999,2,"2024-11-26T20:10:40.091",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475046,1732651840101,-500.0,0.00016999,2,"2024-11-26T20:10:40.101",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475047,1732651840112,-317.83571065,0.00016999,2,"2024-11-26T20:10:40.112",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475048,1732651840124,-500.0,0.00016999,2,"2024-11-26T20:10:40.124",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475049,1732651840135,-500.0,0.00016999,2,"2024-11-26T20:10:40.135",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475050,1732651840146,-500.0,0.00016999,2,"2024-11-26T20:10:40.146",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475051,1732651840155,-500.0,0.00016999,2,"2024-11-26T20:10:40.155",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475052,1732651840166,-500.0,0.00016999,2,"2024-11-26T20:10:40.166",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475053,1732651840176,-500.0,0.00016999,2,"2024-11-26T20:10:40.176",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475054,1732651840186,-500.0,0.00016999,2,"2024-11-26T20:10:40.186",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475055,1732651840195,-500.0,0.00016999,2,"2024-11-26T20:10:40.195",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475056,1732651840205,-500.0,0.00016999,2,"2024-11-26T20:10:40.205",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475057,1732651840215,-500.0,0.00016999,2,"2024-11-26T20:10:40.215",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475058,1732651840224,-500.0,0.00016999,2,"2024-11-26T20:10:40.224",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475059,1732651840234,-500.0,0.00016999,2,"2024-11-26T20:10:40.234",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475060,1732651840243,-500.0,0.00016999,2,"2024-11-26T20:10:40.243",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475061,1732651840253,-500.0,0.00016999,2,"2024-11-26T20:10:40.253",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475062,1732651840263,-500.0,0.00016999,2,"2024-11-26T20:10:40.263",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475063,1732651840272,-500.0,0.00016999,2,"2024-11-26T20:10:40.272",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475064,1732651840281,-500.0,0.00016999,2,"2024-11-26T20:10:40.281",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475065,1732651840291,-500.0,0.00016999,2,"2024-11-26T20:10:40.291",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475066,1732651840300,-500.0,0.00016999,2,"2024-11-26T20:10:40.300",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475067,1732651840311,-500.0,0.00016999,2,"2024-11-26T20:10:40.311",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475068,1732651840321,-500.0,0.00016999,2,"2024-11-26T20:10:40.321",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475069,1732651840330,-500.0,0.00016999,2,"2024-11-26T20:10:40.330",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475070,1732651840340,-500.0,0.00016999,2,"2024-11-26T20:10:40.340",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475071,1732651840350,-500.0,0.00016999,2,"2024-11-26T20:10:40.350",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475072,1732651840359,-500.0,0.00016999,2,"2024-11-26T20:10:40.359",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475073,1732651840370,-453.21862293,0.00016999,2,"2024-11-26T20:10:40.370",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475074,1732651840379,-500.0,0.00016999,2,"2024-11-26T20:10:40.379",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475075,1732651840393,-348.42,0.00016999,2,"2024-11-26T20:10:40.393",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475076,1732651840403,-500.0,0.00016999,2,"2024-11-26T20:10:40.403",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475077,1732651840412,-2338.18,0.00016999,2,"2024-11-26T20:10:40.412",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475078,1732651840422,-2153.89,0.00016999,2,"2024-11-26T20:10:40.422",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475079,1732651840432,-2338.18,0.00016999,2,"2024-11-26T20:10:40.432",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475080,1732651840441,-2153.89,0.00016999,2,"2024-11-26T20:10:40.441",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475081,1732651840451,-2338.18,0.00016999,2,"2024-11-26T20:10:40.451",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475082,1732651840461,-2338.18,0.00016999,2,"2024-11-26T20:10:40.461",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475083,1732651840472,-2338.18,0.00016999,2,"2024-11-26T20:10:40.472",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475084,1732651840482,-2338.18,0.00016999,2,"2024-11-26T20:10:40.482",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475085,1732651840492,-2153.89,0.00016999,2,"2024-11-26T20:10:40.492",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475086,1732651840502,-2338.18,0.00016999,2,"2024-11-26T20:10:40.502",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475087,1732651840511,-2153.89,0.00016999,2,"2024-11-26T20:10:40.511",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475088,1732651840521,-2338.18,0.00016999,2,"2024-11-26T20:10:40.521",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475089,1732651840531,-2153.89,0.00016999,2,"2024-11-26T20:10:40.531",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475090,1732651840540,-2338.18,0.00016999,2,"2024-11-26T20:10:40.540",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475091,1732651840550,-2153.89,0.00016999,2,"2024-11-26T20:10:40.550",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475092,1732651840559,-2338.18,0.00016999,2,"2024-11-26T20:10:40.559",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475093,1732651840569,-2153.89,0.00016999,2,"2024-11-26T20:10:40.569",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475094,1732651840579,-2338.18,0.00016999,2,"2024-11-26T20:10:40.579",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475095,1732651840590,-2338.18,0.00016999,2,"2024-11-26T20:10:40.590",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475096,1732651840599,-2153.89,0.00016999,2,"2024-11-26T20:10:40.599",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475098,1732651840609,-2338.18,0.00016999,2,"2024-11-26T20:10:40.609",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475100,1732651840619,-2338.18,0.00016999,2,"2024-11-26T20:10:40.619",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475101,1732651840630,-2153.89,0.00016999,2,"2024-11-26T20:10:40.630",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475102,1732651840642,-2338.18,0.00016999,2,"2024-11-26T20:10:40.642",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475103,1732651840653,-2338.18,0.00016999,2,"2024-11-26T20:10:40.653",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475104,1732651840663,-2153.89,0.00016999,2,"2024-11-26T20:10:40.663",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475105,1732651840672,-2338.18,0.00016999,2,"2024-11-26T20:10:40.672",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475106,1732651840682,-2153.89,0.00016999,2,"2024-11-26T20:10:40.682",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475107,1732651840691,-2338.18,0.00016999,2,"2024-11-26T20:10:40.691",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475108,1732651840702,-2153.89,0.00016999,2,"2024-11-26T20:10:40.702",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475109,1732651840713,-2338.18,0.00016999,2,"2024-11-26T20:10:40.713",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475110,1732651840723,-2153.89,0.00016999,2,"2024-11-26T20:10:40.723",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475111,1732651840734,-2338.18,0.00016999,2,"2024-11-26T20:10:40.734",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475112,1732651840745,-2338.18,0.00016999,2,"2024-11-26T20:10:40.745",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475113,1732651840757,-2153.89,0.00016999,2,"2024-11-26T20:10:40.757",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475114,1732651840766,-2338.18,0.00016999,2,"2024-11-26T20:10:40.766",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475115,1732651840777,-2153.89,0.00016999,2,"2024-11-26T20:10:40.777",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475116,1732651840788,-2338.26941732,0.00016999,2,"2024-11-26T20:10:40.788",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475117,1732651840798,-2153.89,0.00016999,2,"2024-11-26T20:10:40.798",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475118,1732651840808,-2153.89,0.00016999,2,"2024-11-26T20:10:40.808",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475119,1732651840819,-2153.89,0.00016999,2,"2024-11-26T20:10:40.819",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475120,1732651840829,-2153.89,0.00016999,2,"2024-11-26T20:10:40.829",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475121,1732651840841,-2153.89,0.00016999,2,"2024-11-26T20:10:40.841",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475122,1732651840855,-2153.89,0.00016999,2,"2024-11-26T20:10:40.855",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475123,1732651840865,-2153.89,0.00016999,2,"2024-11-26T20:10:40.865",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475124,1732651840875,-2154.07303506,0.00016999,2,"2024-11-26T20:10:40.875",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475125,1732651840887,-499.10407257,0.00016999,2,"2024-11-26T20:10:40.887",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475126,1732651840898,-504.37,0.00016999,2,"2024-11-26T20:10:40.898",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475127,1732651840907,-407.07,0.00016999,2,"2024-11-26T20:10:40.907",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475128,1732651840917,-500.0,0.00016999,2,"2024-11-26T20:10:40.917",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475129,1732651840927,-500.0,0.00016999,2,"2024-11-26T20:10:40.927",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475130,1732651840936,-500.0,0.00016999,2,"2024-11-26T20:10:40.936",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475131,1732651840946,-500.0,0.00016999,2,"2024-11-26T20:10:40.946",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475132,1732651840955,-500.0,0.00016999,2,"2024-11-26T20:10:40.955",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475133,1732651840965,-500.0,0.00016999,2,"2024-11-26T20:10:40.965",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475134,1732651840976,-500.0,0.00016999,2,"2024-11-26T20:10:40.976",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475135,1732651840986,-275.82834579,0.00016999,2,"2024-11-26T20:10:40.986",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475136,1732651840996,-500.0,0.00016999,2,"2024-11-26T20:10:40.996",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475137,1732651841005,-500.0,0.00016999,2,"2024-11-26T20:10:41.005",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475138,1732651841015,-500.0,0.00016999,2,"2024-11-26T20:10:41.015",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475139,1732651841025,-500.0,0.00016999,2,"2024-11-26T20:10:41.025",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475140,1732651841035,-500.0,0.00016999,2,"2024-11-26T20:10:41.035",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475141,1732651841046,-500.0,0.00016999,2,"2024-11-26T20:10:41.046",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475142,1732651841056,-280.61,0.00016999,2,"2024-11-26T20:10:41.056",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475143,1732651841274,-500.0,0.00016999,2,"2024-11-26T20:10:41.274",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475144,1732651841285,-500.0,0.00016999,2,"2024-11-26T20:10:41.285",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475145,1732651841294,-500.0,0.00016999,2,"2024-11-26T20:10:41.294",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475146,1732651841304,-607.99613992,0.00016999,2,"2024-11-26T20:10:41.304",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475147,1732651841314,-2490.65,0.00016999,2,"2024-11-26T20:10:41.314",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475148,1732651841324,-2490.65,0.00016999,2,"2024-11-26T20:10:41.324",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475149,1732651841334,-2490.65,0.00016999,2,"2024-11-26T20:10:41.334",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475150,1732651841343,-2490.65,0.00016999,2,"2024-11-26T20:10:41.343",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475151,1732651841353,-2490.65,0.00016999,2,"2024-11-26T20:10:41.353",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475152,1732651841363,-2490.65,0.00016999,2,"2024-11-26T20:10:41.363",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475153,1732651841374,-2490.65,0.00016999,2,"2024-11-26T20:10:41.374",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475154,1732651841387,-2490.65,0.00016999,2,"2024-11-26T20:10:41.387",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475155,1732651841397,-2490.65,0.00016999,2,"2024-11-26T20:10:41.397",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475156,1732651841406,-2490.65,0.00016999,2,"2024-11-26T20:10:41.406",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475157,1732651841416,-2490.65,0.00016999,2,"2024-11-26T20:10:41.416",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475158,1732651841426,-2490.65,0.00016999,2,"2024-11-26T20:10:41.426",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475159,1732651841436,-2490.65,0.00016999,2,"2024-11-26T20:10:41.436",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475160,1732651841446,-2490.65,0.00016999,2,"2024-11-26T20:10:41.446",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475161,1732651841455,-2490.65,0.00016999,2,"2024-11-26T20:10:41.455",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475162,1732651841465,-2490.65,0.00016999,2,"2024-11-26T20:10:41.465",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475163,1732651841474,-2490.65,0.00016999,2,"2024-11-26T20:10:41.474",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475164,1732651841483,-2490.65,0.00016999,2,"2024-11-26T20:10:41.483",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475165,1732651841493,-2490.65,0.00016999,2,"2024-11-26T20:10:41.493",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475166,1732651841503,-2490.65,0.00016999,2,"2024-11-26T20:10:41.503",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475167,1732651841513,-2490.65,0.00016999,2,"2024-11-26T20:10:41.513",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475168,1732651841522,-2490.65,0.00016999,2,"2024-11-26T20:10:41.522",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475169,1732651841532,-2490.69,0.00016999,2,"2024-11-26T20:10:41.532",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475170,1732651841541,-500.0,0.00016999,2,"2024-11-26T20:10:41.541",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475171,1732651841551,-500.0,0.00016999,2,"2024-11-26T20:10:41.551",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475172,1732651841561,-500.0,0.00016999,2,"2024-11-26T20:10:41.561",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475173,1732651841571,-500.0,0.00016999,2,"2024-11-26T20:10:41.571",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475174,1732651841582,-479.76,0.00016999,2,"2024-11-26T20:10:41.582",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475175,1732651841592,-232.91631129,0.00016999,2,"2024-11-26T20:10:41.592",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475176,1732651841601,-500.0,0.00016999,2,"2024-11-26T20:10:41.601",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475177,1732651841610,-500.0,0.00016999,2,"2024-11-26T20:10:41.610",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475178,1732651841620,-500.0,0.00016999,2,"2024-11-26T20:10:41.620",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475179,1732651841629,-500.0,0.00016999,2,"2024-11-26T20:10:41.629",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475180,1732651841641,-500.0,0.00016999,2,"2024-11-26T20:10:41.641",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475181,1732651841650,-500.0,0.00016999,2,"2024-11-26T20:10:41.650",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475182,1732651841659,-500.0,0.00016999,2,"2024-11-26T20:10:41.659",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475183,1732651841669,-500.0,0.00016999,2,"2024-11-26T20:10:41.669",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475184,1732651841678,-500.0,0.00016999,2,"2024-11-26T20:10:41.678",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475185,1732651841687,-500.0,0.00016999,2,"2024-11-26T20:10:41.687",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475186,1732651841696,-500.0,0.00016999,2,"2024-11-26T20:10:41.696",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475187,1732651841705,-500.0,0.00016999,2,"2024-11-26T20:10:41.705",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475188,1732651841714,-500.0,0.00016999,2,"2024-11-26T20:10:41.714",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475189,1732651841723,-500.0,0.00016999,2,"2024-11-26T20:10:41.723",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475190,1732651841733,-500.0,0.00016999,2,"2024-11-26T20:10:41.733",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475191,1732651841742,-500.0,0.00016999,2,"2024-11-26T20:10:41.742",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475192,1732651841751,-500.0,0.00016999,2,"2024-11-26T20:10:41.751",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475193,1732651841761,-500.0,0.00016999,2,"2024-11-26T20:10:41.761",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475194,1732651841770,-500.0,0.00016999,2,"2024-11-26T20:10:41.770",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475195,1732651841779,-474.03,0.00016999,2,"2024-11-26T20:10:41.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475196,1732651841788,-500.0,0.00016999,2,"2024-11-26T20:10:41.788",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475197,1732651841800,-500.0,0.00016999,2,"2024-11-26T20:10:41.800",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475198,1732651841810,-500.0,0.00016999,2,"2024-11-26T20:10:41.810",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475199,1732651841821,-500.0,0.00016999,2,"2024-11-26T20:10:41.821",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475200,1732651841831,-500.0,0.00016999,2,"2024-11-26T20:10:41.831",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475201,1732651841841,-500.0,0.00016999,2,"2024-11-26T20:10:41.841",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475202,1732651841853,-500.0,0.00016999,2,"2024-11-26T20:10:41.853",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475203,1732651841863,-500.0,0.00016999,2,"2024-11-26T20:10:41.863",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475204,1732651841873,-500.0,0.00016999,2,"2024-11-26T20:10:41.873",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475205,1732651841882,-500.0,0.00016999,2,"2024-11-26T20:10:41.882",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475206,1732651841894,-500.0,0.00016999,2,"2024-11-26T20:10:41.894",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475207,1732651841903,-500.0,0.00016999,2,"2024-11-26T20:10:41.903",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475208,1732651841912,-500.0,0.00016999,2,"2024-11-26T20:10:41.912",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475209,1732651841922,-500.0,0.00016999,2,"2024-11-26T20:10:41.922",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475210,1732651841934,-500.0,0.00016999,2,"2024-11-26T20:10:41.934",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475211,1732651841943,-500.0,0.00016999,2,"2024-11-26T20:10:41.943",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475212,1732651841952,-500.0,0.00016999,2,"2024-11-26T20:10:41.952",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475213,1732651841962,-500.0,0.00016999,2,"2024-11-26T20:10:41.962",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475214,1732651841971,-500.0,0.00016999,2,"2024-11-26T20:10:41.971",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475215,1732651841980,-500.0,0.00016999,2,"2024-11-26T20:10:41.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475216,1732651841989,-500.0,0.00016999,2,"2024-11-26T20:10:41.989",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475217,1732651841998,-617.04,0.00016999,2,"2024-11-26T20:10:41.998",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475218,1732651842009,-530.0,0.00016999,2,"2024-11-26T20:10:42.009",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475219,1732651842018,-196.00888595,0.00016999,2,"2024-11-26T20:10:42.018",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475220,1732651842027,-13404.0,0.00017,2,"2024-11-26T20:10:42.027",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475221,1732651842036,-1640576.55872083,0.00017,2,"2024-11-26T20:10:42.036",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475222,1732651842045,-20387.76794334,0.00017,2,"2024-11-26T20:10:42.045",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475223,1732651842056,-21801642.62691312,0.00017,2,"2024-11-26T20:10:42.056",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475224,1732651842085,-1190646.71342046,0.00017,2,"2024-11-26T20:10:42.085",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475225,1732651842106,-500.0,0.00016998,2,"2024-11-26T20:10:42.106",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475226,1732651842116,-419.19,0.00017,2,"2024-11-26T20:10:42.116",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475227,1732651842132,-1319.2278525,0.00017,2,"2024-11-26T20:10:42.132",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475228,1732651842224,-500.0,0.00016999,2,"2024-11-26T20:10:42.224",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475229,1732651842233,-500.0,0.00016999,2,"2024-11-26T20:10:42.233",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475230,1732651842242,-500.0,0.00016999,2,"2024-11-26T20:10:42.242",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475231,1732651842251,-500.0,0.00016999,2,"2024-11-26T20:10:42.251",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475232,1732651842261,-354.46183414,0.00016999,2,"2024-11-26T20:10:42.261",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475233,1732651842270,-3539.97062526,0.00017,2,"2024-11-26T20:10:42.270",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475234,1732651842282,-1986.2025,0.00017,2,"2024-11-26T20:10:42.282",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475238,1732651843507,-500.0,0.00016998,2,"2024-11-26T20:10:43.507",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475239,1732651843516,-576.26,0.00016999,2,"2024-11-26T20:10:43.516",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475240,1732651843525,-231218.79942855,0.00017,2,"2024-11-26T20:10:43.525",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475242,1732651843636,-2054.41364221,0.00017,2,"2024-11-26T20:10:43.636",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475243,1732651843651,-13602.77366376,0.00017,2,"2024-11-26T20:10:43.651",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475244,1732651843691,-3361.93060669,0.00017,2,"2024-11-26T20:10:43.691",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475245,1732651843703,-7146.76397432,0.00017,2,"2024-11-26T20:10:43.703",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475246,1732651843715,-3810.74833588,0.00017,2,"2024-11-26T20:10:43.715",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475295,1732651846337,-500.0,0.00016998,2,"2024-11-26T20:10:46.337",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475296,1732651846348,-500.0,0.00016999,2,"2024-11-26T20:10:46.348",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475297,1732651846358,-500.0,0.00016999,2,"2024-11-26T20:10:46.358",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475298,1732651846368,-500.0,0.00016999,2,"2024-11-26T20:10:46.368",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475299,1732651846378,-500.0,0.00016999,2,"2024-11-26T20:10:46.378",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475300,1732651846390,-29472.02727322,0.00017,2,"2024-11-26T20:10:46.390",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475301,1732651846402,-28301.26410647,0.00017,2,"2024-11-26T20:10:46.402",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475302,1732651846418,-4592.754,0.00017,2,"2024-11-26T20:10:46.418",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475303,1732651846641,-500.0,0.00016999,2,"2024-11-26T20:10:46.641",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475304,1732651846651,-190.99998427,0.00017,2,"2024-11-26T20:10:46.651",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475308,1732652354705,840.27,0.00016658,30,"2024-11-26T20:19:14.705",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475320,1732653014553,378.52,0.00013601,2,"2024-11-26T20:30:14.553",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475336,1732653031481,-20208.61697077,0.000145,3,"2024-11-26T20:30:31.481",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475337,1732653031492,-4628.0,0.000153,5,"2024-11-26T20:30:31.492",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475338,1732653031503,-4688.0,0.00015341,2,"2024-11-26T20:30:31.503",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475339,1732653031513,-250.0,0.00015518,2,"2024-11-26T20:30:31.513",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475340,1732653031523,-1500.0,0.00015528,2,"2024-11-26T20:30:31.523",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475341,1732653031532,-166.04,0.00015571,2,"2024-11-26T20:30:31.532",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475342,1732653031542,-4688.0,0.00015587,2,"2024-11-26T20:30:31.542",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475343,1732653031552,-250.0,0.00015677,2,"2024-11-26T20:30:31.552",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475344,1732653031561,-23900.0,0.00015678,2,"2024-11-26T20:30:31.561",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475345,1732653031571,-328.63,0.0001568,3,"2024-11-26T20:30:31.571",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475346,1732653031580,-1135.08,0.00015719,2,"2024-11-26T20:30:31.580",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475347,1732653031590,-276.0,0.00015752,2,"2024-11-26T20:30:31.590",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475348,1732653031600,-1000.0,0.00015777,2,"2024-11-26T20:30:31.600",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475349,1732653031610,-4688.0,0.00015833,2,"2024-11-26T20:30:31.610",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475350,1732653031620,-378.52,0.00015865,2,"2024-11-26T20:30:31.620",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475351,1732653031630,-154.33,0.00015869,2,"2024-11-26T20:30:31.630",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475352,1732653031640,-167.03,0.00015892,2,"2024-11-26T20:30:31.640",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475353,1732653031650,-400.0,0.000159,5,"2024-11-26T20:30:31.650",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475354,1732653031662,-171.52,0.00015989,2,"2024-11-26T20:30:31.662",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475355,1732653031672,-13556.08043023,0.00016,2,"2024-11-26T20:30:31.672",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475356,1732653031685,-18340.7224,0.00016,2,"2024-11-26T20:30:31.685",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475357,1732653031696,-18113.59716977,0.00016,2,"2024-11-26T20:30:31.696",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475358,1732653031706,-800.0,0.00016,5,"2024-11-26T20:30:31.706",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475359,1732653031716,-4688.0,0.00016079,2,"2024-11-26T20:30:31.716",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475360,1732653031726,-1300.0,0.000161,5,"2024-11-26T20:30:31.726",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475361,1732653031736,-174.86,0.00016175,2,"2024-11-26T20:30:31.736",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475362,1732653031746,-1700.0,0.000162,5,"2024-11-26T20:30:31.746",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475363,1732653031756,-2200.0,0.000163,5,"2024-11-26T20:30:31.756",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475364,1732653031767,-4688.0,0.00016325,2,"2024-11-26T20:30:31.767",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475365,1732653031777,-400.0,0.000164,5,"2024-11-26T20:30:31.777",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475366,1732653031786,-20000.0,0.000165,2,"2024-11-26T20:30:31.786",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475367,1732653031796,-400.0,0.000165,6,"2024-11-26T20:30:31.796",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475368,1732653031807,-4688.0,0.00016571,2,"2024-11-26T20:30:31.807",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475369,1732653031816,-400.0,0.000166,6,"2024-11-26T20:30:31.816",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475370,1732653031826,-633.0,0.0001666,2,"2024-11-26T20:30:31.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475371,1732653031836,-400.0,0.000167,6,"2024-11-26T20:30:31.836",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475372,1732653031845,-543.04,0.00016783,2,"2024-11-26T20:30:31.845",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475373,1732653031855,-805.0,0.000168,2,"2024-11-26T20:30:31.855",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475374,1732653031864,-800.0,0.000168,6,"2024-11-26T20:30:31.864",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475375,1732653031874,-4688.0,0.00016817,2,"2024-11-26T20:30:31.874",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475376,1732653031883,-500.0,0.00016864,2,"2024-11-26T20:30:31.883",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475378,1732653031893,-500.0,0.00016864,2,"2024-11-26T20:30:31.893",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475380,1732653031902,-199.02,0.0001687,3,"2024-11-26T20:30:31.902",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475382,1732653031913,-165.85,0.0001687,3,"2024-11-26T20:30:31.913",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475383,1732653031923,-3304.10855701,0.0001688,2,"2024-11-26T20:30:31.923",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475384,1732653031937,-175.25838501,0.00016898,2,"2024-11-26T20:30:31.937",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475386,1732653031946,-1356.099,0.00016898,2,"2024-11-26T20:30:31.946",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475389,1732653031956,-175.25838498,0.00016899,2,"2024-11-26T20:30:31.956",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475392,1732653031965,-175.25838498,0.00016899,2,"2024-11-26T20:30:31.965",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475395,1732653031975,-175.25838498,0.000169,2,"2024-11-26T20:30:31.975",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475397,1732653031984,-1738.0332,0.000169,2,"2024-11-26T20:30:31.984",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475400,1732653031993,-2500.0,0.000169,2,"2024-11-26T20:30:31.993",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475402,1732653032003,-1129.16014282,0.000169,2,"2024-11-26T20:30:32.003",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475404,1732653032013,-511.5394,0.000169,2,"2024-11-26T20:30:32.013",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475406,1732653032022,-175.25838498,0.000169,2,"2024-11-26T20:30:32.022",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475408,1732653032031,-240.919,0.0001695,2,"2024-11-26T20:30:32.031",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475409,1732653032041,-500.0,0.00016973,2,"2024-11-26T20:30:32.041",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475410,1732653032050,-600.0,0.00016986,2,"2024-11-26T20:30:32.050",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475411,1732653032059,-150.0,0.00016993,2,"2024-11-26T20:30:32.059",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475412,1732653032068,-7523.935474,0.00016996,2,"2024-11-26T20:30:32.068",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475413,1732653032078,-500.0,0.00016998,2,"2024-11-26T20:30:32.078",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475414,1732653032087,-500.0,0.00016998,2,"2024-11-26T20:30:32.087",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475415,1732653032096,-500.0,0.00016998,2,"2024-11-26T20:30:32.096",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475416,1732653032105,-500.0,0.00016998,2,"2024-11-26T20:30:32.105",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475417,1732653032114,-500.0,0.00016998,2,"2024-11-26T20:30:32.114",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475418,1732653032124,-500.0,0.00016998,2,"2024-11-26T20:30:32.124",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475419,1732653032134,-500.0,0.00016998,2,"2024-11-26T20:30:32.134",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475420,1732653032144,-340.80554188,0.00016998,2,"2024-11-26T20:30:32.144",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475421,1732653032154,-500.0,0.00016998,2,"2024-11-26T20:30:32.154",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475422,1732653032169,-500.0,0.00016998,2,"2024-11-26T20:30:32.169",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475423,1732653032180,-609.1521192,0.00016998,2,"2024-11-26T20:30:32.180",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475424,1732653032189,-598.32,0.00016998,2,"2024-11-26T20:30:32.189",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475425,1732653032199,-500.0,0.00016998,2,"2024-11-26T20:30:32.199",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475426,1732653032210,-500.0,0.00016998,2,"2024-11-26T20:30:32.210",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475427,1732653032219,-500.0,0.00016998,2,"2024-11-26T20:30:32.219",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475428,1732653032228,-500.0,0.00016998,2,"2024-11-26T20:30:32.228",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475429,1732653032239,-500.0,0.00016998,2,"2024-11-26T20:30:32.239",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475430,1732653032249,-500.0,0.00016998,2,"2024-11-26T20:30:32.249",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475431,1732653032259,-500.0,0.00016998,2,"2024-11-26T20:30:32.259",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475432,1732653032269,-500.0,0.00016998,2,"2024-11-26T20:30:32.269",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475433,1732653032279,-500.0,0.00016998,2,"2024-11-26T20:30:32.279",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475434,1732653032287,-500.0,0.00016998,2,"2024-11-26T20:30:32.287",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475435,1732653032297,-503.29389944,0.00016998,2,"2024-11-26T20:30:32.297",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475436,1732653032306,-500.12369883,0.00016998,2,"2024-11-26T20:30:32.306",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475437,1732653032315,-271.74847618,0.00016998,2,"2024-11-26T20:30:32.315",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475438,1732653032326,-500.0,0.00016998,2,"2024-11-26T20:30:32.326",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475439,1732653032335,-500.0,0.00016998,2,"2024-11-26T20:30:32.335",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475440,1732653032344,-500.0,0.00016998,2,"2024-11-26T20:30:32.344",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475441,1732653032354,-500.0,0.00016998,2,"2024-11-26T20:30:32.354",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475442,1732653032363,-500.0,0.00016998,2,"2024-11-26T20:30:32.363",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475443,1732653032372,-500.0,0.00016998,2,"2024-11-26T20:30:32.372",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475444,1732653032382,-500.0,0.00016998,2,"2024-11-26T20:30:32.382",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475445,1732653032392,-194.71544878,0.00016998,2,"2024-11-26T20:30:32.392",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475446,1732653032402,-500.0,0.00016998,2,"2024-11-26T20:30:32.402",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475447,1732653032413,-503.15120443,0.00016998,2,"2024-11-26T20:30:32.413",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475448,1732653032423,-565.45906068,0.00016998,2,"2024-11-26T20:30:32.423",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475449,1732653032432,-500.0,0.00016998,2,"2024-11-26T20:30:32.432",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475450,1732653032444,-503.14517003,0.00016998,2,"2024-11-26T20:30:32.444",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475451,1732653032454,-502.61905375,0.00016998,2,"2024-11-26T20:30:32.454",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475452,1732653032463,-500.0,0.00016998,2,"2024-11-26T20:30:32.463",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475453,1732653032472,-500.0,0.00016998,2,"2024-11-26T20:30:32.472",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475454,1732653032482,-503.14855852,0.00016998,2,"2024-11-26T20:30:32.482",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475455,1732653032492,-500.0,0.00016998,2,"2024-11-26T20:30:32.492",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475456,1732653032502,-500.0,0.00016998,2,"2024-11-26T20:30:32.502",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475457,1732653032512,-500.0,0.00016998,2,"2024-11-26T20:30:32.512",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475458,1732653032522,-500.0,0.00016998,2,"2024-11-26T20:30:32.522",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475459,1732653032532,-500.0,0.00016998,2,"2024-11-26T20:30:32.532",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475460,1732653032543,-500.0,0.00016998,2,"2024-11-26T20:30:32.543",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475461,1732653032554,-500.0,0.00016998,2,"2024-11-26T20:30:32.554",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475462,1732653032564,-500.0,0.00016998,2,"2024-11-26T20:30:32.564",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475463,1732653032573,-500.0,0.00016998,2,"2024-11-26T20:30:32.573",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475464,1732653032582,-500.0,0.00016998,2,"2024-11-26T20:30:32.582",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475465,1732653032594,-500.0,0.00016998,2,"2024-11-26T20:30:32.594",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475466,1732653032603,-500.0,0.00016998,2,"2024-11-26T20:30:32.603",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475467,1732653032613,-500.0,0.00016998,2,"2024-11-26T20:30:32.613",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475468,1732653032636,-500.0,0.00016998,2,"2024-11-26T20:30:32.636",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475469,1732653032646,-500.0,0.00016998,2,"2024-11-26T20:30:32.646",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475470,1732653032656,-498.95924667,0.00016998,2,"2024-11-26T20:30:32.656",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475471,1732653032669,-500.0,0.00016998,2,"2024-11-26T20:30:32.669",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475472,1732653032681,-500.0,0.00016998,2,"2024-11-26T20:30:32.681",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475473,1732653032691,-500.0,0.00016998,2,"2024-11-26T20:30:32.691",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475474,1732653032700,-500.0,0.00016998,2,"2024-11-26T20:30:32.700",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475475,1732653032710,-500.0,0.00016998,2,"2024-11-26T20:30:32.710",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475476,1732653032720,-150.0,0.00016998,2,"2024-11-26T20:30:32.720",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475477,1732653032730,-500.0,0.00016998,2,"2024-11-26T20:30:32.730",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475478,1732653032740,-500.0,0.00016998,2,"2024-11-26T20:30:32.740",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475479,1732653032749,-150.0,0.00016998,2,"2024-11-26T20:30:32.749",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475480,1732653032759,-150.0,0.00016998,2,"2024-11-26T20:30:32.759",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475481,1732653032769,-150.0,0.00016998,2,"2024-11-26T20:30:32.769",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475482,1732653032779,-150.0,0.00016998,2,"2024-11-26T20:30:32.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475483,1732653032788,-150.0,0.00016998,2,"2024-11-26T20:30:32.788",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475484,1732653032797,-150.0,0.00016998,2,"2024-11-26T20:30:32.797",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475485,1732653032807,-150.0,0.00016998,2,"2024-11-26T20:30:32.807",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475486,1732653032816,-150.0,0.00016998,2,"2024-11-26T20:30:32.816",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475487,1732653032826,-500.0,0.00016998,2,"2024-11-26T20:30:32.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475488,1732653032836,-500.0,0.00016998,2,"2024-11-26T20:30:32.836",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475489,1732653032846,-500.0,0.00016998,2,"2024-11-26T20:30:32.846",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475490,1732653032856,-500.0,0.00016998,2,"2024-11-26T20:30:32.856",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475491,1732653032865,-500.0,0.00016998,2,"2024-11-26T20:30:32.865",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475492,1732653032875,-313.401962,0.00016998,2,"2024-11-26T20:30:32.875",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475493,1732653032885,-612.8223916,0.00016998,2,"2024-11-26T20:30:32.885",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475494,1732653032894,-500.0,0.00016998,2,"2024-11-26T20:30:32.894",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475495,1732653032903,-500.0,0.00016998,2,"2024-11-26T20:30:32.903",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475496,1732653032917,-500.0,0.00016998,2,"2024-11-26T20:30:32.917",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475497,1732653032927,-500.0,0.00016998,2,"2024-11-26T20:30:32.927",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475498,1732653032936,-500.0,0.00016998,2,"2024-11-26T20:30:32.936",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475499,1732653032946,-500.0,0.00016998,2,"2024-11-26T20:30:32.946",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475500,1732653032957,-500.0,0.00016998,2,"2024-11-26T20:30:32.957",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475501,1732653032967,-897.65,0.00016998,2,"2024-11-26T20:30:32.967",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475502,1732653032977,-500.0,0.00016998,2,"2024-11-26T20:30:32.977",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475503,1732653032986,-500.0,0.00016998,2,"2024-11-26T20:30:32.986",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475504,1732653032996,-500.0,0.00016998,2,"2024-11-26T20:30:32.996",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475505,1732653033005,-500.0,0.00016998,2,"2024-11-26T20:30:33.005",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475506,1732653033015,-500.0,0.00016998,2,"2024-11-26T20:30:33.015",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475507,1732653033025,-500.0,0.00016998,2,"2024-11-26T20:30:33.025",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475508,1732653033035,-500.0,0.00016998,2,"2024-11-26T20:30:33.035",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475509,1732653033046,-647.48,0.00016998,2,"2024-11-26T20:30:33.046",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475510,1732653033056,-500.0,0.00016998,2,"2024-11-26T20:30:33.056",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475511,1732653033066,-500.0,0.00016998,2,"2024-11-26T20:30:33.066",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475512,1732653033076,-500.0,0.00016998,2,"2024-11-26T20:30:33.076",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475513,1732653033086,-500.0,0.00016998,2,"2024-11-26T20:30:33.086",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475514,1732653033096,-500.0,0.00016998,2,"2024-11-26T20:30:33.096",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475515,1732653033106,-500.0,0.00016998,2,"2024-11-26T20:30:33.106",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475516,1732653033115,-500.0,0.00016998,2,"2024-11-26T20:30:33.115",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475517,1732653033125,-500.0,0.00016998,2,"2024-11-26T20:30:33.125",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475518,1732653033140,-500.0,0.00016998,2,"2024-11-26T20:30:33.140",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475519,1732653033150,-500.0,0.00016998,2,"2024-11-26T20:30:33.150",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475520,1732653033163,-699.22,0.00016998,2,"2024-11-26T20:30:33.163",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475521,1732653033173,-500.0,0.00016998,2,"2024-11-26T20:30:33.173",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475522,1732653033183,-1003.82,0.00016998,2,"2024-11-26T20:30:33.183",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475523,1732653033193,-500.0,0.00016998,2,"2024-11-26T20:30:33.193",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475524,1732653033204,-597.64,0.00016998,2,"2024-11-26T20:30:33.204",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475525,1732653033214,-515.44,0.00016998,2,"2024-11-26T20:30:33.214",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475526,1732653033224,-500.0,0.00016998,2,"2024-11-26T20:30:33.224",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475527,1732653033531,-274.72569201,0.00016998,2,"2024-11-26T20:30:33.531",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475528,1732653033541,-500.0,0.00016998,2,"2024-11-26T20:30:33.541",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475529,1732653033556,-500.0,0.00016998,2,"2024-11-26T20:30:33.556",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475530,1732653033566,-220.228406,0.00016998,2,"2024-11-26T20:30:33.566",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475531,1732653033576,-222.68411436,0.00016998,2,"2024-11-26T20:30:33.576",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475532,1732653033586,-500.0,0.00016998,2,"2024-11-26T20:30:33.586",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475533,1732653033595,-587.03,0.00016998,2,"2024-11-26T20:30:33.595",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475534,1732653033605,-500.0,0.00016998,2,"2024-11-26T20:30:33.605",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475535,1732653033614,-500.0,0.00016998,2,"2024-11-26T20:30:33.614",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475536,1732653033624,-500.0,0.00016998,2,"2024-11-26T20:30:33.624",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475537,1732653033634,-637.18,0.00016998,2,"2024-11-26T20:30:33.634",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475538,1732653033643,-500.0,0.00016998,2,"2024-11-26T20:30:33.643",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475539,1732653033653,-500.0,0.00016998,2,"2024-11-26T20:30:33.653",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475540,1732653033664,-500.0,0.00016999,2,"2024-11-26T20:30:33.664",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475541,1732653033674,-184.33,0.00016999,2,"2024-11-26T20:30:33.674",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475542,1732653033684,-500.0,0.00016999,2,"2024-11-26T20:30:33.684",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475543,1732653033694,-500.0,0.00016999,2,"2024-11-26T20:30:33.694",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475544,1732653033704,-500.0,0.00016999,2,"2024-11-26T20:30:33.704",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475545,1732653033715,-500.0,0.00016999,2,"2024-11-26T20:30:33.715",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475546,1732653033724,-500.0,0.00016999,2,"2024-11-26T20:30:33.724",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475547,1732653033734,-500.0,0.00016999,2,"2024-11-26T20:30:33.734",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475548,1732653033743,-500.0,0.00016999,2,"2024-11-26T20:30:33.743",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475549,1732653033755,-500.0,0.00016999,2,"2024-11-26T20:30:33.755",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475550,1732653033764,-500.0,0.00016999,2,"2024-11-26T20:30:33.764",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475551,1732653033774,-500.0,0.00016999,2,"2024-11-26T20:30:33.774",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475552,1732653033784,-500.0,0.00016999,2,"2024-11-26T20:30:33.784",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475553,1732653033794,-500.0,0.00016999,2,"2024-11-26T20:30:33.794",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475554,1732653033804,-500.0,0.00016999,2,"2024-11-26T20:30:33.804",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475555,1732653033813,-500.0,0.00016999,2,"2024-11-26T20:30:33.813",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475556,1732653033823,-500.0,0.00016999,2,"2024-11-26T20:30:33.823",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475557,1732653033833,-500.0,0.00016999,2,"2024-11-26T20:30:33.833",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475558,1732653033844,-500.0,0.00016999,2,"2024-11-26T20:30:33.844",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475559,1732653033854,-500.0,0.00016999,2,"2024-11-26T20:30:33.854",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475560,1732653033863,-500.0,0.00016999,2,"2024-11-26T20:30:33.863",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475561,1732653033872,-500.0,0.00016999,2,"2024-11-26T20:30:33.872",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475562,1732653033881,-600.47,0.00016999,2,"2024-11-26T20:30:33.881",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475563,1732653033891,-500.0,0.00016999,2,"2024-11-26T20:30:33.891",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475564,1732653033900,-500.0,0.00016999,2,"2024-11-26T20:30:33.900",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475565,1732653033909,-500.0,0.00016999,2,"2024-11-26T20:30:33.909",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475566,1732653033922,-500.0,0.00016999,2,"2024-11-26T20:30:33.922",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475567,1732653033931,-500.0,0.00016999,2,"2024-11-26T20:30:33.931",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475568,1732653033941,-365.61652637,0.00016999,2,"2024-11-26T20:30:33.941",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475569,1732653033951,-500.0,0.00016999,2,"2024-11-26T20:30:33.951",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475570,1732653033960,-500.0,0.00016999,2,"2024-11-26T20:30:33.960",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475571,1732653033970,-500.0,0.00016999,2,"2024-11-26T20:30:33.970",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475572,1732653033980,-500.0,0.00016999,2,"2024-11-26T20:30:33.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475573,1732653033990,-500.0,0.00016999,2,"2024-11-26T20:30:33.990",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475574,1732653034000,-500.0,0.00016999,2,"2024-11-26T20:30:34.000",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475575,1732653034010,-500.0,0.00016999,2,"2024-11-26T20:30:34.010",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475576,1732653034020,-500.0,0.00016999,2,"2024-11-26T20:30:34.020",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475577,1732653034030,-500.0,0.00016999,2,"2024-11-26T20:30:34.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475578,1732653034039,-500.0,0.00016999,2,"2024-11-26T20:30:34.039",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475579,1732653034051,-500.0,0.00016999,2,"2024-11-26T20:30:34.051",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475580,1732653034061,-500.0,0.00016999,2,"2024-11-26T20:30:34.061",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475581,1732653034072,-500.0,0.00016999,2,"2024-11-26T20:30:34.072",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475582,1732653034082,-500.0,0.00016999,2,"2024-11-26T20:30:34.082",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475583,1732653034091,-500.0,0.00016999,2,"2024-11-26T20:30:34.091",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475584,1732653034101,-500.0,0.00016999,2,"2024-11-26T20:30:34.101",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475585,1732653034110,-500.0,0.00016999,2,"2024-11-26T20:30:34.110",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475586,1732653034120,-500.0,0.00016999,2,"2024-11-26T20:30:34.120",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475587,1732653034130,-500.0,0.00016999,2,"2024-11-26T20:30:34.130",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475588,1732653034140,-567.85,0.00016999,2,"2024-11-26T20:30:34.140",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475589,1732653034149,-500.0,0.00016999,2,"2024-11-26T20:30:34.149",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475590,1732653034161,-500.0,0.00016999,2,"2024-11-26T20:30:34.161",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475591,1732653034176,-500.0,0.00016999,2,"2024-11-26T20:30:34.176",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475592,1732653034186,-500.0,0.00016999,2,"2024-11-26T20:30:34.186",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475593,1732653034197,-525.42,0.00016999,2,"2024-11-26T20:30:34.197",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475594,1732653034206,-500.0,0.00016999,2,"2024-11-26T20:30:34.206",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475595,1732653034216,-170.2,0.00016999,2,"2024-11-26T20:30:34.216",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475596,1732653034227,-500.0,0.00016999,2,"2024-11-26T20:30:34.227",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475597,1732653034240,-500.0,0.00016999,2,"2024-11-26T20:30:34.240",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475598,1732653034250,-588.52481434,0.00016999,2,"2024-11-26T20:30:34.250",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475599,1732653034261,-500.0,0.00016999,2,"2024-11-26T20:30:34.261",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475600,1732653034272,-500.0,0.00016999,2,"2024-11-26T20:30:34.272",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475601,1732653034283,-500.0,0.00016999,2,"2024-11-26T20:30:34.283",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475602,1732653034293,-500.0,0.00016999,2,"2024-11-26T20:30:34.293",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475603,1732653034303,-500.0,0.00016999,2,"2024-11-26T20:30:34.303",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475604,1732653034312,-500.0,0.00016999,2,"2024-11-26T20:30:34.312",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475605,1732653034322,-500.0,0.00016999,2,"2024-11-26T20:30:34.322",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475606,1732653034332,-500.0,0.00016999,2,"2024-11-26T20:30:34.332",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475607,1732653034342,-500.0,0.00016999,2,"2024-11-26T20:30:34.342",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475608,1732653034351,-500.0,0.00016999,2,"2024-11-26T20:30:34.351",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475609,1732653034361,-500.0,0.00016999,2,"2024-11-26T20:30:34.361",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475610,1732653034371,-355.77,0.00016999,2,"2024-11-26T20:30:34.371",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475611,1732653034380,-500.0,0.00016999,2,"2024-11-26T20:30:34.380",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475612,1732653034390,-500.0,0.00016999,2,"2024-11-26T20:30:34.390",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475613,1732653034399,-32.81984082,0.00016999,2,"2024-11-26T20:30:34.399",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475614,1732653034425,-467.18015918,0.00016999,2,"2024-11-26T20:30:34.425",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475615,1732653034436,-81.76824082,0.00016999,2,"2024-11-26T20:30:34.436",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475616,1732653034457,-418.23175918,0.00016999,2,"2024-11-26T20:30:34.457",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475617,1732653034467,-500.0,0.00016999,2,"2024-11-26T20:30:34.467",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475618,1732653034476,-500.0,0.00016999,2,"2024-11-26T20:30:34.476",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475619,1732653034487,-500.0,0.00016999,2,"2024-11-26T20:30:34.487",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475620,1732653034497,-500.0,0.00016999,2,"2024-11-26T20:30:34.497",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475621,1732653034508,-500.0,0.00016999,2,"2024-11-26T20:30:34.508",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475622,1732653034519,-500.0,0.00016999,2,"2024-11-26T20:30:34.519",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475623,1732653034530,-341.51,0.00016999,2,"2024-11-26T20:30:34.530",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475624,1732653034541,-1372.62,0.00016999,2,"2024-11-26T20:30:34.541",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475625,1732653034552,-500.0,0.00016999,2,"2024-11-26T20:30:34.552",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475626,1732653034563,-500.0,0.00016999,2,"2024-11-26T20:30:34.563",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475627,1732653034574,-365.60340898,0.00016999,2,"2024-11-26T20:30:34.574",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475632,1732653037382,-497.57,0.00016989,3,"2024-11-26T20:30:37.382",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475633,1732653037392,-182.6408345,0.00016998,2,"2024-11-26T20:30:37.392",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475634,1732653037402,-500.0,0.00016998,2,"2024-11-26T20:30:37.402",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475635,1732653037413,-324.32616838,0.00016998,2,"2024-11-26T20:30:37.413",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475636,1732653037425,-239.38956438,0.00016998,2,"2024-11-26T20:30:37.425",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475637,1732653037435,-500.0,0.00016998,2,"2024-11-26T20:30:37.435",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475638,1732653037446,-557.35,0.00016998,2,"2024-11-26T20:30:37.446",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475639,1732653037456,-134.39659102,0.00016999,2,"2024-11-26T20:30:37.456",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475640,1732653037465,-500.0,0.00016999,2,"2024-11-26T20:30:37.465",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475641,1732653037475,-500.0,0.00016999,2,"2024-11-26T20:30:37.475",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475642,1732653037484,-500.0,0.00016999,2,"2024-11-26T20:30:37.484",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475643,1732653037494,-133.87684172,0.00016999,2,"2024-11-26T20:30:37.494",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475644,1732653037506,-366.12315828,0.00016999,2,"2024-11-26T20:30:37.506",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475645,1732653037516,-500.0,0.00016999,2,"2024-11-26T20:30:37.516",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475646,1732653037526,-500.0,0.00016999,2,"2024-11-26T20:30:37.526",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475647,1732653037537,-500.0,0.00016999,2,"2024-11-26T20:30:37.537",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475648,1732653037547,-500.0,0.00016999,2,"2024-11-26T20:30:37.547",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475649,1732653037557,-500.0,0.00016999,2,"2024-11-26T20:30:37.557",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475650,1732653037567,-407.55960689,0.00016999,2,"2024-11-26T20:30:37.567",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475651,1732653037579,-92.44039311,0.00016999,2,"2024-11-26T20:30:37.579",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475652,1732653037589,-500.0,0.00016999,2,"2024-11-26T20:30:37.589",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475653,1732653037599,-500.0,0.00016999,2,"2024-11-26T20:30:37.599",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475654,1732653037608,-139.90739313,0.00016999,2,"2024-11-26T20:30:37.608",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475655,1732653037620,-360.09260687,0.00016999,2,"2024-11-26T20:30:37.620",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475656,1732653037630,-97.40739313,0.00016999,2,"2024-11-26T20:30:37.630",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475657,1732653037654,-373.06501749,0.00016999,2,"2024-11-26T20:30:37.654",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475658,1732653037671,-67.25758938,0.00016999,2,"2024-11-26T20:30:37.671",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475659,1732653037681,-500.0,0.00016999,2,"2024-11-26T20:30:37.681",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475660,1732653037691,-347.29241062,0.00016999,2,"2024-11-26T20:30:37.691",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475661,1732653037841,-152.70758938,0.00016999,2,"2024-11-26T20:30:37.841",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475662,1732653037852,-500.0,0.00016999,2,"2024-11-26T20:30:37.852",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475663,1732653037861,-500.0,0.00016999,2,"2024-11-26T20:30:37.861",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475664,1732653037870,-500.0,0.00016999,2,"2024-11-26T20:30:37.870",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475665,1732653037880,-500.0,0.00016999,2,"2024-11-26T20:30:37.880",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475666,1732653037889,-500.0,0.00016999,2,"2024-11-26T20:30:37.889",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475667,1732653037899,-500.0,0.00016999,2,"2024-11-26T20:30:37.899",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475668,1732653037908,-500.0,0.00016999,2,"2024-11-26T20:30:37.908",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475669,1732653037920,-15.61182349,0.00016999,2,"2024-11-26T20:30:37.920",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475670,1732653037936,-484.38817651,0.00016999,2,"2024-11-26T20:30:37.936",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475671,1732653037946,-500.0,0.00016999,2,"2024-11-26T20:30:37.946",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475672,1732653037956,-600.16,0.00016999,2,"2024-11-26T20:30:37.956",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475673,1732653037966,-500.0,0.00016999,2,"2024-11-26T20:30:37.966",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475674,1732653037976,-500.0,0.00016999,2,"2024-11-26T20:30:37.976",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475675,1732653037986,-500.0,0.00016999,2,"2024-11-26T20:30:37.986",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475676,1732653037996,-500.0,0.00016999,2,"2024-11-26T20:30:37.996",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475677,1732653038005,-500.0,0.00016999,2,"2024-11-26T20:30:38.005",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475678,1732653038015,-500.0,0.00016999,2,"2024-11-26T20:30:38.015",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475679,1732653038024,-23.30182349,0.00016999,2,"2024-11-26T20:30:38.024",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475709,1732653042832,-500.0,0.00016998,2,"2024-11-26T20:30:42.832",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475711,1732653042841,-500.0,0.00016998,2,"2024-11-26T20:30:42.841",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475713,1732653042851,-476.69817651,0.00016999,2,"2024-11-26T20:30:42.851",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475715,1732653042861,-500.0,0.00016999,2,"2024-11-26T20:30:42.861",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475717,1732653042870,-500.0,0.00016999,2,"2024-11-26T20:30:42.870",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475719,1732653042879,-500.0,0.00016999,2,"2024-11-26T20:30:42.879",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475721,1732653042888,-500.0,0.00016999,2,"2024-11-26T20:30:42.888",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475723,1732653042898,-500.0,0.00016999,2,"2024-11-26T20:30:42.898",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475725,1732653042908,-500.0,0.00016999,2,"2024-11-26T20:30:42.908",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475727,1732653042917,-500.0,0.00016999,2,"2024-11-26T20:30:42.917",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475730,1732653042934,-500.0,0.00016999,2,"2024-11-26T20:30:42.934",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475732,1732653042944,-477.99782751,0.00016999,2,"2024-11-26T20:30:42.944",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475734,1732653042963,-22.00217249,0.00016999,2,"2024-11-26T20:30:42.963",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475735,1732653042972,-500.0,0.00016999,2,"2024-11-26T20:30:42.972",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475736,1732653042981,-500.0,0.00016999,2,"2024-11-26T20:30:42.981",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475737,1732653042990,-500.0,0.00016999,2,"2024-11-26T20:30:42.990",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475739,1732653043000,-500.0,0.00016999,2,"2024-11-26T20:30:43.000",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475740,1732653043009,-500.0,0.00016999,2,"2024-11-26T20:30:43.009",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475742,1732653043018,-576.37235563,0.00016999,2,"2024-11-26T20:30:43.018",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475744,1732653043028,-500.0,0.00016999,2,"2024-11-26T20:30:43.028",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475746,1732653043037,-500.0,0.00016999,2,"2024-11-26T20:30:43.037",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475749,1732653043046,-554.87,0.00016999,2,"2024-11-26T20:30:43.046",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475750,1732653043056,-500.0,0.00016999,2,"2024-11-26T20:30:43.056",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475753,1732653043066,-500.0,0.00016999,2,"2024-11-26T20:30:43.066",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475755,1732653043076,-500.0,0.00016999,2,"2024-11-26T20:30:43.076",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475757,1732653043086,-240.70547188,0.00016999,2,"2024-11-26T20:30:43.086",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475758,1732653043099,-259.29452812,0.00016999,2,"2024-11-26T20:30:43.099",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475759,1732653043108,-500.0,0.00016999,2,"2024-11-26T20:30:43.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475760,1732653043118,-153.06547188,0.00016999,2,"2024-11-26T20:30:43.118",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475761,1732653043132,-260.44248016,0.00016999,2,"2024-11-26T20:30:43.132",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475762,1732653043142,-737.64,0.00016999,2,"2024-11-26T20:30:43.142",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475763,1732653043152,-500.0,0.00016999,2,"2024-11-26T20:30:43.152",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475764,1732653043162,-359.5,0.00016999,2,"2024-11-26T20:30:43.162",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475765,1732653043178,-500.0,0.00016999,2,"2024-11-26T20:30:43.178",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475766,1732653043187,-500.0,0.00016999,2,"2024-11-26T20:30:43.187",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475767,1732653043197,-500.0,0.00016999,2,"2024-11-26T20:30:43.197",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475768,1732653043207,-500.0,0.00016999,2,"2024-11-26T20:30:43.207",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475769,1732653043216,-500.0,0.00016999,2,"2024-11-26T20:30:43.216",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475770,1732653043225,-500.0,0.00016999,2,"2024-11-26T20:30:43.225",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475771,1732653043235,-500.0,0.00016999,2,"2024-11-26T20:30:43.235",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475772,1732653043247,-291.33418942,0.00016999,2,"2024-11-26T20:30:43.247",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475773,1732653043259,-208.66581058,0.00016999,2,"2024-11-26T20:30:43.259",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475774,1732653043269,-537.54,0.00016999,2,"2024-11-26T20:30:43.269",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475775,1732653043278,-500.0,0.00016999,2,"2024-11-26T20:30:43.278",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475776,1732653043287,-500.0,0.00016999,2,"2024-11-26T20:30:43.287",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475777,1732653043296,-272.17,0.00016999,2,"2024-11-26T20:30:43.296",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475779,1732653043305,-500.0,0.00016999,2,"2024-11-26T20:30:43.305",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475781,1732653043315,-500.0,0.00016999,2,"2024-11-26T20:30:43.315",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475783,1732653043325,-500.0,0.00016999,2,"2024-11-26T20:30:43.325",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475785,1732653043334,-500.0,0.00016999,2,"2024-11-26T20:30:43.334",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475787,1732653043343,-500.0,0.00016999,2,"2024-11-26T20:30:43.343",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475789,1732653043353,-500.0,0.00016999,2,"2024-11-26T20:30:43.353",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475792,1732653043362,-249.03,0.00016999,2,"2024-11-26T20:30:43.362",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475794,1732653043371,-500.0,0.00016999,2,"2024-11-26T20:30:43.371",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475796,1732653043381,-500.0,0.00016999,2,"2024-11-26T20:30:43.381",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475798,1732653043390,-500.0,0.00016999,2,"2024-11-26T20:30:43.390",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475800,1732653043400,-500.0,0.00016999,2,"2024-11-26T20:30:43.400",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475802,1732653043409,-415.81,0.00016999,2,"2024-11-26T20:30:43.409",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475803,1732653043418,-500.0,0.00016999,2,"2024-11-26T20:30:43.418",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475805,1732653043430,-500.0,0.00016999,2,"2024-11-26T20:30:43.430",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475806,1732653043440,-500.0,0.00016999,2,"2024-11-26T20:30:43.440",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475808,1732653043450,-500.0,0.00016999,2,"2024-11-26T20:30:43.450",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475810,1732653043460,-500.0,0.00016999,2,"2024-11-26T20:30:43.460",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475812,1732653043469,-500.0,0.00016999,2,"2024-11-26T20:30:43.469",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475814,1732653043479,-500.0,0.00016999,2,"2024-11-26T20:30:43.479",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475816,1732653043488,-500.0,0.00016999,2,"2024-11-26T20:30:43.488",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475818,1732653043497,-500.0,0.00016999,2,"2024-11-26T20:30:43.497",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475819,1732653043507,-500.0,0.00016999,2,"2024-11-26T20:30:43.507",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475820,1732653043518,-500.0,0.00016999,2,"2024-11-26T20:30:43.518",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475821,1732653043527,-500.0,0.00016999,2,"2024-11-26T20:30:43.527",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475822,1732653043537,-299.33714364,0.00016999,2,"2024-11-26T20:30:43.537",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475823,1732653043758,-158.4558005,0.00016999,2,"2024-11-26T20:30:43.758",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475824,1732653043769,-500.0,0.00016999,2,"2024-11-26T20:30:43.769",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475825,1732653043779,-537.51,0.00016999,2,"2024-11-26T20:30:43.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475826,1732653043789,-500.0,0.00016999,2,"2024-11-26T20:30:43.789",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475827,1732653043799,-221.88514192,0.00016999,2,"2024-11-26T20:30:43.799",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475828,1732653043808,-500.0,0.00016999,2,"2024-11-26T20:30:43.808",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475829,1732653043819,-500.0,0.00016999,2,"2024-11-26T20:30:43.819",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475830,1732653043830,-313.401962,0.00016999,2,"2024-11-26T20:30:43.830",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475831,1732653043840,-500.0,0.00016999,2,"2024-11-26T20:30:43.840",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475832,1732653043852,-500.0,0.00016999,2,"2024-11-26T20:30:43.852",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475833,1732653043863,-500.0,0.00016999,2,"2024-11-26T20:30:43.863",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475834,1732653043873,-500.0,0.00016999,2,"2024-11-26T20:30:43.873",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475835,1732653043885,-500.0,0.00016999,2,"2024-11-26T20:30:43.885",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475836,1732653043894,-500.0,0.00016999,2,"2024-11-26T20:30:43.894",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475837,1732653043903,-361.46,0.00016999,2,"2024-11-26T20:30:43.903",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475838,1732653043914,-500.0,0.00016999,2,"2024-11-26T20:30:43.914",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475839,1732653043926,-500.0,0.00016999,2,"2024-11-26T20:30:43.926",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475840,1732653043936,-500.0,0.00016999,2,"2024-11-26T20:30:43.936",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475841,1732653043945,-500.0,0.00016999,2,"2024-11-26T20:30:43.945",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475842,1732653043955,-500.0,0.00016999,2,"2024-11-26T20:30:43.955",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475843,1732653043964,-205.88839452,0.00016999,2,"2024-11-26T20:30:43.964",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475844,1732653043974,-500.0,0.00016999,2,"2024-11-26T20:30:43.974",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475845,1732653043983,-500.0,0.00016999,2,"2024-11-26T20:30:43.983",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475846,1732653043993,-500.0,0.00016999,2,"2024-11-26T20:30:43.993",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475847,1732653044002,-646.65,0.00016999,2,"2024-11-26T20:30:44.002",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475848,1732653044013,-500.0,0.00016999,2,"2024-11-26T20:30:44.013",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475849,1732653044023,-500.0,0.00016999,2,"2024-11-26T20:30:44.023",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475850,1732653044033,-500.0,0.00016999,2,"2024-11-26T20:30:44.033",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475851,1732653044043,-450.26011471,0.00016999,2,"2024-11-26T20:30:44.043",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475852,1732653044056,-49.73988529,0.00016999,2,"2024-11-26T20:30:44.056",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475853,1732653044065,-500.0,0.00016999,2,"2024-11-26T20:30:44.065",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475854,1732653044075,-394.8998947,0.00016999,2,"2024-11-26T20:30:44.075",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475855,1732653044088,-105.1001053,0.00016999,2,"2024-11-26T20:30:44.088",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475856,1732653044097,-500.0,0.00016999,2,"2024-11-26T20:30:44.097",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475857,1732653044107,-500.0,0.00016999,2,"2024-11-26T20:30:44.107",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475858,1732653044116,-500.0,0.00016999,2,"2024-11-26T20:30:44.116",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475859,1732653044126,-500.0,0.00016999,2,"2024-11-26T20:30:44.126",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475860,1732653044135,-609.36,0.00016999,2,"2024-11-26T20:30:44.135",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475861,1732653044145,-500.0,0.00016999,2,"2024-11-26T20:30:44.145",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475862,1732653044154,-500.0,0.00016999,2,"2024-11-26T20:30:44.154",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475863,1732653044167,-500.0,0.00016999,2,"2024-11-26T20:30:44.167",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475864,1732653044178,-500.0,0.00016999,2,"2024-11-26T20:30:44.178",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475865,1732653044188,-500.0,0.00016999,2,"2024-11-26T20:30:44.188",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475866,1732653044199,-897.65,0.00016999,2,"2024-11-26T20:30:44.199",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475867,1732653044210,-500.0,0.00016999,2,"2024-11-26T20:30:44.210",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475868,1732653044219,-897.65,0.00016999,2,"2024-11-26T20:30:44.219",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475869,1732653044228,-500.0,0.00016999,2,"2024-11-26T20:30:44.228",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475870,1732653044239,-897.65,0.00016999,2,"2024-11-26T20:30:44.239",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475871,1732653044248,-500.0,0.00016999,2,"2024-11-26T20:30:44.248",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475872,1732653044258,-500.0,0.00016999,2,"2024-11-26T20:30:44.258",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475873,1732653044267,-897.65,0.00016999,2,"2024-11-26T20:30:44.267",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475874,1732653044276,-897.65,0.00016999,2,"2024-11-26T20:30:44.276",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475875,1732653044286,-897.65,0.00016999,2,"2024-11-26T20:30:44.286",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475876,1732653044295,-500.0,0.00016999,2,"2024-11-26T20:30:44.295",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475877,1732653044304,-897.65,0.00016999,2,"2024-11-26T20:30:44.304",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475878,1732653044314,-176.66,0.00016999,2,"2024-11-26T20:30:44.314",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475879,1732653044323,-897.65,0.00016999,2,"2024-11-26T20:30:44.323",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475880,1732653044333,-897.65,0.00016999,2,"2024-11-26T20:30:44.333",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475881,1732653044342,-897.65,0.00016999,2,"2024-11-26T20:30:44.342",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475882,1732653044351,-897.65,0.00016999,2,"2024-11-26T20:30:44.351",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475883,1732653044360,-897.65,0.00016999,2,"2024-11-26T20:30:44.360",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475884,1732653044370,-897.65,0.00016999,2,"2024-11-26T20:30:44.370",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475885,1732653044379,-147.89352838,0.00016999,2,"2024-11-26T20:30:44.379",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475886,1732653044391,-749.75647162,0.00016999,2,"2024-11-26T20:30:44.391",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475887,1732653044400,-109.51752838,0.00016999,2,"2024-11-26T20:30:44.400",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475888,1732653044412,-788.13247162,0.00016999,2,"2024-11-26T20:30:44.412",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475889,1732653044425,-897.65,0.00016999,2,"2024-11-26T20:30:44.425",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475890,1732653044434,-897.65,0.00016999,2,"2024-11-26T20:30:44.434",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475891,1732653044444,-897.65,0.00016999,2,"2024-11-26T20:30:44.444",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475892,1732653044454,-897.65,0.00016999,2,"2024-11-26T20:30:44.454",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475893,1732653044463,-897.65,0.00016999,2,"2024-11-26T20:30:44.463",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475894,1732653044473,-897.65,0.00016999,2,"2024-11-26T20:30:44.473",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475895,1732653044482,-897.65,0.00016999,2,"2024-11-26T20:30:44.482",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475896,1732653044491,-897.75941732,0.00016999,2,"2024-11-26T20:30:44.491",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475897,1732653044501,-500.0,0.00016999,2,"2024-11-26T20:30:44.501",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475898,1732653044511,-442.31,0.00016999,2,"2024-11-26T20:30:44.511",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475899,1732653044520,-2398.52811114,0.00016999,2,"2024-11-26T20:30:44.520",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475900,1732653044535,-5983.35418174,0.00016999,2,"2024-11-26T20:30:44.535",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475901,1732653044546,-9907.96924945,0.00016999,2,"2024-11-26T20:30:44.546",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475902,1732653044556,-500.0,0.00016999,2,"2024-11-26T20:30:44.556",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475903,1732653044565,-500.0,0.00016999,2,"2024-11-26T20:30:44.565",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475904,1732653044575,-500.0,0.00016999,2,"2024-11-26T20:30:44.575",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475905,1732653044584,-1957.21121926,0.00016999,2,"2024-11-26T20:30:44.584",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475906,1732653044594,-500.0,0.00016999,2,"2024-11-26T20:30:44.594",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475907,1732653044603,-500.0,0.00016999,2,"2024-11-26T20:30:44.603",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475908,1732653044613,-574.05,0.00016999,2,"2024-11-26T20:30:44.613",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475909,1732653044622,-500.0,0.00016999,2,"2024-11-26T20:30:44.622",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475910,1732653044632,-500.0,0.00016999,2,"2024-11-26T20:30:44.632",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475911,1732653044641,-500.0,0.00016999,2,"2024-11-26T20:30:44.641",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475912,1732653044651,-500.0,0.00016999,2,"2024-11-26T20:30:44.651",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475913,1732653044660,-500.0,0.00016999,2,"2024-11-26T20:30:44.660",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475914,1732653044672,-500.0,0.00016999,2,"2024-11-26T20:30:44.672",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475915,1732653044682,-382.28028867,0.00016999,2,"2024-11-26T20:30:44.682",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475916,1732653044693,-500.0,0.00016999,2,"2024-11-26T20:30:44.693",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475917,1732653044702,-408.28,0.00016999,2,"2024-11-26T20:30:44.702",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475918,1732653044712,-500.0,0.00016999,2,"2024-11-26T20:30:44.712",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475919,1732653044721,-500.0,0.00016999,2,"2024-11-26T20:30:44.721",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475920,1732653044730,-500.0,0.00016999,2,"2024-11-26T20:30:44.730",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475921,1732653044740,-169.14,0.00016999,2,"2024-11-26T20:30:44.740",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475922,1732653044750,-500.0,0.00016999,2,"2024-11-26T20:30:44.750",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475923,1732653044760,-500.0,0.00016999,2,"2024-11-26T20:30:44.760",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475924,1732653044769,-500.0,0.00016999,2,"2024-11-26T20:30:44.769",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475925,1732653044779,-500.0,0.00016999,2,"2024-11-26T20:30:44.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475926,1732653044789,-500.0,0.00016999,2,"2024-11-26T20:30:44.789",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475927,1732653044799,-500.0,0.00016999,2,"2024-11-26T20:30:44.799",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475928,1732653044809,-500.0,0.00016999,2,"2024-11-26T20:30:44.809",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475929,1732653044819,-500.0,0.00016999,2,"2024-11-26T20:30:44.819",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475930,1732653044828,-500.0,0.00016999,2,"2024-11-26T20:30:44.828",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475931,1732653044838,-500.0,0.00016999,2,"2024-11-26T20:30:44.838",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475932,1732653044849,-500.0,0.00016999,2,"2024-11-26T20:30:44.849",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475933,1732653044858,-500.0,0.00016999,2,"2024-11-26T20:30:44.858",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475934,1732653044868,-500.0,0.00016999,2,"2024-11-26T20:30:44.868",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475935,1732653044878,-224.24,0.00016999,2,"2024-11-26T20:30:44.878",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475936,1732653044887,-500.0,0.00016999,2,"2024-11-26T20:30:44.887",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475937,1732653044897,-500.0,0.00016999,2,"2024-11-26T20:30:44.897",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475938,1732653044907,-500.0,0.00016999,2,"2024-11-26T20:30:44.907",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475939,1732653044916,-500.0,0.00016999,2,"2024-11-26T20:30:44.916",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475940,1732653044931,-500.0,0.00016999,2,"2024-11-26T20:30:44.931",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475941,1732653044940,-500.0,0.00016999,2,"2024-11-26T20:30:44.940",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475942,1732653044950,-500.0,0.00016999,2,"2024-11-26T20:30:44.950",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475943,1732653044959,-500.0,0.00016999,2,"2024-11-26T20:30:44.959",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475944,1732653044968,-500.0,0.00016999,2,"2024-11-26T20:30:44.968",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475945,1732653044978,-500.0,0.00016999,2,"2024-11-26T20:30:44.978",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475946,1732653044988,-500.0,0.00016999,2,"2024-11-26T20:30:44.988",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475947,1732653044997,-500.0,0.00016999,2,"2024-11-26T20:30:44.997",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475948,1732653045007,-500.0,0.00016999,2,"2024-11-26T20:30:45.007",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475949,1732653045017,-500.0,0.00016999,2,"2024-11-26T20:30:45.017",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475950,1732653045027,-301.24128234,0.00016999,2,"2024-11-26T20:30:45.027",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475951,1732653045036,-500.0,0.00016999,2,"2024-11-26T20:30:45.036",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475952,1732653045051,-500.0,0.00016999,2,"2024-11-26T20:30:45.051",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475953,1732653045060,-699.22,0.00016999,2,"2024-11-26T20:30:45.060",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475954,1732653045070,-699.22,0.00016999,2,"2024-11-26T20:30:45.070",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475955,1732653045080,-699.22,0.00016999,2,"2024-11-26T20:30:45.080",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475956,1732653045089,-699.22,0.00016999,2,"2024-11-26T20:30:45.089",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475957,1732653045099,-699.22,0.00016999,2,"2024-11-26T20:30:45.099",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475958,1732653045109,-699.22,0.00016999,2,"2024-11-26T20:30:45.109",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475959,1732653045119,-699.22,0.00016999,2,"2024-11-26T20:30:45.119",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475960,1732653045130,-699.22,0.00016999,2,"2024-11-26T20:30:45.130",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475961,1732653045139,-699.22,0.00016999,2,"2024-11-26T20:30:45.139",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475962,1732653045149,-699.22,0.00016999,2,"2024-11-26T20:30:45.149",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475963,1732653045159,-699.22,0.00016999,2,"2024-11-26T20:30:45.159",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475965,1732653045173,-699.22,0.00016999,2,"2024-11-26T20:30:45.173",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475966,1732653045182,-699.22,0.00016999,2,"2024-11-26T20:30:45.182",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475967,1732653045192,-699.22,0.00016999,2,"2024-11-26T20:30:45.192",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475968,1732653045201,-699.22,0.00016999,2,"2024-11-26T20:30:45.201",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475969,1732653045212,-699.22,0.00016999,2,"2024-11-26T20:30:45.212",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475970,1732653045222,-699.22,0.00016999,2,"2024-11-26T20:30:45.222",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475971,1732653045231,-699.22,0.00016999,2,"2024-11-26T20:30:45.231",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475972,1732653045242,-699.22,0.00016999,2,"2024-11-26T20:30:45.242",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475973,1732653045252,-699.22,0.00016999,2,"2024-11-26T20:30:45.252",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475974,1732653045261,-699.22,0.00016999,2,"2024-11-26T20:30:45.261",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475975,1732653045271,-699.22,0.00016999,2,"2024-11-26T20:30:45.271",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475976,1732653045280,-632.41244666,0.00016999,2,"2024-11-26T20:30:45.280",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475977,1732653045302,-67.02755335,0.00016999,2,"2024-11-26T20:30:45.302",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475979,1732653045312,-500.0,0.00016999,2,"2024-11-26T20:30:45.312",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475981,1732653045321,-500.0,0.00016999,2,"2024-11-26T20:30:45.321",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475982,1732653045331,-500.0,0.00016999,2,"2024-11-26T20:30:45.331",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475983,1732653045340,-607.99613992,0.00016999,2,"2024-11-26T20:30:45.340",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475985,1732653045349,-1003.82,0.00016999,2,"2024-11-26T20:30:45.349",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475987,1732653045359,-187.47,0.00016999,2,"2024-11-26T20:30:45.359",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475988,1732653045370,-1003.82,0.00016999,2,"2024-11-26T20:30:45.370",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475989,1732653045380,-1003.82,0.00016999,2,"2024-11-26T20:30:45.380",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475990,1732653045389,-1003.82,0.00016999,2,"2024-11-26T20:30:45.389",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475991,1732653045399,-1003.82,0.00016999,2,"2024-11-26T20:30:45.399",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475992,1732653045409,-1003.82,0.00016999,2,"2024-11-26T20:30:45.409",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475993,1732653045419,-1003.82,0.00016999,2,"2024-11-26T20:30:45.419",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475994,1732653045431,-1003.82,0.00016999,2,"2024-11-26T20:30:45.431",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475995,1732653045442,-1003.82,0.00016999,2,"2024-11-26T20:30:45.442",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475996,1732653045453,-1003.82,0.00016999,2,"2024-11-26T20:30:45.453",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475997,1732653045463,-1003.82,0.00016999,2,"2024-11-26T20:30:45.463",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475998,1732653045472,-1003.82,0.00016999,2,"2024-11-26T20:30:45.472",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343475999,1732653045482,-1003.82,0.00016999,2,"2024-11-26T20:30:45.482",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476000,1732653045491,-1003.82,0.00016999,2,"2024-11-26T20:30:45.491",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476001,1732653045503,-1003.82,0.00016999,2,"2024-11-26T20:30:45.503",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476002,1732653045515,-1003.82,0.00016999,2,"2024-11-26T20:30:45.515",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476003,1732653045527,-500.0,0.00016999,2,"2024-11-26T20:30:45.527",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476004,1732653045537,-1003.82,0.00016999,2,"2024-11-26T20:30:45.537",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476005,1732653045547,-1003.82,0.00016999,2,"2024-11-26T20:30:45.547",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476006,1732653045556,-1003.82,0.00016999,2,"2024-11-26T20:30:45.556",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476007,1732653045566,-1003.82,0.00016999,2,"2024-11-26T20:30:45.566",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476008,1732653045575,-1003.82,0.00016999,2,"2024-11-26T20:30:45.575",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476009,1732653045584,-135.5446265,0.00016999,2,"2024-11-26T20:30:45.584",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476010,1732653045738,-868.2753735,0.00016999,2,"2024-11-26T20:30:45.738",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476011,1732653045748,-1004.0,0.00016999,2,"2024-11-26T20:30:45.748",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476012,1732653045758,-597.64,0.00016999,2,"2024-11-26T20:30:45.758",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476013,1732653045768,-597.64,0.00016999,2,"2024-11-26T20:30:45.768",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476014,1732653045777,-731.42,0.00016999,2,"2024-11-26T20:30:45.777",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476015,1732653045787,-597.64,0.00016999,2,"2024-11-26T20:30:45.787",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476016,1732653045797,-731.42,0.00016999,2,"2024-11-26T20:30:45.797",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476017,1732653045807,-597.64,0.00016999,2,"2024-11-26T20:30:45.807",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476018,1732653045816,-731.42,0.00016999,2,"2024-11-26T20:30:45.816",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476019,1732653045826,-597.64,0.00016999,2,"2024-11-26T20:30:45.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476020,1732653045835,-731.42,0.00016999,2,"2024-11-26T20:30:45.835",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476021,1732653045844,-500.0,0.00016999,2,"2024-11-26T20:30:45.844",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476022,1732653045854,-597.64,0.00016999,2,"2024-11-26T20:30:45.854",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476023,1732653045863,-731.42,0.00016999,2,"2024-11-26T20:30:45.863",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476024,1732653045872,-500.0,0.00016999,2,"2024-11-26T20:30:45.872",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476025,1732653045881,-597.64,0.00016999,2,"2024-11-26T20:30:45.881",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476026,1732653045891,-731.42,0.00016999,2,"2024-11-26T20:30:45.891",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476027,1732653045900,-597.64,0.00016999,2,"2024-11-26T20:30:45.900",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476028,1732653045909,-597.64,0.00016999,2,"2024-11-26T20:30:45.909",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476029,1732653045919,-731.42,0.00016999,2,"2024-11-26T20:30:45.919",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476031,1732653045932,-597.64,0.00016999,2,"2024-11-26T20:30:45.932",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476033,1732653045941,-597.64,0.00016999,2,"2024-11-26T20:30:45.941",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476035,1732653045951,-731.42,0.00016999,2,"2024-11-26T20:30:45.951",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476037,1732653045960,-597.64,0.00016999,2,"2024-11-26T20:30:45.960",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476039,1732653045970,-731.42,0.00016999,2,"2024-11-26T20:30:45.970",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476041,1732653045979,-597.64,0.00016999,2,"2024-11-26T20:30:45.979",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476043,1732653045989,-597.64,0.00016999,2,"2024-11-26T20:30:45.989",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476045,1732653045999,-597.64,0.00016999,2,"2024-11-26T20:30:45.999",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476047,1732653046009,-731.42,0.00016999,2,"2024-11-26T20:30:46.009",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476049,1732653046018,-597.64,0.00016999,2,"2024-11-26T20:30:46.018",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476051,1732653046028,-731.42,0.00016999,2,"2024-11-26T20:30:46.028",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476052,1732653046037,-597.64,0.00016999,2,"2024-11-26T20:30:46.037",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476054,1732653046047,-731.42,0.00016999,2,"2024-11-26T20:30:46.047",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476056,1732653046057,-597.64,0.00016999,2,"2024-11-26T20:30:46.057",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476058,1732653046067,-731.42,0.00016999,2,"2024-11-26T20:30:46.067",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476059,1732653046077,-597.64,0.00016999,2,"2024-11-26T20:30:46.077",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476060,1732653046086,-731.42,0.00016999,2,"2024-11-26T20:30:46.086",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476061,1732653046096,-731.42,0.00016999,2,"2024-11-26T20:30:46.096",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476062,1732653046106,-597.64,0.00016999,2,"2024-11-26T20:30:46.106",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476063,1732653046116,-597.64,0.00016999,2,"2024-11-26T20:30:46.116",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476064,1732653046126,-731.42,0.00016999,2,"2024-11-26T20:30:46.126",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476065,1732653046137,-597.64,0.00016999,2,"2024-11-26T20:30:46.137",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476066,1732653046146,-111.86158267,0.00016999,2,"2024-11-26T20:30:46.146",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476067,1732653046161,-338.13592323,0.00016999,2,"2024-11-26T20:30:46.161",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476068,1732653046180,-281.4224941,0.00016999,2,"2024-11-26T20:30:46.180",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476069,1732653046190,-597.72,0.00016999,2,"2024-11-26T20:30:46.190",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476070,1732653046201,-731.42,0.00016999,2,"2024-11-26T20:30:46.201",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476071,1732653046211,-731.42,0.00016999,2,"2024-11-26T20:30:46.211",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476072,1732653046220,-731.42,0.00016999,2,"2024-11-26T20:30:46.220",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476073,1732653046231,-731.42,0.00016999,2,"2024-11-26T20:30:46.231",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476074,1732653046241,-731.42,0.00016999,2,"2024-11-26T20:30:46.241",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476075,1732653046250,-731.42,0.00016999,2,"2024-11-26T20:30:46.250",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476076,1732653046259,-731.63,0.00016999,2,"2024-11-26T20:30:46.259",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476077,1732653046269,-150.01,0.00016999,2,"2024-11-26T20:30:46.269",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476078,1732653046279,-500.0,0.00016999,2,"2024-11-26T20:30:46.279",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476079,1732653046288,-500.0,0.00016999,2,"2024-11-26T20:30:46.288",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476080,1732653046298,-500.0,0.00016999,2,"2024-11-26T20:30:46.298",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476081,1732653046307,-500.0,0.00016999,2,"2024-11-26T20:30:46.307",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476082,1732653046318,-500.0,0.00016999,2,"2024-11-26T20:30:46.318",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476083,1732653046327,-500.0,0.00016999,2,"2024-11-26T20:30:46.327",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476084,1732653046337,-500.0,0.00016999,2,"2024-11-26T20:30:46.337",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476085,1732653046346,-500.0,0.00016999,2,"2024-11-26T20:30:46.346",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476086,1732653046356,-500.0,0.00016999,2,"2024-11-26T20:30:46.356",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476087,1732653046366,-633.70980293,0.00016999,2,"2024-11-26T20:30:46.366",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476088,1732653046376,-500.0,0.00016999,2,"2024-11-26T20:30:46.376",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476089,1732653046386,-500.0,0.00016999,2,"2024-11-26T20:30:46.386",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476090,1732653046397,-500.0,0.00016999,2,"2024-11-26T20:30:46.397",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476091,1732653046407,-500.0,0.00016999,2,"2024-11-26T20:30:46.407",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476092,1732653046417,-500.0,0.00016999,2,"2024-11-26T20:30:46.417",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476093,1732653046431,-500.0,0.00016999,2,"2024-11-26T20:30:46.431",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476094,1732653046443,-500.0,0.00016999,2,"2024-11-26T20:30:46.443",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476095,1732653046453,-500.0,0.00016999,2,"2024-11-26T20:30:46.453",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476096,1732653046462,-500.0,0.00016999,2,"2024-11-26T20:30:46.462",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476097,1732653046471,-500.0,0.00016999,2,"2024-11-26T20:30:46.471",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476098,1732653046480,-500.0,0.00016999,2,"2024-11-26T20:30:46.480",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476099,1732653046489,-500.0,0.00016999,2,"2024-11-26T20:30:46.489",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476100,1732653046499,-500.0,0.00016999,2,"2024-11-26T20:30:46.499",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476101,1732653046508,-500.0,0.00016999,2,"2024-11-26T20:30:46.508",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476102,1732653046517,-192.74570087,0.00016999,2,"2024-11-26T20:30:46.517",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476103,1732653046529,-307.25429913,0.00016999,2,"2024-11-26T20:30:46.529",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476104,1732653046538,-390.53572186,0.00016999,2,"2024-11-26T20:30:46.538",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476105,1732653046553,-109.46427814,0.00016999,2,"2024-11-26T20:30:46.553",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476106,1732653046563,-500.0,0.00016999,2,"2024-11-26T20:30:46.563",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476107,1732653046572,-500.0,0.00016999,2,"2024-11-26T20:30:46.572",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476108,1732653046581,-500.0,0.00016999,2,"2024-11-26T20:30:46.581",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476109,1732653046591,-500.0,0.00016999,2,"2024-11-26T20:30:46.591",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476110,1732653046601,-500.0,0.00016999,2,"2024-11-26T20:30:46.601",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476111,1732653046611,-500.0,0.00016999,2,"2024-11-26T20:30:46.611",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476112,1732653046620,-500.0,0.00016999,2,"2024-11-26T20:30:46.620",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476113,1732653046630,-500.0,0.00016999,2,"2024-11-26T20:30:46.630",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476114,1732653046639,-500.0,0.00016999,2,"2024-11-26T20:30:46.639",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476115,1732653046649,-500.0,0.00016999,2,"2024-11-26T20:30:46.649",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476116,1732653046658,-138.72599186,0.00016999,2,"2024-11-26T20:30:46.658",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476117,1732653046670,-361.27400814,0.00016999,2,"2024-11-26T20:30:46.670",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476118,1732653046686,-500.0,0.00016999,2,"2024-11-26T20:30:46.686",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476119,1732653046695,-162.63987186,0.00016999,2,"2024-11-26T20:30:46.695",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476120,1732653046708,-337.36012814,0.00016999,2,"2024-11-26T20:30:46.708",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476121,1732653046717,-500.0,0.00016999,2,"2024-11-26T20:30:46.717",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476122,1732653046727,-325.48645745,0.00016999,2,"2024-11-26T20:30:46.727",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476123,1732653046737,-227.67,0.00016999,2,"2024-11-26T20:30:46.737",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476124,1732653046747,-440.09219441,0.00016999,2,"2024-11-26T20:30:46.747",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476125,1732653046783,-59.90780559,0.00016999,2,"2024-11-26T20:30:46.783",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476126,1732653046794,-618.04710809,0.00016999,2,"2024-11-26T20:30:46.794",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476127,1732653046803,-500.0,0.00016999,2,"2024-11-26T20:30:46.803",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476128,1732653046814,-500.0,0.00016999,2,"2024-11-26T20:30:46.814",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476129,1732653046824,-500.0,0.00016999,2,"2024-11-26T20:30:46.824",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476130,1732653046834,-500.0,0.00016999,2,"2024-11-26T20:30:46.834",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476131,1732653046846,-500.0,0.00016999,2,"2024-11-26T20:30:46.846",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476132,1732653046856,-500.0,0.00016999,2,"2024-11-26T20:30:46.856",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476133,1732653046868,-500.0,0.00016999,2,"2024-11-26T20:30:46.868",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476134,1732653046878,-500.0,0.00016999,2,"2024-11-26T20:30:46.878",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476135,1732653046887,-500.0,0.00016999,2,"2024-11-26T20:30:46.887",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476136,1732653046898,-500.0,0.00016999,2,"2024-11-26T20:30:46.898",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476137,1732653046908,-500.0,0.00016999,2,"2024-11-26T20:30:46.908",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476138,1732653046919,-500.0,0.00016999,2,"2024-11-26T20:30:46.919",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476139,1732653046931,-500.0,0.00016999,2,"2024-11-26T20:30:46.931",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476140,1732653046941,-500.0,0.00016999,2,"2024-11-26T20:30:46.941",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476141,1732653046951,-500.0,0.00016999,2,"2024-11-26T20:30:46.951",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476142,1732653046961,-500.0,0.00016999,2,"2024-11-26T20:30:46.961",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476143,1732653046972,-500.0,0.00016999,2,"2024-11-26T20:30:46.972",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476144,1732653046981,-500.0,0.00016999,2,"2024-11-26T20:30:46.981",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476145,1732653046991,-500.0,0.00016999,2,"2024-11-26T20:30:46.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476146,1732653047001,-500.0,0.00016999,2,"2024-11-26T20:30:47.001",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476147,1732653047011,-500.0,0.00016999,2,"2024-11-26T20:30:47.011",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476148,1732653047020,-500.0,0.00016999,2,"2024-11-26T20:30:47.020",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476149,1732653047030,-500.0,0.00016999,2,"2024-11-26T20:30:47.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476150,1732653047039,-305.15,0.00016999,2,"2024-11-26T20:30:47.039",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476151,1732653047049,-500.0,0.00016999,2,"2024-11-26T20:30:47.049",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476152,1732653047058,-222.3,0.00016999,2,"2024-11-26T20:30:47.058",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476153,1732653047068,-582.0,0.00016999,2,"2024-11-26T20:30:47.068",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476154,1732653047077,-590.97203431,0.00017,2,"2024-11-26T20:30:47.077",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476155,1732653047093,-393.1124183,0.00017,2,"2024-11-26T20:30:47.093",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476156,1732653047105,-299.9510547,0.00017,2,"2024-11-26T20:30:47.105",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476157,1732653047116,-534.36519297,0.00017,2,"2024-11-26T20:30:47.116",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476158,1732653047138,-1204.72603689,0.00017,2,"2024-11-26T20:30:47.138",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476159,1732653047149,-1602.41344351,0.00017,2,"2024-11-26T20:30:47.149",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476160,1732653155614,798.25,0.00016658,30,"2024-11-26T20:32:35.614",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476162,1732653845246,758.33,0.00016658,30,"2024-11-26T20:44:05.246",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476175,1732654170108,-340.66,0.00014011,2,"2024-11-26T20:49:30.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476176,1732654170130,-250.0,0.00015,2,"2024-11-26T20:49:30.130",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476177,1732654203594,800.0,0.00015014,2,"2024-11-26T20:50:03.594",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476183,1732654234973,-2500.26,0.00015527,2,"2024-11-26T20:50:34.973",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476184,1732654234983,-300.0,0.00015743,2,"2024-11-26T20:50:34.983",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476185,1732654234994,-1258.32678437,0.00015744,2,"2024-11-26T20:50:34.994",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476186,1732654235007,-16484.58321563,0.00015744,2,"2024-11-26T20:50:35.007",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476187,1732654235016,-2500.26,0.00015776,2,"2024-11-26T20:50:35.016",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476188,1732654235026,-250.0,0.00015824,2,"2024-11-26T20:50:35.026",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476189,1732654235036,-358.8,0.00015825,2,"2024-11-26T20:50:35.036",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476190,1732654235045,-3610.07,0.0001583,2,"2024-11-26T20:50:35.045",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476191,1732654235057,-1500.0,0.00015882,2,"2024-11-26T20:50:35.057",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476192,1732654235067,-1000.0,0.00015893,2,"2024-11-26T20:50:35.067",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476193,1732654235077,-8559.86,0.00015928,2,"2024-11-26T20:50:35.077",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476194,1732654235087,-250.0,0.00015947,2,"2024-11-26T20:50:35.087",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476195,1732654235098,-478.39,0.00015947,2,"2024-11-26T20:50:35.098",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476196,1732654235108,-2500.26,0.00016025,2,"2024-11-26T20:50:35.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476197,1732654235118,-290.0,0.0001609,2,"2024-11-26T20:50:35.118",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476198,1732654235128,-2500.26,0.00016274,2,"2024-11-26T20:50:35.128",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476199,1732654235138,-340.66,0.00016274,2,"2024-11-26T20:50:35.138",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476200,1732654235149,-290.0,0.0001643,2,"2024-11-26T20:50:35.149",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476201,1732654235158,-20730.0,0.000165,2,"2024-11-26T20:50:35.158",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476202,1732654235168,-2500.26,0.00016523,2,"2024-11-26T20:50:35.168",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476203,1732654235178,-290.0,0.0001676,2,"2024-11-26T20:50:35.178",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476204,1732654235187,-2500.26,0.00016772,2,"2024-11-26T20:50:35.187",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476205,1732654235197,-150.0,0.00016798,2,"2024-11-26T20:50:35.197",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476206,1732654235207,-233.00568596,0.000168,2,"2024-11-26T20:50:35.207",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476207,1732654235218,-233.00568587,0.00016811,2,"2024-11-26T20:50:35.218",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476208,1732654235228,-233.00568587,0.00016822,2,"2024-11-26T20:50:35.228",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476209,1732654235246,-233.00568587,0.00016833,2,"2024-11-26T20:50:35.246",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476211,1732654235259,-233.00568587,0.00016844,2,"2024-11-26T20:50:35.259",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476213,1732654235275,-500.0,0.00016864,2,"2024-11-26T20:50:35.275",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476214,1732654235290,-331.7,0.0001689,3,"2024-11-26T20:50:35.290",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476215,1732654235307,-2500.0,0.00016898,2,"2024-11-26T20:50:35.307",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476217,1732654235320,-3614.541,0.00016899,2,"2024-11-26T20:50:35.320",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476219,1732654235331,-25497.40148021,0.000169,2,"2024-11-26T20:50:35.331",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476221,1732654235347,-48675.71504465,0.000169,2,"2024-11-26T20:50:35.347",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476225,1732654235360,-22029.948,0.000169,2,"2024-11-26T20:50:35.360",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476228,1732654235373,-200.0,0.00016957,2,"2024-11-26T20:50:35.373",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476231,1732654235386,-207.43,0.0001696,2,"2024-11-26T20:50:35.386",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476233,1732654235399,-765.97,0.0001697,2,"2024-11-26T20:50:35.399",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476236,1732654235412,-500.0,0.00016973,2,"2024-11-26T20:50:35.412",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476239,1732654235426,-200.0,0.00016977,2,"2024-11-26T20:50:35.426",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476242,1732654235440,-268.67662013,0.00016984,2,"2024-11-26T20:50:35.440",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476244,1732654235454,-600.0,0.00016986,2,"2024-11-26T20:50:35.454",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476247,1732654235467,-150.0,0.00016987,2,"2024-11-26T20:50:35.467",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476250,1732654235479,-150.0,0.00016994,2,"2024-11-26T20:50:35.479",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476252,1732654235490,-150.0,0.00016994,2,"2024-11-26T20:50:35.490",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476255,1732654235504,-150.0,0.00016996,2,"2024-11-26T20:50:35.504",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476257,1732654235519,-500.0,0.00016997,2,"2024-11-26T20:50:35.519",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476259,1732654235530,-500.0,0.00016997,2,"2024-11-26T20:50:35.530",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476261,1732654235541,-500.0,0.00016997,2,"2024-11-26T20:50:35.541",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476263,1732654235555,-500.0,0.00016997,2,"2024-11-26T20:50:35.555",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476266,1732654235568,-500.0,0.00016997,2,"2024-11-26T20:50:35.568",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476268,1732654235581,-500.0,0.00016997,2,"2024-11-26T20:50:35.581",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476270,1732654235593,-500.0,0.00016997,2,"2024-11-26T20:50:35.593",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476273,1732654235606,-500.0,0.00016997,2,"2024-11-26T20:50:35.606",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476275,1732654235619,-500.0,0.00016997,2,"2024-11-26T20:50:35.619",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476278,1732654235631,-500.0,0.00016997,2,"2024-11-26T20:50:35.631",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476280,1732654235644,-500.0,0.00016997,2,"2024-11-26T20:50:35.644",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476282,1732654235656,-500.0,0.00016997,2,"2024-11-26T20:50:35.656",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476285,1732654235669,-500.0,0.00016997,2,"2024-11-26T20:50:35.669",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476287,1732654235682,-500.0,0.00016997,2,"2024-11-26T20:50:35.682",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476288,1732654235694,-166.34406657,0.00016997,2,"2024-11-26T20:50:35.694",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476289,1732654235705,-500.0,0.00016997,2,"2024-11-26T20:50:35.705",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476290,1732654235718,-500.0,0.00016997,2,"2024-11-26T20:50:35.718",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476291,1732654235730,-500.0,0.00016997,2,"2024-11-26T20:50:35.730",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476292,1732654235742,-500.0,0.00016997,2,"2024-11-26T20:50:35.742",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476293,1732654235754,-145.09727634,0.00016997,2,"2024-11-26T20:50:35.754",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476294,1732654235784,-354.90272366,0.00016997,2,"2024-11-26T20:50:35.784",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476295,1732654235796,-500.0,0.00016997,2,"2024-11-26T20:50:35.796",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476296,1732654235812,-500.0,0.00016997,2,"2024-11-26T20:50:35.812",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476297,1732654235824,-263.2,0.00016997,2,"2024-11-26T20:50:35.824",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476298,1732654235836,-500.0,0.00016997,2,"2024-11-26T20:50:35.836",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476299,1732654235848,-500.0,0.00016997,2,"2024-11-26T20:50:35.848",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476300,1732654235861,-500.0,0.00016997,2,"2024-11-26T20:50:35.861",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476301,1732654235874,-500.0,0.00016997,2,"2024-11-26T20:50:35.874",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476302,1732654235886,-205.99876324,0.00016997,2,"2024-11-26T20:50:35.886",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476303,1732654235902,-294.00123676,0.00016997,2,"2024-11-26T20:50:35.902",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476304,1732654235914,-40.47288955,0.00016997,2,"2024-11-26T20:50:35.914",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476305,1732654235926,-459.52711045,0.00016997,2,"2024-11-26T20:50:35.926",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476306,1732654235937,-87.61948955,0.00016997,2,"2024-11-26T20:50:35.937",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476310,1732654237566,-412.38051045,0.00016997,2,"2024-11-26T20:50:37.566",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476311,1732654237577,-500.0,0.00016997,2,"2024-11-26T20:50:37.577",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476312,1732654237588,-500.0,0.00016997,2,"2024-11-26T20:50:37.588",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476313,1732654237600,-500.0,0.00016997,2,"2024-11-26T20:50:37.600",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476314,1732654237612,-500.0,0.00016997,2,"2024-11-26T20:50:37.612",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476315,1732654237623,-500.0,0.00016997,2,"2024-11-26T20:50:37.623",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476316,1732654237643,-500.0,0.00016997,2,"2024-11-26T20:50:37.643",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476317,1732654237655,-500.0,0.00016997,2,"2024-11-26T20:50:37.655",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476318,1732654237667,-500.0,0.00016997,2,"2024-11-26T20:50:37.667",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476319,1732654237681,-500.0,0.00016997,2,"2024-11-26T20:50:37.681",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476320,1732654237694,-500.0,0.00016997,2,"2024-11-26T20:50:37.694",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476321,1732654237707,-500.0,0.00016997,2,"2024-11-26T20:50:37.707",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476322,1732654237720,-500.0,0.00016997,2,"2024-11-26T20:50:37.720",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476323,1732654237732,-1345.64,0.00016997,2,"2024-11-26T20:50:37.732",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476324,1732654237745,-500.0,0.00016997,2,"2024-11-26T20:50:37.745",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476325,1732654237756,-1203.17,0.00016997,2,"2024-11-26T20:50:37.756",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476326,1732654237767,-500.0,0.00016997,2,"2024-11-26T20:50:37.767",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476327,1732654237779,-500.0,0.00016997,2,"2024-11-26T20:50:37.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476328,1732654237791,-500.0,0.00016997,2,"2024-11-26T20:50:37.791",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476329,1732654237804,-500.0,0.00016997,2,"2024-11-26T20:50:37.804",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476330,1732654237817,-500.0,0.00016997,2,"2024-11-26T20:50:37.817",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476331,1732654237828,-500.0,0.00016997,2,"2024-11-26T20:50:37.828",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476332,1732654237840,-500.0,0.00016997,2,"2024-11-26T20:50:37.840",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476333,1732654237852,-500.0,0.00016997,2,"2024-11-26T20:50:37.852",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476334,1732654237863,-500.0,0.00016997,2,"2024-11-26T20:50:37.863",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476335,1732654237875,-500.0,0.00016997,2,"2024-11-26T20:50:37.875",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476336,1732654237886,-500.0,0.00016997,2,"2024-11-26T20:50:37.886",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476337,1732654237897,-500.0,0.00016997,2,"2024-11-26T20:50:37.897",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476338,1732654237908,-500.0,0.00016997,2,"2024-11-26T20:50:37.908",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476339,1732654237919,-500.0,0.00016997,2,"2024-11-26T20:50:37.919",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476340,1732654237931,-500.0,0.00016997,2,"2024-11-26T20:50:37.931",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476341,1732654237943,-500.0,0.00016997,2,"2024-11-26T20:50:37.943",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476342,1732654237956,-500.0,0.00016997,2,"2024-11-26T20:50:37.956",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476343,1732654237967,-500.0,0.00016997,2,"2024-11-26T20:50:37.967",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476344,1732654237979,-500.0,0.00016997,2,"2024-11-26T20:50:37.979",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476345,1732654237991,-500.0,0.00016997,2,"2024-11-26T20:50:37.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476346,1732654238002,-1839.07,0.00016997,2,"2024-11-26T20:50:38.002",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476347,1732654238013,-500.0,0.00016997,2,"2024-11-26T20:50:38.013",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476348,1732654238024,-500.0,0.00016997,2,"2024-11-26T20:50:38.024",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476349,1732654238036,-500.0,0.00016997,2,"2024-11-26T20:50:38.036",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476350,1732654238048,-500.0,0.00016997,2,"2024-11-26T20:50:38.048",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476351,1732654238060,-500.0,0.00016997,2,"2024-11-26T20:50:38.060",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476352,1732654238072,-500.0,0.00016997,2,"2024-11-26T20:50:38.072",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476353,1732654238083,-500.0,0.00016997,2,"2024-11-26T20:50:38.083",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476354,1732654238095,-500.0,0.00016997,2,"2024-11-26T20:50:38.095",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476355,1732654238108,-500.0,0.00016997,2,"2024-11-26T20:50:38.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476356,1732654238119,-500.0,0.00016997,2,"2024-11-26T20:50:38.119",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476357,1732654238131,-500.0,0.00016997,2,"2024-11-26T20:50:38.131",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476358,1732654238144,-500.0,0.00016997,2,"2024-11-26T20:50:38.144",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476359,1732654238155,-500.0,0.00016997,2,"2024-11-26T20:50:38.155",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476360,1732654238166,-293.637875,0.00016997,2,"2024-11-26T20:50:38.166",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476361,1732654238177,-500.0,0.00016997,2,"2024-11-26T20:50:38.177",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476362,1732654238189,-500.0,0.00016997,2,"2024-11-26T20:50:38.189",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476363,1732654238200,-500.0,0.00016997,2,"2024-11-26T20:50:38.200",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476364,1732654238211,-280.42,0.00016997,2,"2024-11-26T20:50:38.211",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476365,1732654238222,-504.22346031,0.00016997,2,"2024-11-26T20:50:38.222",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476366,1732654238234,-177.13083867,0.00016997,2,"2024-11-26T20:50:38.234",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476367,1732654238246,-500.0,0.00016997,2,"2024-11-26T20:50:38.246",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476368,1732654238257,-500.0,0.00016997,2,"2024-11-26T20:50:38.257",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476369,1732654238269,-500.0,0.00016997,2,"2024-11-26T20:50:38.269",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476370,1732654238280,-500.0,0.00016997,2,"2024-11-26T20:50:38.280",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476371,1732654238292,-500.0,0.00016997,2,"2024-11-26T20:50:38.292",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476372,1732654238306,-500.0,0.00016997,2,"2024-11-26T20:50:38.306",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476373,1732654238317,-500.0,0.00016997,2,"2024-11-26T20:50:38.317",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476374,1732654238329,-636.86,0.00016997,2,"2024-11-26T20:50:38.329",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476375,1732654238340,-165.09145325,0.00016998,2,"2024-11-26T20:50:38.340",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476376,1732654238352,-700.0,0.00016998,2,"2024-11-26T20:50:38.352",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476377,1732654238364,-500.0,0.00016998,2,"2024-11-26T20:50:38.364",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476378,1732654238375,-500.0,0.00016998,2,"2024-11-26T20:50:38.375",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476379,1732654238388,-500.0,0.00016998,2,"2024-11-26T20:50:38.388",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476380,1732654238399,-158.37000623,0.00016998,2,"2024-11-26T20:50:38.399",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476381,1732654238410,-500.0,0.00016998,2,"2024-11-26T20:50:38.410",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476382,1732654238422,-500.0,0.00016998,2,"2024-11-26T20:50:38.422",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476383,1732654238433,-500.0,0.00016998,2,"2024-11-26T20:50:38.433",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476384,1732654238445,-500.0,0.00016998,2,"2024-11-26T20:50:38.445",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476385,1732654238456,-500.0,0.00016998,2,"2024-11-26T20:50:38.456",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476386,1732654238467,-500.0,0.00016998,2,"2024-11-26T20:50:38.467",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476387,1732654238479,-500.0,0.00016998,2,"2024-11-26T20:50:38.479",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476388,1732654238490,-500.0,0.00016998,2,"2024-11-26T20:50:38.490",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476389,1732654238501,-503.20327022,0.00016998,2,"2024-11-26T20:50:38.501",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476390,1732654238516,-500.0,0.00016998,2,"2024-11-26T20:50:38.516",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476391,1732654238528,-500.0,0.00016998,2,"2024-11-26T20:50:38.528",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476392,1732654238539,-566.81,0.00016998,2,"2024-11-26T20:50:38.539",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476393,1732654238554,-500.0,0.00016998,2,"2024-11-26T20:50:38.554",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476394,1732654238565,-500.0,0.00016998,2,"2024-11-26T20:50:38.565",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476395,1732654238576,-500.0,0.00016998,2,"2024-11-26T20:50:38.576",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476396,1732654238590,-500.0,0.00016998,2,"2024-11-26T20:50:38.590",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476397,1732654238602,-241.29258587,0.00016998,2,"2024-11-26T20:50:38.602",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476398,1732654238625,-258.70741413,0.00016998,2,"2024-11-26T20:50:38.625",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476399,1732654238637,-200.02258587,0.00016998,2,"2024-11-26T20:50:38.637",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476400,1732654238659,-299.97741413,0.00016998,2,"2024-11-26T20:50:38.659",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476401,1732654238670,-500.0,0.00016998,2,"2024-11-26T20:50:38.670",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476402,1732654238682,-571.37,0.00016998,2,"2024-11-26T20:50:38.682",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476403,1732654238695,-500.0,0.00016998,2,"2024-11-26T20:50:38.695",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476404,1732654238708,-605.23185308,0.00016998,2,"2024-11-26T20:50:38.708",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476405,1732654238719,-500.0,0.00016998,2,"2024-11-26T20:50:38.719",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476406,1732654238731,-500.0,0.00016998,2,"2024-11-26T20:50:38.731",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476407,1732654238743,-500.0,0.00016998,2,"2024-11-26T20:50:38.743",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476408,1732654238756,-500.0,0.00016998,2,"2024-11-26T20:50:38.756",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476409,1732654238768,-317.83571065,0.00016998,2,"2024-11-26T20:50:38.768",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476410,1732654238780,-500.0,0.00016998,2,"2024-11-26T20:50:38.780",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476411,1732654238791,-500.0,0.00016998,2,"2024-11-26T20:50:38.791",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476412,1732654238804,-500.0,0.00016998,2,"2024-11-26T20:50:38.804",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476413,1732654238816,-500.0,0.00016998,2,"2024-11-26T20:50:38.816",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476414,1732654238827,-500.0,0.00016998,2,"2024-11-26T20:50:38.827",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476415,1732654238838,-500.0,0.00016998,2,"2024-11-26T20:50:38.838",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476416,1732654238850,-500.0,0.00016998,2,"2024-11-26T20:50:38.850",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476417,1732654238861,-500.0,0.00016998,2,"2024-11-26T20:50:38.861",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476418,1732654238872,-500.0,0.00016998,2,"2024-11-26T20:50:38.872",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476419,1732654238883,-500.0,0.00016998,2,"2024-11-26T20:50:38.883",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476420,1732654238895,-582.47,0.00016998,2,"2024-11-26T20:50:38.895",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476421,1732654238905,-500.0,0.00016998,2,"2024-11-26T20:50:38.905",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476422,1732654238916,-500.0,0.00016998,2,"2024-11-26T20:50:38.916",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476423,1732654238927,-623.98,0.00016998,2,"2024-11-26T20:50:38.927",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476424,1732654238939,-500.0,0.00016998,2,"2024-11-26T20:50:38.939",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476425,1732654238949,-500.0,0.00016998,2,"2024-11-26T20:50:38.949",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476426,1732654238960,-500.0,0.00016998,2,"2024-11-26T20:50:38.960",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476427,1732654238971,-211.7,0.00016998,2,"2024-11-26T20:50:38.971",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476428,1732654238982,-500.0,0.00016998,2,"2024-11-26T20:50:38.982",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476429,1732654238993,-500.0,0.00016998,2,"2024-11-26T20:50:38.993",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476430,1732654239004,-500.0,0.00016998,2,"2024-11-26T20:50:39.004",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476431,1732654239015,-228.32,0.00016998,2,"2024-11-26T20:50:39.015",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476432,1732654239026,-500.0,0.00016998,2,"2024-11-26T20:50:39.026",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476433,1732654239037,-500.0,0.00016998,2,"2024-11-26T20:50:39.037",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476434,1732654239052,-511.08,0.00016998,2,"2024-11-26T20:50:39.052",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476435,1732654239063,-500.0,0.00016998,2,"2024-11-26T20:50:39.063",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476436,1732654239076,-500.0,0.00016998,2,"2024-11-26T20:50:39.076",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476437,1732654239086,-500.0,0.00016998,2,"2024-11-26T20:50:39.086",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476438,1732654239097,-389.39371114,0.00016998,2,"2024-11-26T20:50:39.097",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476439,1732654239108,-500.0,0.00016998,2,"2024-11-26T20:50:39.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476440,1732654239119,-500.0,0.00016998,2,"2024-11-26T20:50:39.119",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476441,1732654239130,-500.0,0.00016998,2,"2024-11-26T20:50:39.130",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476442,1732654239140,-260.78824172,0.00016998,2,"2024-11-26T20:50:39.140",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476443,1732654239151,-500.0,0.00016998,2,"2024-11-26T20:50:39.151",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476444,1732654239162,-500.0,0.00016998,2,"2024-11-26T20:50:39.162",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476445,1732654239172,-500.0,0.00016998,2,"2024-11-26T20:50:39.172",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476446,1732654239183,-500.0,0.00016998,2,"2024-11-26T20:50:39.183",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476447,1732654239194,-649.75,0.00016998,2,"2024-11-26T20:50:39.194",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476448,1732654239204,-167.39,0.00016998,2,"2024-11-26T20:50:39.204",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476449,1732654239215,-500.0,0.00016998,2,"2024-11-26T20:50:39.215",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476450,1732654239226,-500.0,0.00016998,2,"2024-11-26T20:50:39.226",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476451,1732654239237,-505.91613875,0.00016998,2,"2024-11-26T20:50:39.237",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476452,1732654239248,-365.3,0.00016998,2,"2024-11-26T20:50:39.248",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476453,1732654239260,-500.0,0.00016998,2,"2024-11-26T20:50:39.260",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476454,1732654239270,-500.0,0.00016998,2,"2024-11-26T20:50:39.270",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476455,1732654239282,-500.0,0.00016998,2,"2024-11-26T20:50:39.282",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476456,1732654239292,-216.64831496,0.00016998,2,"2024-11-26T20:50:39.292",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476457,1732654239305,-500.0,0.00016998,2,"2024-11-26T20:50:39.305",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476458,1732654239316,-428.61,0.00016998,2,"2024-11-26T20:50:39.316",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476459,1732654239327,-500.0,0.00016998,2,"2024-11-26T20:50:39.327",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476460,1732654239338,-500.0,0.00016998,2,"2024-11-26T20:50:39.338",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476461,1732654239349,-500.0,0.00016998,2,"2024-11-26T20:50:39.349",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476462,1732654239360,-500.0,0.00016998,2,"2024-11-26T20:50:39.360",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476463,1732654239370,-500.0,0.00016998,2,"2024-11-26T20:50:39.370",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476465,1732654239382,-500.0,0.00016998,2,"2024-11-26T20:50:39.382",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476466,1732654239392,-500.0,0.00016998,2,"2024-11-26T20:50:39.392",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476467,1732654239403,-500.0,0.00016998,2,"2024-11-26T20:50:39.403",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476468,1732654239414,-500.0,0.00016998,2,"2024-11-26T20:50:39.414",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476469,1732654239425,-612.73,0.00016998,2,"2024-11-26T20:50:39.425",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476470,1732654239436,-500.0,0.00016998,2,"2024-11-26T20:50:39.436",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476471,1732654239448,-500.0,0.00016998,2,"2024-11-26T20:50:39.448",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476472,1732654239459,-500.0,0.00016998,2,"2024-11-26T20:50:39.459",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476473,1732654239469,-500.0,0.00016998,2,"2024-11-26T20:50:39.469",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476474,1732654239480,-500.0,0.00016998,2,"2024-11-26T20:50:39.480",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476475,1732654239492,-411.86929602,0.00016998,2,"2024-11-26T20:50:39.492",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476476,1732654239502,-162.74422469,0.00016998,2,"2024-11-26T20:50:39.502",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476478,1732654239514,-500.0,0.00016998,2,"2024-11-26T20:50:39.514",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476479,1732654239529,-500.0,0.00016998,2,"2024-11-26T20:50:39.529",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476480,1732654239539,-500.0,0.00016998,2,"2024-11-26T20:50:39.539",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476481,1732654239552,-504.40420452,0.00016998,2,"2024-11-26T20:50:39.552",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476482,1732654239564,-542.49,0.00016998,2,"2024-11-26T20:50:39.564",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476484,1732654239575,-500.0,0.00016998,2,"2024-11-26T20:50:39.575",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476486,1732654239585,-207.29108577,0.00016998,2,"2024-11-26T20:50:39.585",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476490,1732654239980,-500.0,0.00016998,2,"2024-11-26T20:50:39.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476491,1732654240007,-207.50653467,0.00016998,2,"2024-11-26T20:50:40.007",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476493,1732654240030,-500.0,0.00016998,2,"2024-11-26T20:50:40.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476494,1732654240040,-500.0,0.00016998,2,"2024-11-26T20:50:40.040",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476495,1732654240052,-500.0,0.00016998,2,"2024-11-26T20:50:40.052",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476496,1732654240061,-500.0,0.00016998,2,"2024-11-26T20:50:40.061",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476497,1732654240071,-500.0,0.00016998,2,"2024-11-26T20:50:40.071",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476498,1732654240081,-477.88687043,0.00016998,2,"2024-11-26T20:50:40.081",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476499,1732654240091,-500.0,0.00016998,2,"2024-11-26T20:50:40.091",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476500,1732654240101,-500.0,0.00016998,2,"2024-11-26T20:50:40.101",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476501,1732654240113,-500.0,0.00016998,2,"2024-11-26T20:50:40.113",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476502,1732654240123,-500.0,0.00016998,2,"2024-11-26T20:50:40.123",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476503,1732654240133,-248.23,0.00016998,2,"2024-11-26T20:50:40.133",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476506,1732654240144,-500.0,0.00016998,2,"2024-11-26T20:50:40.144",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476507,1732654240155,-500.0,0.00016998,2,"2024-11-26T20:50:40.155",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476508,1732654240165,-500.0,0.00016998,2,"2024-11-26T20:50:40.165",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476509,1732654240177,-500.0,0.00016998,2,"2024-11-26T20:50:40.177",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476510,1732654240187,-500.0,0.00016998,2,"2024-11-26T20:50:40.187",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476511,1732654240198,-500.0,0.00016998,2,"2024-11-26T20:50:40.198",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476512,1732654240210,-500.0,0.00016998,2,"2024-11-26T20:50:40.210",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476513,1732654240221,-500.0,0.00016998,2,"2024-11-26T20:50:40.221",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476514,1732654240231,-500.0,0.00016998,2,"2024-11-26T20:50:40.231",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476515,1732654240241,-342.57454133,0.00016998,2,"2024-11-26T20:50:40.241",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476516,1732654240250,-500.0,0.00016998,2,"2024-11-26T20:50:40.250",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476517,1732654240260,-500.0,0.00016998,2,"2024-11-26T20:50:40.260",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476518,1732654240270,-500.0,0.00016998,2,"2024-11-26T20:50:40.270",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476519,1732654240280,-500.0,0.00016998,2,"2024-11-26T20:50:40.280",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476520,1732654240289,-500.0,0.00016998,2,"2024-11-26T20:50:40.289",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476521,1732654240302,-500.0,0.00016998,2,"2024-11-26T20:50:40.302",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476522,1732654240312,-721.2,0.00016998,2,"2024-11-26T20:50:40.312",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476523,1732654240322,-500.0,0.00016998,2,"2024-11-26T20:50:40.322",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476524,1732654240331,-324.9348743,0.00016998,2,"2024-11-26T20:50:40.331",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476525,1732654240341,-500.0,0.00016998,2,"2024-11-26T20:50:40.341",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476526,1732654240351,-420.48,0.00016998,2,"2024-11-26T20:50:40.351",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476527,1732654240361,-500.0,0.00016998,2,"2024-11-26T20:50:40.361",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476528,1732654240371,-500.0,0.00016998,2,"2024-11-26T20:50:40.371",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476529,1732654240381,-500.0,0.00016998,2,"2024-11-26T20:50:40.381",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476530,1732654240390,-500.0,0.00016998,2,"2024-11-26T20:50:40.390",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476531,1732654240400,-500.0,0.00016998,2,"2024-11-26T20:50:40.400",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476532,1732654240410,-500.0,0.00016998,2,"2024-11-26T20:50:40.410",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476533,1732654240420,-500.0,0.00016998,2,"2024-11-26T20:50:40.420",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476534,1732654240430,-500.0,0.00016998,2,"2024-11-26T20:50:40.430",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476535,1732654240439,-549.29,0.00016998,2,"2024-11-26T20:50:40.439",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476536,1732654240449,-357.13,0.00016998,2,"2024-11-26T20:50:40.449",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476537,1732654240459,-500.0,0.00016998,2,"2024-11-26T20:50:40.459",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476538,1732654240468,-500.0,0.00016998,2,"2024-11-26T20:50:40.468",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476539,1732654240480,-500.0,0.00016998,2,"2024-11-26T20:50:40.480",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476540,1732654240490,-203.8,0.00016998,2,"2024-11-26T20:50:40.490",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476541,1732654240499,-500.0,0.00016998,2,"2024-11-26T20:50:40.499",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476542,1732654240509,-500.0,0.00016998,2,"2024-11-26T20:50:40.509",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476543,1732654240523,-500.0,0.00016998,2,"2024-11-26T20:50:40.523",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476544,1732654240532,-150.0,0.00016998,2,"2024-11-26T20:50:40.532",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476545,1732654240542,-500.0,0.00016998,2,"2024-11-26T20:50:40.542",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476546,1732654240554,-150.0,0.00016998,2,"2024-11-26T20:50:40.554",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476547,1732654240565,-354.22,0.00016998,2,"2024-11-26T20:50:40.565",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476548,1732654240575,-150.0,0.00016998,2,"2024-11-26T20:50:40.575",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476549,1732654240584,-150.0,0.00016998,2,"2024-11-26T20:50:40.584",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476550,1732654240594,-500.0,0.00016998,2,"2024-11-26T20:50:40.594",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476551,1732654240604,-500.0,0.00016998,2,"2024-11-26T20:50:40.604",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476552,1732654240614,-150.0,0.00016998,2,"2024-11-26T20:50:40.614",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476553,1732654240624,-150.0,0.00016998,2,"2024-11-26T20:50:40.624",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476554,1732654240635,-582.68,0.00016998,2,"2024-11-26T20:50:40.635",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476555,1732654240644,-150.0,0.00016998,2,"2024-11-26T20:50:40.644",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476556,1732654240655,-500.0,0.00016998,2,"2024-11-26T20:50:40.655",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476557,1732654240664,-500.0,0.00016998,2,"2024-11-26T20:50:40.664",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476558,1732654240673,-500.0,0.00016998,2,"2024-11-26T20:50:40.673",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476559,1732654240683,-500.0,0.00016998,2,"2024-11-26T20:50:40.683",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476560,1732654240692,-500.0,0.00016998,2,"2024-11-26T20:50:40.692",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476561,1732654240702,-500.0,0.00016998,2,"2024-11-26T20:50:40.702",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476562,1732654240711,-500.0,0.00016998,2,"2024-11-26T20:50:40.711",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476563,1732654240720,-150.0,0.00016998,2,"2024-11-26T20:50:40.720",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476564,1732654240729,-150.0,0.00016998,2,"2024-11-26T20:50:40.729",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476565,1732654240739,-150.0,0.00016998,2,"2024-11-26T20:50:40.739",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476566,1732654240748,-975.07,0.00016998,2,"2024-11-26T20:50:40.748",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476567,1732654240758,-542.61,0.00016998,2,"2024-11-26T20:50:40.758",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476568,1732654240768,-500.0,0.00016998,2,"2024-11-26T20:50:40.768",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476569,1732654240777,-500.0,0.00016998,2,"2024-11-26T20:50:40.777",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476570,1732654240787,-500.0,0.00016998,2,"2024-11-26T20:50:40.787",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476571,1732654240796,-500.0,0.00016998,2,"2024-11-26T20:50:40.796",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476572,1732654240808,-507.27415883,0.00016998,2,"2024-11-26T20:50:40.808",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476573,1732654240818,-500.0,0.00016998,2,"2024-11-26T20:50:40.818",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476574,1732654240827,-500.0,0.00016998,2,"2024-11-26T20:50:40.827",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476575,1732654240837,-500.0,0.00016998,2,"2024-11-26T20:50:40.837",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476576,1732654240847,-500.0,0.00016998,2,"2024-11-26T20:50:40.847",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476577,1732654240857,-500.0,0.00016998,2,"2024-11-26T20:50:40.857",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476578,1732654240867,-500.0,0.00016998,2,"2024-11-26T20:50:40.867",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476579,1732654240876,-500.0,0.00016998,2,"2024-11-26T20:50:40.876",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476580,1732654240886,-339.44456577,0.00016998,2,"2024-11-26T20:50:40.886",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476581,1732654240896,-500.0,0.00016998,2,"2024-11-26T20:50:40.896",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476582,1732654240905,-335.15671056,0.00016998,2,"2024-11-26T20:50:40.905",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476583,1732654240915,-168.93976132,0.00016998,2,"2024-11-26T20:50:40.915",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476584,1732654240924,-500.0,0.00016998,2,"2024-11-26T20:50:40.924",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476585,1732654240934,-500.0,0.00016998,2,"2024-11-26T20:50:40.934",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476586,1732654240944,-500.0,0.00016998,2,"2024-11-26T20:50:40.944",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476587,1732654240954,-627.44320655,0.00016998,2,"2024-11-26T20:50:40.954",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476588,1732654240963,-500.0,0.00016998,2,"2024-11-26T20:50:40.963",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476589,1732654240973,-500.0,0.00016998,2,"2024-11-26T20:50:40.973",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476590,1732654240982,-500.0,0.00016998,2,"2024-11-26T20:50:40.982",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476591,1732654240991,-500.0,0.00016998,2,"2024-11-26T20:50:40.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476592,1732654241001,-500.0,0.00016998,2,"2024-11-26T20:50:41.001",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476593,1732654241011,-500.0,0.00016998,2,"2024-11-26T20:50:41.011",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476594,1732654241020,-500.0,0.00016998,2,"2024-11-26T20:50:41.020",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476595,1732654241030,-500.0,0.00016998,2,"2024-11-26T20:50:41.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476596,1732654241039,-500.0,0.00016998,2,"2024-11-26T20:50:41.039",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476597,1732654241049,-500.0,0.00016998,2,"2024-11-26T20:50:41.049",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476598,1732654241060,-500.0,0.00016998,2,"2024-11-26T20:50:41.060",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476599,1732654241070,-500.0,0.00016998,2,"2024-11-26T20:50:41.070",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476600,1732654241080,-500.0,0.00016998,2,"2024-11-26T20:50:41.080",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476601,1732654241089,-500.0,0.00016998,2,"2024-11-26T20:50:41.089",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476602,1732654241098,-500.0,0.00016998,2,"2024-11-26T20:50:41.098",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476603,1732654241108,-500.0,0.00016998,2,"2024-11-26T20:50:41.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476604,1732654241118,-500.0,0.00016998,2,"2024-11-26T20:50:41.118",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476605,1732654241128,-500.0,0.00016998,2,"2024-11-26T20:50:41.128",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476606,1732654241138,-500.0,0.00016998,2,"2024-11-26T20:50:41.138",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476607,1732654241148,-506.01562174,0.00016998,2,"2024-11-26T20:50:41.148",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476608,1732654241157,-500.0,0.00016998,2,"2024-11-26T20:50:41.157",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476609,1732654241168,-624.53279123,0.00016998,2,"2024-11-26T20:50:41.168",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476610,1732654241178,-500.0,0.00016998,2,"2024-11-26T20:50:41.178",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476611,1732654241187,-500.0,0.00016998,2,"2024-11-26T20:50:41.187",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476612,1732654241197,-349.64,0.00016998,2,"2024-11-26T20:50:41.197",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476613,1732654241206,-500.0,0.00016998,2,"2024-11-26T20:50:41.206",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476614,1732654241217,-298.02,0.00016998,2,"2024-11-26T20:50:41.217",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476615,1732654241226,-500.0,0.00016998,2,"2024-11-26T20:50:41.226",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476616,1732654241236,-500.0,0.00016998,2,"2024-11-26T20:50:41.236",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476617,1732654241245,-500.0,0.00016998,2,"2024-11-26T20:50:41.245",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476618,1732654241255,-500.0,0.00016998,2,"2024-11-26T20:50:41.255",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476619,1732654241267,-500.0,0.00016998,2,"2024-11-26T20:50:41.267",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476620,1732654241277,-500.0,0.00016998,2,"2024-11-26T20:50:41.277",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476621,1732654241287,-500.0,0.00016998,2,"2024-11-26T20:50:41.287",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476622,1732654241296,-592.33,0.00016998,2,"2024-11-26T20:50:41.296",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476623,1732654241309,-500.0,0.00016998,2,"2024-11-26T20:50:41.309",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476624,1732654241318,-500.0,0.00016998,2,"2024-11-26T20:50:41.318",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476625,1732654241328,-500.0,0.00016998,2,"2024-11-26T20:50:41.328",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476626,1732654241337,-500.0,0.00016998,2,"2024-11-26T20:50:41.337",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476627,1732654241347,-500.0,0.00016998,2,"2024-11-26T20:50:41.347",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476628,1732654241356,-500.0,0.00016998,2,"2024-11-26T20:50:41.356",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476629,1732654241366,-500.0,0.00016998,2,"2024-11-26T20:50:41.366",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476630,1732654241376,-500.0,0.00016998,2,"2024-11-26T20:50:41.376",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476631,1732654241385,-1000.0,0.00016998,2,"2024-11-26T20:50:41.385",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476632,1732654241395,-500.0,0.00016998,2,"2024-11-26T20:50:41.395",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476633,1732654241404,-500.0,0.00016998,2,"2024-11-26T20:50:41.404",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476634,1732654241413,-500.0,0.00016998,2,"2024-11-26T20:50:41.413",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476635,1732654241423,-604.62,0.00016998,2,"2024-11-26T20:50:41.423",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476636,1732654241432,-472.22700141,0.00016998,2,"2024-11-26T20:50:41.432",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476637,1732654241441,-500.0,0.00016998,2,"2024-11-26T20:50:41.441",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476638,1732654241451,-593.52,0.00016998,2,"2024-11-26T20:50:41.451",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476639,1732654241460,-215.7404544,0.00016998,2,"2024-11-26T20:50:41.460",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476640,1732654241469,-500.0,0.00016998,2,"2024-11-26T20:50:41.469",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476641,1732654241479,-417.66987473,0.00016998,2,"2024-11-26T20:50:41.479",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476642,1732654241489,-521.73,0.00016998,2,"2024-11-26T20:50:41.489",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476643,1732654241498,-500.0,0.00016998,2,"2024-11-26T20:50:41.498",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476644,1732654241508,-500.0,0.00016998,2,"2024-11-26T20:50:41.508",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476645,1732654241518,-500.0,0.00016998,2,"2024-11-26T20:50:41.518",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476646,1732654241528,-500.0,0.00016998,2,"2024-11-26T20:50:41.528",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476647,1732654241538,-500.0,0.00016998,2,"2024-11-26T20:50:41.538",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476648,1732654241547,-500.0,0.00016998,2,"2024-11-26T20:50:41.547",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476649,1732654241562,-500.0,0.00016998,2,"2024-11-26T20:50:41.562",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476650,1732654241571,-500.0,0.00016998,2,"2024-11-26T20:50:41.571",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476651,1732654241580,-576.05,0.00016998,2,"2024-11-26T20:50:41.580",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476652,1732654241591,-500.0,0.00016998,2,"2024-11-26T20:50:41.591",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476653,1732654241603,-500.0,0.00016998,2,"2024-11-26T20:50:41.603",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476654,1732654241613,-500.0,0.00016998,2,"2024-11-26T20:50:41.613",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476655,1732654241623,-500.0,0.00016998,2,"2024-11-26T20:50:41.623",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476656,1732654241632,-500.0,0.00016998,2,"2024-11-26T20:50:41.632",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476657,1732654241642,-500.0,0.00016998,2,"2024-11-26T20:50:41.642",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476658,1732654241652,-500.0,0.00016998,2,"2024-11-26T20:50:41.652",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476659,1732654241662,-500.0,0.00016998,2,"2024-11-26T20:50:41.662",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476660,1732654241673,-500.0,0.00016998,2,"2024-11-26T20:50:41.673",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476661,1732654241683,-500.0,0.00016998,2,"2024-11-26T20:50:41.683",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476662,1732654241693,-500.0,0.00016998,2,"2024-11-26T20:50:41.693",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476663,1732654241702,-610.11,0.00016998,2,"2024-11-26T20:50:41.702",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476664,1732654241712,-500.0,0.00016998,2,"2024-11-26T20:50:41.712",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476665,1732654241723,-500.0,0.00016998,2,"2024-11-26T20:50:41.723",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476666,1732654241734,-500.0,0.00016998,2,"2024-11-26T20:50:41.734",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476667,1732654241743,-500.0,0.00016998,2,"2024-11-26T20:50:41.743",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476668,1732654241753,-500.0,0.00016998,2,"2024-11-26T20:50:41.753",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476669,1732654241763,-500.0,0.00016998,2,"2024-11-26T20:50:41.763",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476670,1732654241774,-500.0,0.00016998,2,"2024-11-26T20:50:41.774",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476671,1732654241783,-199.87,0.00016998,2,"2024-11-26T20:50:41.783",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476672,1732654241793,-500.0,0.00016998,2,"2024-11-26T20:50:41.793",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476673,1732654241806,-500.0,0.00016998,2,"2024-11-26T20:50:41.806",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476674,1732654241816,-500.0,0.00016998,2,"2024-11-26T20:50:41.816",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476675,1732654241826,-500.0,0.00016998,2,"2024-11-26T20:50:41.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476676,1732654241836,-500.0,0.00016998,2,"2024-11-26T20:50:41.836",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476677,1732654241846,-556.5,0.00016998,2,"2024-11-26T20:50:41.846",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476678,1732654241855,-500.0,0.00016998,2,"2024-11-26T20:50:41.855",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476679,1732654241866,-234.8,0.00016998,2,"2024-11-26T20:50:41.866",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476680,1732654241876,-500.0,0.00016998,2,"2024-11-26T20:50:41.876",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476681,1732654241886,-442.15,0.00016998,2,"2024-11-26T20:50:41.886",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476682,1732654241896,-500.0,0.00016998,2,"2024-11-26T20:50:41.896",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476683,1732654241906,-500.0,0.00016998,2,"2024-11-26T20:50:41.906",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476684,1732654241916,-500.0,0.00016998,2,"2024-11-26T20:50:41.916",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476685,1732654241926,-500.0,0.00016998,2,"2024-11-26T20:50:41.926",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476686,1732654241936,-500.0,0.00016998,2,"2024-11-26T20:50:41.936",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476687,1732654241946,-500.0,0.00016998,2,"2024-11-26T20:50:41.946",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476688,1732654241956,-500.0,0.00016998,2,"2024-11-26T20:50:41.956",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476689,1732654241965,-500.0,0.00016998,2,"2024-11-26T20:50:41.965",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476690,1732654241975,-500.0,0.00016998,2,"2024-11-26T20:50:41.975",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476691,1732654241987,-500.0,0.00016998,2,"2024-11-26T20:50:41.987",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476692,1732654241996,-500.0,0.00016998,2,"2024-11-26T20:50:41.996",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476693,1732654242006,-500.0,0.00016998,2,"2024-11-26T20:50:42.006",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476694,1732654242016,-500.0,0.00016998,2,"2024-11-26T20:50:42.016",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476695,1732654242026,-282.88046489,0.00016998,2,"2024-11-26T20:50:42.026",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476696,1732654242036,-500.0,0.00016998,2,"2024-11-26T20:50:42.036",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476697,1732654242046,-500.0,0.00016998,2,"2024-11-26T20:50:42.046",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476698,1732654242059,-500.0,0.00016998,2,"2024-11-26T20:50:42.059",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476699,1732654242068,-500.0,0.00016998,2,"2024-11-26T20:50:42.068",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476700,1732654242078,-500.0,0.00016998,2,"2024-11-26T20:50:42.078",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476701,1732654242088,-500.0,0.00016998,2,"2024-11-26T20:50:42.088",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476702,1732654242098,-485.54247364,0.00016998,2,"2024-11-26T20:50:42.098",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476703,1732654242107,-500.0,0.00016998,2,"2024-11-26T20:50:42.107",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476704,1732654242117,-500.0,0.00016998,2,"2024-11-26T20:50:42.117",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476705,1732654242126,-155.65,0.00016998,2,"2024-11-26T20:50:42.126",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476706,1732654242136,-500.0,0.00016998,2,"2024-11-26T20:50:42.136",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476707,1732654242145,-500.0,0.00016998,2,"2024-11-26T20:50:42.145",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476708,1732654242155,-500.0,0.00016998,2,"2024-11-26T20:50:42.155",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476709,1732654242165,-500.0,0.00016998,2,"2024-11-26T20:50:42.165",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476710,1732654242175,-500.0,0.00016998,2,"2024-11-26T20:50:42.175",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476711,1732654242185,-500.0,0.00016998,2,"2024-11-26T20:50:42.185",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476712,1732654242196,-303.68,0.00016998,2,"2024-11-26T20:50:42.196",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476713,1732654242205,-355.38,0.00016998,2,"2024-11-26T20:50:42.205",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476714,1732654242215,-500.0,0.00016998,2,"2024-11-26T20:50:42.215",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476715,1732654242226,-637.56,0.00016998,2,"2024-11-26T20:50:42.226",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476716,1732654242237,-500.0,0.00016998,2,"2024-11-26T20:50:42.237",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476717,1732654242247,-500.0,0.00016998,2,"2024-11-26T20:50:42.247",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476718,1732654242257,-500.0,0.00016998,2,"2024-11-26T20:50:42.257",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476719,1732654242267,-500.0,0.00016998,2,"2024-11-26T20:50:42.267",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476720,1732654242278,-500.0,0.00016998,2,"2024-11-26T20:50:42.278",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476721,1732654242288,-500.0,0.00016998,2,"2024-11-26T20:50:42.288",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476722,1732654242298,-364.45089104,0.00016998,2,"2024-11-26T20:50:42.298",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476723,1732654242311,-500.0,0.00016998,2,"2024-11-26T20:50:42.311",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476724,1732654242320,-500.0,0.00016998,2,"2024-11-26T20:50:42.320",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476725,1732654242330,-500.0,0.00016998,2,"2024-11-26T20:50:42.330",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476727,1732654242339,-500.0,0.00016998,2,"2024-11-26T20:50:42.339",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476729,1732654242348,-500.0,0.00016998,2,"2024-11-26T20:50:42.348",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476731,1732654242358,-500.0,0.00016998,2,"2024-11-26T20:50:42.358",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476732,1732654242367,-500.0,0.00016998,2,"2024-11-26T20:50:42.367",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476733,1732654242377,-500.0,0.00016998,2,"2024-11-26T20:50:42.377",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476734,1732654242388,-500.0,0.00016998,2,"2024-11-26T20:50:42.388",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476735,1732654242398,-500.0,0.00016998,2,"2024-11-26T20:50:42.398",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476736,1732654242408,-500.0,0.00016998,2,"2024-11-26T20:50:42.408",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476737,1732654242418,-500.0,0.00016998,2,"2024-11-26T20:50:42.418",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476739,1732654242429,-500.0,0.00016998,2,"2024-11-26T20:50:42.429",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476742,1732654242438,-500.0,0.00016998,2,"2024-11-26T20:50:42.438",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476745,1732654242447,-539.81872097,0.00016998,2,"2024-11-26T20:50:42.447",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476748,1732654242456,-500.0,0.00016998,2,"2024-11-26T20:50:42.456",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476750,1732654242467,-500.0,0.00016998,2,"2024-11-26T20:50:42.467",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476752,1732654242478,-207.06,0.00016998,2,"2024-11-26T20:50:42.478",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476754,1732654242488,-500.0,0.00016998,2,"2024-11-26T20:50:42.488",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476756,1732654242498,-299.97,0.00016998,2,"2024-11-26T20:50:42.498",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476757,1732654242508,-500.0,0.00016998,2,"2024-11-26T20:50:42.508",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476759,1732654242526,-628.32,0.00016998,2,"2024-11-26T20:50:42.526",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476762,1732654242536,-500.0,0.00016998,2,"2024-11-26T20:50:42.536",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476764,1732654242546,-500.0,0.00016998,2,"2024-11-26T20:50:42.546",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476765,1732654242559,-500.0,0.00016998,2,"2024-11-26T20:50:42.559",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476766,1732654242569,-500.0,0.00016998,2,"2024-11-26T20:50:42.569",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476767,1732654242579,-475.16,0.00016998,2,"2024-11-26T20:50:42.579",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476768,1732654242588,-500.0,0.00016998,2,"2024-11-26T20:50:42.588",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476769,1732654242598,-151.79,0.00016998,2,"2024-11-26T20:50:42.598",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476770,1732654242608,-500.0,0.00016998,2,"2024-11-26T20:50:42.608",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476772,1732654242618,-500.0,0.00016998,2,"2024-11-26T20:50:42.618",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476774,1732654242628,-500.0,0.00016998,2,"2024-11-26T20:50:42.628",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476776,1732654242638,-500.0,0.00016998,2,"2024-11-26T20:50:42.638",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476778,1732654242647,-500.0,0.00016998,2,"2024-11-26T20:50:42.647",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476780,1732654242657,-500.0,0.00016998,2,"2024-11-26T20:50:42.657",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476782,1732654242666,-500.0,0.00016998,2,"2024-11-26T20:50:42.666",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476784,1732654242676,-500.0,0.00016998,2,"2024-11-26T20:50:42.676",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476786,1732654242686,-500.0,0.00016998,2,"2024-11-26T20:50:42.686",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476788,1732654242695,-500.0,0.00016998,2,"2024-11-26T20:50:42.695",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476790,1732654242705,-500.0,0.00016998,2,"2024-11-26T20:50:42.705",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476792,1732654242716,-500.0,0.00016998,2,"2024-11-26T20:50:42.716",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476794,1732654242726,-500.0,0.00016998,2,"2024-11-26T20:50:42.726",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476795,1732654242736,-500.0,0.00016998,2,"2024-11-26T20:50:42.736",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476796,1732654242746,-311.68527115,0.00016998,2,"2024-11-26T20:50:42.746",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476797,1732654242755,-1345.64,0.00016998,2,"2024-11-26T20:50:42.755",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476798,1732654242766,-1345.64,0.00016998,2,"2024-11-26T20:50:42.766",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476799,1732654242776,-500.0,0.00016998,2,"2024-11-26T20:50:42.776",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476800,1732654242787,-1345.64,0.00016998,2,"2024-11-26T20:50:42.787",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476801,1732654242797,-488.0062768,0.00016998,2,"2024-11-26T20:50:42.797",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476802,1732654242813,-1203.17,0.00016998,2,"2024-11-26T20:50:42.813",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476803,1732654242823,-1203.17,0.00016998,2,"2024-11-26T20:50:42.823",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476804,1732654242833,-1203.17,0.00016998,2,"2024-11-26T20:50:42.833",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476805,1732654242843,-1203.17,0.00016998,2,"2024-11-26T20:50:42.843",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476806,1732654242853,-1203.17,0.00016998,2,"2024-11-26T20:50:42.853",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476807,1732654242863,-1203.17,0.00016998,2,"2024-11-26T20:50:42.863",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476808,1732654242872,-1203.17,0.00016998,2,"2024-11-26T20:50:42.872",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476809,1732654242882,-1203.17,0.00016998,2,"2024-11-26T20:50:42.882",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476810,1732654242892,-1345.64,0.00016998,2,"2024-11-26T20:50:42.892",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476811,1732654242902,-1345.64,0.00016998,2,"2024-11-26T20:50:42.902",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476812,1732654242911,-1345.64,0.00016998,2,"2024-11-26T20:50:42.911",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476813,1732654242921,-1345.64,0.00016998,2,"2024-11-26T20:50:42.921",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476814,1732654242931,-500.0,0.00016998,2,"2024-11-26T20:50:42.931",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476815,1732654242941,-1345.64,0.00016998,2,"2024-11-26T20:50:42.941",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476816,1732654242950,-293.56757319,0.00016998,2,"2024-11-26T20:50:42.950",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476817,1732654242960,-500.0,0.00016998,2,"2024-11-26T20:50:42.960",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476818,1732654242970,-431.84695254,0.00016998,2,"2024-11-26T20:50:42.970",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476820,1732654242981,-500.0,0.00016998,2,"2024-11-26T20:50:42.981",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476822,1732654242991,-500.0,0.00016998,2,"2024-11-26T20:50:42.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476824,1732654243000,-500.0,0.00016998,2,"2024-11-26T20:50:43.000",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476826,1732654243010,-151.4885389,0.00016998,2,"2024-11-26T20:50:43.010",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476828,1732654243020,-500.0,0.00016998,2,"2024-11-26T20:50:43.020",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476830,1732654243030,-500.0,0.00016998,2,"2024-11-26T20:50:43.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476833,1732654243040,-219.1505124,0.00016998,2,"2024-11-26T20:50:43.040",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476836,1732654243050,-500.0,0.00016998,2,"2024-11-26T20:50:43.050",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476839,1732654243061,-500.0,0.00016998,2,"2024-11-26T20:50:43.061",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476841,1732654243070,-500.0,0.00016998,2,"2024-11-26T20:50:43.070",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476861,1732654243244,-500.0,0.00016998,2,"2024-11-26T20:50:43.244",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476864,1732654243267,-500.0,0.00016998,2,"2024-11-26T20:50:43.267",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476866,1732654243277,-500.0,0.00016998,2,"2024-11-26T20:50:43.277",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476868,1732654243286,-500.0,0.00016998,2,"2024-11-26T20:50:43.286",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476869,1732654243295,-500.0,0.00016998,2,"2024-11-26T20:50:43.295",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476872,1732654243309,-212.88,0.00016998,2,"2024-11-26T20:50:43.309",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476873,1732654243322,-500.0,0.00016998,2,"2024-11-26T20:50:43.322",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476875,1732654243333,-528.51,0.00016998,2,"2024-11-26T20:50:43.333",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476877,1732654243342,-500.0,0.00016998,2,"2024-11-26T20:50:43.342",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476879,1732654243351,-500.0,0.00016998,2,"2024-11-26T20:50:43.351",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476881,1732654243361,-1839.07,0.00016998,2,"2024-11-26T20:50:43.361",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476883,1732654243370,-500.0,0.00016998,2,"2024-11-26T20:50:43.370",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476885,1732654243380,-500.0,0.00016998,2,"2024-11-26T20:50:43.380",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476887,1732654243390,-500.0,0.00016998,2,"2024-11-26T20:50:43.390",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476889,1732654243399,-213.97027557,0.00016998,2,"2024-11-26T20:50:43.399",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476891,1732654243408,-500.0,0.00016998,2,"2024-11-26T20:50:43.408",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476893,1732654243417,-500.0,0.00016998,2,"2024-11-26T20:50:43.417",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476895,1732654243427,-499.10407257,0.00016998,2,"2024-11-26T20:50:43.427",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476897,1732654243436,-500.0,0.00016998,2,"2024-11-26T20:50:43.436",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476899,1732654243446,-500.0,0.00016998,2,"2024-11-26T20:50:43.446",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476901,1732654243456,-500.0,0.00016998,2,"2024-11-26T20:50:43.456",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476902,1732654243466,-500.0,0.00016998,2,"2024-11-26T20:50:43.466",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476903,1732654243477,-520.781777,0.00016998,2,"2024-11-26T20:50:43.477",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476904,1732654243487,-500.0,0.00016998,2,"2024-11-26T20:50:43.487",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476905,1732654243497,-500.0,0.00016998,2,"2024-11-26T20:50:43.497",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476906,1732654243507,-500.0,0.00016998,2,"2024-11-26T20:50:43.507",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476907,1732654243518,-500.0,0.00016998,2,"2024-11-26T20:50:43.518",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476908,1732654243529,-500.0,0.00016998,2,"2024-11-26T20:50:43.529",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476909,1732654243538,-500.0,0.00016998,2,"2024-11-26T20:50:43.538",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476910,1732654243548,-500.0,0.00016998,2,"2024-11-26T20:50:43.548",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476911,1732654243562,-500.0,0.00016998,2,"2024-11-26T20:50:43.562",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476912,1732654243571,-500.0,0.00016998,2,"2024-11-26T20:50:43.571",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476913,1732654243580,-500.0,0.00016998,2,"2024-11-26T20:50:43.580",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476914,1732654243590,-500.0,0.00016998,2,"2024-11-26T20:50:43.590",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476915,1732654243600,-510.12,0.00016998,2,"2024-11-26T20:50:43.600",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476916,1732654243612,-500.0,0.00016998,2,"2024-11-26T20:50:43.612",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476917,1732654243622,-500.0,0.00016998,2,"2024-11-26T20:50:43.622",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476918,1732654243632,-500.0,0.00016998,2,"2024-11-26T20:50:43.632",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476919,1732654243643,-500.0,0.00016998,2,"2024-11-26T20:50:43.643",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476920,1732654243654,-500.0,0.00016998,2,"2024-11-26T20:50:43.654",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476921,1732654243665,-500.0,0.00016998,2,"2024-11-26T20:50:43.665",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476922,1732654243675,-500.0,0.00016998,2,"2024-11-26T20:50:43.675",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476923,1732654243685,-500.0,0.00016998,2,"2024-11-26T20:50:43.685",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476924,1732654243694,-500.0,0.00016998,2,"2024-11-26T20:50:43.694",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476925,1732654243703,-500.0,0.00016998,2,"2024-11-26T20:50:43.703",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476926,1732654243713,-500.0,0.00016998,2,"2024-11-26T20:50:43.713",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476927,1732654243722,-500.0,0.00016998,2,"2024-11-26T20:50:43.722",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476928,1732654243732,-500.0,0.00016998,2,"2024-11-26T20:50:43.732",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476929,1732654243743,-500.0,0.00016998,2,"2024-11-26T20:50:43.743",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476930,1732654243754,-500.0,0.00016998,2,"2024-11-26T20:50:43.754",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476931,1732654243764,-500.0,0.00016998,2,"2024-11-26T20:50:43.764",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476932,1732654243774,-285.09197612,0.00016998,2,"2024-11-26T20:50:43.774",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476933,1732654243784,-500.0,0.00016998,2,"2024-11-26T20:50:43.784",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476934,1732654243794,-500.0,0.00016998,2,"2024-11-26T20:50:43.794",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476935,1732654243807,-500.0,0.00016998,2,"2024-11-26T20:50:43.807",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476936,1732654243818,-500.0,0.00016998,2,"2024-11-26T20:50:43.818",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476937,1732654243828,-500.0,0.00016998,2,"2024-11-26T20:50:43.828",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476938,1732654243838,-500.0,0.00016998,2,"2024-11-26T20:50:43.838",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476939,1732654243847,-500.0,0.00016998,2,"2024-11-26T20:50:43.847",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476940,1732654243857,-481.50982066,0.00016998,2,"2024-11-26T20:50:43.857",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476941,1732654243867,-500.0,0.00016998,2,"2024-11-26T20:50:43.867",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476942,1732654243877,-368.04,0.00016998,2,"2024-11-26T20:50:43.877",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476943,1732654243887,-500.0,0.00016998,2,"2024-11-26T20:50:43.887",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476944,1732654243898,-500.0,0.00016998,2,"2024-11-26T20:50:43.898",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476945,1732654243909,-500.0,0.00016998,2,"2024-11-26T20:50:43.909",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476946,1732654243919,-500.0,0.00016998,2,"2024-11-26T20:50:43.919",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476947,1732654243929,-500.0,0.00016998,2,"2024-11-26T20:50:43.929",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476948,1732654243939,-500.0,0.00016998,2,"2024-11-26T20:50:43.939",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476949,1732654243951,-500.0,0.00016998,2,"2024-11-26T20:50:43.951",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476950,1732654243961,-500.0,0.00016998,2,"2024-11-26T20:50:43.961",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476951,1732654243970,-500.0,0.00016998,2,"2024-11-26T20:50:43.970",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476952,1732654243980,-500.0,0.00016998,2,"2024-11-26T20:50:43.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476953,1732654243991,-196.00888595,0.00016998,2,"2024-11-26T20:50:43.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476954,1732654244000,-8779.0,0.00016998,2,"2024-11-26T20:50:44.000",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476955,1732654244010,-1640931.25474646,0.00016999,2,"2024-11-26T20:50:44.010",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476956,1732654244020,-20387.76794334,0.00016999,2,"2024-11-26T20:50:44.020",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476957,1732654244030,-150.01,0.00016999,2,"2024-11-26T20:50:44.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476958,1732654244040,-500.0,0.00016999,2,"2024-11-26T20:50:44.040",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476959,1732654244049,-500.0,0.00016999,2,"2024-11-26T20:50:44.049",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476960,1732654244062,-500.0,0.00016999,2,"2024-11-26T20:50:44.062",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476961,1732654244072,-500.0,0.00016999,2,"2024-11-26T20:50:44.072",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476962,1732654244082,-500.0,0.00016999,2,"2024-11-26T20:50:44.082",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476963,1732654244092,-500.0,0.00016999,2,"2024-11-26T20:50:44.092",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476964,1732654244102,-500.0,0.00016999,2,"2024-11-26T20:50:44.102",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476965,1732654244112,-468.71630508,0.00016999,2,"2024-11-26T20:50:44.112",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476966,1732654244122,-500.0,0.00016999,2,"2024-11-26T20:50:44.122",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476967,1732654244132,-500.0,0.00016999,2,"2024-11-26T20:50:44.132",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476968,1732654244141,-500.0,0.00016999,2,"2024-11-26T20:50:44.141",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476969,1732654244151,-577.3536029,0.00016999,2,"2024-11-26T20:50:44.151",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476970,1732654244161,-252.46,0.00016999,2,"2024-11-26T20:50:44.161",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476971,1732654244171,-246.58,0.00016999,2,"2024-11-26T20:50:44.171",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476972,1732654244181,-500.0,0.00016999,2,"2024-11-26T20:50:44.181",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476973,1732654244191,-500.0,0.00016999,2,"2024-11-26T20:50:44.191",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476974,1732654244201,-500.0,0.00016999,2,"2024-11-26T20:50:44.201",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476975,1732654244211,-500.0,0.00016999,2,"2024-11-26T20:50:44.211",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476976,1732654244220,-505.03,0.00016999,2,"2024-11-26T20:50:44.220",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476977,1732654244230,-442.36,0.00016999,2,"2024-11-26T20:50:44.230",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476978,1732654244240,-183.73,0.00016999,2,"2024-11-26T20:50:44.240",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476979,1732654244250,-500.0,0.00016999,2,"2024-11-26T20:50:44.250",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476980,1732654244259,-500.0,0.00016999,2,"2024-11-26T20:50:44.259",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476981,1732654244269,-500.0,0.00016999,2,"2024-11-26T20:50:44.269",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476982,1732654244279,-201.09,0.00016999,2,"2024-11-26T20:50:44.279",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476983,1732654244288,-493.62,0.00016999,2,"2024-11-26T20:50:44.288",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476984,1732654244298,-263.84864967,0.00016999,2,"2024-11-26T20:50:44.298",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476985,1732654244310,-500.0,0.00016999,2,"2024-11-26T20:50:44.310",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476986,1732654244320,-500.0,0.00016999,2,"2024-11-26T20:50:44.320",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476987,1732654244330,-500.0,0.00016999,2,"2024-11-26T20:50:44.330",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476988,1732654244339,-500.0,0.00016999,2,"2024-11-26T20:50:44.339",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476989,1732654244349,-500.0,0.00016999,2,"2024-11-26T20:50:44.349",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476990,1732654244359,-500.0,0.00016999,2,"2024-11-26T20:50:44.359",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476991,1732654244368,-500.0,0.00016999,2,"2024-11-26T20:50:44.368",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476992,1732654244378,-500.0,0.00016999,2,"2024-11-26T20:50:44.378",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476993,1732654244387,-500.0,0.00016999,2,"2024-11-26T20:50:44.387",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476994,1732654244397,-500.0,0.00016999,2,"2024-11-26T20:50:44.397",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476995,1732654244407,-259.09,0.00016999,2,"2024-11-26T20:50:44.407",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476996,1732654244416,-464.1,0.00016999,2,"2024-11-26T20:50:44.416",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476997,1732654244426,-329.77,0.00016999,2,"2024-11-26T20:50:44.426",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476998,1732654244436,-500.0,0.00016999,2,"2024-11-26T20:50:44.436",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343476999,1732654244445,-500.0,0.00016999,2,"2024-11-26T20:50:44.445",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477000,1732654244455,-308.71338844,0.00016999,2,"2024-11-26T20:50:44.455",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477001,1732654244464,-219.77,0.00016999,2,"2024-11-26T20:50:44.464",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477002,1732654244474,-500.0,0.00016999,2,"2024-11-26T20:50:44.474",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477003,1732654244485,-460.73,0.00016999,2,"2024-11-26T20:50:44.485",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477004,1732654244495,-158.41,0.00016999,2,"2024-11-26T20:50:44.495",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477005,1732654244505,-218.21495742,0.00016999,2,"2024-11-26T20:50:44.505",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477006,1732654244517,-150.0,0.00016999,2,"2024-11-26T20:50:44.517",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477007,1732654244527,-342.15,0.00016999,2,"2024-11-26T20:50:44.527",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477008,1732654244537,-500.0,0.00016999,2,"2024-11-26T20:50:44.537",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477009,1732654244547,-500.0,0.00016999,2,"2024-11-26T20:50:44.547",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477010,1732654244559,-500.0,0.00016999,2,"2024-11-26T20:50:44.559",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477011,1732654244569,-500.0,0.00016999,2,"2024-11-26T20:50:44.569",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477012,1732654244579,-500.0,0.00016999,2,"2024-11-26T20:50:44.579",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477013,1732654244590,-557.13,0.00016999,2,"2024-11-26T20:50:44.590",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477014,1732654244600,-500.0,0.00016999,2,"2024-11-26T20:50:44.600",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477015,1732654244610,-500.0,0.00016999,2,"2024-11-26T20:50:44.610",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477016,1732654244619,-488.92,0.00016999,2,"2024-11-26T20:50:44.619",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477017,1732654244629,-500.0,0.00016999,2,"2024-11-26T20:50:44.629",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477018,1732654244639,-500.0,0.00016999,2,"2024-11-26T20:50:44.639",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477019,1732654244648,-500.0,0.00016999,2,"2024-11-26T20:50:44.648",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477020,1732654244657,-500.0,0.00016999,2,"2024-11-26T20:50:44.657",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477021,1732654244667,-500.0,0.00016999,2,"2024-11-26T20:50:44.667",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477022,1732654244676,-500.0,0.00016999,2,"2024-11-26T20:50:44.676",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477023,1732654244686,-500.0,0.00016999,2,"2024-11-26T20:50:44.686",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477024,1732654244696,-500.0,0.00016999,2,"2024-11-26T20:50:44.696",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477025,1732654244706,-500.0,0.00016999,2,"2024-11-26T20:50:44.706",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477026,1732654244717,-500.0,0.00016999,2,"2024-11-26T20:50:44.717",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477027,1732654244730,-500.0,0.00016999,2,"2024-11-26T20:50:44.730",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477028,1732654244740,-500.0,0.00016999,2,"2024-11-26T20:50:44.740",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477029,1732654244749,-207.57641593,0.00016999,2,"2024-11-26T20:50:44.749",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477030,1732654244759,-500.0,0.00016999,2,"2024-11-26T20:50:44.759",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477031,1732654244769,-500.0,0.00016999,2,"2024-11-26T20:50:44.769",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477032,1732654244782,-500.0,0.00016999,2,"2024-11-26T20:50:44.782",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477033,1732654244795,-500.0,0.00016999,2,"2024-11-26T20:50:44.795",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477034,1732654244806,-500.0,0.00016999,2,"2024-11-26T20:50:44.806",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477035,1732654244816,-500.0,0.00016999,2,"2024-11-26T20:50:44.816",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477036,1732654244826,-500.0,0.00016999,2,"2024-11-26T20:50:44.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477037,1732654244836,-721.2,0.00016999,2,"2024-11-26T20:50:44.836",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477038,1732654244846,-721.2,0.00016999,2,"2024-11-26T20:50:44.846",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477039,1732654244857,-721.2,0.00016999,2,"2024-11-26T20:50:44.857",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477040,1732654244867,-721.2,0.00016999,2,"2024-11-26T20:50:44.867",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477041,1732654244876,-721.2,0.00016999,2,"2024-11-26T20:50:44.876",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477042,1732654244886,-721.2,0.00016999,2,"2024-11-26T20:50:44.886",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477043,1732654244896,-721.2,0.00016999,2,"2024-11-26T20:50:44.896",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477044,1732654244906,-721.2,0.00016999,2,"2024-11-26T20:50:44.906",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477045,1732654244915,-721.2,0.00016999,2,"2024-11-26T20:50:44.915",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477046,1732654244925,-721.2,0.00016999,2,"2024-11-26T20:50:44.925",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477047,1732654244935,-721.2,0.00016999,2,"2024-11-26T20:50:44.935",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477048,1732654244944,-721.2,0.00016999,2,"2024-11-26T20:50:44.944",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477049,1732654244954,-721.2,0.00016999,2,"2024-11-26T20:50:44.954",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477050,1732654244963,-721.2,0.00016999,2,"2024-11-26T20:50:44.963",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477051,1732654244973,-721.2,0.00016999,2,"2024-11-26T20:50:44.973",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477052,1732654244982,-721.2,0.00016999,2,"2024-11-26T20:50:44.982",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477053,1732654244992,-721.2,0.00016999,2,"2024-11-26T20:50:44.992",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477054,1732654245001,-721.2,0.00016999,2,"2024-11-26T20:50:45.001",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477055,1732654245011,-721.2,0.00016999,2,"2024-11-26T20:50:45.011",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477056,1732654245021,-500.0,0.00016999,2,"2024-11-26T20:50:45.021",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477057,1732654245030,-500.0,0.00016999,2,"2024-11-26T20:50:45.030",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477058,1732654245040,-721.2,0.00016999,2,"2024-11-26T20:50:45.040",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477059,1732654245050,-500.0,0.00016999,2,"2024-11-26T20:50:45.050",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477060,1732654245061,-500.0,0.00016999,2,"2024-11-26T20:50:45.061",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477061,1732654245071,-721.2,0.00016999,2,"2024-11-26T20:50:45.071",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477062,1732654245081,-500.0,0.00016999,2,"2024-11-26T20:50:45.081",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477063,1732654245090,-721.2,0.00016999,2,"2024-11-26T20:50:45.090",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477064,1732654245100,-500.0,0.00016999,2,"2024-11-26T20:50:45.100",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477065,1732654245109,-721.39,0.00016999,2,"2024-11-26T20:50:45.109",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477066,1732654245119,-500.0,0.00016999,2,"2024-11-26T20:50:45.119",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477067,1732654245128,-500.0,0.00016999,2,"2024-11-26T20:50:45.128",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477068,1732654245138,-500.0,0.00016999,2,"2024-11-26T20:50:45.138",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477069,1732654245147,-549.29,0.00016999,2,"2024-11-26T20:50:45.147",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477070,1732654245156,-549.29,0.00016999,2,"2024-11-26T20:50:45.156",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477071,1732654245166,-549.29,0.00016999,2,"2024-11-26T20:50:45.166",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477072,1732654245176,-549.29,0.00016999,2,"2024-11-26T20:50:45.176",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477073,1732654245185,-549.29,0.00016999,2,"2024-11-26T20:50:45.185",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477074,1732654245195,-549.29,0.00016999,2,"2024-11-26T20:50:45.195",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477075,1732654245205,-549.29,0.00016999,2,"2024-11-26T20:50:45.205",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477076,1732654245214,-549.29,0.00016999,2,"2024-11-26T20:50:45.214",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477077,1732654245223,-549.29,0.00016999,2,"2024-11-26T20:50:45.223",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477078,1732654245233,-549.29,0.00016999,2,"2024-11-26T20:50:45.233",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477079,1732654245242,-549.29,0.00016999,2,"2024-11-26T20:50:45.242",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477080,1732654245252,-549.29,0.00016999,2,"2024-11-26T20:50:45.252",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477081,1732654245262,-549.29,0.00016999,2,"2024-11-26T20:50:45.262",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477082,1732654245272,-549.29,0.00016999,2,"2024-11-26T20:50:45.272",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477083,1732654245282,-549.29,0.00016999,2,"2024-11-26T20:50:45.282",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477084,1732654245291,-549.29,0.00016999,2,"2024-11-26T20:50:45.291",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477085,1732654245301,-549.29,0.00016999,2,"2024-11-26T20:50:45.301",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477086,1732654245313,-549.29,0.00016999,2,"2024-11-26T20:50:45.313",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477087,1732654245323,-549.29,0.00016999,2,"2024-11-26T20:50:45.323",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477088,1732654245333,-549.29,0.00016999,2,"2024-11-26T20:50:45.333",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477089,1732654245342,-549.29,0.00016999,2,"2024-11-26T20:50:45.342",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477090,1732654245352,-549.29,0.00016999,2,"2024-11-26T20:50:45.352",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477091,1732654245362,-549.35,0.00016999,2,"2024-11-26T20:50:45.362",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477092,1732654245371,-500.0,0.00016999,2,"2024-11-26T20:50:45.371",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477093,1732654245381,-500.0,0.00016999,2,"2024-11-26T20:50:45.381",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477094,1732654245391,-248.33876368,0.00016999,2,"2024-11-26T20:50:45.391",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477095,1732654245400,-500.0,0.00016999,2,"2024-11-26T20:50:45.400",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477097,1732654245410,-500.0,0.00016999,2,"2024-11-26T20:50:45.410",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477099,1732654245420,-500.0,0.00016999,2,"2024-11-26T20:50:45.420",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477100,1732654245430,-500.0,0.00016999,2,"2024-11-26T20:50:45.430",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477101,1732654245439,-500.0,0.00016999,2,"2024-11-26T20:50:45.439",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477102,1732654245449,-500.0,0.00016999,2,"2024-11-26T20:50:45.449",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477103,1732654245458,-500.0,0.00016999,2,"2024-11-26T20:50:45.458",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477104,1732654245468,-500.0,0.00016999,2,"2024-11-26T20:50:45.468",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477106,1732654245478,-500.0,0.00016999,2,"2024-11-26T20:50:45.478",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477108,1732654245487,-500.0,0.00016999,2,"2024-11-26T20:50:45.487",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477110,1732654245497,-500.0,0.00016999,2,"2024-11-26T20:50:45.497",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477112,1732654245506,-500.0,0.00016999,2,"2024-11-26T20:50:45.506",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477113,1732654245518,-500.0,0.00016999,2,"2024-11-26T20:50:45.518",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477114,1732654245530,-500.0,0.00016999,2,"2024-11-26T20:50:45.530",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477115,1732654245539,-500.0,0.00016999,2,"2024-11-26T20:50:45.539",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477116,1732654245550,-500.0,0.00016999,2,"2024-11-26T20:50:45.550",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477117,1732654245562,-500.0,0.00016999,2,"2024-11-26T20:50:45.562",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477118,1732654245572,-500.0,0.00016999,2,"2024-11-26T20:50:45.572",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477119,1732654245582,-500.0,0.00016999,2,"2024-11-26T20:50:45.582",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477120,1732654245592,-500.0,0.00016999,2,"2024-11-26T20:50:45.592",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477121,1732654245602,-500.0,0.00016999,2,"2024-11-26T20:50:45.602",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477122,1732654245613,-500.0,0.00016999,2,"2024-11-26T20:50:45.613",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477123,1732654245622,-975.07,0.00016999,2,"2024-11-26T20:50:45.622",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477124,1732654245632,-975.07,0.00016999,2,"2024-11-26T20:50:45.632",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477125,1732654245642,-975.07,0.00016999,2,"2024-11-26T20:50:45.642",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477126,1732654245652,-975.07,0.00016999,2,"2024-11-26T20:50:45.652",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477127,1732654245661,-975.07,0.00016999,2,"2024-11-26T20:50:45.661",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477128,1732654245672,-975.07,0.00016999,2,"2024-11-26T20:50:45.672",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477129,1732654245683,-1494.86,0.00016999,2,"2024-11-26T20:50:45.683",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477130,1732654245694,-975.07,0.00016999,2,"2024-11-26T20:50:45.694",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477131,1732654245705,-975.07,0.00016999,2,"2024-11-26T20:50:45.705",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477132,1732654245717,-975.07,0.00016999,2,"2024-11-26T20:50:45.717",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477133,1732654245727,-975.07,0.00016999,2,"2024-11-26T20:50:45.727",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477134,1732654245737,-975.07,0.00016999,2,"2024-11-26T20:50:45.737",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477135,1732654245747,-975.07,0.00016999,2,"2024-11-26T20:50:45.747",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477136,1732654245819,-975.07,0.00016999,2,"2024-11-26T20:50:45.819",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477137,1732654245828,-975.07,0.00016999,2,"2024-11-26T20:50:45.828",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477138,1732654245838,-975.07,0.00016999,2,"2024-11-26T20:50:45.838",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477139,1732654245848,-975.07,0.00016999,2,"2024-11-26T20:50:45.848",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477140,1732654245857,-975.07,0.00016999,2,"2024-11-26T20:50:45.857",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477141,1732654245866,-975.07,0.00016999,2,"2024-11-26T20:50:45.866",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477142,1732654245875,-975.07,0.00016999,2,"2024-11-26T20:50:45.875",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477143,1732654245883,-975.07,0.00016999,2,"2024-11-26T20:50:45.883",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477144,1732654245892,-975.07,0.00016999,2,"2024-11-26T20:50:45.892",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477145,1732654245902,-975.07,0.00016999,2,"2024-11-26T20:50:45.902",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477146,1732654245911,-975.08,0.00016999,2,"2024-11-26T20:50:45.911",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477147,1732654245921,-500.0,0.00016999,2,"2024-11-26T20:50:45.921",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477148,1732654245931,-500.0,0.00016999,2,"2024-11-26T20:50:45.931",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477149,1732654245940,-500.0,0.00016999,2,"2024-11-26T20:50:45.940",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477150,1732654245950,-500.0,0.00016999,2,"2024-11-26T20:50:45.950",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477151,1732654245959,-500.0,0.00016999,2,"2024-11-26T20:50:45.959",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477152,1732654245968,-500.0,0.00016999,2,"2024-11-26T20:50:45.968",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477153,1732654245977,-500.0,0.00016999,2,"2024-11-26T20:50:45.977",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477154,1732654245986,-500.0,0.00016999,2,"2024-11-26T20:50:45.986",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477155,1732654245995,-500.0,0.00016999,2,"2024-11-26T20:50:45.995",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477157,1732654246005,-500.0,0.00016999,2,"2024-11-26T20:50:46.005",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477158,1732654246014,-500.0,0.00016999,2,"2024-11-26T20:50:46.014",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477159,1732654246023,-500.0,0.00016999,2,"2024-11-26T20:50:46.023",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477160,1732654246032,-500.0,0.00016999,2,"2024-11-26T20:50:46.032",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477161,1732654246041,-500.0,0.00016999,2,"2024-11-26T20:50:46.041",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477162,1732654246050,-500.0,0.00016999,2,"2024-11-26T20:50:46.050",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477163,1732654246061,-500.0,0.00016999,2,"2024-11-26T20:50:46.061",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477164,1732654246070,-500.0,0.00016999,2,"2024-11-26T20:50:46.070",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477165,1732654246078,-500.0,0.00016999,2,"2024-11-26T20:50:46.078",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477166,1732654246087,-500.0,0.00016999,2,"2024-11-26T20:50:46.087",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477167,1732654246096,-500.0,0.00016999,2,"2024-11-26T20:50:46.096",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477168,1732654246105,-500.0,0.00016999,2,"2024-11-26T20:50:46.105",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477169,1732654246114,-500.0,0.00016999,2,"2024-11-26T20:50:46.114",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477170,1732654246123,-500.0,0.00016999,2,"2024-11-26T20:50:46.123",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477171,1732654246131,-500.0,0.00016999,2,"2024-11-26T20:50:46.131",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477172,1732654246140,-500.0,0.00016999,2,"2024-11-26T20:50:46.140",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477173,1732654246150,-500.0,0.00016999,2,"2024-11-26T20:50:46.150",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477174,1732654246159,-500.0,0.00016999,2,"2024-11-26T20:50:46.159",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477175,1732654246168,-500.0,0.00016999,2,"2024-11-26T20:50:46.168",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477176,1732654246177,-500.0,0.00016999,2,"2024-11-26T20:50:46.177",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477177,1732654246186,-500.0,0.00016999,2,"2024-11-26T20:50:46.186",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477178,1732654246195,-500.0,0.00016999,2,"2024-11-26T20:50:46.195",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477179,1732654246203,-500.0,0.00016999,2,"2024-11-26T20:50:46.203",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477180,1732654246212,-150.24,0.00016999,2,"2024-11-26T20:50:46.212",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477181,1732654246221,-500.0,0.00016999,2,"2024-11-26T20:50:46.221",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477182,1732654246230,-500.0,0.00016999,2,"2024-11-26T20:50:46.230",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477183,1732654246239,-500.0,0.00016999,2,"2024-11-26T20:50:46.239",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477184,1732654246248,-500.0,0.00016999,2,"2024-11-26T20:50:46.248",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477185,1732654246257,-500.0,0.00016999,2,"2024-11-26T20:50:46.257",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477186,1732654246266,-500.0,0.00016999,2,"2024-11-26T20:50:46.266",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477187,1732654246275,-500.0,0.00016999,2,"2024-11-26T20:50:46.275",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477188,1732654246284,-500.0,0.00016999,2,"2024-11-26T20:50:46.284",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477189,1732654246293,-500.0,0.00016999,2,"2024-11-26T20:50:46.293",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477190,1732654246302,-500.0,0.00016999,2,"2024-11-26T20:50:46.302",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477191,1732654246313,-500.0,0.00016999,2,"2024-11-26T20:50:46.313",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477192,1732654246322,-500.0,0.00016999,2,"2024-11-26T20:50:46.322",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477193,1732654246331,-500.0,0.00016999,2,"2024-11-26T20:50:46.331",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477194,1732654246339,-500.0,0.00016999,2,"2024-11-26T20:50:46.339",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477195,1732654246348,-500.0,0.00016999,2,"2024-11-26T20:50:46.348",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477196,1732654246357,-500.0,0.00016999,2,"2024-11-26T20:50:46.357",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477197,1732654246366,-500.0,0.00016999,2,"2024-11-26T20:50:46.366",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477198,1732654246375,-286.74765016,0.00016999,2,"2024-11-26T20:50:46.375",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477199,1732654246385,-500.0,0.00016999,2,"2024-11-26T20:50:46.385",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477200,1732654246394,-500.0,0.00016999,2,"2024-11-26T20:50:46.394",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477201,1732654246404,-500.0,0.00016999,2,"2024-11-26T20:50:46.404",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477202,1732654246413,-500.0,0.00016999,2,"2024-11-26T20:50:46.413",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477203,1732654246422,-500.0,0.00016999,2,"2024-11-26T20:50:46.422",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477204,1732654246432,-257.06866041,0.00016999,2,"2024-11-26T20:50:46.432",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477205,1732654246441,-500.0,0.00016999,2,"2024-11-26T20:50:46.441",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477206,1732654246450,-500.0,0.00016999,2,"2024-11-26T20:50:46.450",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477207,1732654246460,-500.0,0.00016999,2,"2024-11-26T20:50:46.460",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477208,1732654246470,-500.0,0.00016999,2,"2024-11-26T20:50:46.470",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477209,1732654246480,-500.0,0.00016999,2,"2024-11-26T20:50:46.480",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477210,1732654246489,-500.0,0.00016999,2,"2024-11-26T20:50:46.489",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477211,1732654246499,-500.0,0.00016999,2,"2024-11-26T20:50:46.499",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477212,1732654246508,-500.0,0.00016999,2,"2024-11-26T20:50:46.508",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477213,1732654246520,-621.61,0.00016999,2,"2024-11-26T20:50:46.520",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477214,1732654246530,-500.0,0.00016999,2,"2024-11-26T20:50:46.530",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477215,1732654246539,-473.17,0.00016999,2,"2024-11-26T20:50:46.539",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477216,1732654246549,-500.0,0.00016999,2,"2024-11-26T20:50:46.549",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477217,1732654246561,-309.67,0.00016999,2,"2024-11-26T20:50:46.561",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477218,1732654246570,-500.0,0.00016999,2,"2024-11-26T20:50:46.570",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477219,1732654246579,-513.12538604,0.00016999,2,"2024-11-26T20:50:46.579",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477220,1732654246589,-175.68,0.00016999,2,"2024-11-26T20:50:46.589",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477221,1732654246599,-500.0,0.00016999,2,"2024-11-26T20:50:46.599",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477222,1732654246609,-277.91,0.00016999,2,"2024-11-26T20:50:46.609",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477223,1732654246618,-500.0,0.00016999,2,"2024-11-26T20:50:46.618",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477224,1732654246627,-428.9,0.00016999,2,"2024-11-26T20:50:46.627",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477225,1732654246636,-500.0,0.00016999,2,"2024-11-26T20:50:46.636",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477226,1732654246646,-500.0,0.00016999,2,"2024-11-26T20:50:46.646",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477227,1732654246655,-500.0,0.00016999,2,"2024-11-26T20:50:46.655",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477228,1732654246665,-500.0,0.00016999,2,"2024-11-26T20:50:46.665",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477229,1732654246675,-500.0,0.00016999,2,"2024-11-26T20:50:46.675",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477230,1732654246685,-506.81,0.00016999,2,"2024-11-26T20:50:46.685",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477231,1732654246695,-500.0,0.00016999,2,"2024-11-26T20:50:46.695",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477232,1732654246706,-500.0,0.00016999,2,"2024-11-26T20:50:46.706",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477233,1732654246714,-428.87,0.00016999,2,"2024-11-26T20:50:46.714",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477234,1732654246724,-500.0,0.00016999,2,"2024-11-26T20:50:46.724",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477235,1732654246733,-500.0,0.00016999,2,"2024-11-26T20:50:46.733",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477236,1732654246742,-500.0,0.00016999,2,"2024-11-26T20:50:46.742",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477237,1732654246751,-500.0,0.00016999,2,"2024-11-26T20:50:46.751",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477238,1732654246759,-636.15,0.00016999,2,"2024-11-26T20:50:46.759",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477239,1732654246769,-210.57823576,0.00016999,2,"2024-11-26T20:50:46.769",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477240,1732654246779,-500.0,0.00016999,2,"2024-11-26T20:50:46.779",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477241,1732654246788,-500.0,0.00016999,2,"2024-11-26T20:50:46.788",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477242,1732654246797,-500.0,0.00016999,2,"2024-11-26T20:50:46.797",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477243,1732654246809,-500.0,0.00016999,2,"2024-11-26T20:50:46.809",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477244,1732654246820,-500.0,0.00016999,2,"2024-11-26T20:50:46.820",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477245,1732654246830,-500.0,0.00016999,2,"2024-11-26T20:50:46.830",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477246,1732654246839,-500.0,0.00016999,2,"2024-11-26T20:50:46.839",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477247,1732654246848,-500.0,0.00016999,2,"2024-11-26T20:50:46.848",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477248,1732654246857,-500.0,0.00016999,2,"2024-11-26T20:50:46.857",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477249,1732654246867,-500.0,0.00016999,2,"2024-11-26T20:50:46.867",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477250,1732654246876,-623.56102133,0.00016999,2,"2024-11-26T20:50:46.876",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477251,1732654246885,-500.0,0.00016999,2,"2024-11-26T20:50:46.885",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477252,1732654246895,-500.0,0.00016999,2,"2024-11-26T20:50:46.895",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477253,1732654246904,-500.0,0.00016999,2,"2024-11-26T20:50:46.904",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477254,1732654246914,-500.0,0.00016999,2,"2024-11-26T20:50:46.914",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477255,1732654246924,-516.66920305,0.00016999,2,"2024-11-26T20:50:46.924",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477256,1732654246933,-500.0,0.00016999,2,"2024-11-26T20:50:46.933",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477257,1732654246943,-500.0,0.00016999,2,"2024-11-26T20:50:46.943",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477258,1732654246952,-500.0,0.00016999,2,"2024-11-26T20:50:46.952",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477259,1732654246961,-500.0,0.00016999,2,"2024-11-26T20:50:46.961",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477260,1732654246971,-500.0,0.00016999,2,"2024-11-26T20:50:46.971",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477261,1732654246980,-500.0,0.00016999,2,"2024-11-26T20:50:46.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477262,1732654246989,-500.0,0.00016999,2,"2024-11-26T20:50:46.989",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477263,1732654246998,-500.0,0.00016999,2,"2024-11-26T20:50:46.998",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477264,1732654247007,-500.0,0.00016999,2,"2024-11-26T20:50:47.007",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477265,1732654247016,-500.0,0.00016999,2,"2024-11-26T20:50:47.016",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477266,1732654247025,-500.0,0.00016999,2,"2024-11-26T20:50:47.025",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477267,1732654247035,-500.0,0.00016999,2,"2024-11-26T20:50:47.035",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477268,1732654247044,-523.63,0.00016999,2,"2024-11-26T20:50:47.044",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477269,1732654247053,-500.0,0.00016999,2,"2024-11-26T20:50:47.053",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477270,1732654247068,-579.05520485,0.00016999,2,"2024-11-26T20:50:47.068",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477271,1732654247078,-500.0,0.00016999,2,"2024-11-26T20:50:47.078",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477272,1732654247087,-500.0,0.00016999,2,"2024-11-26T20:50:47.087",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477273,1732654247096,-500.0,0.00016999,2,"2024-11-26T20:50:47.096",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477274,1732654247106,-647.77,0.00016999,2,"2024-11-26T20:50:47.106",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477275,1732654247115,-500.0,0.00016999,2,"2024-11-26T20:50:47.115",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477276,1732654247124,-500.0,0.00016999,2,"2024-11-26T20:50:47.124",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477277,1732654247133,-346.42105939,0.00016999,2,"2024-11-26T20:50:47.133",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477278,1732654247142,-447.97,0.00016999,2,"2024-11-26T20:50:47.142",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477279,1732654247151,-381.99,0.00016999,2,"2024-11-26T20:50:47.151",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477280,1732654247160,-500.0,0.00016999,2,"2024-11-26T20:50:47.160",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477281,1732654247170,-329.25657138,0.00016999,2,"2024-11-26T20:50:47.170",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477282,1732654247179,-500.0,0.00016999,2,"2024-11-26T20:50:47.179",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477283,1732654247188,-500.0,0.00016999,2,"2024-11-26T20:50:47.188",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477284,1732654247197,-500.0,0.00016999,2,"2024-11-26T20:50:47.197",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477285,1732654247206,-500.0,0.00016999,2,"2024-11-26T20:50:47.206",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477286,1732654247215,-500.0,0.00016999,2,"2024-11-26T20:50:47.215",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477287,1732654247224,-500.0,0.00016999,2,"2024-11-26T20:50:47.224",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477288,1732654247233,-500.0,0.00016999,2,"2024-11-26T20:50:47.233",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477289,1732654247242,-500.0,0.00016999,2,"2024-11-26T20:50:47.242",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477290,1732654247251,-500.0,0.00016999,2,"2024-11-26T20:50:47.251",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477291,1732654247261,-500.0,0.00016999,2,"2024-11-26T20:50:47.261",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477292,1732654247270,-500.0,0.00016999,2,"2024-11-26T20:50:47.270",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477293,1732654247283,-235.46517398,0.00016999,2,"2024-11-26T20:50:47.283",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477294,1732654247292,-500.0,0.00016999,2,"2024-11-26T20:50:47.292",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477295,1732654247302,-500.0,0.00016999,2,"2024-11-26T20:50:47.302",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477296,1732654247320,-500.0,0.00016999,2,"2024-11-26T20:50:47.320",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477297,1732654247332,-500.0,0.00016999,2,"2024-11-26T20:50:47.332",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477298,1732654247341,-500.0,0.00016999,2,"2024-11-26T20:50:47.341",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477299,1732654247351,-500.0,0.00016999,2,"2024-11-26T20:50:47.351",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477300,1732654247360,-500.0,0.00016999,2,"2024-11-26T20:50:47.360",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477301,1732654247370,-500.0,0.00016999,2,"2024-11-26T20:50:47.370",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477302,1732654247378,-500.0,0.00016999,2,"2024-11-26T20:50:47.378",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477303,1732654247387,-500.0,0.00016999,2,"2024-11-26T20:50:47.387",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477304,1732654247396,-500.0,0.00016999,2,"2024-11-26T20:50:47.396",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477305,1732654247405,-500.0,0.00016999,2,"2024-11-26T20:50:47.405",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477306,1732654247415,-500.0,0.00016999,2,"2024-11-26T20:50:47.415",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477307,1732654247424,-500.0,0.00016999,2,"2024-11-26T20:50:47.424",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477308,1732654247433,-500.0,0.00016999,2,"2024-11-26T20:50:47.433",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477309,1732654247442,-500.0,0.00016999,2,"2024-11-26T20:50:47.442",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477310,1732654247451,-500.0,0.00016999,2,"2024-11-26T20:50:47.451",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477311,1732654247460,-500.0,0.00016999,2,"2024-11-26T20:50:47.460",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477312,1732654247469,-500.0,0.00016999,2,"2024-11-26T20:50:47.469",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477313,1732654247479,-500.0,0.00016999,2,"2024-11-26T20:50:47.479",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477314,1732654247488,-500.0,0.00016999,2,"2024-11-26T20:50:47.488",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477315,1732654247498,-500.0,0.00016999,2,"2024-11-26T20:50:47.498",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477316,1732654247507,-518.62,0.00016999,2,"2024-11-26T20:50:47.507",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477317,1732654247518,-348.42,0.00016999,2,"2024-11-26T20:50:47.518",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477318,1732654247529,-500.0,0.00016999,2,"2024-11-26T20:50:47.529",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477319,1732654247539,-500.0,0.00016999,2,"2024-11-26T20:50:47.539",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477320,1732654247548,-184.5465971,0.00016999,2,"2024-11-26T20:50:47.548",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477321,1732654247559,-1203.17,0.00016999,2,"2024-11-26T20:50:47.559",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477322,1732654247567,-1203.17,0.00016999,2,"2024-11-26T20:50:47.567",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477323,1732654247577,-1203.17,0.00016999,2,"2024-11-26T20:50:47.577",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477324,1732654247586,-1203.17,0.00016999,2,"2024-11-26T20:50:47.586",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477325,1732654247596,-1203.17,0.00016999,2,"2024-11-26T20:50:47.596",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477326,1732654247605,-1203.17,0.00016999,2,"2024-11-26T20:50:47.605",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477327,1732654247614,-1203.17,0.00016999,2,"2024-11-26T20:50:47.614",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477328,1732654247623,-500.0,0.00016999,2,"2024-11-26T20:50:47.623",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477329,1732654247632,-1203.17,0.00016999,2,"2024-11-26T20:50:47.632",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477330,1732654247642,-1345.64,0.00016999,2,"2024-11-26T20:50:47.642",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477331,1732654247652,-1203.17,0.00016999,2,"2024-11-26T20:50:47.652",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477332,1732654247661,-1345.64,0.00016999,2,"2024-11-26T20:50:47.661",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477333,1732654247671,-1203.17,0.00016999,2,"2024-11-26T20:50:47.671",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477334,1732654247680,-1345.64,0.00016999,2,"2024-11-26T20:50:47.680",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477335,1732654247690,-1345.64,0.00016999,2,"2024-11-26T20:50:47.690",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477336,1732654247699,-1203.17,0.00016999,2,"2024-11-26T20:50:47.699",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477337,1732654247708,-1345.64,0.00016999,2,"2024-11-26T20:50:47.708",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477338,1732654247718,-1345.64,0.00016999,2,"2024-11-26T20:50:47.718",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477339,1732654247728,-1203.17,0.00016999,2,"2024-11-26T20:50:47.728",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477340,1732654247737,-1345.64,0.00016999,2,"2024-11-26T20:50:47.737",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477341,1732654247746,-1203.17,0.00016999,2,"2024-11-26T20:50:47.746",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477342,1732654247756,-1345.64,0.00016999,2,"2024-11-26T20:50:47.756",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477343,1732654247765,-1345.64,0.00016999,2,"2024-11-26T20:50:47.765",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477344,1732654247774,-1203.17,0.00016999,2,"2024-11-26T20:50:47.774",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477345,1732654247783,-1345.64,0.00016999,2,"2024-11-26T20:50:47.783",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477346,1732654247792,-1203.32,0.00016999,2,"2024-11-26T20:50:47.792",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477347,1732654247801,-1345.64,0.00016999,2,"2024-11-26T20:50:47.801",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477348,1732654247817,-1345.64,0.00016999,2,"2024-11-26T20:50:47.817",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477349,1732654247826,-1345.64,0.00016999,2,"2024-11-26T20:50:47.826",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477350,1732654247835,-1345.64,0.00016999,2,"2024-11-26T20:50:47.835",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477351,1732654247844,-1345.75,0.00016999,2,"2024-11-26T20:50:47.844",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477352,1732654247854,-500.0,0.00016999,2,"2024-11-26T20:50:47.854",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477353,1732654247864,-500.0,0.00016999,2,"2024-11-26T20:50:47.864",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477354,1732654247873,-500.0,0.00016999,2,"2024-11-26T20:50:47.873",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477355,1732654247883,-500.0,0.00016999,2,"2024-11-26T20:50:47.883",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477356,1732654247892,-500.0,0.00016999,2,"2024-11-26T20:50:47.892",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477357,1732654247902,-500.0,0.00016999,2,"2024-11-26T20:50:47.902",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477358,1732654247911,-500.0,0.00016999,2,"2024-11-26T20:50:47.911",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477359,1732654247921,-500.0,0.00016999,2,"2024-11-26T20:50:47.921",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477360,1732654247930,-443.02,0.00016999,2,"2024-11-26T20:50:47.930",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477361,1732654247939,-407.07,0.00016999,2,"2024-11-26T20:50:47.939",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477362,1732654247948,-500.0,0.00016999,2,"2024-11-26T20:50:47.948",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477363,1732654247958,-500.0,0.00016999,2,"2024-11-26T20:50:47.958",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477364,1732654247967,-500.0,0.00016999,2,"2024-11-26T20:50:47.967",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477365,1732654247976,-500.0,0.00016999,2,"2024-11-26T20:50:47.976",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477366,1732654247985,-500.0,0.00016999,2,"2024-11-26T20:50:47.985",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477367,1732654247994,-500.0,0.00016999,2,"2024-11-26T20:50:47.994",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477368,1732654248003,-500.0,0.00016999,2,"2024-11-26T20:50:48.003",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477369,1732654248013,-500.0,0.00016999,2,"2024-11-26T20:50:48.013",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477370,1732654248023,-500.0,0.00016999,2,"2024-11-26T20:50:48.023",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477371,1732654248032,-500.0,0.00016999,2,"2024-11-26T20:50:48.032",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477372,1732654248042,-500.0,0.00016999,2,"2024-11-26T20:50:48.042",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477373,1732654248051,-1839.07,0.00016999,2,"2024-11-26T20:50:48.051",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477374,1732654248062,-1839.07,0.00016999,2,"2024-11-26T20:50:48.062",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477375,1732654248071,-1839.07,0.00016999,2,"2024-11-26T20:50:48.071",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477376,1732654248080,-1839.07,0.00016999,2,"2024-11-26T20:50:48.080",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477377,1732654248090,-1839.07,0.00016999,2,"2024-11-26T20:50:48.090",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477378,1732654248099,-1839.07,0.00016999,2,"2024-11-26T20:50:48.099",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477379,1732654248108,-1839.07,0.00016999,2,"2024-11-26T20:50:48.108",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477380,1732654248118,-1839.07,0.00016999,2,"2024-11-26T20:50:48.118",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477381,1732654248128,-1839.07,0.00016999,2,"2024-11-26T20:50:48.128",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477382,1732654248137,-1839.07,0.00016999,2,"2024-11-26T20:50:48.137",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477383,1732654248147,-1839.07,0.00016999,2,"2024-11-26T20:50:48.147",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477384,1732654248157,-1839.07,0.00016999,2,"2024-11-26T20:50:48.157",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477385,1732654248167,-1839.07,0.00016999,2,"2024-11-26T20:50:48.167",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477386,1732654248176,-1839.07,0.00016999,2,"2024-11-26T20:50:48.176",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477387,1732654248185,-1839.07,0.00016999,2,"2024-11-26T20:50:48.185",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477388,1732654248194,-1839.07,0.00016999,2,"2024-11-26T20:50:48.194",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477389,1732654248203,-1839.07,0.00016999,2,"2024-11-26T20:50:48.203",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477390,1732654248213,-1839.07,0.00016999,2,"2024-11-26T20:50:48.213",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477391,1732654248222,-1839.07,0.00016999,2,"2024-11-26T20:50:48.222",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477392,1732654248231,-1839.07,0.00016999,2,"2024-11-26T20:50:48.231",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477393,1732654248244,-1839.07,0.00016999,2,"2024-11-26T20:50:48.244",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477394,1732654248253,-1839.1,0.00016999,2,"2024-11-26T20:50:48.253",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477395,1732654248262,-500.0,0.00016999,2,"2024-11-26T20:50:48.262",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477396,1732654248271,-500.0,0.00016999,2,"2024-11-26T20:50:48.271",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477397,1732654248280,-500.0,0.00016999,2,"2024-11-26T20:50:48.280",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477398,1732654248289,-411.0894177,0.00016999,2,"2024-11-26T20:50:48.289",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477399,1732654248299,-615.4007735,0.00016999,2,"2024-11-26T20:50:48.299",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477400,1732654248309,-500.0,0.00016999,2,"2024-11-26T20:50:48.309",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477401,1732654248319,-500.0,0.00016999,2,"2024-11-26T20:50:48.319",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477402,1732654248328,-562.57,0.00016999,2,"2024-11-26T20:50:48.328",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477403,1732654248338,-500.0,0.00016999,2,"2024-11-26T20:50:48.338",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477404,1732654248347,-579.0,0.00016999,2,"2024-11-26T20:50:48.347",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477405,1732654248357,-17035084.7304411,0.00017,2,"2024-11-26T20:50:48.357",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477406,1732654248367,-5042366.89005534,0.00017,2,"2024-11-26T20:50:48.367",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477407,1732654248656,-500.0,0.00016997,2,"2024-11-26T20:50:48.656",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477408,1732654248666,-500.0,0.00016998,2,"2024-11-26T20:50:48.666",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477409,1732654248676,-3551.85,0.00017,2,"2024-11-26T20:50:48.676",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477410,1732654248688,-455.0,0.00017,2,"2024-11-26T20:50:48.688",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477411,1732654248700,-1627.48983925,0.00017,2,"2024-11-26T20:50:48.700",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477412,1732654248721,-500.0,0.00016999,2,"2024-11-26T20:50:48.721",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477413,1732654248731,-410.81,0.00017,2,"2024-11-26T20:50:48.731",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477414,1732654248800,-233.00568587,0.00016856,2,"2024-11-26T20:50:48.800",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477415,1732654248812,-500.0,0.00016998,2,"2024-11-26T20:50:48.812",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477416,1732654248821,-500.0,0.00016998,2,"2024-11-26T20:50:48.821",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477417,1732654248831,-500.0,0.00016998,2,"2024-11-26T20:50:48.831",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477418,1732654248842,-500.0,0.00016998,2,"2024-11-26T20:50:48.842",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477419,1732654248852,-500.0,0.00016998,2,"2024-11-26T20:50:48.852",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477420,1732654248862,-219.67796697,0.00016999,2,"2024-11-26T20:50:48.862",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477421,1732654248871,-24965.10994932,0.00017,2,"2024-11-26T20:50:48.871",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477422,1732654248884,-5657.51922759,0.00017,2,"2024-11-26T20:50:48.884",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477423,1732654248895,-1646.30865006,0.00017,2,"2024-11-26T20:50:48.895",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477424,1732654248907,-671.99655863,0.00017,2,"2024-11-26T20:50:48.907",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477425,1732654248930,-577.14,0.00016998,2,"2024-11-26T20:50:48.930",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477426,1732654248939,-28.04066684,0.00017,2,"2024-11-26T20:50:48.939",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477427,1732654248968,-26346.23664904,0.00017,2,"2024-11-26T20:50:48.968",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477428,1732654248980,-835.05445198,0.00017,2,"2024-11-26T20:50:48.980",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477429,1732654248991,-4570.47349039,0.00017,2,"2024-11-26T20:50:48.991",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477430,1732654249003,-657.25761344,0.00017,2,"2024-11-26T20:50:49.003",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477431,1732654249015,-3644.6,0.00017,2,"2024-11-26T20:50:49.015",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477432,1732654249026,-911.82,0.00017,2,"2024-11-26T20:50:49.026",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477433,1732654249093,-5112.00002311,0.00017,2,"2024-11-26T20:50:49.093",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477434,1732654249106,-1773.20335683,0.00017,2,"2024-11-26T20:50:49.106",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477435,1732654249118,-3348.35104498,0.00017,2,"2024-11-26T20:50:49.118",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477436,1732654249141,-311.97878046,0.00016998,2,"2024-11-26T20:50:49.141",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477437,1732654249151,-274843.0412195,0.00017,2,"2024-11-26T20:50:49.151",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477438,1732654249169,-500.0,0.00016998,2,"2024-11-26T20:50:49.169",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477439,1732654249179,-38.649995,0.00017,2,"2024-11-26T20:50:49.179",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477440,1732654249198,-237.10201533,0.00016998,2,"2024-11-26T20:50:49.198",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477441,1732654249208,-14990.07583774,0.00017,2,"2024-11-26T20:50:49.208",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477442,1732654249220,-57184.53632604,0.00017,2,"2024-11-26T20:50:49.220",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477443,1732654249382,-233.00568587,0.00016867,2,"2024-11-26T20:50:49.382",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477444,1732654249392,-1742.36928339,0.00017,2,"2024-11-26T20:50:49.392",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477445,1732654249404,-4552.73,0.00017,2,"2024-11-26T20:50:49.404",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477446,1732654249416,-532.19886339,0.00017,2,"2024-11-26T20:50:49.416",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477447,1732654249427,-1832.1132858,0.00017,2,"2024-11-26T20:50:49.427",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477448,1732654249440,-17145.89523193,0.00017,2,"2024-11-26T20:50:49.440",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477449,1732654249451,-4548.90005,0.00017,2,"2024-11-26T20:50:49.451",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477450,1732654249473,-500.0,0.00016997,2,"2024-11-26T20:50:49.473",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477451,1732654249483,-15945.09679411,0.00017,2,"2024-11-26T20:50:49.483",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477452,1732654249516,-1422.2,0.00017,2,"2024-11-26T20:50:49.516",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477453,1732654249531,-1086.72444,0.00017,2,"2024-11-26T20:50:49.531",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477454,1732654249543,-118989.86503114,0.00017,2,"2024-11-26T20:50:49.543",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477455,1732654249630,-46.56797276,0.00017,2,"2024-11-26T20:50:49.630",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477456,1732654249659,-276.127,0.00016912,2,"2024-11-26T20:50:49.659",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477458,1732654550946,720.41,0.00016658,30,"2024-11-26T20:55:50.946",0.00045625000000000006,50.94,0.9796076360513302,2173600946.096909]
[343477460,1732655123806,12023.37454621,0.00014,2,"2024-11-26T21:05:23.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477461,1732655159589,318.19,0.00013872,2,"2024-11-26T21:05:59.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477462,1732655204168,-250.0,0.00015,2,"2024-11-26T21:06:44.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477463,1732655204191,-725.9545886,0.00015347,2,"2024-11-26T21:06:44.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477473,1732655259796,684.38,0.00016658,30,"2024-11-26T21:07:39.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477490,1732655431795,-918.43484003,0.00015524,2,"2024-11-26T21:10:31.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477491,1732655431809,-581.71515997,0.00015524,2,"2024-11-26T21:10:31.809",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477492,1732655431820,-1500.15,0.00015773,2,"2024-11-26T21:10:31.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477493,1732655431832,-250.0,0.00015784,2,"2024-11-26T21:10:31.832",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477494,1732655431843,-919.11620403,0.00015785,2,"2024-11-26T21:10:31.843",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477495,1732655431857,-80.88379597,0.00015785,2,"2024-11-26T21:10:31.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477496,1732655431869,-1500.0,0.00015811,2,"2024-11-26T21:10:31.869",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477497,1732655431884,-179.4,0.00015915,2,"2024-11-26T21:10:31.884",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477498,1732655431897,-3905.24,0.00015931,2,"2024-11-26T21:10:31.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477499,1732655431908,-401.65,0.00015938,2,"2024-11-26T21:10:31.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477500,1732655431920,-281.09,0.00015954,2,"2024-11-26T21:10:31.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477501,1732655431931,-157.14,0.00016018,2,"2024-11-26T21:10:31.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477502,1732655431942,-1500.15,0.00016022,2,"2024-11-26T21:10:31.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477503,1732655431955,-318.19,0.00016136,2,"2024-11-26T21:10:31.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477504,1732655431966,-1500.15,0.00016271,2,"2024-11-26T21:10:31.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477505,1732655431978,-1500.15,0.0001652,2,"2024-11-26T21:10:31.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477506,1732655431988,-150.0,0.00016578,2,"2024-11-26T21:10:31.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477507,1732655431999,-1500.15,0.00016769,2,"2024-11-26T21:10:31.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477508,1732655432011,-500.0,0.00016777,2,"2024-11-26T21:10:32.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477509,1732655432022,-324.3941,0.000168,2,"2024-11-26T21:10:32.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477510,1732655432033,-548.41973,0.0001683,2,"2024-11-26T21:10:32.033",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477511,1732655432044,-13671.0,0.00016835,2,"2024-11-26T21:10:32.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477512,1732655432055,-151.811,0.00016835,2,"2024-11-26T21:10:32.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477513,1732655432066,-5951.0,0.00016835,2,"2024-11-26T21:10:32.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477514,1732655432077,-1163.0,0.00016835,2,"2024-11-26T21:10:32.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477515,1732655432089,-150.0,0.00016884,2,"2024-11-26T21:10:32.089",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477516,1732655432100,-150.0,0.00016885,2,"2024-11-26T21:10:32.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477517,1732655432111,-150.0,0.00016885,2,"2024-11-26T21:10:32.111",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477518,1732655432123,-155.33712393,0.00016899,2,"2024-11-26T21:10:32.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477519,1732655432134,-155.33712391,0.00016899,2,"2024-11-26T21:10:32.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477520,1732655432145,-155.33712391,0.00016899,2,"2024-11-26T21:10:32.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477521,1732655432156,-155.33712391,0.000169,2,"2024-11-26T21:10:32.156",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477522,1732655432167,-2500.0,0.000169,2,"2024-11-26T21:10:32.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477523,1732655432178,-155.33712391,0.000169,2,"2024-11-26T21:10:32.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477524,1732655432190,-155.33712391,0.000169,2,"2024-11-26T21:10:32.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477526,1732655432202,-275.75156034,0.000169,2,"2024-11-26T21:10:32.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477528,1732655432214,-150.0,0.0001691,2,"2024-11-26T21:10:32.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477530,1732655432225,-150.0,0.00016911,2,"2024-11-26T21:10:32.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477532,1732655432235,-150.0,0.00016922,2,"2024-11-26T21:10:32.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477534,1732655432247,-150.0,0.00016923,2,"2024-11-26T21:10:32.247",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477536,1732655432258,-150.0,0.00016929,2,"2024-11-26T21:10:32.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477538,1732655432270,-150.0,0.00016931,2,"2024-11-26T21:10:32.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477541,1732655432280,-150.0,0.00016936,2,"2024-11-26T21:10:32.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477543,1732655432291,-150.0,0.00016942,2,"2024-11-26T21:10:32.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477545,1732655432302,-150.0,0.00016945,2,"2024-11-26T21:10:32.302",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477547,1732655432313,-150.0,0.00016946,2,"2024-11-26T21:10:32.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477549,1732655432324,-200.0,0.00016954,2,"2024-11-26T21:10:32.324",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477551,1732655432335,-150.0,0.00016954,2,"2024-11-26T21:10:32.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477553,1732655432345,-150.0,0.00016955,2,"2024-11-26T21:10:32.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477596,1732655432744,-150.0,0.00016955,2,"2024-11-26T21:10:32.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477600,1732655432775,-1976.57,0.00016959,14,"2024-11-26T21:10:32.775",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477602,1732655432792,-150.0,0.00016961,2,"2024-11-26T21:10:32.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477604,1732655432802,-150.0,0.00016967,2,"2024-11-26T21:10:32.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477606,1732655432812,-150.0,0.0001697,2,"2024-11-26T21:10:32.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477608,1732655432823,-150.0,0.00016972,2,"2024-11-26T21:10:32.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477610,1732655432833,-200.0,0.00016976,2,"2024-11-26T21:10:32.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477612,1732655432843,-200.0,0.00016984,2,"2024-11-26T21:10:32.843",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477614,1732655432854,-600.0,0.00016986,2,"2024-11-26T21:10:32.854",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477616,1732655432863,-200.0,0.0001699,2,"2024-11-26T21:10:32.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477618,1732655432874,-150.0,0.0001699,2,"2024-11-26T21:10:32.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477620,1732655432896,-200.0,0.0001699,2,"2024-11-26T21:10:32.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477622,1732655432910,-207.431,0.00016994,2,"2024-11-26T21:10:32.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477624,1732655432920,-9496.1779297,0.00016995,2,"2024-11-26T21:10:32.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477626,1732655432930,-502.81,0.00016997,2,"2024-11-26T21:10:32.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477628,1732655432939,-549.73988529,0.00016997,2,"2024-11-26T21:10:32.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477630,1732655432949,-500.0,0.00016997,2,"2024-11-26T21:10:32.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477632,1732655432959,-169.5110626,0.00016997,2,"2024-11-26T21:10:32.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477634,1732655432968,-500.0,0.00016997,2,"2024-11-26T21:10:32.968",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477636,1732655432978,-490.54,0.00016997,2,"2024-11-26T21:10:32.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477638,1732655432987,-500.0,0.00016997,2,"2024-11-26T21:10:32.987",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477640,1732655432998,-500.0,0.00016997,2,"2024-11-26T21:10:32.998",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477643,1732655433008,-500.0,0.00016997,2,"2024-11-26T21:10:33.008",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477645,1732655433018,-310.41156418,0.00016997,2,"2024-11-26T21:10:33.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477647,1732655433031,-189.58843582,0.00016997,2,"2024-11-26T21:10:33.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477649,1732655433040,-500.0,0.00016997,2,"2024-11-26T21:10:33.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477651,1732655433051,-500.0,0.00016997,2,"2024-11-26T21:10:33.051",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477653,1732655433061,-500.0,0.00016998,2,"2024-11-26T21:10:33.061",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477655,1732655433072,-500.0,0.00016998,2,"2024-11-26T21:10:33.072",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477657,1732655433082,-500.0,0.00016998,2,"2024-11-26T21:10:33.082",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477659,1732655433092,-46.08450418,0.00016998,2,"2024-11-26T21:10:33.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477661,1732655433104,-134.79155909,0.00016998,2,"2024-11-26T21:10:33.104",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477663,1732655433115,-500.0,0.00016998,2,"2024-11-26T21:10:33.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477665,1732655433125,-500.0,0.00016998,2,"2024-11-26T21:10:33.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477667,1732655433136,-156.21390959,0.00016998,2,"2024-11-26T21:10:33.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477670,1732655433161,-343.78609041,0.00016998,2,"2024-11-26T21:10:33.161",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477673,1732655433171,-500.0,0.00016998,2,"2024-11-26T21:10:33.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477675,1732655433181,-497.29556799,0.00016998,2,"2024-11-26T21:10:33.181",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477677,1732655433191,-500.0,0.00016998,2,"2024-11-26T21:10:33.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477679,1732655433201,-500.0,0.00016998,2,"2024-11-26T21:10:33.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477681,1732655433212,-500.0,0.00016998,2,"2024-11-26T21:10:33.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477683,1732655433221,-500.0,0.00016998,2,"2024-11-26T21:10:33.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477685,1732655433232,-500.0,0.00016998,2,"2024-11-26T21:10:33.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477687,1732655433242,-500.0,0.00016998,2,"2024-11-26T21:10:33.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477689,1732655433252,-500.0,0.00016998,2,"2024-11-26T21:10:33.252",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477691,1732655433262,-163.87298996,0.00016998,2,"2024-11-26T21:10:33.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477693,1732655433274,-150.0,0.00016998,2,"2024-11-26T21:10:33.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477695,1732655433284,-150.0,0.00016998,2,"2024-11-26T21:10:33.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477697,1732655433295,-150.0,0.00016998,2,"2024-11-26T21:10:33.295",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477699,1732655433306,-150.0,0.00016998,2,"2024-11-26T21:10:33.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477701,1732655433317,-150.0,0.00016998,2,"2024-11-26T21:10:33.317",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477703,1732655433327,-150.0,0.00016998,2,"2024-11-26T21:10:33.327",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477705,1732655433337,-150.0,0.00016998,2,"2024-11-26T21:10:33.337",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477707,1732655433347,-150.0,0.00016998,2,"2024-11-26T21:10:33.347",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477709,1732655433358,-150.0,0.00016998,2,"2024-11-26T21:10:33.358",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477711,1732655433368,-150.0,0.00016998,2,"2024-11-26T21:10:33.368",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477713,1732655433378,-500.0,0.00016998,2,"2024-11-26T21:10:33.378",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477715,1732655433388,-500.0,0.00016998,2,"2024-11-26T21:10:33.388",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477717,1732655433401,-500.0,0.00016998,2,"2024-11-26T21:10:33.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477719,1732655433411,-500.0,0.00016998,2,"2024-11-26T21:10:33.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477721,1732655433421,-500.0,0.00016998,2,"2024-11-26T21:10:33.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477723,1732655433431,-500.0,0.00016998,2,"2024-11-26T21:10:33.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477725,1732655433441,-500.0,0.00016998,2,"2024-11-26T21:10:33.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477727,1732655433451,-538.75430231,0.00016998,2,"2024-11-26T21:10:33.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477729,1732655433461,-500.0,0.00016998,2,"2024-11-26T21:10:33.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477731,1732655433470,-500.0,0.00016998,2,"2024-11-26T21:10:33.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477733,1732655433480,-500.0,0.00016998,2,"2024-11-26T21:10:33.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477735,1732655433490,-500.0,0.00016998,2,"2024-11-26T21:10:33.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477737,1732655433499,-500.0,0.00016998,2,"2024-11-26T21:10:33.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477739,1732655433509,-500.0,0.00016998,2,"2024-11-26T21:10:33.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477741,1732655433520,-500.0,0.00016998,2,"2024-11-26T21:10:33.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477743,1732655433531,-500.0,0.00016998,2,"2024-11-26T21:10:33.531",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477745,1732655433541,-500.0,0.00016998,2,"2024-11-26T21:10:33.541",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477747,1732655433551,-500.0,0.00016998,2,"2024-11-26T21:10:33.551",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477749,1732655433560,-281.33,0.00016998,2,"2024-11-26T21:10:33.560",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477751,1732655433570,-518.67,0.00016998,2,"2024-11-26T21:10:33.570",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477753,1732655433579,-540.98,0.00016998,2,"2024-11-26T21:10:33.579",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477755,1732655433590,-500.0,0.00016998,2,"2024-11-26T21:10:33.590",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477757,1732655433600,-500.0,0.00016998,2,"2024-11-26T21:10:33.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477759,1732655433610,-500.0,0.00016998,2,"2024-11-26T21:10:33.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477761,1732655433621,-432.25,0.00016998,2,"2024-11-26T21:10:33.621",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477763,1732655433632,-500.0,0.00016998,2,"2024-11-26T21:10:33.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477765,1732655433643,-500.0,0.00016998,2,"2024-11-26T21:10:33.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477767,1732655433658,-500.0,0.00016998,2,"2024-11-26T21:10:33.658",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477769,1732655433668,-500.0,0.00016998,2,"2024-11-26T21:10:33.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477771,1732655433681,-500.0,0.00016998,2,"2024-11-26T21:10:33.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477773,1732655433691,-500.0,0.00016998,2,"2024-11-26T21:10:33.691",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477775,1732655433701,-500.0,0.00016998,2,"2024-11-26T21:10:33.701",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477777,1732655433711,-392.46459382,0.00016998,2,"2024-11-26T21:10:33.711",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477779,1732655433720,-500.0,0.00016998,2,"2024-11-26T21:10:33.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477781,1732655433729,-500.0,0.00016998,2,"2024-11-26T21:10:33.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477783,1732655433739,-500.0,0.00016998,2,"2024-11-26T21:10:33.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477785,1732655433749,-500.0,0.00016998,2,"2024-11-26T21:10:33.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477787,1732655433759,-500.0,0.00016998,2,"2024-11-26T21:10:33.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477789,1732655433768,-348.42,0.00016998,2,"2024-11-26T21:10:33.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477791,1732655433778,-500.0,0.00016998,2,"2024-11-26T21:10:33.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477793,1732655433788,-852.05,0.00016998,2,"2024-11-26T21:10:33.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477795,1732655433798,-500.0,0.00016998,2,"2024-11-26T21:10:33.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477797,1732655433808,-1993.55,0.00016998,2,"2024-11-26T21:10:33.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477799,1732655433818,-500.0,0.00016998,2,"2024-11-26T21:10:33.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477801,1732655433828,-517.22694176,0.00016998,2,"2024-11-26T21:10:33.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477803,1732655433838,-407.07,0.00016998,2,"2024-11-26T21:10:33.838",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477805,1732655433847,-500.0,0.00016998,2,"2024-11-26T21:10:33.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477807,1732655433857,-500.0,0.00016998,2,"2024-11-26T21:10:33.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477809,1732655433867,-275.82834579,0.00016998,2,"2024-11-26T21:10:33.867",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477811,1732655433878,-1685.81,0.00016998,2,"2024-11-26T21:10:33.878",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477813,1732655433890,-500.0,0.00016998,2,"2024-11-26T21:10:33.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477815,1732655433904,-615.4007735,0.00016998,2,"2024-11-26T21:10:33.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477817,1732655433914,-500.0,0.00016998,2,"2024-11-26T21:10:33.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477819,1732655433926,-500.0,0.00016998,2,"2024-11-26T21:10:33.926",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477821,1732655433936,-500.0,0.00016998,2,"2024-11-26T21:10:33.936",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477823,1732655433947,-500.0,0.00016998,2,"2024-11-26T21:10:33.947",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477825,1732655433958,-640.58,0.00016998,2,"2024-11-26T21:10:33.958",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477827,1732655433968,-500.0,0.00016998,2,"2024-11-26T21:10:33.968",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477829,1732655433978,-500.0,0.00016998,2,"2024-11-26T21:10:33.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477831,1732655433988,-500.0,0.00016998,2,"2024-11-26T21:10:33.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477833,1732655433998,-27657.23486304,0.00016999,2,"2024-11-26T21:10:33.998",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477835,1732655434007,-229.39618694,0.00016999,2,"2024-11-26T21:10:34.007",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477837,1732655434017,-500.0,0.00016999,2,"2024-11-26T21:10:34.017",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477839,1732655434028,-500.0,0.00016999,2,"2024-11-26T21:10:34.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477841,1732655434037,-500.0,0.00016999,2,"2024-11-26T21:10:34.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477843,1732655434046,-500.0,0.00016999,2,"2024-11-26T21:10:34.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477845,1732655434056,-500.0,0.00016999,2,"2024-11-26T21:10:34.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477847,1732655434066,-500.0,0.00016999,2,"2024-11-26T21:10:34.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477849,1732655434077,-317.16,0.00016999,2,"2024-11-26T21:10:34.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477851,1732655434087,-500.0,0.00016999,2,"2024-11-26T21:10:34.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477853,1732655434096,-239.11189748,0.00016999,2,"2024-11-26T21:10:34.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477872,1732655434333,-260.88810252,0.00016999,2,"2024-11-26T21:10:34.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477873,1732655434343,-500.0,0.00016999,2,"2024-11-26T21:10:34.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477874,1732655434353,-500.0,0.00016999,2,"2024-11-26T21:10:34.353",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477875,1732655434363,-290.91421099,0.00016999,2,"2024-11-26T21:10:34.363",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477876,1732655434373,-550.65840699,0.00016999,2,"2024-11-26T21:10:34.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477877,1732655434390,-881.91159301,0.00016999,2,"2024-11-26T21:10:34.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477878,1732655434403,-500.0,0.00016999,2,"2024-11-26T21:10:34.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477879,1732655434414,-525.04,0.00016999,2,"2024-11-26T21:10:34.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477880,1732655434424,-500.0,0.00016999,2,"2024-11-26T21:10:34.424",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477881,1732655434434,-194.78870172,0.00016999,2,"2024-11-26T21:10:34.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477882,1732655434444,-491.67179517,0.00016999,2,"2024-11-26T21:10:34.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477883,1732655434454,-260.28,0.00016999,2,"2024-11-26T21:10:34.454",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477884,1732655434463,-500.0,0.00016999,2,"2024-11-26T21:10:34.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477885,1732655434473,-500.0,0.00016999,2,"2024-11-26T21:10:34.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477886,1732655434483,-500.0,0.00016999,2,"2024-11-26T21:10:34.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477887,1732655434493,-256.5209198,0.00016999,2,"2024-11-26T21:10:34.493",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477888,1732655434503,-500.0,0.00016999,2,"2024-11-26T21:10:34.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477889,1732655434513,-500.0,0.00016999,2,"2024-11-26T21:10:34.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477890,1732655434523,-500.0,0.00016999,2,"2024-11-26T21:10:34.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477891,1732655434533,-500.0,0.00016999,2,"2024-11-26T21:10:34.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477892,1732655434543,-545.44,0.00016999,2,"2024-11-26T21:10:34.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477893,1732655434552,-4606.6013175,0.00016999,2,"2024-11-26T21:10:34.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477894,1732655434564,-912.43,0.00016999,2,"2024-11-26T21:10:34.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477898,1732655437957,-200.95214991,0.00015673,2,"2024-11-26T21:10:37.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477899,1732655437969,-500.99785009,0.00016835,2,"2024-11-26T21:10:37.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477900,1732655438015,-593.00214991,0.00016835,2,"2024-11-26T21:10:38.015",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477901,1732655438026,-298.10228946,0.00016999,2,"2024-11-26T21:10:38.026",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477902,1732655438131,-527.952948,0.0001687,2,"2024-11-26T21:10:38.131",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477903,1732655438142,-148.49286504,0.00016999,2,"2024-11-26T21:10:38.142",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477904,1732655438152,-429.89932505,0.00016999,2,"2024-11-26T21:10:38.152",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477905,1732655438162,-500.0,0.00016999,2,"2024-11-26T21:10:38.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477906,1732655438173,-500.0,0.00016999,2,"2024-11-26T21:10:38.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477907,1732655438182,-500.0,0.00016999,2,"2024-11-26T21:10:38.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477908,1732655438192,-392.68,0.00016999,2,"2024-11-26T21:10:38.192",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477909,1732655438202,-500.0,0.00016999,2,"2024-11-26T21:10:38.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477910,1732655438212,-500.0,0.00016999,2,"2024-11-26T21:10:38.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477911,1732655438222,-500.0,0.00016999,2,"2024-11-26T21:10:38.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477912,1732655438231,-500.0,0.00016999,2,"2024-11-26T21:10:38.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477913,1732655438241,-500.0,0.00016999,2,"2024-11-26T21:10:38.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477914,1732655438252,-497.97,0.00016999,2,"2024-11-26T21:10:38.252",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477915,1732655438262,-500.0,0.00016999,2,"2024-11-26T21:10:38.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477916,1732655438273,-500.0,0.00016999,2,"2024-11-26T21:10:38.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477917,1732655438282,-500.0,0.00016999,2,"2024-11-26T21:10:38.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477918,1732655438293,-500.0,0.00016999,2,"2024-11-26T21:10:38.293",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477919,1732655438303,-500.0,0.00016999,2,"2024-11-26T21:10:38.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477920,1732655438312,-500.0,0.00016999,2,"2024-11-26T21:10:38.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477921,1732655438322,-500.0,0.00016999,2,"2024-11-26T21:10:38.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477922,1732655438331,-500.0,0.00016999,2,"2024-11-26T21:10:38.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477923,1732655438341,-638.48627201,0.00016999,2,"2024-11-26T21:10:38.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477924,1732655438351,-500.0,0.00016999,2,"2024-11-26T21:10:38.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477925,1732655438361,-500.0,0.00016999,2,"2024-11-26T21:10:38.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477926,1732655438371,-237.6,0.00016999,2,"2024-11-26T21:10:38.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477927,1732655438381,-500.0,0.00016999,2,"2024-11-26T21:10:38.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477928,1732655438391,-500.0,0.00016999,2,"2024-11-26T21:10:38.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477929,1732655438400,-188.65,0.00016999,2,"2024-11-26T21:10:38.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477930,1732655438411,-500.0,0.00016999,2,"2024-11-26T21:10:38.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477931,1732655438421,-435.36,0.00016999,2,"2024-11-26T21:10:38.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477932,1732655438431,-500.0,0.00016999,2,"2024-11-26T21:10:38.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477933,1732655438441,-500.0,0.00016999,2,"2024-11-26T21:10:38.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477934,1732655438451,-255.06,0.00016999,2,"2024-11-26T21:10:38.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477935,1732655438461,-500.0,0.00016999,2,"2024-11-26T21:10:38.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477936,1732655438471,-500.0,0.00016999,2,"2024-11-26T21:10:38.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477937,1732655438480,-500.0,0.00016999,2,"2024-11-26T21:10:38.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477938,1732655438490,-500.0,0.00016999,2,"2024-11-26T21:10:38.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477939,1732655438499,-500.0,0.00016999,2,"2024-11-26T21:10:38.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477940,1732655438509,-500.0,0.00016999,2,"2024-11-26T21:10:38.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477941,1732655438518,-500.0,0.00016999,2,"2024-11-26T21:10:38.518",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477942,1732655438527,-500.0,0.00016999,2,"2024-11-26T21:10:38.527",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477943,1732655438536,-500.0,0.00016999,2,"2024-11-26T21:10:38.536",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477944,1732655438546,-609.36,0.00016999,2,"2024-11-26T21:10:38.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477945,1732655438556,-529.65,0.00016999,2,"2024-11-26T21:10:38.556",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477946,1732655438565,-500.0,0.00016999,2,"2024-11-26T21:10:38.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477947,1732655438574,-500.0,0.00016999,2,"2024-11-26T21:10:38.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477948,1732655438583,-251.2905435,0.00016999,2,"2024-11-26T21:10:38.583",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477949,1732655438593,-500.0,0.00016999,2,"2024-11-26T21:10:38.593",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477950,1732655438603,-500.0,0.00016999,2,"2024-11-26T21:10:38.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477951,1732655438613,-500.0,0.00016999,2,"2024-11-26T21:10:38.613",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477952,1732655438623,-500.0,0.00016999,2,"2024-11-26T21:10:38.623",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477953,1732655438633,-500.0,0.00016999,2,"2024-11-26T21:10:38.633",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477954,1732655438643,-500.0,0.00016999,2,"2024-11-26T21:10:38.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477955,1732655438655,-340.07,0.00016999,2,"2024-11-26T21:10:38.655",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477956,1732655438674,-500.0,0.00016999,2,"2024-11-26T21:10:38.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477957,1732655438684,-500.0,0.00016999,2,"2024-11-26T21:10:38.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477958,1732655438694,-500.0,0.00016999,2,"2024-11-26T21:10:38.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477960,1732655438704,-500.0,0.00016999,2,"2024-11-26T21:10:38.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477962,1732655438716,-500.0,0.00016999,2,"2024-11-26T21:10:38.716",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477964,1732655438726,-500.0,0.00016999,2,"2024-11-26T21:10:38.726",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477965,1732655438735,-500.0,0.00016999,2,"2024-11-26T21:10:38.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477966,1732655438745,-500.0,0.00016999,2,"2024-11-26T21:10:38.745",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477967,1732655438755,-500.0,0.00016999,2,"2024-11-26T21:10:38.755",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477969,1732655438764,-500.0,0.00016999,2,"2024-11-26T21:10:38.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477971,1732655438774,-500.0,0.00016999,2,"2024-11-26T21:10:38.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477973,1732655438784,-500.0,0.00016999,2,"2024-11-26T21:10:38.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477974,1732655438794,-500.0,0.00016999,2,"2024-11-26T21:10:38.794",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477975,1732655438804,-518.62,0.00016999,2,"2024-11-26T21:10:38.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477976,1732655438813,-442.31,0.00016999,2,"2024-11-26T21:10:38.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477977,1732655438822,-500.0,0.00016999,2,"2024-11-26T21:10:38.822",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477978,1732655438833,-500.0,0.00016999,2,"2024-11-26T21:10:38.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477979,1732655438842,-184.5465971,0.00016999,2,"2024-11-26T21:10:38.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477980,1732655438852,-852.05,0.00016999,2,"2024-11-26T21:10:38.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477981,1732655438862,-852.05,0.00016999,2,"2024-11-26T21:10:38.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477982,1732655438871,-852.05,0.00016999,2,"2024-11-26T21:10:38.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477983,1732655438884,-852.05,0.00016999,2,"2024-11-26T21:10:38.884",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477984,1732655438895,-852.05,0.00016999,2,"2024-11-26T21:10:38.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477985,1732655438904,-852.05,0.00016999,2,"2024-11-26T21:10:38.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477986,1732655438913,-852.05,0.00016999,2,"2024-11-26T21:10:38.913",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477987,1732655438925,-852.05,0.00016999,2,"2024-11-26T21:10:38.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477988,1732655438934,-500.0,0.00016999,2,"2024-11-26T21:10:38.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477989,1732655438945,-852.05,0.00016999,2,"2024-11-26T21:10:38.945",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477990,1732655438955,-852.05,0.00016999,2,"2024-11-26T21:10:38.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477991,1732655438965,-852.05,0.00016999,2,"2024-11-26T21:10:38.965",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477992,1732655438975,-852.05,0.00016999,2,"2024-11-26T21:10:38.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477993,1732655438984,-1993.55,0.00016999,2,"2024-11-26T21:10:38.984",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477994,1732655438994,-852.05,0.00016999,2,"2024-11-26T21:10:38.994",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477995,1732655439004,-1993.55,0.00016999,2,"2024-11-26T21:10:39.004",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477996,1732655439014,-1993.55,0.00016999,2,"2024-11-26T21:10:39.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477997,1732655439024,-852.05,0.00016999,2,"2024-11-26T21:10:39.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477998,1732655439034,-1993.55,0.00016999,2,"2024-11-26T21:10:39.034",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343477999,1732655439044,-852.05,0.00016999,2,"2024-11-26T21:10:39.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478000,1732655439055,-1993.55,0.00016999,2,"2024-11-26T21:10:39.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478001,1732655439064,-852.05,0.00016999,2,"2024-11-26T21:10:39.064",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478002,1732655439074,-1993.55,0.00016999,2,"2024-11-26T21:10:39.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478003,1732655439084,-852.05,0.00016999,2,"2024-11-26T21:10:39.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478004,1732655439094,-1993.55,0.00016999,2,"2024-11-26T21:10:39.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478005,1732655439104,-852.05,0.00016999,2,"2024-11-26T21:10:39.104",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478006,1732655439114,-1993.55,0.00016999,2,"2024-11-26T21:10:39.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478007,1732655439124,-852.05,0.00016999,2,"2024-11-26T21:10:39.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478008,1732655439133,-1993.55,0.00016999,2,"2024-11-26T21:10:39.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478009,1732655439143,-852.05,0.00016999,2,"2024-11-26T21:10:39.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478010,1732655439153,-1993.55,0.00016999,2,"2024-11-26T21:10:39.153",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478011,1732655439162,-852.05,0.00016999,2,"2024-11-26T21:10:39.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478012,1732655439172,-1993.55,0.00016999,2,"2024-11-26T21:10:39.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478013,1732655439182,-852.05,0.00016999,2,"2024-11-26T21:10:39.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478014,1732655439191,-1993.55,0.00016999,2,"2024-11-26T21:10:39.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478015,1732655439202,-852.1802015,0.00016999,2,"2024-11-26T21:10:39.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478016,1732655439212,-1993.55,0.00016999,2,"2024-11-26T21:10:39.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478017,1732655439222,-1993.55,0.00016999,2,"2024-11-26T21:10:39.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478018,1732655439232,-1993.55,0.00016999,2,"2024-11-26T21:10:39.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478019,1732655439243,-1993.55,0.00016999,2,"2024-11-26T21:10:39.243",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478020,1732655439254,-1993.55,0.00016999,2,"2024-11-26T21:10:39.254",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478021,1732655439264,-1993.55,0.00016999,2,"2024-11-26T21:10:39.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478022,1732655439274,-1993.55,0.00016999,2,"2024-11-26T21:10:39.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478023,1732655439284,-1993.55,0.00016999,2,"2024-11-26T21:10:39.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478024,1732655439294,-1993.55,0.00016999,2,"2024-11-26T21:10:39.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478025,1732655439304,-1993.55,0.00016999,2,"2024-11-26T21:10:39.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478026,1732655439314,-1993.65941732,0.00016999,2,"2024-11-26T21:10:39.314",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478027,1732655439325,-500.0,0.00016999,2,"2024-11-26T21:10:39.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478030,1732655439509,-500.0,0.00016999,2,"2024-11-26T21:10:39.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478031,1732655439520,-500.0,0.00016999,2,"2024-11-26T21:10:39.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478032,1732655439530,-500.0,0.00016999,2,"2024-11-26T21:10:39.530",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478033,1732655439540,-500.0,0.00016999,2,"2024-11-26T21:10:39.540",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478034,1732655439550,-500.0,0.00016999,2,"2024-11-26T21:10:39.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478036,1732655439561,-500.0,0.00016999,2,"2024-11-26T21:10:39.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478037,1732655439571,-443.02,0.00016999,2,"2024-11-26T21:10:39.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478039,1732655439581,-500.0,0.00016999,2,"2024-11-26T21:10:39.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478041,1732655439591,-500.0,0.00016999,2,"2024-11-26T21:10:39.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478042,1732655439601,-500.0,0.00016999,2,"2024-11-26T21:10:39.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478043,1732655439611,-500.0,0.00016999,2,"2024-11-26T21:10:39.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478044,1732655439622,-500.0,0.00016999,2,"2024-11-26T21:10:39.622",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478045,1732655439632,-500.0,0.00016999,2,"2024-11-26T21:10:39.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478046,1732655439642,-500.0,0.00016999,2,"2024-11-26T21:10:39.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478047,1732655439652,-500.0,0.00016999,2,"2024-11-26T21:10:39.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478048,1732655439662,-500.0,0.00016999,2,"2024-11-26T21:10:39.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478049,1732655439673,-500.0,0.00016999,2,"2024-11-26T21:10:39.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478050,1732655439683,-1685.81,0.00016999,2,"2024-11-26T21:10:39.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478051,1732655439693,-1685.81,0.00016999,2,"2024-11-26T21:10:39.693",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478052,1732655439703,-1685.81,0.00016999,2,"2024-11-26T21:10:39.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478053,1732655439713,-1685.81,0.00016999,2,"2024-11-26T21:10:39.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478054,1732655439723,-1685.81,0.00016999,2,"2024-11-26T21:10:39.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478055,1732655439733,-1685.81,0.00016999,2,"2024-11-26T21:10:39.733",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478056,1732655439742,-1685.81,0.00016999,2,"2024-11-26T21:10:39.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478057,1732655439752,-1685.81,0.00016999,2,"2024-11-26T21:10:39.752",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478058,1732655439762,-1685.81,0.00016999,2,"2024-11-26T21:10:39.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478059,1732655439772,-1685.81,0.00016999,2,"2024-11-26T21:10:39.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478060,1732655439782,-1685.81,0.00016999,2,"2024-11-26T21:10:39.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478061,1732655439792,-1685.81,0.00016999,2,"2024-11-26T21:10:39.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478062,1732655439802,-1685.81,0.00016999,2,"2024-11-26T21:10:39.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478063,1732655439812,-1685.81,0.00016999,2,"2024-11-26T21:10:39.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478064,1732655439822,-1685.81,0.00016999,2,"2024-11-26T21:10:39.822",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478065,1732655439831,-1685.81,0.00016999,2,"2024-11-26T21:10:39.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478066,1732655439840,-1685.81,0.00016999,2,"2024-11-26T21:10:39.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478067,1732655439850,-1685.81,0.00016999,2,"2024-11-26T21:10:39.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478068,1732655439862,-1685.81,0.00016999,2,"2024-11-26T21:10:39.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478069,1732655439874,-1685.81,0.00016999,2,"2024-11-26T21:10:39.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478070,1732655439888,-1685.81,0.00016999,2,"2024-11-26T21:10:39.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478071,1732655439898,-1685.81,0.00016999,2,"2024-11-26T21:10:39.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478072,1732655439908,-1685.94,0.00016999,2,"2024-11-26T21:10:39.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478073,1732655439919,-500.0,0.00016999,2,"2024-11-26T21:10:39.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478074,1732655439930,-500.0,0.00016999,2,"2024-11-26T21:10:39.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478075,1732655439940,-411.0894177,0.00016999,2,"2024-11-26T21:10:39.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478076,1732655439950,-500.0,0.00016999,2,"2024-11-26T21:10:39.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478077,1732655439960,-500.0,0.00016999,2,"2024-11-26T21:10:39.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478078,1732655439971,-500.0,0.00016999,2,"2024-11-26T21:10:39.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478079,1732655439981,-500.0,0.00016999,2,"2024-11-26T21:10:39.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478080,1732655439990,-500.0,0.00016999,2,"2024-11-26T21:10:39.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478081,1732655440000,-500.0,0.00016999,2,"2024-11-26T21:10:40.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478082,1732655440010,-500.0,0.00016999,2,"2024-11-26T21:10:40.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478083,1732655440020,-500.0,0.00016999,2,"2024-11-26T21:10:40.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478084,1732655440030,-500.0,0.00016999,2,"2024-11-26T21:10:40.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478085,1732655440039,-562.57,0.00016999,2,"2024-11-26T21:10:40.039",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478086,1732655440049,-500.0,0.00016999,2,"2024-11-26T21:10:40.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478087,1732655440059,-500.0,0.00016999,2,"2024-11-26T21:10:40.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478088,1732655440069,-500.0,0.00016999,2,"2024-11-26T21:10:40.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478089,1732655440079,-500.0,0.00016999,2,"2024-11-26T21:10:40.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478090,1732655440089,-500.0,0.00016999,2,"2024-11-26T21:10:40.089",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478091,1732655440099,-511.28156591,0.00016999,2,"2024-11-26T21:10:40.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478092,1732655440109,-500.0,0.00016999,2,"2024-11-26T21:10:40.109",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478093,1732655440119,-500.0,0.00016999,2,"2024-11-26T21:10:40.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478094,1732655440131,-500.0,0.00016999,2,"2024-11-26T21:10:40.131",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478096,1732655440140,-500.0,0.00016999,2,"2024-11-26T21:10:40.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478097,1732655440150,-500.0,0.00016999,2,"2024-11-26T21:10:40.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478099,1732655440160,-500.0,0.00016999,2,"2024-11-26T21:10:40.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478101,1732655440170,-500.0,0.00016999,2,"2024-11-26T21:10:40.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478103,1732655440179,-500.0,0.00016999,2,"2024-11-26T21:10:40.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478105,1732655440190,-500.0,0.00016999,2,"2024-11-26T21:10:40.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478107,1732655440201,-500.0,0.00016999,2,"2024-11-26T21:10:40.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478108,1732655440211,-500.0,0.00016999,2,"2024-11-26T21:10:40.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478109,1732655440220,-500.0,0.00016999,2,"2024-11-26T21:10:40.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478110,1732655440230,-249.80143127,0.00016999,2,"2024-11-26T21:10:40.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478111,1732655440240,-500.0,0.00016999,2,"2024-11-26T21:10:40.240",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478112,1732655440251,-500.0,0.00016999,2,"2024-11-26T21:10:40.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478113,1732655440261,-500.0,0.00016999,2,"2024-11-26T21:10:40.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478114,1732655440272,-500.0,0.00016999,2,"2024-11-26T21:10:40.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478115,1732655440281,-500.0,0.00016999,2,"2024-11-26T21:10:40.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478116,1732655440291,-243.12,0.00016999,2,"2024-11-26T21:10:40.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478117,1732655440301,-500.0,0.00016999,2,"2024-11-26T21:10:40.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478118,1732655440312,-235.74,0.00016999,2,"2024-11-26T21:10:40.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478119,1732655440322,-500.0,0.00016999,2,"2024-11-26T21:10:40.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478120,1732655440332,-500.0,0.00016999,2,"2024-11-26T21:10:40.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478121,1732655440342,-500.0,0.00016999,2,"2024-11-26T21:10:40.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478122,1732655440352,-177.94,0.00016999,2,"2024-11-26T21:10:40.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478123,1732655440363,-500.0,0.00016999,2,"2024-11-26T21:10:40.363",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478124,1732655440372,-500.0,0.00016999,2,"2024-11-26T21:10:40.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478125,1732655440382,-500.0,0.00016999,2,"2024-11-26T21:10:40.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478126,1732655440391,-500.0,0.00016999,2,"2024-11-26T21:10:40.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478127,1732655440401,-500.0,0.00016999,2,"2024-11-26T21:10:40.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478128,1732655440411,-500.0,0.00016999,2,"2024-11-26T21:10:40.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478129,1732655440421,-500.0,0.00016999,2,"2024-11-26T21:10:40.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478130,1732655440431,-500.0,0.00016999,2,"2024-11-26T21:10:40.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478131,1732655440442,-500.0,0.00016999,2,"2024-11-26T21:10:40.442",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478132,1732655440451,-500.0,0.00016999,2,"2024-11-26T21:10:40.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478133,1732655440461,-500.0,0.00016999,2,"2024-11-26T21:10:40.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478134,1732655440470,-500.0,0.00016999,2,"2024-11-26T21:10:40.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478135,1732655440480,-500.0,0.00016999,2,"2024-11-26T21:10:40.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478136,1732655440490,-500.0,0.00016999,2,"2024-11-26T21:10:40.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478137,1732655440500,-500.0,0.00016999,2,"2024-11-26T21:10:40.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478138,1732655440510,-167.96472591,0.00016999,2,"2024-11-26T21:10:40.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478139,1732655440520,-530.0,0.00016999,2,"2024-11-26T21:10:40.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478140,1732655440530,-1205.0,0.00017,2,"2024-11-26T21:10:40.530",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478141,1732655440539,-2461396.8821197,0.00017,2,"2024-11-26T21:10:40.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478142,1732655440549,-30581.65191502,0.00017,2,"2024-11-26T21:10:40.549",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478143,1732655440560,-19505806.68350097,0.00017,2,"2024-11-26T21:10:40.560",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478144,1732655440577,-1789.55508823,0.00017,2,"2024-11-26T21:10:40.577",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478145,1732655440588,-3642.32,0.00017,2,"2024-11-26T21:10:40.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478146,1732655440659,-996.2835051,0.00016899,2,"2024-11-26T21:10:40.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478147,1732655440679,-336.849,0.00016899,2,"2024-11-26T21:10:40.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478151,1732655442839,-108.43939868,0.00016899,2,"2024-11-26T21:10:42.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478152,1732655442850,-913.98,0.00016899,2,"2024-11-26T21:10:42.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478153,1732655443016,-26670.83549622,0.00016899,2,"2024-11-26T21:10:43.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478154,1732655443026,-102858.06227908,0.00017,2,"2024-11-26T21:10:43.026",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478155,1732655443073,-944.63977999,0.00017,2,"2024-11-26T21:10:43.073",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478156,1732655443085,-19708.46363368,0.00017,2,"2024-11-26T21:10:43.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478157,1732655443097,-859.274,0.00017,2,"2024-11-26T21:10:43.097",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478158,1732655443108,-11310.28000008,0.00017,2,"2024-11-26T21:10:43.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478167,1732655445792,-1000.0,0.00016999,2,"2024-11-26T21:10:45.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478168,1732655445803,-1860.21736907,0.00017,2,"2024-11-26T21:10:45.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478169,1732655445815,-1735.52295074,0.00017,2,"2024-11-26T21:10:45.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478170,1732655445826,-7193.46903561,0.00017,2,"2024-11-26T21:10:45.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478171,1732655445848,-22875.0,0.00017,2,"2024-11-26T21:10:45.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478172,1732655445860,-58568.53960949,0.00017,2,"2024-11-26T21:10:45.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478173,1732655445887,-430.51204551,0.00017,2,"2024-11-26T21:10:45.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478174,1732655446003,-161790.13496886,0.00017,2,"2024-11-26T21:10:46.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478184,1732655621908,-431.14,0.00015711,2,"2024-11-26T21:13:41.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478185,1732655621937,-900.09,0.00016208,2,"2024-11-26T21:13:41.937",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478186,1732655621959,-900.09,0.00016468,2,"2024-11-26T21:13:41.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478187,1732655621984,-179.4,0.00016551,2,"2024-11-26T21:13:41.984",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478188,1732655622006,-900.09,0.00016728,2,"2024-11-26T21:13:42.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478189,1732655622028,-421.0,0.0001683,2,"2024-11-26T21:13:42.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478190,1732655622052,-300.0,0.00016898,2,"2024-11-26T21:13:42.052",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478191,1732655622076,-2500.0,0.00016899,2,"2024-11-26T21:13:42.076",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478192,1732655622097,-2500.0,0.00016899,2,"2024-11-26T21:13:42.097",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478193,1732655622123,-10260.4306,0.00016899,2,"2024-11-26T21:13:42.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478194,1732655622147,-970.50877163,0.00016951,2,"2024-11-26T21:13:42.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478195,1732655622169,-1088.85872553,0.00016954,2,"2024-11-26T21:13:42.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478196,1732655622191,-914.95973389,0.00016956,2,"2024-11-26T21:13:42.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478197,1732655622212,-970.50877163,0.0001696,2,"2024-11-26T21:13:42.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478198,1732655622234,-1088.85872553,0.00016961,2,"2024-11-26T21:13:42.234",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478199,1732655622255,-970.50877163,0.00016963,2,"2024-11-26T21:13:42.255",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478200,1732655622276,-914.95973389,0.00016964,2,"2024-11-26T21:13:42.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478201,1732655622298,-914.95973389,0.00016966,2,"2024-11-26T21:13:42.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478202,1732655622321,-1088.85872553,0.00016967,2,"2024-11-26T21:13:42.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478203,1732655622343,-914.95973389,0.00016968,2,"2024-11-26T21:13:42.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478204,1732655622364,-970.50877163,0.00016971,2,"2024-11-26T21:13:42.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478205,1732655622385,-914.95973389,0.00016972,2,"2024-11-26T21:13:42.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478206,1732655622409,-1088.85872553,0.00016981,2,"2024-11-26T21:13:42.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478207,1732655622429,-1088.85872553,0.00016982,2,"2024-11-26T21:13:42.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478208,1732655622450,-970.50877163,0.00016983,2,"2024-11-26T21:13:42.450",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478209,1732655622470,-900.09,0.00016988,2,"2024-11-26T21:13:42.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478210,1732655622490,-6494.87398372,0.0001699,3,"2024-11-26T21:13:42.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478211,1732655622510,-970.50877163,0.0001699,2,"2024-11-26T21:13:42.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478212,1732655622530,-1088.85872553,0.00016994,2,"2024-11-26T21:13:42.530",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478213,1732655622550,-914.95973389,0.00016995,2,"2024-11-26T21:13:42.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478214,1732655622572,-329.25657138,0.00016998,2,"2024-11-26T21:13:42.572",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478215,1732655622594,-150.0,0.00016998,2,"2024-11-26T21:13:42.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478216,1732655622614,-150.0,0.00016998,2,"2024-11-26T21:13:42.614",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478217,1732655622635,-500.0,0.00016998,2,"2024-11-26T21:13:42.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478218,1732655622655,-150.0,0.00016998,2,"2024-11-26T21:13:42.655",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478219,1732655622679,-150.0,0.00016998,2,"2024-11-26T21:13:42.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478220,1732655622699,-883.99,0.00016998,2,"2024-11-26T21:13:42.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478221,1732655622720,-150.0,0.00016998,2,"2024-11-26T21:13:42.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478222,1732655622740,-150.0,0.00016998,2,"2024-11-26T21:13:42.740",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478223,1732655622763,-150.0,0.00016998,2,"2024-11-26T21:13:42.763",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478224,1732655622786,-150.0,0.00016998,2,"2024-11-26T21:13:42.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478225,1732655622808,-150.0,0.00016998,2,"2024-11-26T21:13:42.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478226,1732655622830,-150.0,0.00016998,2,"2024-11-26T21:13:42.830",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478227,1732655622850,-150.0,0.00016998,2,"2024-11-26T21:13:42.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478228,1732655622872,-2761.6095586,0.00016999,2,"2024-11-26T21:13:42.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478229,1732655681951,-684.38,0.00019242,30,"2024-11-26T21:14:41.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478230,1732655682012,-449.10454867,0.0002,30,"2024-11-26T21:14:42.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478231,1732655682084,-500.0,0.0002024,30,"2024-11-26T21:14:42.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478232,1732655682136,-500.0,0.0002024,30,"2024-11-26T21:14:42.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478233,1732655682191,-500.0,0.0002024,30,"2024-11-26T21:14:42.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478234,1732655682496,-500.0,0.0002024,30,"2024-11-26T21:14:42.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478235,1732655682555,-500.0,0.0002024,30,"2024-11-26T21:14:42.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478236,1732655682607,-500.0,0.0002024,30,"2024-11-26T21:14:42.607",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478237,1732655682659,-500.0,0.0002024,30,"2024-11-26T21:14:42.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478238,1732655682709,-500.0,0.0002024,30,"2024-11-26T21:14:42.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478239,1732655682760,-500.0,0.0002024,30,"2024-11-26T21:14:42.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478240,1732655682813,-500.0,0.0002024,30,"2024-11-26T21:14:42.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478241,1732655682864,-500.0,0.0002024,30,"2024-11-26T21:14:42.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478242,1732655682918,-500.0,0.0002024,30,"2024-11-26T21:14:42.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478243,1732655682971,-500.0,0.0002024,30,"2024-11-26T21:14:42.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478244,1732655683029,-500.0,0.0002024,30,"2024-11-26T21:14:43.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478245,1732655683081,-500.0,0.0002024,30,"2024-11-26T21:14:43.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478246,1732655683133,-500.0,0.0002024,30,"2024-11-26T21:14:43.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478247,1732655683186,-500.0,0.0002024,30,"2024-11-26T21:14:43.186",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478248,1732655683240,-500.0,0.0002024,30,"2024-11-26T21:14:43.240",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478249,1732655683425,-500.0,0.0002024,30,"2024-11-26T21:14:43.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478250,1732655683477,-500.0,0.0002024,30,"2024-11-26T21:14:43.477",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478251,1732655683528,-500.0,0.0002024,30,"2024-11-26T21:14:43.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478252,1732655683576,-500.0,0.0002024,30,"2024-11-26T21:14:43.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478253,1732655683626,-500.0,0.0002024,30,"2024-11-26T21:14:43.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478254,1732655683676,-500.0,0.0002024,30,"2024-11-26T21:14:43.676",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478255,1732655683726,-500.0,0.0002024,30,"2024-11-26T21:14:43.726",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478256,1732655683776,-500.0,0.0002024,30,"2024-11-26T21:14:43.776",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478257,1732655683826,-500.0,0.0002024,30,"2024-11-26T21:14:43.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478258,1732655683876,-500.0,0.0002024,30,"2024-11-26T21:14:43.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478259,1732655683925,-500.0,0.0002024,30,"2024-11-26T21:14:43.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478260,1732655683977,-500.0,0.0002024,30,"2024-11-26T21:14:43.977",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478261,1732655684030,-500.0,0.0002024,30,"2024-11-26T21:14:44.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478262,1732655684081,-500.0,0.0002024,30,"2024-11-26T21:14:44.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478263,1732655684301,-500.0,0.0002024,30,"2024-11-26T21:14:44.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478264,1732655684357,-500.0,0.0002024,30,"2024-11-26T21:14:44.357",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478265,1732655684410,-500.0,0.0002024,30,"2024-11-26T21:14:44.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478266,1732655684463,-500.0,0.0002024,30,"2024-11-26T21:14:44.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478267,1732655684516,-500.0,0.0002024,30,"2024-11-26T21:14:44.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478268,1732655684568,-500.0,0.0002024,30,"2024-11-26T21:14:44.568",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478269,1732655684620,-500.0,0.0002024,30,"2024-11-26T21:14:44.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478270,1732655684680,-500.0,0.0002024,30,"2024-11-26T21:14:44.680",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478271,1732655684732,-500.0,0.0002024,30,"2024-11-26T21:14:44.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478272,1732655684783,-500.0,0.0002024,30,"2024-11-26T21:14:44.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478273,1732655684835,-500.0,0.0002024,30,"2024-11-26T21:14:44.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478274,1732655684888,-431.25653412,0.0002024,30,"2024-11-26T21:14:44.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478275,1732655684945,-500.0,0.000209,30,"2024-11-26T21:14:44.945",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478276,1732655684997,-500.0,0.000209,30,"2024-11-26T21:14:44.997",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478277,1732655685049,-500.0,0.000209,30,"2024-11-26T21:14:45.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478278,1732655685230,-500.0,0.000209,30,"2024-11-26T21:14:45.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478279,1732655685282,-500.0,0.000209,30,"2024-11-26T21:14:45.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478280,1732655685334,-500.0,0.000209,30,"2024-11-26T21:14:45.334",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478281,1732655685387,-500.0,0.000209,30,"2024-11-26T21:14:45.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478282,1732655685440,-294.77819482,0.000209,30,"2024-11-26T21:14:45.440",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478283,1732655685493,-2000.0,0.00021714,31,"2024-11-26T21:14:45.493",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478284,1732655685545,-684.38,0.00021826,30,"2024-11-26T21:14:45.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478285,1732655685603,-161.113064,0.00022455,30,"2024-11-26T21:14:45.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478286,1732655685657,-856.987,0.0002295,60,"2024-11-26T21:14:45.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478287,1732655685710,-2000.0,0.00023432,31,"2024-11-26T21:14:45.710",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478288,1732655685760,-856.999,0.0002349,30,"2024-11-26T21:14:45.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478289,1732655685812,-2943.12279248,0.00024,30,"2024-11-26T21:14:45.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478290,1732655685865,-857.014,0.0002403,60,"2024-11-26T21:14:45.865",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478291,1732655685923,-684.38,0.0002441,30,"2024-11-26T21:14:45.923",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478292,1732655685982,-382.71,0.00024836,120,"2024-11-26T21:14:45.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478293,1732655686155,-160.94741793,0.00025,60,"2024-11-26T21:14:46.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478294,1732655686206,-449.10454867,0.00025,30,"2024-11-26T21:14:46.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478295,1732655686257,-503.6235654,0.00025,120,"2024-11-26T21:14:46.257",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478296,1732655686827,-382.71,0.00016557,2,"2024-11-26T21:14:46.827",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478297,1732655686850,-161.113064,0.0001666,2,"2024-11-26T21:14:46.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478298,1732655686872,-2500.0,0.00016899,2,"2024-11-26T21:14:46.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478299,1732655686896,-6519.99416553,0.000169,2,"2024-11-26T21:14:46.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478300,1732655686922,-150.0,0.0001699,2,"2024-11-26T21:14:46.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478301,1732655686948,-300.0,0.00016997,2,"2024-11-26T21:14:46.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478302,1732655686971,-150.0,0.00016998,2,"2024-11-26T21:14:46.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478303,1732655686994,-150.0,0.00016998,2,"2024-11-26T21:14:46.994",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478304,1732655687016,-150.0,0.00016998,2,"2024-11-26T21:14:47.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478305,1732655687045,-150.0,0.00016998,2,"2024-11-26T21:14:47.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478306,1732655687072,-150.0,0.00016998,2,"2024-11-26T21:14:47.072",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478307,1732655687097,-150.0,0.00016998,2,"2024-11-26T21:14:47.097",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478308,1732655687120,-150.0,0.00016998,2,"2024-11-26T21:14:47.120",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478309,1732655687145,-150.0,0.00016998,2,"2024-11-26T21:14:47.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478310,1732655687168,-150.0,0.00016998,2,"2024-11-26T21:14:47.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478311,1732655687191,-150.0,0.00016998,2,"2024-11-26T21:14:47.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478312,1732655687215,-500.0,0.00016998,2,"2024-11-26T21:14:47.215",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478313,1732655687237,-150.0,0.00016998,2,"2024-11-26T21:14:47.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478314,1732655687261,-150.0,0.00016998,2,"2024-11-26T21:14:47.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478315,1732655687284,-2076.1935675,0.00016999,2,"2024-11-26T21:14:47.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478316,1732655687308,-7700.8910112,0.00016999,2,"2024-11-26T21:14:47.308",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478317,1732655687332,-500.0,0.00016999,2,"2024-11-26T21:14:47.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478318,1732655687355,-500.0,0.00016999,2,"2024-11-26T21:14:47.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478319,1732655687379,-500.0,0.00016999,2,"2024-11-26T21:14:47.379",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478320,1732655687402,-500.0,0.00016999,2,"2024-11-26T21:14:47.402",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478321,1732655687425,-1372.88,0.00016999,2,"2024-11-26T21:14:47.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478322,1732655687447,-500.0,0.00016999,2,"2024-11-26T21:14:47.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478323,1732655687472,-500.0,0.00016999,2,"2024-11-26T21:14:47.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478324,1732655687496,-500.0,0.00016999,2,"2024-11-26T21:14:47.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478325,1732655687520,-500.0,0.00016999,2,"2024-11-26T21:14:47.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478326,1732655687542,-500.0,0.00016999,2,"2024-11-26T21:14:47.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478327,1732655687564,-500.0,0.00016999,2,"2024-11-26T21:14:47.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478328,1732655687585,-500.0,0.00016999,2,"2024-11-26T21:14:47.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478329,1732655687607,-500.0,0.00016999,2,"2024-11-26T21:14:47.607",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478330,1732655687629,-500.0,0.00016999,2,"2024-11-26T21:14:47.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478331,1732655687650,-500.0,0.00016999,2,"2024-11-26T21:14:47.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478332,1732655687672,-646.74778266,0.00016999,2,"2024-11-26T21:14:47.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478333,1732655687692,-2000.0,0.00016999,2,"2024-11-26T21:14:47.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478334,1732655687716,-150.0,0.00016999,2,"2024-11-26T21:14:47.716",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478335,1732655687737,-500.0,0.00016999,2,"2024-11-26T21:14:47.737",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478336,1732655687759,-500.0,0.00016999,2,"2024-11-26T21:14:47.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478337,1732655687780,-500.0,0.00016999,2,"2024-11-26T21:14:47.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478338,1732655687803,-607.99613992,0.00016999,2,"2024-11-26T21:14:47.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478339,1732655687827,-883.99,0.00016999,2,"2024-11-26T21:14:47.827",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478340,1732655687850,-883.99,0.00016999,2,"2024-11-26T21:14:47.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478341,1732655687873,-883.99,0.00016999,2,"2024-11-26T21:14:47.873",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478342,1732655687896,-883.99,0.00016999,2,"2024-11-26T21:14:47.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478343,1732655687918,-883.99,0.00016999,2,"2024-11-26T21:14:47.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478344,1732655687943,-883.99,0.00016999,2,"2024-11-26T21:14:47.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478345,1732655687965,-883.99,0.00016999,2,"2024-11-26T21:14:47.965",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478346,1732655687989,-883.99,0.00016999,2,"2024-11-26T21:14:47.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478347,1732655688012,-883.99,0.00016999,2,"2024-11-26T21:14:48.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478348,1732655688035,-883.99,0.00016999,2,"2024-11-26T21:14:48.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478349,1732655688056,-883.99,0.00016999,2,"2024-11-26T21:14:48.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478350,1732655688079,-883.99,0.00016999,2,"2024-11-26T21:14:48.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478351,1732655688102,-883.99,0.00016999,2,"2024-11-26T21:14:48.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478352,1732655688125,-883.99,0.00016999,2,"2024-11-26T21:14:48.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478353,1732655688150,-883.99,0.00016999,2,"2024-11-26T21:14:48.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478354,1732655688172,-883.99,0.00016999,2,"2024-11-26T21:14:48.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478355,1732655688195,-487.63426919,0.00016999,2,"2024-11-26T21:14:48.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478356,1732655688224,-396.35573081,0.00016999,2,"2024-11-26T21:14:48.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478357,1732655688247,-883.99,0.00016999,2,"2024-11-26T21:14:48.247",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478358,1732655688269,-883.99,0.00016999,2,"2024-11-26T21:14:48.269",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478359,1732655688293,-883.99,0.00016999,2,"2024-11-26T21:14:48.293",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478360,1732655688316,-883.99,0.00016999,2,"2024-11-26T21:14:48.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478361,1732655688342,-883.99,0.00016999,2,"2024-11-26T21:14:48.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478362,1732655688366,-883.9946265,0.00016999,2,"2024-11-26T21:14:48.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478363,1732655688390,-187.47,0.00016999,2,"2024-11-26T21:14:48.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478364,1732655688413,-500.0,0.00016999,2,"2024-11-26T21:14:48.413",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478365,1732655688435,-528.0,0.00017,2,"2024-11-26T21:14:48.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478366,1732655688461,-43084.22964269,0.00017,2,"2024-11-26T21:14:48.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478367,1732655692136,-50000.0,0.00017,2,"2024-11-26T21:14:52.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478368,1732655693361,-572.86403781,0.00016998,2,"2024-11-26T21:14:53.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478369,1732655693390,-49427.13596219,0.00017,2,"2024-11-26T21:14:53.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478370,1732655694809,-50000.0,0.00017,2,"2024-11-26T21:14:54.809",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478371,1732655695928,-150.0,0.00016998,2,"2024-11-26T21:14:55.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478372,1732655695956,-49850.0,0.00017,2,"2024-11-26T21:14:55.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478373,1732655697413,-150.0,0.00016998,2,"2024-11-26T21:14:57.413",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478374,1732655697438,-49850.0,0.00017,2,"2024-11-26T21:14:57.438",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478375,1732655712696,-856.979,0.0002564,30,"2024-11-26T21:15:12.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478376,1732655712749,-265.376004,0.00025666,120,"2024-11-26T21:15:12.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478377,1732655712804,-1488.818691,0.00026,30,"2024-11-26T21:15:12.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478378,1732655712862,-250.0,0.00026,30,"2024-11-26T21:15:12.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478379,1732655712916,-256.95576247,0.00026,30,"2024-11-26T21:15:12.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478380,1732655712972,-2655.67,0.000261,30,"2024-11-26T21:15:12.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478381,1732655713029,-400.0,0.000261,30,"2024-11-26T21:15:13.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478382,1732655713303,-423.352165,0.00026666,120,"2024-11-26T21:15:13.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478383,1732655713361,-800.0,0.00026986,120,"2024-11-26T21:15:13.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478384,1732655713416,-800.0,0.00026986,120,"2024-11-26T21:15:13.416",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478385,1732655713468,-246.43,0.00026986,120,"2024-11-26T21:15:13.468",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478386,1732655713521,-794.85,0.00026986,120,"2024-11-26T21:15:13.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478387,1732655713571,-800.0,0.00026986,120,"2024-11-26T21:15:13.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478388,1732655713625,-684.38,0.00026994,30,"2024-11-26T21:15:13.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478389,1732655713676,-275.0,0.00027,120,"2024-11-26T21:15:13.676",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478390,1732655713727,-171.28081,0.00027,120,"2024-11-26T21:15:13.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478391,1732655713778,-2397.43872008,0.00027,120,"2024-11-26T21:15:13.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478392,1732655713830,-150.0,0.00027,120,"2024-11-26T21:15:13.830",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478393,1732655713897,-500.0,0.00027,120,"2024-11-26T21:15:13.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478394,1732655713956,-14662.0,0.00027,120,"2024-11-26T21:15:13.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478395,1732655714012,-7832.55652552,0.0002736,120,"2024-11-26T21:15:14.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478396,1732655714223,-2000.0,0.00027397,30,"2024-11-26T21:15:14.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478397,1732655714277,-2000.0,0.00027397,30,"2024-11-26T21:15:14.277",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478398,1732655714337,-2000.0,0.00027397,30,"2024-11-26T21:15:14.337",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478399,1732655714393,-2000.0,0.00027397,30,"2024-11-26T21:15:14.393",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478400,1732655714452,-2000.0,0.00027397,30,"2024-11-26T21:15:14.452",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478401,1732655714504,-2000.0,0.00027397,30,"2024-11-26T21:15:14.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478402,1732655714559,-1417.65243,0.00027397,30,"2024-11-26T21:15:14.559",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478403,1732655714616,-198.88558264,0.00027397,30,"2024-11-26T21:15:14.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478404,1732655714673,-150.0,0.00027397,30,"2024-11-26T21:15:14.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478405,1732655714737,-2000.0,0.00027534,30,"2024-11-26T21:15:14.737",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478406,1732655714789,-150.0,0.00027534,30,"2024-11-26T21:15:14.789",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478407,1732655714841,-2000.0,0.00027671,30,"2024-11-26T21:15:14.841",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478408,1732655714895,-150.0,0.00027671,30,"2024-11-26T21:15:14.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478409,1732655714958,-857.007,0.0002779,30,"2024-11-26T21:15:14.958",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478410,1732655715012,-2000.0,0.00027808,30,"2024-11-26T21:15:15.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478411,1732655715211,-150.0,0.00027808,30,"2024-11-26T21:15:15.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478412,1732655715265,-2000.0,0.00027945,30,"2024-11-26T21:15:15.265",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478413,1732655715317,-150.0,0.00027945,30,"2024-11-26T21:15:15.317",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478414,1732655715371,-200.0,0.00028,120,"2024-11-26T21:15:15.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478415,1732655715428,-1890.1571495,0.00028,120,"2024-11-26T21:15:15.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478416,1732655715501,-2000.0,0.00028082,30,"2024-11-26T21:15:15.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478417,1732655715565,-150.0,0.00028082,30,"2024-11-26T21:15:15.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478418,1732655715622,-2000.0,0.00028219,30,"2024-11-26T21:15:15.622",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478419,1732655715677,-150.0,0.00028219,30,"2024-11-26T21:15:15.677",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478420,1732655715730,-11234.0217511,0.00028297,120,"2024-11-26T21:15:15.730",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478421,1732655715784,-2000.0,0.00028356,30,"2024-11-26T21:15:15.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478422,1732655715837,-150.0,0.00028356,30,"2024-11-26T21:15:15.837",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478423,1732655715889,-2000.0,0.00028493,30,"2024-11-26T21:15:15.889",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478424,1732655715948,-150.0,0.00028493,30,"2024-11-26T21:15:15.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478425,1732655716193,-2000.0,0.0002863,30,"2024-11-26T21:15:16.193",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478426,1732655716244,-150.0,0.0002863,30,"2024-11-26T21:15:16.244",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478427,1732655716295,-454.641378,0.00028666,120,"2024-11-26T21:15:16.295",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478428,1732655716346,-2000.0,0.00028666,120,"2024-11-26T21:15:16.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478429,1732655716410,-515.25916,0.00028666,120,"2024-11-26T21:15:16.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478430,1732655716464,-2000.0,0.00028767,30,"2024-11-26T21:15:16.464",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478431,1732655716517,-150.0,0.00028767,30,"2024-11-26T21:15:16.517",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478432,1732655716569,-2000.0,0.00028904,30,"2024-11-26T21:15:16.569",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478433,1732655716619,-150.0,0.00028904,30,"2024-11-26T21:15:16.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478434,1732655716673,-204.0,0.00029,120,"2024-11-26T21:15:16.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478435,1732655716728,-524.75866042,0.00029,30,"2024-11-26T21:15:16.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478436,1732655716781,-550.49787467,0.00029,30,"2024-11-26T21:15:16.781",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478437,1732655716834,-500.0,0.00029,30,"2024-11-26T21:15:16.834",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478438,1732655716886,-500.0,0.00029,30,"2024-11-26T21:15:16.886",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478439,1732655716942,-500.0,0.00029,30,"2024-11-26T21:15:16.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478440,1732655717142,-500.0,0.00029,30,"2024-11-26T21:15:17.142",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478441,1732655717205,-500.0,0.00029,30,"2024-11-26T21:15:17.205",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478442,1732655717261,-500.0,0.00029,30,"2024-11-26T21:15:17.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478443,1732655717330,-500.0,0.00029,30,"2024-11-26T21:15:17.330",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478444,1732655717396,-500.0,0.00029,30,"2024-11-26T21:15:17.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478445,1732655717460,-500.0,0.00029,30,"2024-11-26T21:15:17.460",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478446,1732655717521,-501.73876434,0.00029,30,"2024-11-26T21:15:17.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478447,1732655717579,-208.16743703,0.00029,30,"2024-11-26T21:15:17.579",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478448,1732655717632,-500.0,0.00029,30,"2024-11-26T21:15:17.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478449,1732655717686,-671.41723156,0.00029,30,"2024-11-26T21:15:17.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478450,1732655717739,-396.55655583,0.00029,30,"2024-11-26T21:15:17.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478451,1732655717796,-2000.0,0.00029,30,"2024-11-26T21:15:17.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478452,1732655717851,-500.0,0.00029,30,"2024-11-26T21:15:17.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478453,1732655717922,-500.0,0.00029,30,"2024-11-26T21:15:17.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478454,1732655717975,-2000.0,0.00029,30,"2024-11-26T21:15:17.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478455,1732655718183,-500.0,0.00029,30,"2024-11-26T21:15:18.183",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478456,1732655718239,-500.0,0.00029,30,"2024-11-26T21:15:18.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478457,1732655718295,-2000.0,0.00029,30,"2024-11-26T21:15:18.295",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478458,1732655718349,-500.0,0.00029,30,"2024-11-26T21:15:18.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478459,1732655718407,-500.0,0.00029,30,"2024-11-26T21:15:18.407",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478460,1732655718462,-2000.0,0.00029,30,"2024-11-26T21:15:18.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478461,1732655718514,-500.0,0.00029,30,"2024-11-26T21:15:18.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478462,1732655718569,-521.28067948,0.00029,30,"2024-11-26T21:15:18.569",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478463,1732655718622,-2000.0,0.00029,30,"2024-11-26T21:15:18.622",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478464,1732655718678,-500.0,0.00029,30,"2024-11-26T21:15:18.678",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478465,1732655718731,-500.0,0.00029,30,"2024-11-26T21:15:18.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478466,1732655718786,-2000.0,0.00029,30,"2024-11-26T21:15:18.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478467,1732655718839,-500.0,0.00029,30,"2024-11-26T21:15:18.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478468,1732655718891,-500.0,0.00029,30,"2024-11-26T21:15:18.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478469,1732655719100,-526.78128397,0.00029,30,"2024-11-26T21:15:19.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478470,1732655719159,-2000.0,0.00029,30,"2024-11-26T21:15:19.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478471,1732655719214,-500.0,0.00029,30,"2024-11-26T21:15:19.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478472,1732655719270,-500.0,0.00029,30,"2024-11-26T21:15:19.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478473,1732655719325,-2000.0,0.00029,30,"2024-11-26T21:15:19.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478474,1732655719380,-500.0,0.00029,30,"2024-11-26T21:15:19.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478475,1732655719436,-500.0,0.00029,30,"2024-11-26T21:15:19.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478476,1732655719492,-2000.0,0.00029,30,"2024-11-26T21:15:19.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478477,1732655719546,-500.0,0.00029,30,"2024-11-26T21:15:19.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478478,1732655719600,-500.0,0.00029,30,"2024-11-26T21:15:19.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478479,1732655719652,-500.0,0.00029,30,"2024-11-26T21:15:19.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478480,1732655719710,-500.0,0.00029,30,"2024-11-26T21:15:19.710",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478481,1732655719767,-2000.0,0.00029,30,"2024-11-26T21:15:19.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478482,1732655719823,-500.0,0.00029,30,"2024-11-26T21:15:19.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478483,1732655719877,-2000.0,0.00029,30,"2024-11-26T21:15:19.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478484,1732655720066,-500.0,0.00029,30,"2024-11-26T21:15:20.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478485,1732655720118,-2000.0,0.00029,30,"2024-11-26T21:15:20.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478486,1732655720169,-2000.0,0.00029,30,"2024-11-26T21:15:20.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478487,1732655720221,-500.0,0.00029,30,"2024-11-26T21:15:20.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478488,1732655720276,-500.0,0.00029,30,"2024-11-26T21:15:20.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478489,1732655720328,-2000.0,0.00029,30,"2024-11-26T21:15:20.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478490,1732655720382,-500.0,0.00029,30,"2024-11-26T21:15:20.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478491,1732655720434,-2000.0,0.00029,30,"2024-11-26T21:15:20.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478492,1732655720487,-500.0,0.00029,30,"2024-11-26T21:15:20.487",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478493,1732655720543,-500.0,0.00029,30,"2024-11-26T21:15:20.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478494,1732655720596,-500.0,0.00029,30,"2024-11-26T21:15:20.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478495,1732655720649,-500.0,0.00029,30,"2024-11-26T21:15:20.649",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478496,1732655720704,-500.0,0.00029,30,"2024-11-26T21:15:20.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478497,1732655720755,-600.0,0.00029,30,"2024-11-26T21:15:20.755",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478498,1732655720806,-500.0,0.00029,30,"2024-11-26T21:15:20.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478499,1732655720982,-600.0,0.00029,30,"2024-11-26T21:15:20.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478500,1732655721038,-600.0,0.00029,30,"2024-11-26T21:15:21.038",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478501,1732655721091,-600.0,0.00029,30,"2024-11-26T21:15:21.091",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478502,1732655721145,-600.0,0.00029,30,"2024-11-26T21:15:21.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478503,1732655721198,-600.0,0.00029,30,"2024-11-26T21:15:21.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478504,1732655721250,-600.0,0.00029,30,"2024-11-26T21:15:21.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478505,1732655721305,-600.0,0.00029,30,"2024-11-26T21:15:21.305",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478506,1732655721360,-600.0,0.00029,30,"2024-11-26T21:15:21.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478507,1732655721421,-600.0,0.00029,30,"2024-11-26T21:15:21.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478508,1732655721473,-500.0,0.00029,30,"2024-11-26T21:15:21.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478509,1732655721524,-600.0,0.00029,30,"2024-11-26T21:15:21.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478510,1732655721575,-600.0,0.00029,30,"2024-11-26T21:15:21.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478511,1732655721628,-600.0,0.00029,30,"2024-11-26T21:15:21.628",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478512,1732655721680,-500.0,0.00029,30,"2024-11-26T21:15:21.680",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478513,1732655721851,-500.0,0.00029,30,"2024-11-26T21:15:21.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478514,1732655721904,-500.0,0.00029,30,"2024-11-26T21:15:21.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478515,1732655721956,-531.36594212,0.00029,30,"2024-11-26T21:15:21.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478516,1732655722010,-500.0,0.00029,30,"2024-11-26T21:15:22.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478517,1732655722062,-500.0,0.00029,30,"2024-11-26T21:15:22.062",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478518,1732655722116,-500.0,0.00029,30,"2024-11-26T21:15:22.116",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478519,1732655722170,-500.0,0.00029,30,"2024-11-26T21:15:22.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478520,1732655722224,-500.0,0.00029,30,"2024-11-26T21:15:22.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478521,1732655722280,-500.0,0.00029,30,"2024-11-26T21:15:22.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478522,1732655722335,-500.0,0.00029,30,"2024-11-26T21:15:22.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478523,1732655722391,-500.0,0.00029,30,"2024-11-26T21:15:22.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478524,1732655722445,-500.0,0.00029,30,"2024-11-26T21:15:22.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478525,1732655722500,-500.0,0.00029,30,"2024-11-26T21:15:22.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478526,1732655722552,-500.0,0.00029,30,"2024-11-26T21:15:22.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478527,1732655722603,-500.0,0.00029,30,"2024-11-26T21:15:22.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478528,1732655722659,-500.0,0.00029,30,"2024-11-26T21:15:22.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478529,1732655722713,-500.0,0.00029,30,"2024-11-26T21:15:22.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478530,1732655722766,-500.0,0.00029,30,"2024-11-26T21:15:22.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478531,1732655722818,-500.0,0.00029,30,"2024-11-26T21:15:22.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478532,1732655722872,-500.0,0.00029,30,"2024-11-26T21:15:22.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478533,1732655722931,-500.0,0.00029,30,"2024-11-26T21:15:22.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478534,1732655722985,-2000.0,0.00029041,30,"2024-11-26T21:15:22.985",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478535,1732655723043,-150.0,0.00029041,30,"2024-11-26T21:15:23.043",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478536,1732655723096,-1333.0,0.00029041,120,"2024-11-26T21:15:23.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478537,1732655723148,-2000.0,0.00029178,30,"2024-11-26T21:15:23.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478538,1732655723207,-150.0,0.00029178,30,"2024-11-26T21:15:23.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478539,1732655723261,-2000.0,0.00029315,30,"2024-11-26T21:15:23.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478540,1732655723316,-150.0,0.00029315,30,"2024-11-26T21:15:23.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478541,1732655723368,-2000.0,0.00029452,30,"2024-11-26T21:15:23.368",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478542,1732655723443,-235.59780243,0.00029452,30,"2024-11-26T21:15:23.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478543,1732655724081,-684.38,0.00029578,30,"2024-11-26T21:15:24.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478544,1732655724135,-2000.0,0.00029589,30,"2024-11-26T21:15:24.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478545,1732655724188,-2000.0,0.00029726,30,"2024-11-26T21:15:24.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478546,1732655724241,-2000.0,0.00029863,30,"2024-11-26T21:15:24.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478547,1732655724291,-2000.0,0.00029876,31,"2024-11-26T21:15:24.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478548,1732655724342,-856.954,0.0002994,120,"2024-11-26T21:15:24.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478549,1732655724393,-200.0,0.0003,30,"2024-11-26T21:15:24.393",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478550,1732655724444,-2511.636127,0.0003,60,"2024-11-26T21:15:24.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478551,1732655724495,-2000.0,0.0003,30,"2024-11-26T21:15:24.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478552,1732655724546,-200.0,0.0003,120,"2024-11-26T21:15:24.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478553,1732655724596,-2800.0,0.0003,30,"2024-11-26T21:15:24.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478554,1732655724648,-9508.2320506,0.0003,120,"2024-11-26T21:15:24.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478555,1732655724702,-151.0,0.0003,120,"2024-11-26T21:15:24.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478556,1732655724754,-151.0,0.0003,120,"2024-11-26T21:15:24.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478557,1732655724919,-1041.1407743,0.0003,120,"2024-11-26T21:15:24.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478558,1732655724970,-5456.91793562,0.0003,120,"2024-11-26T21:15:24.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478559,1732655725024,-2510.70772801,0.0003,30,"2024-11-26T21:15:25.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478560,1732655725080,-449.10454867,0.0003,30,"2024-11-26T21:15:25.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478561,1732655725133,-1000.0,0.0003,30,"2024-11-26T21:15:25.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478562,1732655725185,-500.0,0.00030136,120,"2024-11-26T21:15:25.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478563,1732655725237,-500.0,0.00030136,120,"2024-11-26T21:15:25.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478564,1732655725288,-500.0,0.00030136,120,"2024-11-26T21:15:25.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478565,1732655725339,-500.0,0.00030136,120,"2024-11-26T21:15:25.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478566,1732655725391,-500.0,0.00030136,120,"2024-11-26T21:15:25.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478567,1732655725442,-500.0,0.00030136,120,"2024-11-26T21:15:25.442",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478568,1732655725492,-500.0,0.00030136,120,"2024-11-26T21:15:25.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478569,1732655725543,-500.0,0.00030136,120,"2024-11-26T21:15:25.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478570,1732655725592,-500.0,0.00030136,120,"2024-11-26T21:15:25.592",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478571,1732655725643,-500.0,0.00030136,120,"2024-11-26T21:15:25.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478572,1732655725798,-500.0,0.00030136,120,"2024-11-26T21:15:25.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478573,1732655725848,-500.0,0.00030136,120,"2024-11-26T21:15:25.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478574,1732655725897,-500.0,0.00030136,120,"2024-11-26T21:15:25.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478575,1732655725949,-500.0,0.00030136,120,"2024-11-26T21:15:25.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478576,1732655726005,-500.0,0.00030136,120,"2024-11-26T21:15:26.005",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478577,1732655726056,-282.28009751,0.00030136,120,"2024-11-26T21:15:26.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478578,1732655726108,-2000.0,0.00030137,30,"2024-11-26T21:15:26.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478579,1732655726163,-2000.0,0.00030166,120,"2024-11-26T21:15:26.163",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478580,1732655726212,-548.0,0.00030613,30,"2024-11-26T21:15:26.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478581,1732655726262,-151.0,0.00030904,120,"2024-11-26T21:15:26.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478582,1732655726313,-500.0,0.00031,120,"2024-11-26T21:15:26.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478583,1732655726366,-151.0,0.00031397,120,"2024-11-26T21:15:26.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478584,1732655726422,-490.51017851,0.000314,30,"2024-11-26T21:15:26.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478585,1732655726474,-176.29,0.00031644,91,"2024-11-26T21:15:26.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478586,1732655726528,-2000.0,0.00031644,30,"2024-11-26T21:15:26.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478587,1732655726692,-1839.761125,0.00031666,120,"2024-11-26T21:15:26.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478588,1732655726746,-2000.0,0.00031781,30,"2024-11-26T21:15:26.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478589,1732655726799,-151.0,0.00031808,120,"2024-11-26T21:15:26.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478590,1732655726852,-2000.0,0.00031918,30,"2024-11-26T21:15:26.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478591,1732655726904,-500.0,0.00032,120,"2024-11-26T21:15:26.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478592,1732655726960,-2552.87556,0.00032,31,"2024-11-26T21:15:26.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478593,1732655727011,-3058.63247823,0.00032,30,"2024-11-26T21:15:27.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478594,1732655727066,-3331.3990138,0.00032,33,"2024-11-26T21:15:27.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478595,1732655727116,-2000.0,0.00032055,30,"2024-11-26T21:15:27.116",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478596,1732655727171,-857.011,0.0003209,120,"2024-11-26T21:15:27.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478597,1732655727224,-684.38,0.00032162,30,"2024-11-26T21:15:27.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478598,1732655727277,-2000.0,0.00032192,30,"2024-11-26T21:15:27.277",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478599,1732655727330,-284.18904,0.000323,120,"2024-11-26T21:15:27.330",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478600,1732655727382,-150.0,0.000323,120,"2024-11-26T21:15:27.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478601,1732655727546,-2000.0,0.00032329,30,"2024-11-26T21:15:27.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478602,1732655727597,-2000.0,0.00032466,30,"2024-11-26T21:15:27.597",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478603,1732655727648,-2000.0,0.00032603,30,"2024-11-26T21:15:27.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478604,1732655727702,-151.0,0.00032712,120,"2024-11-26T21:15:27.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478605,1732655727754,-2000.0,0.0003274,30,"2024-11-26T21:15:27.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478606,1732655727806,-151.0,0.00032795,120,"2024-11-26T21:15:27.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478607,1732655727858,-2000.0,0.00032877,30,"2024-11-26T21:15:27.858",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478608,1732655727907,-500.0,0.00032912,60,"2024-11-26T21:15:27.907",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478609,1732655727962,-192.18134909,0.00033,120,"2024-11-26T21:15:27.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478610,1732655728012,-150.0,0.00033,30,"2024-11-26T21:15:28.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478611,1732655728062,-1041.19581732,0.00033,120,"2024-11-26T21:15:28.062",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478612,1732655728114,-200.0,0.00033,120,"2024-11-26T21:15:28.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478613,1732655728168,-1123.9037993,0.00033,34,"2024-11-26T21:15:28.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478614,1732655728224,-4757.779999,0.00033,120,"2024-11-26T21:15:28.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478615,1732655728278,-666.0,0.0003337,60,"2024-11-26T21:15:28.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478616,1732655728444,-700.0,0.0003346,60,"2024-11-26T21:15:28.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478617,1732655728497,-538.31604711,0.0003346,60,"2024-11-26T21:15:28.497",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478618,1732655728550,-151.0,0.00033616,120,"2024-11-26T21:15:28.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478619,1732655728603,-768.0,0.00033674,30,"2024-11-26T21:15:28.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478620,1732655728654,-2000.0,0.00033984,31,"2024-11-26T21:15:28.654",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478621,1732655728711,-150.0,0.00034,30,"2024-11-26T21:15:28.711",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478622,1732655728764,-500.0,0.00034,120,"2024-11-26T21:15:28.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478623,1732655728814,-1800.0,0.00034,35,"2024-11-26T21:15:28.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478624,1732655728867,-500.0,0.00034008,60,"2024-11-26T21:15:28.867",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478625,1732655728919,-151.0,0.00034192,120,"2024-11-26T21:15:28.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478626,1732655728972,-856.991,0.0003424,120,"2024-11-26T21:15:28.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478627,1732655729024,-550.16,0.00034466,60,"2024-11-26T21:15:29.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478628,1732655729079,-151.0,0.00034521,120,"2024-11-26T21:15:29.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478629,1732655729132,-700.0,0.00034556,60,"2024-11-26T21:15:29.132",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478630,1732655729184,-6023.29645364,0.0003459,30,"2024-11-26T21:15:29.184",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478631,1732655729349,-684.38,0.00034746,120,"2024-11-26T21:15:29.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478632,1732655729399,-2901.4350032,0.000349,120,"2024-11-26T21:15:29.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478633,1732655729451,-380.0,0.0003497,30,"2024-11-26T21:15:29.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478634,1732655729501,-150.5,0.0003497,120,"2024-11-26T21:15:29.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478635,1732655729551,-380.0,0.0003497,30,"2024-11-26T21:15:29.551",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478636,1732655729605,-282.54,0.0003497,120,"2024-11-26T21:15:29.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478637,1732655729657,-150.5,0.0003497,120,"2024-11-26T21:15:29.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478638,1732655729711,-299.41,0.0003497,120,"2024-11-26T21:15:29.711",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478639,1732655729764,-380.0,0.0003498,30,"2024-11-26T21:15:29.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478640,1732655729815,-150.5,0.0003498,120,"2024-11-26T21:15:29.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478641,1732655729864,-380.0,0.0003498,30,"2024-11-26T21:15:29.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478642,1732655729915,-150.5,0.0003498,120,"2024-11-26T21:15:29.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478643,1732655729967,-380.0,0.0003498,30,"2024-11-26T21:15:29.967",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478644,1732655730016,-387.5,0.0003498,30,"2024-11-26T21:15:30.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478645,1732655730223,-150.5,0.0003498,120,"2024-11-26T21:15:30.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478646,1732655730278,-150.5,0.0003498,120,"2024-11-26T21:15:30.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478647,1732655730332,-150.5,0.0003499,120,"2024-11-26T21:15:30.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478648,1732655730385,-380.0,0.0003499,30,"2024-11-26T21:15:30.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478649,1732655730437,-380.0,0.0003499,30,"2024-11-26T21:15:30.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478650,1732655730489,-150.5,0.0003499,120,"2024-11-26T21:15:30.489",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478651,1732655730542,-380.0,0.0003499,30,"2024-11-26T21:15:30.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478652,1732655730594,-380.0,0.0003499,30,"2024-11-26T21:15:30.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478653,1732655730646,-150.5,0.0003499,120,"2024-11-26T21:15:30.646",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478654,1732655730697,-193.65,0.0003499,120,"2024-11-26T21:15:30.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478655,1732655730748,-150.5,0.0003499,120,"2024-11-26T21:15:30.748",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478656,1732655730801,-332.40111098,0.00035,30,"2024-11-26T21:15:30.801",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478657,1732655730853,-250.0,0.00035,30,"2024-11-26T21:15:30.853",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478658,1732655730906,-150.0,0.00035,30,"2024-11-26T21:15:30.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478659,1732655730962,-1545.87207765,0.00035,30,"2024-11-26T21:15:30.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478660,1732655731134,-10000.0,0.00035,30,"2024-11-26T21:15:31.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478661,1732655731185,-10000.0,0.00035,30,"2024-11-26T21:15:31.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478662,1732655731237,-10000.0,0.00035,30,"2024-11-26T21:15:31.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478663,1732655731289,-10000.0,0.00035,30,"2024-11-26T21:15:31.289",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478664,1732655731341,-10000.0,0.00035,30,"2024-11-26T21:15:31.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478665,1732655731395,-10000.0,0.00035,30,"2024-11-26T21:15:31.395",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478666,1732655731445,-10000.0,0.00035,30,"2024-11-26T21:15:31.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478667,1732655731496,-10000.0,0.00035,30,"2024-11-26T21:15:31.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478668,1732655731545,-10000.0,0.00035,30,"2024-11-26T21:15:31.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478669,1732655731595,-10000.0,0.00035,30,"2024-11-26T21:15:31.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478670,1732655731645,-10000.0,0.00035,30,"2024-11-26T21:15:31.645",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478671,1732655731696,-10000.0,0.00035,30,"2024-11-26T21:15:31.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478672,1732655731745,-10000.0,0.00035,30,"2024-11-26T21:15:31.745",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478673,1732655731795,-10000.0,0.00035,30,"2024-11-26T21:15:31.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478674,1732655731848,-500.0,0.00035,120,"2024-11-26T21:15:31.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478675,1732655732003,-700.0,0.00035,120,"2024-11-26T21:15:32.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478676,1732655732052,-1800.0,0.00035,36,"2024-11-26T21:15:32.052",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478677,1732655732100,-3134.41911452,0.00035,120,"2024-11-26T21:15:32.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478678,1732655732150,-500.0,0.00035,120,"2024-11-26T21:15:32.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478679,1732655732200,-53284.71,0.00035,30,"2024-11-26T21:15:32.200",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478680,1732655732250,-5787.40790998,0.000351,30,"2024-11-26T21:15:32.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478681,1732655732301,-296.81004978,0.00035104,60,"2024-11-26T21:15:32.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478682,1732655732352,-151.0,0.00035425,120,"2024-11-26T21:15:32.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478683,1732655732404,-4899.27555,0.0003547,30,"2024-11-26T21:15:32.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478684,1732655732455,-151.0,0.00035589,120,"2024-11-26T21:15:32.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478685,1732655732506,-629.20518822,0.00035616,30,"2024-11-26T21:15:32.506",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478686,1732655732556,-720.20981325,0.00035652,60,"2024-11-26T21:15:32.556",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478687,1732655732605,-150.0,0.00036,30,"2024-11-26T21:15:32.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478688,1732655732657,-500.0,0.00036,120,"2024-11-26T21:15:32.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478689,1732655732863,-1800.0,0.00036,37,"2024-11-26T21:15:32.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478690,1732655732920,-250.0,0.00036,30,"2024-11-26T21:15:32.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478691,1732655732973,-151.0,0.00036329,120,"2024-11-26T21:15:32.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478692,1732655733026,-856.943,0.0003639,120,"2024-11-26T21:15:33.026",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478693,1732655733080,-10239.25357516,0.00036453,90,"2024-11-26T21:15:33.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478694,1732655733136,-151.0,0.00036986,120,"2024-11-26T21:15:33.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478695,1732655733190,-21357.39708369,0.00037,120,"2024-11-26T21:15:33.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478696,1732655733244,-300.0,0.00037,120,"2024-11-26T21:15:33.244",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478697,1732655733301,-1800.0,0.00037,38,"2024-11-26T21:15:33.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478698,1732655733356,-920.0,0.00037042,30,"2024-11-26T21:15:33.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478699,1732655733410,-500.0,0.00037065,120,"2024-11-26T21:15:33.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478700,1732655733469,-502.0,0.00037065,120,"2024-11-26T21:15:33.469",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478701,1732655733522,-372.12028768,0.000372,103,"2024-11-26T21:15:33.522",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478702,1732655733575,-372.12028768,0.000372,103,"2024-11-26T21:15:33.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478703,1732655733627,-372.12028768,0.000372,103,"2024-11-26T21:15:33.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478704,1732655733802,-372.12028768,0.000372,103,"2024-11-26T21:15:33.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478705,1732655733855,-372.12028768,0.000372,103,"2024-11-26T21:15:33.855",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478706,1732655733910,-151.0,0.00037233,120,"2024-11-26T21:15:33.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478707,1732655733972,-684.38,0.0003733,120,"2024-11-26T21:15:33.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478708,1732655734028,-300.0,0.000374,120,"2024-11-26T21:15:34.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478709,1732655734084,-5008.33744,0.0003744,30,"2024-11-26T21:15:34.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478710,1732655734133,-150.0,0.000376,120,"2024-11-26T21:15:34.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478711,1732655734191,-20500.0,0.000378,120,"2024-11-26T21:15:34.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478712,1732655734245,-624.0,0.00037836,120,"2024-11-26T21:15:34.245",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478713,1732655734298,-9940.36172996,0.000379,120,"2024-11-26T21:15:34.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478714,1732655734355,-150.0,0.00038,120,"2024-11-26T21:15:34.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478715,1732655734410,-500.0,0.00038,120,"2024-11-26T21:15:34.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478716,1732655734467,-5000.0,0.00038,60,"2024-11-26T21:15:34.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478717,1732655734523,-2841.79043547,0.00038,30,"2024-11-26T21:15:34.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478718,1732655734574,-3773.33417615,0.00038,120,"2024-11-26T21:15:34.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478719,1732655734735,-6841.60102911,0.00038,120,"2024-11-26T21:15:34.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478720,1732655734792,-1800.0,0.00038,39,"2024-11-26T21:15:34.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478721,1732655734846,-11091.70474901,0.00038,120,"2024-11-26T21:15:34.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478722,1732655734898,-250.0,0.00038,30,"2024-11-26T21:15:34.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478723,1732655734953,-151.0,0.00038137,120,"2024-11-26T21:15:34.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478724,1732655735007,-151.0,0.00038384,120,"2024-11-26T21:15:35.007",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478725,1732655735061,-2000.0,0.00038384,31,"2024-11-26T21:15:35.061",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478726,1732655735113,-212.5152393,0.00038517,120,"2024-11-26T21:15:35.113",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478727,1732655735167,-857.005,0.0003854,120,"2024-11-26T21:15:35.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478728,1732655735226,-292.85,0.000386,31,"2024-11-26T21:15:35.226",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478729,1732655735281,-292.85,0.000386,31,"2024-11-26T21:15:35.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478730,1732655735338,-292.85,0.000386,31,"2024-11-26T21:15:35.338",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478731,1732655735397,-292.85,0.000386,31,"2024-11-26T21:15:35.397",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478732,1732655735452,-292.85,0.000386,31,"2024-11-26T21:15:35.452",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478733,1732655735664,-292.85,0.000386,31,"2024-11-26T21:15:35.664",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478734,1732655735722,-292.85,0.000386,31,"2024-11-26T21:15:35.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478735,1732655735778,-292.85,0.000386,31,"2024-11-26T21:15:35.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478736,1732655735834,-292.85,0.000386,31,"2024-11-26T21:15:35.834",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478737,1732655735891,-292.85,0.000386,31,"2024-11-26T21:15:35.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478738,1732655735948,-292.85,0.000386,31,"2024-11-26T21:15:35.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478739,1732655736009,-292.85,0.000386,31,"2024-11-26T21:15:36.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478740,1732655736061,-25000.0,0.00038646,40,"2024-11-26T21:15:36.061",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478741,1732655736113,-2597.67832049,0.00038646,40,"2024-11-26T21:15:36.113",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478742,1732655736167,-248.34782788,0.00038646,40,"2024-11-26T21:15:36.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478743,1732655736219,-327.13347856,0.00038646,40,"2024-11-26T21:15:36.219",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478744,1732655736273,-5322.38220256,0.00038646,40,"2024-11-26T21:15:36.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478745,1732655736329,-655.04999675,0.00038904,90,"2024-11-26T21:15:36.329",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478746,1732655736383,-1000.0,0.00039,120,"2024-11-26T21:15:36.383",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478747,1732655736434,-315.63028811,0.00039,120,"2024-11-26T21:15:36.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478748,1732655736607,-150.0,0.00039,120,"2024-11-26T21:15:36.607",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478749,1732655736661,-300.0,0.00039,120,"2024-11-26T21:15:36.661",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478750,1732655736716,-10000.0,0.00039,120,"2024-11-26T21:15:36.716",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478751,1732655736771,-1800.0,0.00039,40,"2024-11-26T21:15:36.771",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478752,1732655736833,-21336.3256147,0.00039,120,"2024-11-26T21:15:36.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478753,1732655736890,-33856.79125936,0.00039,30,"2024-11-26T21:15:36.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478754,1732655736946,-163.08870903,0.00039,33,"2024-11-26T21:15:36.946",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478755,1732655737010,-507.090679,0.00039011,60,"2024-11-26T21:15:37.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478756,1732655737067,-151.0,0.00039041,120,"2024-11-26T21:15:37.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478757,1732655737120,-150.0,0.00039069,120,"2024-11-26T21:15:37.120",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478758,1732655737178,-150.0,0.00039132,120,"2024-11-26T21:15:37.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478759,1732655737234,-3000.0,0.00039316,120,"2024-11-26T21:15:37.234",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478760,1732655737292,-1007.0,0.00039393,120,"2024-11-26T21:15:37.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478761,1732655737348,-16579.24231444,0.000394,120,"2024-11-26T21:15:37.348",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478762,1732655737406,-10471.97455423,0.000397,30,"2024-11-26T21:15:37.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478763,1732655737599,-1258.82,0.00039726,60,"2024-11-26T21:15:37.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478764,1732655737652,-1258.82,0.00039726,60,"2024-11-26T21:15:37.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478765,1732655737704,-1258.82,0.00039726,60,"2024-11-26T21:15:37.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478766,1732655737760,-1258.82,0.00039726,60,"2024-11-26T21:15:37.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478767,1732655737814,-1258.82,0.00039726,60,"2024-11-26T21:15:37.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478768,1732655737867,-1258.82,0.00039726,60,"2024-11-26T21:15:37.867",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478769,1732655737921,-1258.82,0.00039726,60,"2024-11-26T21:15:37.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478770,1732655737972,-1258.82,0.00039726,60,"2024-11-26T21:15:37.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478771,1732655738023,-1258.82,0.00039726,60,"2024-11-26T21:15:38.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478772,1732655738077,-1258.82,0.00039726,60,"2024-11-26T21:15:38.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478773,1732655738126,-1258.82,0.00039726,60,"2024-11-26T21:15:38.126",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478774,1732655738177,-1258.82,0.00039726,60,"2024-11-26T21:15:38.177",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478775,1732655738230,-1258.82,0.00039726,60,"2024-11-26T21:15:38.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478776,1732655738283,-1258.82,0.00039726,60,"2024-11-26T21:15:38.283",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478777,1732655738456,-1258.82,0.00039726,60,"2024-11-26T21:15:38.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478778,1732655738509,-1258.82,0.00039726,60,"2024-11-26T21:15:38.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478779,1732655738561,-1258.82,0.00039726,60,"2024-11-26T21:15:38.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478780,1732655738613,-1258.82,0.00039726,60,"2024-11-26T21:15:38.613",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478781,1732655738665,-1258.82,0.00039726,60,"2024-11-26T21:15:38.665",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478782,1732655738722,-1258.82,0.00039726,60,"2024-11-26T21:15:38.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478783,1732655738775,-1258.82,0.00039726,60,"2024-11-26T21:15:38.775",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478784,1732655738826,-1258.82,0.00039726,60,"2024-11-26T21:15:38.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478785,1732655738877,-1258.82,0.00039726,60,"2024-11-26T21:15:38.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478786,1732655738927,-1259.0278704,0.00039726,60,"2024-11-26T21:15:38.927",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478787,1732655738978,-150.0,0.00039728,120,"2024-11-26T21:15:38.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478788,1732655739030,-150.0,0.00039733,120,"2024-11-26T21:15:39.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478789,1732655739082,-1528.9120106,0.00039754,90,"2024-11-26T21:15:39.082",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478790,1732655739136,-1009.42,0.00039775,34,"2024-11-26T21:15:39.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478791,1732655739191,-10000.0,0.0003978,120,"2024-11-26T21:15:39.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478792,1732655739349,-151.0,0.00039781,120,"2024-11-26T21:15:39.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478793,1732655739408,-2000.0,0.00039874,31,"2024-11-26T21:15:39.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478794,1732655739462,-684.38,0.00039914,120,"2024-11-26T21:15:39.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478795,1732655739512,-151.0,0.00039945,120,"2024-11-26T21:15:39.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478796,1732655739566,-150.0,0.00039986,120,"2024-11-26T21:15:39.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478797,1732655739619,-150.0,0.0003999,120,"2024-11-26T21:15:39.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478798,1732655739672,-1075.22892795,0.0003999,120,"2024-11-26T21:15:39.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478799,1732655739723,-277.9,0.0003999,120,"2024-11-26T21:15:39.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478800,1732655739775,-317.0,0.0004,30,"2024-11-26T21:15:39.775",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478801,1732655739825,-9900.0,0.0004,120,"2024-11-26T21:15:39.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478802,1732655739876,-1000.0,0.0004,120,"2024-11-26T21:15:39.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478803,1732655739926,-474.52997474,0.0004,120,"2024-11-26T21:15:39.926",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478804,1732655739975,-3000.0,0.0004,35,"2024-11-26T21:15:39.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478805,1732655740029,-477.12749073,0.0004,30,"2024-11-26T21:15:40.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478806,1732655740079,-327.23803,0.0004,30,"2024-11-26T21:15:40.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478807,1732655740237,-250.0,0.0004,60,"2024-11-26T21:15:40.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478808,1732655740291,-455.36,0.0004,120,"2024-11-26T21:15:40.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478809,1732655740343,-1254.9,0.0004,120,"2024-11-26T21:15:40.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478810,1732655740395,-150.0,0.0004,120,"2024-11-26T21:15:40.395",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478811,1732655740446,-500.0,0.0004,120,"2024-11-26T21:15:40.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478812,1732655740497,-19386.26538723,0.0004,30,"2024-11-26T21:15:40.497",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478813,1732655740548,-2733.67686703,0.0004,120,"2024-11-26T21:15:40.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478814,1732655740599,-7108.9443,0.0004,30,"2024-11-26T21:15:40.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478815,1732655740649,-813.77366189,0.0004,30,"2024-11-26T21:15:40.649",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478816,1732655740699,-176.4311577,0.0004,120,"2024-11-26T21:15:40.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478817,1732655740749,-192.1886942,0.0004,83,"2024-11-26T21:15:40.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478818,1732655740802,-2668.09,0.0004,60,"2024-11-26T21:15:40.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478819,1732655740852,-418.0,0.0004,120,"2024-11-26T21:15:40.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478820,1732655740901,-6954.3195897,0.0004,120,"2024-11-26T21:15:40.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478821,1732655741070,-5000.0,0.0004,60,"2024-11-26T21:15:41.070",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478822,1732655741120,-1293.75119638,0.0004,120,"2024-11-26T21:15:41.120",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478823,1732655741171,-65167.19829558,0.0004,30,"2024-11-26T21:15:41.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478824,1732655741222,-1840.36341836,0.0004,60,"2024-11-26T21:15:41.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478825,1732655741272,-574.64845401,0.0004,120,"2024-11-26T21:15:41.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478826,1732655741323,-501.6083526,0.0004,120,"2024-11-26T21:15:41.323",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478827,1732655741373,-14875.49891814,0.0004,30,"2024-11-26T21:15:41.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478828,1732655741425,-43332.9409026,0.0004,120,"2024-11-26T21:15:41.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478829,1732655741476,-117752.9616142,0.0004,120,"2024-11-26T21:15:41.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478830,1732655741528,-4328.09373779,0.0004,120,"2024-11-26T21:15:41.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478831,1732655741580,-7501.50813368,0.0004,120,"2024-11-26T21:15:41.580",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478832,1732655741633,-3773.33417615,0.0004,120,"2024-11-26T21:15:41.633",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478833,1732655741685,-6841.60102911,0.0004,120,"2024-11-26T21:15:41.685",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478834,1732655741734,-27071.25,0.0004,30,"2024-11-26T21:15:41.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478835,1732655741785,-1800.0,0.0004,41,"2024-11-26T21:15:41.785",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478836,1732655741946,-737.55169764,0.0004,30,"2024-11-26T21:15:41.946",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478837,1732655742002,-583.29,0.0004,120,"2024-11-26T21:15:42.002",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478838,1732655742055,-3749.98,0.0004,120,"2024-11-26T21:15:42.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478839,1732655742107,-5000.0,0.0004,120,"2024-11-26T21:15:42.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478840,1732655742162,-3750.0,0.0004,120,"2024-11-26T21:15:42.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478841,1732655742221,-3750.0,0.0004,120,"2024-11-26T21:15:42.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478842,1732655742273,-5000.0,0.0004,120,"2024-11-26T21:15:42.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478843,1732655742326,-3749.98,0.0004,120,"2024-11-26T21:15:42.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478844,1732655742379,-3750.0,0.0004,120,"2024-11-26T21:15:42.379",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478845,1732655742433,-3749.99,0.0004,120,"2024-11-26T21:15:42.433",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478846,1732655742484,-2335.47,0.0004,120,"2024-11-26T21:15:42.484",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478847,1732655742536,-1016.79,0.0004,120,"2024-11-26T21:15:42.536",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478848,1732655742588,-3749.99,0.0004,120,"2024-11-26T21:15:42.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478849,1732655742638,-5000.0,0.0004,120,"2024-11-26T21:15:42.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478850,1732655742692,-701.27,0.0004,120,"2024-11-26T21:15:42.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478851,1732655742851,-797.81,0.0004,120,"2024-11-26T21:15:42.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478852,1732655742902,-299.56,0.0004,120,"2024-11-26T21:15:42.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478853,1732655742955,-2266.78,0.0004,120,"2024-11-26T21:15:42.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478854,1732655743005,-5000.0,0.0004,120,"2024-11-26T21:15:43.005",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478855,1732655743054,-1927.78,0.0004,120,"2024-11-26T21:15:43.054",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478856,1732655743104,-796.85,0.0004,120,"2024-11-26T21:15:43.104",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478857,1732655743155,-3011.63,0.0004,120,"2024-11-26T21:15:43.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478858,1732655743206,-1154.43,0.0004,120,"2024-11-26T21:15:43.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478859,1732655743257,-3723.55,0.0004,120,"2024-11-26T21:15:43.257",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478860,1732655743308,-966.59,0.0004,120,"2024-11-26T21:15:43.308",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478861,1732655743360,-984.26,0.0004,120,"2024-11-26T21:15:43.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478862,1732655743412,-1021.5,0.0004,120,"2024-11-26T21:15:43.412",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478863,1732655743467,-2819.14,0.0004,120,"2024-11-26T21:15:43.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478864,1732655743519,-5000.0,0.0004,120,"2024-11-26T21:15:43.519",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478865,1732655743683,-3749.99,0.0004,120,"2024-11-26T21:15:43.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478866,1732655743735,-5000.0,0.0004,120,"2024-11-26T21:15:43.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478867,1732655743787,-3749.99,0.0004,120,"2024-11-26T21:15:43.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478868,1732655743842,-3211.25,0.0004,120,"2024-11-26T21:15:43.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478869,1732655743893,-760.45,0.0004,120,"2024-11-26T21:15:43.893",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478870,1732655743949,-290.16,0.0004,120,"2024-11-26T21:15:43.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478871,1732655744003,-285.64,0.0004,120,"2024-11-26T21:15:44.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478872,1732655744055,-250.0,0.0004,30,"2024-11-26T21:15:44.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478873,1732655744107,-5000.0,0.0004,120,"2024-11-26T21:15:44.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478874,1732655744159,-3750.0,0.0004,120,"2024-11-26T21:15:44.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478875,1732655744212,-2196.24,0.0004,120,"2024-11-26T21:15:44.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478876,1732655744264,-1280.0,0.0004,120,"2024-11-26T21:15:44.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478877,1732655744315,-5008.33744,0.00040032,30,"2024-11-26T21:15:44.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478878,1732655744367,-150.0,0.00040073,120,"2024-11-26T21:15:44.367",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478879,1732655744419,-5000.0,0.000401,120,"2024-11-26T21:15:44.419",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478880,1732655744580,-5000.0,0.000401,120,"2024-11-26T21:15:44.580",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478881,1732655744633,-3753.26,0.000401,120,"2024-11-26T21:15:44.633",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478882,1732655744686,-5000.0,0.000401,120,"2024-11-26T21:15:44.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478883,1732655744736,-1088.97,0.000401,120,"2024-11-26T21:15:44.736",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478884,1732655744790,-5000.0,0.000401,120,"2024-11-26T21:15:44.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478885,1732655744843,-5000.0,0.000401,120,"2024-11-26T21:15:44.843",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478886,1732655744896,-3459.84,0.00040125,120,"2024-11-26T21:15:44.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478887,1732655744952,-926.29,0.00040125,120,"2024-11-26T21:15:44.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478888,1732655745004,-2081.55,0.00040125,120,"2024-11-26T21:15:45.004",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478889,1732655745055,-15128.5999182,0.000402,120,"2024-11-26T21:15:45.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478890,1732655745106,-4973.37,0.000402,120,"2024-11-26T21:15:45.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478891,1732655745157,-5000.0,0.000402,120,"2024-11-26T21:15:45.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478892,1732655745207,-5000.0,0.000402,120,"2024-11-26T21:15:45.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478893,1732655745258,-4195.47,0.000402,120,"2024-11-26T21:15:45.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478894,1732655745310,-5000.0,0.000402,120,"2024-11-26T21:15:45.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478895,1732655745497,-5000.0,0.000403,120,"2024-11-26T21:15:45.497",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478896,1732655745549,-4956.39,0.000403,120,"2024-11-26T21:15:45.549",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478897,1732655745599,-5000.0,0.000403,120,"2024-11-26T21:15:45.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478898,1732655745652,-150.0,0.00040309,120,"2024-11-26T21:15:45.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478899,1732655745704,-10000.0,0.000404,120,"2024-11-26T21:15:45.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478900,1732655745755,-5000.0,0.000404,120,"2024-11-26T21:15:45.755",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478901,1732655745810,-4999.99,0.000404,120,"2024-11-26T21:15:45.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478902,1732655745863,-150.0,0.00040441,120,"2024-11-26T21:15:45.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478903,1732655745914,-27071.25,0.000405,30,"2024-11-26T21:15:45.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478904,1732655745968,-5000.0,0.000405,120,"2024-11-26T21:15:45.968",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478905,1732655746020,-150.0,0.00040526,120,"2024-11-26T21:15:46.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478906,1732655746074,-376.77650719,0.00040548,120,"2024-11-26T21:15:46.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478907,1732655746126,-305.56,0.0004058,41,"2024-11-26T21:15:46.126",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478908,1732655746180,-5000.0,0.000406,120,"2024-11-26T21:15:46.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478909,1732655746338,-15344.48139035,0.00040614,30,"2024-11-26T21:15:46.338",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478910,1732655746392,-856.965,0.0004069,120,"2024-11-26T21:15:46.392",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478911,1732655746444,-5000.0,0.000407,120,"2024-11-26T21:15:46.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478912,1732655746496,-150.0,0.00040722,120,"2024-11-26T21:15:46.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478913,1732655746546,-1009.42,0.0004073,42,"2024-11-26T21:15:46.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478914,1732655746597,-150.0,0.00040759,120,"2024-11-26T21:15:46.597",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478915,1732655746647,-5000.0,0.000408,120,"2024-11-26T21:15:46.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478916,1732655746697,-151.0,0.00040849,120,"2024-11-26T21:15:46.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478917,1732655746747,-150.0,0.00040869,120,"2024-11-26T21:15:46.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478918,1732655746797,-500.0,0.000409,30,"2024-11-26T21:15:46.797",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478919,1732655746846,-5000.0,0.000409,120,"2024-11-26T21:15:46.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478920,1732655746895,-150.0,0.00040975,120,"2024-11-26T21:15:46.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478921,1732655746948,-620.090264,0.00040998,120,"2024-11-26T21:15:46.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478922,1732655747003,-10000.0,0.00041,120,"2024-11-26T21:15:47.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478923,1732655747053,-150.0,0.00041,120,"2024-11-26T21:15:47.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478924,1732655747212,-656.9744697,0.00041,120,"2024-11-26T21:15:47.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478925,1732655747265,-2000.0,0.00041,60,"2024-11-26T21:15:47.265",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478926,1732655747319,-300.0,0.00041,120,"2024-11-26T21:15:47.319",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478927,1732655747372,-992.48,0.00041,120,"2024-11-26T21:15:47.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478928,1732655747424,-21918.0,0.00041,120,"2024-11-26T21:15:47.424",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478929,1732655747482,-500.0,0.00041,120,"2024-11-26T21:15:47.482",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478930,1732655747534,-27071.25,0.00041,30,"2024-11-26T21:15:47.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478931,1732655747588,-1800.0,0.00041,42,"2024-11-26T21:15:47.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478932,1732655747640,-538.44401774,0.00041,120,"2024-11-26T21:15:47.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478933,1732655747692,-2036.0,0.00041,117,"2024-11-26T21:15:47.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478934,1732655747744,-5000.0,0.00041,120,"2024-11-26T21:15:47.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478935,1732655747795,-150.0,0.0004105,120,"2024-11-26T21:15:47.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478936,1732655747847,-150.0,0.00041062,120,"2024-11-26T21:15:47.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478937,1732655747899,-521.99464569,0.00041095,30,"2024-11-26T21:15:47.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478938,1732655748073,-500.0,0.00041095,45,"2024-11-26T21:15:48.073",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478939,1732655748128,-500.0,0.00041095,47,"2024-11-26T21:15:48.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478940,1732655748187,-500.0,0.00041095,49,"2024-11-26T21:15:48.187",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478941,1732655748242,-500.0,0.00041095,51,"2024-11-26T21:15:48.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478942,1732655748295,-500.0,0.00041095,53,"2024-11-26T21:15:48.295",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478943,1732655748348,-500.0,0.00041095,55,"2024-11-26T21:15:48.348",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478944,1732655748405,-500.0,0.00041095,57,"2024-11-26T21:15:48.405",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478945,1732655748458,-500.0,0.00041095,59,"2024-11-26T21:15:48.458",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478946,1732655748510,-500.0,0.00041095,61,"2024-11-26T21:15:48.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478947,1732655748561,-500.0,0.00041095,63,"2024-11-26T21:15:48.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478948,1732655748614,-500.0,0.00041095,65,"2024-11-26T21:15:48.614",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478949,1732655748667,-500.0,0.00041095,67,"2024-11-26T21:15:48.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478950,1732655748722,-500.0,0.00041095,69,"2024-11-26T21:15:48.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478951,1732655748772,-500.0,0.00041095,71,"2024-11-26T21:15:48.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478952,1732655748826,-500.0,0.00041095,73,"2024-11-26T21:15:48.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478953,1732655748995,-302.58253364,0.00041095,75,"2024-11-26T21:15:48.995",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478954,1732655749052,-500.0,0.00041095,30,"2024-11-26T21:15:49.052",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478955,1732655749106,-500.0,0.00041095,30,"2024-11-26T21:15:49.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478956,1732655749159,-500.0,0.00041095,30,"2024-11-26T21:15:49.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478957,1732655749213,-500.0,0.00041095,30,"2024-11-26T21:15:49.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478958,1732655749267,-500.0,0.00041095,30,"2024-11-26T21:15:49.267",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478959,1732655749319,-500.0,0.00041095,30,"2024-11-26T21:15:49.319",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478960,1732655749373,-500.0,0.00041095,30,"2024-11-26T21:15:49.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478961,1732655749431,-500.0,0.00041095,30,"2024-11-26T21:15:49.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478962,1732655749485,-500.0,0.00041095,30,"2024-11-26T21:15:49.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478963,1732655749539,-500.0,0.00041095,30,"2024-11-26T21:15:49.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478964,1732655749594,-500.0,0.00041095,30,"2024-11-26T21:15:49.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478965,1732655749651,-500.0,0.00041095,30,"2024-11-26T21:15:49.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478966,1732655749705,-576.23951706,0.00041095,30,"2024-11-26T21:15:49.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478967,1732655749760,-2500.0,0.00041095,120,"2024-11-26T21:15:49.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478968,1732655749919,-2500.0,0.00041095,120,"2024-11-26T21:15:49.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478969,1732655749975,-613.07248798,0.00041095,120,"2024-11-26T21:15:49.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478970,1732655750027,-1000.0,0.00041095,120,"2024-11-26T21:15:50.027",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478971,1732655750083,-500.0,0.00041096,120,"2024-11-26T21:15:50.083",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478972,1732655750136,-5000.0,0.000411,120,"2024-11-26T21:15:50.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478973,1732655750186,-151.0,0.00041178,120,"2024-11-26T21:15:50.186",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478974,1732655750237,-3450.04,0.000412,120,"2024-11-26T21:15:50.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478975,1732655750291,-150.0,0.00041217,120,"2024-11-26T21:15:50.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478976,1732655750345,-150.0,0.00041222,120,"2024-11-26T21:15:50.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478977,1732655750401,-292.85,0.000413,31,"2024-11-26T21:15:50.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478978,1732655750456,-292.85,0.000413,31,"2024-11-26T21:15:50.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478979,1732655750512,-292.85,0.000413,31,"2024-11-26T21:15:50.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478980,1732655750565,-292.85,0.000413,31,"2024-11-26T21:15:50.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478981,1732655750620,-292.85,0.000413,31,"2024-11-26T21:15:50.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478982,1732655750794,-292.85,0.000413,31,"2024-11-26T21:15:50.794",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478983,1732655750850,-292.85,0.000413,31,"2024-11-26T21:15:50.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478984,1732655750902,-292.85,0.000413,31,"2024-11-26T21:15:50.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478985,1732655750956,-292.85,0.000413,31,"2024-11-26T21:15:50.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478986,1732655751010,-292.85,0.000413,31,"2024-11-26T21:15:51.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478987,1732655751066,-292.85,0.000413,31,"2024-11-26T21:15:51.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478988,1732655751122,-292.85,0.000413,31,"2024-11-26T21:15:51.122",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478989,1732655751178,-292.85,0.000413,31,"2024-11-26T21:15:51.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478990,1732655751235,-292.85,0.000413,31,"2024-11-26T21:15:51.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478991,1732655751288,-292.85,0.000413,31,"2024-11-26T21:15:51.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478992,1732655751342,-292.85,0.000413,31,"2024-11-26T21:15:51.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478993,1732655751398,-292.85,0.000413,31,"2024-11-26T21:15:51.398",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478994,1732655751451,-292.85,0.000413,31,"2024-11-26T21:15:51.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478995,1732655751502,-292.85,0.000413,31,"2024-11-26T21:15:51.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478996,1732655751555,-292.85,0.000413,31,"2024-11-26T21:15:51.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478997,1732655751716,-292.85,0.000413,31,"2024-11-26T21:15:51.716",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478998,1732655751770,-292.85,0.000413,31,"2024-11-26T21:15:51.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343478999,1732655751823,-292.85,0.000413,31,"2024-11-26T21:15:51.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479000,1732655751879,-292.85,0.000413,31,"2024-11-26T21:15:51.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479001,1732655751934,-1000.0,0.00041369,120,"2024-11-26T21:15:51.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479002,1732655751985,-100000.0,0.000414,120,"2024-11-26T21:15:51.985",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479003,1732655752039,-150.0,0.00041476,120,"2024-11-26T21:15:52.039",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479004,1732655752092,-27072.1,0.000415,30,"2024-11-26T21:15:52.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479005,1732655752144,-150.0,0.00041628,120,"2024-11-26T21:15:52.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479006,1732655752199,-1000.0,0.00041643,120,"2024-11-26T21:15:52.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479007,1732655752251,-1009.42,0.00041685,50,"2024-11-26T21:15:52.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479008,1732655752304,-150.0,0.00041716,120,"2024-11-26T21:15:52.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479009,1732655752357,-151.0,0.00041753,120,"2024-11-26T21:15:52.357",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479010,1732655752408,-3559.83629725,0.0004188,60,"2024-11-26T21:15:52.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479011,1732655752461,-10074.36493731,0.000419,120,"2024-11-26T21:15:52.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479012,1732655752623,-25154.43061406,0.000419,30,"2024-11-26T21:15:52.623",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479013,1732655752673,-1000.0,0.00041917,120,"2024-11-26T21:15:52.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479014,1732655752726,-305.56,0.00041975,52,"2024-11-26T21:15:52.726",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479015,1732655752775,-12864.74036591,0.0004198,30,"2024-11-26T21:15:52.775",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479016,1732655752826,-500.0,0.00042,120,"2024-11-26T21:15:52.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479017,1732655752876,-4859.72583061,0.00042,120,"2024-11-26T21:15:52.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479018,1732655752931,-725.96856552,0.00042,30,"2024-11-26T21:15:52.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479019,1732655752983,-452.36658853,0.00042,120,"2024-11-26T21:15:52.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479020,1732655753035,-150.0,0.00042,120,"2024-11-26T21:15:53.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479021,1732655753088,-500.0,0.00042,120,"2024-11-26T21:15:53.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479022,1732655753143,-500.0,0.00042,120,"2024-11-26T21:15:53.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479023,1732655753195,-299.33272464,0.00042,120,"2024-11-26T21:15:53.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479024,1732655753245,-1210.85880438,0.00042,120,"2024-11-26T21:15:53.245",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479025,1732655753297,-2000.0,0.00042,60,"2024-11-26T21:15:53.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479026,1732655753469,-7090.78560289,0.00042,30,"2024-11-26T21:15:53.469",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479027,1732655753524,-7000.0,0.00042,120,"2024-11-26T21:15:53.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479028,1732655753574,-30096.0,0.00042,120,"2024-11-26T21:15:53.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479029,1732655753624,-20042.0,0.00042,120,"2024-11-26T21:15:53.624",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479030,1732655753674,-295666.91513655,0.00042,30,"2024-11-26T21:15:53.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479031,1732655753728,-1800.0,0.00042,43,"2024-11-26T21:15:53.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479032,1732655753781,-88996.18541723,0.00042,30,"2024-11-26T21:15:53.781",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479033,1732655753837,-250.0,0.00042,30,"2024-11-26T21:15:53.837",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479034,1732655753888,-141636.41846096,0.0004201,30,"2024-11-26T21:15:53.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479035,1732655753938,-150.0,0.0004202,120,"2024-11-26T21:15:53.938",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479036,1732655753988,-1000.0,0.00042191,120,"2024-11-26T21:15:53.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479037,1732655754040,-54972.88181566,0.000422,120,"2024-11-26T21:15:54.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479038,1732655754093,-150.0,0.00042234,120,"2024-11-26T21:15:54.093",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479039,1732655754147,-2000.0,0.00042324,31,"2024-11-26T21:15:54.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479040,1732655754201,-100000.0,0.000424,120,"2024-11-26T21:15:54.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479041,1732655754367,-1000.0,0.00042465,120,"2024-11-26T21:15:54.367",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479042,1732655754421,-684.38,0.00042498,120,"2024-11-26T21:15:54.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479043,1732655754475,-5800.0,0.000425,120,"2024-11-26T21:15:54.475",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479044,1732655754528,-7000.0,0.000425,120,"2024-11-26T21:15:54.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479045,1732655754582,-151.0,0.00042575,120,"2024-11-26T21:15:54.582",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479046,1732655754635,-1009.42,0.0004264,58,"2024-11-26T21:15:54.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479047,1732655754688,-151.0,0.00042658,120,"2024-11-26T21:15:54.688",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479048,1732655754739,-1000.0,0.00042739,120,"2024-11-26T21:15:54.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479049,1732655754790,-176.29,0.0004274,91,"2024-11-26T21:15:54.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479050,1732655754844,-150.0,0.00042743,120,"2024-11-26T21:15:54.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479051,1732655754896,-281.96,0.000428,30,"2024-11-26T21:15:54.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479052,1732655754951,-165.670802,0.000428,30,"2024-11-26T21:15:54.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479053,1732655755009,-188594.7972295,0.000428,120,"2024-11-26T21:15:55.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479054,1732655755065,-3031.77228423,0.000428,30,"2024-11-26T21:15:55.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479056,1732655755515,-26053.3287,0.000169,2,"2024-11-26T21:15:55.515",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479057,1732655755540,-500.0,0.00016998,2,"2024-11-26T21:15:55.540",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479058,1732655755564,-150.0,0.00016998,2,"2024-11-26T21:15:55.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479059,1732655755587,-150.0,0.00016998,2,"2024-11-26T21:15:55.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479060,1732655755611,-150.0,0.00016998,2,"2024-11-26T21:15:55.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479061,1732655755634,-150.0,0.00016998,2,"2024-11-26T21:15:55.634",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479062,1732655755657,-150.0,0.00016998,2,"2024-11-26T21:15:55.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479063,1732655755683,-150.0,0.00016998,2,"2024-11-26T21:15:55.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479064,1732655755706,-150.0,0.00016998,2,"2024-11-26T21:15:55.706",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479065,1732655755729,-150.0,0.00016998,2,"2024-11-26T21:15:55.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479066,1732655755752,-150.0,0.00016998,2,"2024-11-26T21:15:55.752",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479067,1732655755774,-150.0,0.00016998,2,"2024-11-26T21:15:55.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479068,1732655755797,-500.0,0.00016999,2,"2024-11-26T21:15:55.797",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479069,1732655755819,-500.0,0.00016999,2,"2024-11-26T21:15:55.819",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479070,1732655755842,-398.27465228,0.00016999,2,"2024-11-26T21:15:55.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479071,1732655755865,-300.0,0.00016999,2,"2024-11-26T21:15:55.865",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479072,1732655755889,-500.0,0.00016999,2,"2024-11-26T21:15:55.889",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479073,1732655755913,-500.0,0.00016999,2,"2024-11-26T21:15:55.913",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479074,1732655755942,-500.0,0.00016999,2,"2024-11-26T21:15:55.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479075,1732655755967,-167.96472591,0.00016999,2,"2024-11-26T21:15:55.967",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479076,1732655755993,-10580.43192181,0.00017,2,"2024-11-26T21:15:55.993",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479077,1732655944706,315.72,0.00016658,30,"2024-11-26T21:19:04.706",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479079,1732656308959,453478.98363067,0.00013,2,"2024-11-26T21:25:08.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479099,1732656558101,-300.0,0.00014612,2,"2024-11-26T21:29:18.101",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479100,1732656558123,-403.36,0.00014613,2,"2024-11-26T21:29:18.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479101,1732656558143,-2758.880138,0.00014613,2,"2024-11-26T21:29:18.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479102,1732656588941,383.19,0.00013707,2,"2024-11-26T21:29:48.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479385,1732656635051,-8001.68724289,0.00014613,2,"2024-11-26T21:30:35.051",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479387,1732656635063,-9143.72710655,0.00014613,2,"2024-11-26T21:30:35.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479390,1732656635075,-3330.5,0.00014613,2,"2024-11-26T21:30:35.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479392,1732656635086,-114491.08,0.00014613,2,"2024-11-26T21:30:35.086",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479395,1732656635106,-502.867776,0.00014613,2,"2024-11-26T21:30:35.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479397,1732656635117,-1279.578,0.00014613,2,"2024-11-26T21:30:35.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479402,1732656635150,-16671.666,0.00014613,2,"2024-11-26T21:30:35.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479404,1732656635162,-14154.8539,0.00014613,2,"2024-11-26T21:30:35.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479406,1732656635173,-9112.8037,0.00014613,2,"2024-11-26T21:30:35.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479410,1732656635199,-459.11,0.00014613,2,"2024-11-26T21:30:35.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479683,1732656644727,-599.8842341,0.00014613,2,"2024-11-26T21:30:44.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479684,1732656644742,-660.32337094,0.00014613,2,"2024-11-26T21:30:44.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479685,1732656644762,-30803.22084252,0.00014613,2,"2024-11-26T21:30:44.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479686,1732656644772,-200.95214991,0.00015488,2,"2024-11-26T21:30:44.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479687,1732656644782,-1000.0,0.00015589,2,"2024-11-26T21:30:44.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479688,1732656644793,-8607.4432803,0.00015637,2,"2024-11-26T21:30:44.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479689,1732656644821,-15292.5567197,0.00015637,2,"2024-11-26T21:30:44.821",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479690,1732656644831,-660.06,0.00015731,2,"2024-11-26T21:30:44.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479691,1732656644841,-203.55,0.00015764,2,"2024-11-26T21:30:44.841",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479692,1732656644851,-383.19,0.00015971,2,"2024-11-26T21:30:44.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479693,1732656644862,-660.06,0.00015983,2,"2024-11-26T21:30:44.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479694,1732656644872,-152.27,0.00016,2,"2024-11-26T21:30:44.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479695,1732656644882,-152.27,0.00016,2,"2024-11-26T21:30:44.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479696,1732656644892,-152.27,0.00016,2,"2024-11-26T21:30:44.892",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479697,1732656644902,-152.27,0.00016,2,"2024-11-26T21:30:44.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479698,1732656644912,-152.27,0.00016,2,"2024-11-26T21:30:44.912",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479699,1732656644922,-152.27,0.00016,2,"2024-11-26T21:30:44.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479700,1732656644932,-152.27,0.00016,2,"2024-11-26T21:30:44.932",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479701,1732656644942,-152.27,0.00016,2,"2024-11-26T21:30:44.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479702,1732656644952,-152.27,0.00016,2,"2024-11-26T21:30:44.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479703,1732656644961,-152.27,0.00016,2,"2024-11-26T21:30:44.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479704,1732656644971,-152.27,0.00016,2,"2024-11-26T21:30:44.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479705,1732656644980,-152.27,0.00016,2,"2024-11-26T21:30:44.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479706,1732656644991,-152.27,0.00016,2,"2024-11-26T21:30:44.991",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479707,1732656645001,-152.27,0.00016,2,"2024-11-26T21:30:45.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479708,1732656645010,-152.27,0.00016,2,"2024-11-26T21:30:45.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479709,1732656645020,-152.27,0.00016,2,"2024-11-26T21:30:45.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479710,1732656645030,-152.27,0.00016,2,"2024-11-26T21:30:45.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479711,1732656645040,-152.27,0.00016,2,"2024-11-26T21:30:45.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479712,1732656645049,-152.27,0.00016,2,"2024-11-26T21:30:45.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479713,1732656645059,-152.27,0.00016,2,"2024-11-26T21:30:45.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479714,1732656645069,-158.2,0.00016024,2,"2024-11-26T21:30:45.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479715,1732656645079,-551.61,0.00016031,2,"2024-11-26T21:30:45.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479716,1732656645089,-250.0,0.00016041,2,"2024-11-26T21:30:45.089",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479717,1732656645099,-250.0,0.00016051,2,"2024-11-26T21:30:45.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479718,1732656645110,-167.76,0.00016057,2,"2024-11-26T21:30:45.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479719,1732656645119,-169.76,0.00016088,2,"2024-11-26T21:30:45.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479720,1732656645129,-1500.0,0.00016111,2,"2024-11-26T21:30:45.129",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479721,1732656645139,-660.06,0.00016235,2,"2024-11-26T21:30:45.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479722,1732656645150,-500.0,0.00016438,2,"2024-11-26T21:30:45.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479723,1732656645160,-500.0,0.00016438,2,"2024-11-26T21:30:45.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479724,1732656645170,-500.0,0.00016438,2,"2024-11-26T21:30:45.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479725,1732656645179,-500.0,0.00016438,2,"2024-11-26T21:30:45.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479726,1732656645188,-500.0,0.00016438,2,"2024-11-26T21:30:45.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479727,1732656645199,-500.0,0.00016438,2,"2024-11-26T21:30:45.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479728,1732656645208,-500.0,0.00016438,2,"2024-11-26T21:30:45.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479729,1732656645218,-500.0,0.00016438,2,"2024-11-26T21:30:45.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479730,1732656645227,-505.86632125,0.00016438,2,"2024-11-26T21:30:45.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479731,1732656645242,-500.0,0.00016438,2,"2024-11-26T21:30:45.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479732,1732656645252,-513.48825653,0.00016438,2,"2024-11-26T21:30:45.252",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479733,1732656645261,-500.0,0.00016438,2,"2024-11-26T21:30:45.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479734,1732656645271,-515.76500458,0.00016438,2,"2024-11-26T21:30:45.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479735,1732656645280,-500.0,0.00016438,2,"2024-11-26T21:30:45.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479736,1732656645290,-575.10877275,0.00016438,2,"2024-11-26T21:30:45.290",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479737,1732656645299,-500.0,0.00016438,2,"2024-11-26T21:30:45.299",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479738,1732656645310,-500.0,0.00016438,2,"2024-11-26T21:30:45.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479739,1732656645321,-500.0,0.00016438,2,"2024-11-26T21:30:45.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479740,1732656645332,-503.08114285,0.00016438,2,"2024-11-26T21:30:45.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479741,1732656645341,-500.0,0.00016438,2,"2024-11-26T21:30:45.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479742,1732656645351,-500.0,0.00016438,2,"2024-11-26T21:30:45.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479743,1732656645361,-500.0,0.00016438,2,"2024-11-26T21:30:45.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479744,1732656645371,-571.94519736,0.00016438,2,"2024-11-26T21:30:45.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479745,1732656645381,-660.06,0.00016487,2,"2024-11-26T21:30:45.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479746,1732656645391,-172.57,0.00016512,2,"2024-11-26T21:30:45.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479747,1732656645401,-434.26,0.00016541,2,"2024-11-26T21:30:45.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479748,1732656645412,-500.0,0.00016599,2,"2024-11-26T21:30:45.412",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479749,1732656645421,-500.0,0.00016599,2,"2024-11-26T21:30:45.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479750,1732656645431,-500.0,0.00016599,2,"2024-11-26T21:30:45.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479751,1732656645441,-500.0,0.00016599,2,"2024-11-26T21:30:45.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479752,1732656645452,-500.0,0.00016599,2,"2024-11-26T21:30:45.452",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479753,1732656645463,-500.0,0.00016599,2,"2024-11-26T21:30:45.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479754,1732656645473,-500.0,0.00016599,2,"2024-11-26T21:30:45.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479755,1732656645482,-904.02,0.00016599,2,"2024-11-26T21:30:45.482",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479756,1732656645493,-1319.93,0.00016599,2,"2024-11-26T21:30:45.493",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479757,1732656645502,-500.0,0.00016599,2,"2024-11-26T21:30:45.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479758,1732656645512,-500.0,0.00016599,2,"2024-11-26T21:30:45.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479759,1732656645521,-500.0,0.00016599,2,"2024-11-26T21:30:45.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479760,1732656645532,-500.0,0.00016599,2,"2024-11-26T21:30:45.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479761,1732656645542,-500.0,0.00016599,2,"2024-11-26T21:30:45.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479762,1732656645552,-500.0,0.00016599,2,"2024-11-26T21:30:45.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479763,1732656645562,-500.0,0.00016599,2,"2024-11-26T21:30:45.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479764,1732656645572,-500.0,0.00016599,2,"2024-11-26T21:30:45.572",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479765,1732656645582,-8793.05,0.00016599,2,"2024-11-26T21:30:45.582",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479766,1732656645591,-745.47,0.00016599,2,"2024-11-26T21:30:45.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479767,1732656645601,-500.0,0.00016599,2,"2024-11-26T21:30:45.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479768,1732656645611,-1115.45,0.00016599,2,"2024-11-26T21:30:45.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479769,1732656645621,-500.0,0.00016599,2,"2024-11-26T21:30:45.621",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479770,1732656645631,-500.0,0.00016599,2,"2024-11-26T21:30:45.631",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479771,1732656645642,-527.61766655,0.00016599,2,"2024-11-26T21:30:45.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479772,1732656645652,-567.12649418,0.00016599,2,"2024-11-26T21:30:45.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479773,1732656645662,-500.0,0.00016599,2,"2024-11-26T21:30:45.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479774,1732656645672,-2671.51,0.00016599,2,"2024-11-26T21:30:45.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479775,1732656645682,-500.0,0.00016599,2,"2024-11-26T21:30:45.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479776,1732656645693,-500.0,0.00016599,2,"2024-11-26T21:30:45.693",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479778,1732656645702,-836.55,0.00016599,2,"2024-11-26T21:30:45.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479779,1732656645711,-533.70772886,0.00016599,2,"2024-11-26T21:30:45.711",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479780,1732656645720,-311.36017502,0.00016599,2,"2024-11-26T21:30:45.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479781,1732656645729,-500.0,0.00016599,2,"2024-11-26T21:30:45.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479782,1732656645739,-500.0,0.00016599,2,"2024-11-26T21:30:45.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479783,1732656645750,-500.0,0.00016599,2,"2024-11-26T21:30:45.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479784,1732656645761,-953.37,0.00016599,2,"2024-11-26T21:30:45.761",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479785,1732656645771,-500.0,0.00016599,2,"2024-11-26T21:30:45.771",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479786,1732656645780,-53524.56584252,0.000166,2,"2024-11-26T21:30:45.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479787,1732656645790,-660.06,0.0001674,2,"2024-11-26T21:30:45.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479788,1732656645799,-107332.0,0.00016828,2,"2024-11-26T21:30:45.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479789,1732656645809,-457.01644,0.0001683,2,"2024-11-26T21:30:45.809",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479790,1732656645818,-192.945,0.00016898,2,"2024-11-26T21:30:45.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479791,1732656645828,-500.0,0.00016898,2,"2024-11-26T21:30:45.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479792,1732656645840,-504.81083189,0.00016898,2,"2024-11-26T21:30:45.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479793,1732656645850,-500.0,0.00016898,2,"2024-11-26T21:30:45.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479794,1732656645860,-4505.8415,0.00016898,2,"2024-11-26T21:30:45.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479795,1732656645870,-2500.0,0.00016898,2,"2024-11-26T21:30:45.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479796,1732656645880,-39794.0767,0.00016899,2,"2024-11-26T21:30:45.880",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479797,1732656645890,-4141.595,0.00016899,2,"2024-11-26T21:30:45.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479798,1732656645900,-670.3689,0.00016899,2,"2024-11-26T21:30:45.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479799,1732656645910,-1002.3894,0.00016899,2,"2024-11-26T21:30:45.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479800,1732656645919,-1329.1902,0.00016899,2,"2024-11-26T21:30:45.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479801,1732656645929,-1000.0,0.000169,2,"2024-11-26T21:30:45.929",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479802,1732656645939,-5453.8652,0.000169,2,"2024-11-26T21:30:45.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479803,1732656645949,-948.8241,0.000169,2,"2024-11-26T21:30:45.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479805,1732656645959,-3945.1807,0.000169,2,"2024-11-26T21:30:45.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479807,1732656645969,-15355.2081,0.000169,2,"2024-11-26T21:30:45.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479809,1732656645978,-600.0,0.00016986,2,"2024-11-26T21:30:45.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479811,1732656645989,-660.06,0.00016992,2,"2024-11-26T21:30:45.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479813,1732656645998,-413.62426185,0.00016996,2,"2024-11-26T21:30:45.998",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479815,1732656646008,-500.0,0.00016996,2,"2024-11-26T21:30:46.008",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479817,1732656646018,-500.0,0.00016996,2,"2024-11-26T21:30:46.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479819,1732656646028,-468.13674364,0.00016996,2,"2024-11-26T21:30:46.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479821,1732656646037,-500.0,0.00016997,2,"2024-11-26T21:30:46.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479823,1732656646047,-500.0,0.00016997,2,"2024-11-26T21:30:46.047",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479824,1732656646057,-500.0,0.00016997,2,"2024-11-26T21:30:46.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479825,1732656646067,-500.0,0.00016997,2,"2024-11-26T21:30:46.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479826,1732656646076,-500.0,0.00016997,2,"2024-11-26T21:30:46.076",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479827,1732656646086,-480.54137553,0.00016997,2,"2024-11-26T21:30:46.086",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479828,1732656646095,-154.959827,0.00016997,2,"2024-11-26T21:30:46.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479829,1732656646105,-500.0,0.00016997,2,"2024-11-26T21:30:46.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479830,1732656646114,-500.0,0.00016997,2,"2024-11-26T21:30:46.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479831,1732656646124,-500.0,0.00016997,2,"2024-11-26T21:30:46.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479832,1732656646134,-500.0,0.00016997,2,"2024-11-26T21:30:46.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479833,1732656646144,-500.0,0.00016997,2,"2024-11-26T21:30:46.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479834,1732656646154,-500.0,0.00016997,2,"2024-11-26T21:30:46.154",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479835,1732656646164,-500.0,0.00016997,2,"2024-11-26T21:30:46.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479836,1732656646173,-500.0,0.00016997,2,"2024-11-26T21:30:46.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479837,1732656646183,-634.64,0.00016997,2,"2024-11-26T21:30:46.183",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479838,1732656646193,-1753.88,0.00016997,2,"2024-11-26T21:30:46.193",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479839,1732656646203,-500.0,0.00016997,2,"2024-11-26T21:30:46.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479840,1732656646212,-500.0,0.00016997,2,"2024-11-26T21:30:46.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479841,1732656646222,-500.0,0.00016997,2,"2024-11-26T21:30:46.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479842,1732656646231,-500.0,0.00016997,2,"2024-11-26T21:30:46.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479843,1732656646246,-500.0,0.00016997,2,"2024-11-26T21:30:46.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479844,1732656646255,-500.0,0.00016997,2,"2024-11-26T21:30:46.255",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479845,1732656646265,-500.0,0.00016997,2,"2024-11-26T21:30:46.265",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479846,1732656646277,-500.0,0.00016997,2,"2024-11-26T21:30:46.277",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479847,1732656646288,-500.0,0.00016997,2,"2024-11-26T21:30:46.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479848,1732656646299,-500.0,0.00016997,2,"2024-11-26T21:30:46.299",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479849,1732656646309,-654.46,0.00016997,2,"2024-11-26T21:30:46.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479850,1732656646320,-500.0,0.00016997,2,"2024-11-26T21:30:46.320",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479852,1732656646331,-500.0,0.00016997,2,"2024-11-26T21:30:46.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479853,1732656646341,-500.0,0.00016997,2,"2024-11-26T21:30:46.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479854,1732656646351,-500.0,0.00016997,2,"2024-11-26T21:30:46.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479855,1732656646360,-500.0,0.00016997,2,"2024-11-26T21:30:46.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479856,1732656646370,-500.0,0.00016997,2,"2024-11-26T21:30:46.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479857,1732656646380,-500.0,0.00016997,2,"2024-11-26T21:30:46.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479858,1732656646503,-500.0,0.00016997,2,"2024-11-26T21:30:46.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479859,1732656646513,-547.66,0.00016997,2,"2024-11-26T21:30:46.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479860,1732656646523,-904.02,0.00016997,2,"2024-11-26T21:30:46.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479861,1732656646532,-904.02,0.00016997,2,"2024-11-26T21:30:46.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479862,1732656646542,-1319.93,0.00016997,2,"2024-11-26T21:30:46.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479863,1732656646552,-1319.93,0.00016997,2,"2024-11-26T21:30:46.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479864,1732656646561,-500.0,0.00016997,2,"2024-11-26T21:30:46.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479865,1732656646571,-500.0,0.00016997,2,"2024-11-26T21:30:46.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479866,1732656646581,-890.67,0.00016997,2,"2024-11-26T21:30:46.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479867,1732656646591,-500.0,0.00016997,2,"2024-11-26T21:30:46.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479868,1732656646601,-500.0,0.00016997,2,"2024-11-26T21:30:46.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479869,1732656646610,-500.0,0.00016997,2,"2024-11-26T21:30:46.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479870,1732656646620,-500.0,0.00016997,2,"2024-11-26T21:30:46.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479871,1732656646629,-500.0,0.00016997,2,"2024-11-26T21:30:46.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479872,1732656646638,-500.0,0.00016997,2,"2024-11-26T21:30:46.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479873,1732656646647,-500.0,0.00016997,2,"2024-11-26T21:30:46.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479874,1732656646658,-500.0,0.00016997,2,"2024-11-26T21:30:46.658",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479875,1732656646667,-500.0,0.00016997,2,"2024-11-26T21:30:46.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479876,1732656646677,-500.0,0.00016997,2,"2024-11-26T21:30:46.677",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479877,1732656646687,-500.0,0.00016997,2,"2024-11-26T21:30:46.687",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479878,1732656646697,-500.0,0.00016997,2,"2024-11-26T21:30:46.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479879,1732656646708,-500.0,0.00016997,2,"2024-11-26T21:30:46.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479880,1732656646718,-500.0,0.00016997,2,"2024-11-26T21:30:46.718",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479881,1732656646727,-500.0,0.00016997,2,"2024-11-26T21:30:46.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479882,1732656646741,-500.0,0.00016997,2,"2024-11-26T21:30:46.741",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479883,1732656646750,-500.0,0.00016997,2,"2024-11-26T21:30:46.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479884,1732656646759,-500.0,0.00016997,2,"2024-11-26T21:30:46.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479885,1732656646768,-8793.05,0.00016997,2,"2024-11-26T21:30:46.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479886,1732656646777,-8793.05,0.00016997,2,"2024-11-26T21:30:46.777",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479887,1732656646786,-745.47,0.00016997,2,"2024-11-26T21:30:46.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479888,1732656646795,-745.47,0.00016997,2,"2024-11-26T21:30:46.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479889,1732656646804,-500.0,0.00016997,2,"2024-11-26T21:30:46.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479890,1732656646813,-500.0,0.00016997,2,"2024-11-26T21:30:46.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479891,1732656646822,-500.0,0.00016997,2,"2024-11-26T21:30:46.822",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479892,1732656646831,-1115.45,0.00016997,2,"2024-11-26T21:30:46.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479893,1732656646840,-1115.45,0.00016997,2,"2024-11-26T21:30:46.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479894,1732656646849,-500.0,0.00016997,2,"2024-11-26T21:30:46.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479895,1732656646858,-500.0,0.00016997,2,"2024-11-26T21:30:46.858",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479896,1732656646867,-500.0,0.00016997,2,"2024-11-26T21:30:46.867",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479897,1732656646877,-500.0,0.00016997,2,"2024-11-26T21:30:46.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479898,1732656646888,-500.0,0.00016997,2,"2024-11-26T21:30:46.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479899,1732656646898,-500.0,0.00016997,2,"2024-11-26T21:30:46.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479900,1732656646909,-500.0,0.00016997,2,"2024-11-26T21:30:46.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479901,1732656646918,-282.46544401,0.00016997,2,"2024-11-26T21:30:46.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479902,1732656646927,-500.0,0.00016997,2,"2024-11-26T21:30:46.927",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479903,1732656646939,-500.0,0.00016997,2,"2024-11-26T21:30:46.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479904,1732656646948,-500.0,0.00016997,2,"2024-11-26T21:30:46.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479905,1732656646958,-2671.51,0.00016997,2,"2024-11-26T21:30:46.958",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479906,1732656646969,-2671.51,0.00016997,2,"2024-11-26T21:30:46.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479907,1732656646979,-558.94,0.00016997,2,"2024-11-26T21:30:46.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479908,1732656646993,-500.0,0.00016997,2,"2024-11-26T21:30:46.993",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479909,1732656647003,-578.47633813,0.00016997,2,"2024-11-26T21:30:47.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479910,1732656647012,-500.0,0.00016997,2,"2024-11-26T21:30:47.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479911,1732656647021,-500.0,0.00016997,2,"2024-11-26T21:30:47.021",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479912,1732656647030,-500.0,0.00016997,2,"2024-11-26T21:30:47.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479913,1732656647040,-500.0,0.00016997,2,"2024-11-26T21:30:47.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479914,1732656647050,-500.0,0.00016997,2,"2024-11-26T21:30:47.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479915,1732656647059,-836.55,0.00016997,2,"2024-11-26T21:30:47.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479916,1732656647068,-836.55,0.00016997,2,"2024-11-26T21:30:47.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479917,1732656647078,-500.0,0.00016997,2,"2024-11-26T21:30:47.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479918,1732656647087,-500.0,0.00016997,2,"2024-11-26T21:30:47.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479919,1732656647098,-500.0,0.00016997,2,"2024-11-26T21:30:47.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479920,1732656647108,-500.0,0.00016997,2,"2024-11-26T21:30:47.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479921,1732656647118,-500.0,0.00016997,2,"2024-11-26T21:30:47.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479922,1732656647127,-500.0,0.00016997,2,"2024-11-26T21:30:47.127",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479923,1732656647137,-500.0,0.00016997,2,"2024-11-26T21:30:47.137",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479924,1732656647147,-500.0,0.00016997,2,"2024-11-26T21:30:47.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479925,1732656647158,-500.0,0.00016997,2,"2024-11-26T21:30:47.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479926,1732656647170,-500.0,0.00016997,2,"2024-11-26T21:30:47.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479927,1732656647180,-207.29108577,0.00016997,2,"2024-11-26T21:30:47.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479928,1732656647190,-3611.95,0.00016997,2,"2024-11-26T21:30:47.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479929,1732656647200,-500.0,0.00016997,2,"2024-11-26T21:30:47.200",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479930,1732656647210,-500.0,0.00016997,2,"2024-11-26T21:30:47.210",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479931,1732656647219,-500.0,0.00016997,2,"2024-11-26T21:30:47.219",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479932,1732656647229,-500.0,0.00016997,2,"2024-11-26T21:30:47.229",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479933,1732656647241,-500.0,0.00016997,2,"2024-11-26T21:30:47.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479934,1732656647254,-1101.17,0.00016997,2,"2024-11-26T21:30:47.254",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479935,1732656647264,-500.0,0.00016997,2,"2024-11-26T21:30:47.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479936,1732656647274,-500.0,0.00016997,2,"2024-11-26T21:30:47.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479937,1732656647285,-500.0,0.00016997,2,"2024-11-26T21:30:47.285",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479938,1732656647295,-500.0,0.00016997,2,"2024-11-26T21:30:47.295",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479939,1732656647305,-500.0,0.00016997,2,"2024-11-26T21:30:47.305",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479940,1732656647314,-500.0,0.00016997,2,"2024-11-26T21:30:47.314",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479941,1732656647325,-500.0,0.00016997,2,"2024-11-26T21:30:47.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479942,1732656647335,-500.0,0.00016997,2,"2024-11-26T21:30:47.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479943,1732656647344,-500.0,0.00016997,2,"2024-11-26T21:30:47.344",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479944,1732656647355,-500.0,0.00016997,2,"2024-11-26T21:30:47.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479945,1732656647364,-500.0,0.00016997,2,"2024-11-26T21:30:47.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479946,1732656647374,-953.37,0.00016997,2,"2024-11-26T21:30:47.374",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479947,1732656647384,-953.37,0.00016997,2,"2024-11-26T21:30:47.384",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479948,1732656647394,-500.0,0.00016997,2,"2024-11-26T21:30:47.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479949,1732656647404,-500.0,0.00016997,2,"2024-11-26T21:30:47.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479950,1732656647414,-538.85823589,0.00016997,2,"2024-11-26T21:30:47.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479951,1732656647425,-500.0,0.00016997,2,"2024-11-26T21:30:47.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479952,1732656647435,-500.0,0.00016997,2,"2024-11-26T21:30:47.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479953,1732656647445,-500.0,0.00016997,2,"2024-11-26T21:30:47.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479954,1732656647455,-500.0,0.00016997,2,"2024-11-26T21:30:47.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479955,1732656647466,-500.0,0.00016997,2,"2024-11-26T21:30:47.466",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479956,1732656647476,-500.0,0.00016997,2,"2024-11-26T21:30:47.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479957,1732656647487,-500.0,0.00016997,2,"2024-11-26T21:30:47.487",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479958,1732656647498,-500.0,0.00016997,2,"2024-11-26T21:30:47.498",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479959,1732656647508,-500.0,0.00016997,2,"2024-11-26T21:30:47.508",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479960,1732656647518,-395.11471577,0.00016997,2,"2024-11-26T21:30:47.518",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479961,1732656647529,-196.00888595,0.00016998,2,"2024-11-26T21:30:47.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479962,1732656647540,-500.0,0.00016998,2,"2024-11-26T21:30:47.540",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479963,1732656647551,-150.0,0.00016998,2,"2024-11-26T21:30:47.551",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479964,1732656647562,-150.0,0.00016998,2,"2024-11-26T21:30:47.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479965,1732656647572,-150.0,0.00016998,2,"2024-11-26T21:30:47.572",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479966,1732656647582,-150.0,0.00016998,2,"2024-11-26T21:30:47.582",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479967,1732656647594,-500.0,0.00016998,2,"2024-11-26T21:30:47.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479968,1732656647605,-150.0,0.00016998,2,"2024-11-26T21:30:47.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479969,1732656647617,-150.0,0.00016998,2,"2024-11-26T21:30:47.617",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479970,1732656647629,-150.0,0.00016998,2,"2024-11-26T21:30:47.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479971,1732656647641,-150.0,0.00016998,2,"2024-11-26T21:30:47.641",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479972,1732656647654,-150.0,0.00016998,2,"2024-11-26T21:30:47.654",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479973,1732656647669,-150.0,0.00016998,2,"2024-11-26T21:30:47.669",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479974,1732656647681,-150.0,0.00016998,2,"2024-11-26T21:30:47.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479975,1732656647693,-150.0,0.00016998,2,"2024-11-26T21:30:47.693",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479976,1732656647705,-150.0,0.00016998,2,"2024-11-26T21:30:47.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479977,1732656647717,-150.0,0.00016998,2,"2024-11-26T21:30:47.717",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479978,1732656647727,-507.22114704,0.00016998,2,"2024-11-26T21:30:47.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479979,1732656647743,-178.654681,0.00016998,2,"2024-11-26T21:30:47.743",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479980,1732656647756,-180.88115396,0.00016998,2,"2024-11-26T21:30:47.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479981,1732656647767,-150.0,0.00016998,2,"2024-11-26T21:30:47.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479982,1732656647781,-588.25762697,0.00016998,2,"2024-11-26T21:30:47.781",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479983,1732656647791,-500.0,0.00016998,2,"2024-11-26T21:30:47.791",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479984,1732656647802,-500.0,0.00016998,2,"2024-11-26T21:30:47.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479985,1732656647812,-500.0,0.00016998,2,"2024-11-26T21:30:47.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479986,1732656647823,-500.0,0.00016998,2,"2024-11-26T21:30:47.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479987,1732656647833,-500.0,0.00016998,2,"2024-11-26T21:30:47.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479988,1732656647845,-506.8615018,0.00016998,2,"2024-11-26T21:30:47.845",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479989,1732656647856,-500.0,0.00016998,2,"2024-11-26T21:30:47.856",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479990,1732656647866,-515.08903653,0.00016998,2,"2024-11-26T21:30:47.866",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479991,1732656647877,-500.0,0.00016998,2,"2024-11-26T21:30:47.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479992,1732656647888,-642.79844491,0.00016998,2,"2024-11-26T21:30:47.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479993,1732656647899,-500.0,0.00016998,2,"2024-11-26T21:30:47.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479994,1732656647910,-500.46280983,0.00016998,2,"2024-11-26T21:30:47.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479995,1732656647921,-500.0,0.00016998,2,"2024-11-26T21:30:47.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479996,1732656647931,-520.72377806,0.00016998,2,"2024-11-26T21:30:47.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479997,1732656647942,-514.21105033,0.00016998,2,"2024-11-26T21:30:47.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479998,1732656647952,-500.0,0.00016998,2,"2024-11-26T21:30:47.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343479999,1732656647962,-500.0,0.00016998,2,"2024-11-26T21:30:47.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480000,1732656647973,-500.0,0.00016998,2,"2024-11-26T21:30:47.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480001,1732656647984,-500.0,0.00016998,2,"2024-11-26T21:30:47.984",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480002,1732656648003,-500.0,0.00016998,2,"2024-11-26T21:30:48.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480003,1732656648014,-500.0,0.00016998,2,"2024-11-26T21:30:48.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480004,1732656648024,-500.0,0.00016998,2,"2024-11-26T21:30:48.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480005,1732656648035,-500.0,0.00016998,2,"2024-11-26T21:30:48.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480006,1732656648045,-500.0,0.00016998,2,"2024-11-26T21:30:48.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480007,1732656648056,-500.0,0.00016998,2,"2024-11-26T21:30:48.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480008,1732656648067,-500.0,0.00016998,2,"2024-11-26T21:30:48.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480009,1732656648077,-500.0,0.00016998,2,"2024-11-26T21:30:48.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480010,1732656648088,-500.0,0.00016998,2,"2024-11-26T21:30:48.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480011,1732656648098,-175.31159684,0.00016998,2,"2024-11-26T21:30:48.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480012,1732656648108,-500.0,0.00016998,2,"2024-11-26T21:30:48.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480013,1732656648119,-502.84078379,0.00016998,2,"2024-11-26T21:30:48.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480014,1732656648129,-500.0,0.00016998,2,"2024-11-26T21:30:48.129",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480015,1732656648140,-503.43508699,0.00016998,2,"2024-11-26T21:30:48.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480016,1732656648150,-500.0,0.00016998,2,"2024-11-26T21:30:48.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480017,1732656648161,-500.0,0.00016998,2,"2024-11-26T21:30:48.161",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480018,1732656648171,-500.0,0.00016998,2,"2024-11-26T21:30:48.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480019,1732656648182,-500.0,0.00016998,2,"2024-11-26T21:30:48.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480020,1732656648192,-500.0,0.00016998,2,"2024-11-26T21:30:48.192",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480021,1732656648203,-503.54605835,0.00016998,2,"2024-11-26T21:30:48.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480022,1732656648213,-541.10617119,0.00016998,2,"2024-11-26T21:30:48.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480023,1732656648224,-500.0,0.00016998,2,"2024-11-26T21:30:48.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480024,1732656648235,-500.0,0.00016998,2,"2024-11-26T21:30:48.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480025,1732656648252,-500.0,0.00016998,2,"2024-11-26T21:30:48.252",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480026,1732656648263,-500.0,0.00016998,2,"2024-11-26T21:30:48.263",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480027,1732656648274,-500.0,0.00016998,2,"2024-11-26T21:30:48.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480028,1732656648286,-500.0,0.00016998,2,"2024-11-26T21:30:48.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480029,1732656648296,-500.0,0.00016998,2,"2024-11-26T21:30:48.296",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480030,1732656648307,-500.0,0.00016998,2,"2024-11-26T21:30:48.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480031,1732656648318,-500.0,0.00016998,2,"2024-11-26T21:30:48.318",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480032,1732656648329,-500.0,0.00016998,2,"2024-11-26T21:30:48.329",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480033,1732656648339,-500.0,0.00016998,2,"2024-11-26T21:30:48.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480034,1732656648350,-500.0,0.00016998,2,"2024-11-26T21:30:48.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480035,1732656648360,-500.0,0.00016998,2,"2024-11-26T21:30:48.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480036,1732656648370,-500.0,0.00016998,2,"2024-11-26T21:30:48.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480037,1732656648381,-166.77554052,0.00016998,2,"2024-11-26T21:30:48.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480038,1732656648391,-500.0,0.00016998,2,"2024-11-26T21:30:48.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480039,1732656648401,-500.0,0.00016998,2,"2024-11-26T21:30:48.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480040,1732656648412,-500.0,0.00016998,2,"2024-11-26T21:30:48.412",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480041,1732656648423,-500.0,0.00016998,2,"2024-11-26T21:30:48.423",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480042,1732656648433,-504.05262536,0.00016998,2,"2024-11-26T21:30:48.433",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480043,1732656648444,-302.33708637,0.00016998,2,"2024-11-26T21:30:48.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480044,1732656648455,-500.0,0.00016998,2,"2024-11-26T21:30:48.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480045,1732656648465,-500.0,0.00016998,2,"2024-11-26T21:30:48.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480046,1732656648476,-413.88949978,0.00016998,2,"2024-11-26T21:30:48.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480047,1732656648486,-503.78302721,0.00016998,2,"2024-11-26T21:30:48.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480048,1732656648500,-503.76622284,0.00016998,2,"2024-11-26T21:30:48.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480049,1732656648511,-500.0,0.00016998,2,"2024-11-26T21:30:48.511",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480050,1732656648522,-500.0,0.00016998,2,"2024-11-26T21:30:48.522",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480051,1732656648534,-500.0,0.00016998,2,"2024-11-26T21:30:48.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480052,1732656648550,-506.76636481,0.00016998,2,"2024-11-26T21:30:48.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480053,1732656648569,-500.0,0.00016998,2,"2024-11-26T21:30:48.569",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480054,1732656648584,-500.0,0.00016998,2,"2024-11-26T21:30:48.584",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480055,1732656648597,-500.0,0.00016998,2,"2024-11-26T21:30:48.597",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480056,1732656648610,-500.0,0.00016998,2,"2024-11-26T21:30:48.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480057,1732656648625,-500.0,0.00016998,2,"2024-11-26T21:30:48.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480058,1732656648639,-500.0,0.00016998,2,"2024-11-26T21:30:48.639",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480059,1732656648654,-500.0,0.00016998,2,"2024-11-26T21:30:48.654",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480060,1732656648670,-500.0,0.00016998,2,"2024-11-26T21:30:48.670",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480061,1732656648684,-500.0,0.00016998,2,"2024-11-26T21:30:48.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480062,1732656648696,-500.0,0.00016998,2,"2024-11-26T21:30:48.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480063,1732656648709,-500.0,0.00016998,2,"2024-11-26T21:30:48.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480064,1732656648719,-500.0,0.00016998,2,"2024-11-26T21:30:48.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480065,1732656648733,-500.0,0.00016998,2,"2024-11-26T21:30:48.733",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480066,1732656648752,-196.90526352,0.00016998,2,"2024-11-26T21:30:48.752",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480067,1732656648767,-500.0,0.00016998,2,"2024-11-26T21:30:48.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480068,1732656648782,-500.0,0.00016998,2,"2024-11-26T21:30:48.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480069,1732656648796,-500.0,0.00016998,2,"2024-11-26T21:30:48.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480070,1732656648810,-500.0,0.00016998,2,"2024-11-26T21:30:48.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480071,1732656648825,-500.0,0.00016998,2,"2024-11-26T21:30:48.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480072,1732656648840,-500.0,0.00016998,2,"2024-11-26T21:30:48.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480073,1732656648856,-500.0,0.00016998,2,"2024-11-26T21:30:48.856",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480074,1732656648872,-500.0,0.00016998,2,"2024-11-26T21:30:48.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480075,1732656648887,-500.0,0.00016998,2,"2024-11-26T21:30:48.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480076,1732656648901,-500.0,0.00016998,2,"2024-11-26T21:30:48.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480077,1732656648916,-500.0,0.00016998,2,"2024-11-26T21:30:48.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480078,1732656648929,-500.0,0.00016998,2,"2024-11-26T21:30:48.929",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480079,1732656648942,-500.0,0.00016998,2,"2024-11-26T21:30:48.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480080,1732656648956,-500.0,0.00016998,2,"2024-11-26T21:30:48.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480081,1732656648970,-500.0,0.00016998,2,"2024-11-26T21:30:48.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480082,1732656648985,-500.0,0.00016998,2,"2024-11-26T21:30:48.985",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480083,1732656649003,-500.0,0.00016998,2,"2024-11-26T21:30:49.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480084,1732656649014,-500.0,0.00016998,2,"2024-11-26T21:30:49.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480085,1732656649026,-500.0,0.00016998,2,"2024-11-26T21:30:49.026",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480086,1732656649040,-500.0,0.00016998,2,"2024-11-26T21:30:49.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480087,1732656649057,-500.0,0.00016998,2,"2024-11-26T21:30:49.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480088,1732656649068,-500.0,0.00016998,2,"2024-11-26T21:30:49.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480089,1732656649079,-500.0,0.00016998,2,"2024-11-26T21:30:49.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480090,1732656649090,-500.0,0.00016998,2,"2024-11-26T21:30:49.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480091,1732656649102,-520.01477692,0.00016998,2,"2024-11-26T21:30:49.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480092,1732656649115,-500.0,0.00016998,2,"2024-11-26T21:30:49.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480093,1732656649131,-500.0,0.00016998,2,"2024-11-26T21:30:49.131",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480094,1732656649143,-500.0,0.00016998,2,"2024-11-26T21:30:49.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480095,1732656649155,-500.0,0.00016998,2,"2024-11-26T21:30:49.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480096,1732656649166,-500.0,0.00016998,2,"2024-11-26T21:30:49.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480097,1732656649178,-500.0,0.00016998,2,"2024-11-26T21:30:49.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480098,1732656649190,-500.0,0.00016998,2,"2024-11-26T21:30:49.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480099,1732656649202,-535.35992683,0.00016998,2,"2024-11-26T21:30:49.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480100,1732656649214,-500.0,0.00016998,2,"2024-11-26T21:30:49.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480101,1732656649226,-500.0,0.00016998,2,"2024-11-26T21:30:49.226",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480102,1732656649244,-500.0,0.00016998,2,"2024-11-26T21:30:49.244",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480103,1732656649258,-500.0,0.00016998,2,"2024-11-26T21:30:49.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480104,1732656649270,-500.0,0.00016998,2,"2024-11-26T21:30:49.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480105,1732656649281,-500.0,0.00016998,2,"2024-11-26T21:30:49.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480106,1732656649296,-500.0,0.00016998,2,"2024-11-26T21:30:49.296",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480107,1732656649307,-247.12326417,0.00016998,2,"2024-11-26T21:30:49.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480108,1732656649321,-500.0,0.00016998,2,"2024-11-26T21:30:49.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480109,1732656649333,-500.0,0.00016998,2,"2024-11-26T21:30:49.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480110,1732656649345,-500.0,0.00016998,2,"2024-11-26T21:30:49.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480111,1732656649361,-500.0,0.00016998,2,"2024-11-26T21:30:49.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480112,1732656649373,-500.0,0.00016998,2,"2024-11-26T21:30:49.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480113,1732656649385,-500.0,0.00016998,2,"2024-11-26T21:30:49.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480114,1732656649398,-500.0,0.00016998,2,"2024-11-26T21:30:49.398",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480115,1732656649411,-500.0,0.00016998,2,"2024-11-26T21:30:49.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480116,1732656649422,-500.0,0.00016998,2,"2024-11-26T21:30:49.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480117,1732656649435,-500.0,0.00016998,2,"2024-11-26T21:30:49.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480118,1732656649447,-500.0,0.00016998,2,"2024-11-26T21:30:49.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480119,1732656649460,-500.0,0.00016998,2,"2024-11-26T21:30:49.460",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480120,1732656649472,-500.0,0.00016998,2,"2024-11-26T21:30:49.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480121,1732656649484,-542.60126639,0.00016998,2,"2024-11-26T21:30:49.484",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480122,1732656649500,-500.0,0.00016998,2,"2024-11-26T21:30:49.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480123,1732656649512,-500.0,0.00016998,2,"2024-11-26T21:30:49.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480124,1732656649524,-500.0,0.00016998,2,"2024-11-26T21:30:49.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480125,1732656649537,-500.0,0.00016998,2,"2024-11-26T21:30:49.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480126,1732656649550,-391.95972825,0.00016998,2,"2024-11-26T21:30:49.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480127,1732656649562,-500.0,0.00016998,2,"2024-11-26T21:30:49.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480128,1732656649575,-500.0,0.00016998,2,"2024-11-26T21:30:49.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480129,1732656649588,-500.0,0.00016998,2,"2024-11-26T21:30:49.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480130,1732656649600,-500.0,0.00016998,2,"2024-11-26T21:30:49.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480131,1732656649613,-500.0,0.00016998,2,"2024-11-26T21:30:49.613",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480132,1732656649626,-511.30712411,0.00016998,2,"2024-11-26T21:30:49.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480133,1732656649638,-500.0,0.00016998,2,"2024-11-26T21:30:49.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480134,1732656649651,-468.28447216,0.00016998,2,"2024-11-26T21:30:49.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480135,1732656649665,-500.0,0.00016998,2,"2024-11-26T21:30:49.665",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480136,1732656649677,-500.0,0.00016998,2,"2024-11-26T21:30:49.677",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480137,1732656649690,-546.12996294,0.00016998,2,"2024-11-26T21:30:49.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480138,1732656649703,-500.0,0.00016998,2,"2024-11-26T21:30:49.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480139,1732656649715,-500.0,0.00016998,2,"2024-11-26T21:30:49.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480140,1732656649729,-500.0,0.00016998,2,"2024-11-26T21:30:49.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480141,1732656649743,-500.0,0.00016998,2,"2024-11-26T21:30:49.743",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480142,1732656649756,-500.0,0.00016998,2,"2024-11-26T21:30:49.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480143,1732656649769,-500.0,0.00016998,2,"2024-11-26T21:30:49.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480144,1732656649780,-500.0,0.00016998,2,"2024-11-26T21:30:49.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480145,1732656649793,-500.0,0.00016998,2,"2024-11-26T21:30:49.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480146,1732656649805,-500.0,0.00016998,2,"2024-11-26T21:30:49.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480147,1732656649818,-500.0,0.00016998,2,"2024-11-26T21:30:49.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480148,1732656649831,-500.0,0.00016998,2,"2024-11-26T21:30:49.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480149,1732656649843,-500.0,0.00016998,2,"2024-11-26T21:30:49.843",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480150,1732656649857,-500.0,0.00016998,2,"2024-11-26T21:30:49.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480151,1732656649870,-500.0,0.00016998,2,"2024-11-26T21:30:49.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480152,1732656649882,-500.0,0.00016998,2,"2024-11-26T21:30:49.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480153,1732656649895,-500.0,0.00016998,2,"2024-11-26T21:30:49.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480154,1732656649908,-500.0,0.00016998,2,"2024-11-26T21:30:49.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480155,1732656649920,-557.03077769,0.00016998,2,"2024-11-26T21:30:49.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480156,1732656649932,-500.0,0.00016998,2,"2024-11-26T21:30:49.932",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480157,1732656649945,-500.0,0.00016998,2,"2024-11-26T21:30:49.945",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480158,1732656649957,-500.0,0.00016998,2,"2024-11-26T21:30:49.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480159,1732656649968,-500.0,0.00016998,2,"2024-11-26T21:30:49.968",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480160,1732656649980,-500.0,0.00016998,2,"2024-11-26T21:30:49.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480161,1732656649995,-500.0,0.00016998,2,"2024-11-26T21:30:49.995",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480162,1732656650009,-500.0,0.00016998,2,"2024-11-26T21:30:50.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480163,1732656650022,-500.0,0.00016998,2,"2024-11-26T21:30:50.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480164,1732656650033,-500.0,0.00016998,2,"2024-11-26T21:30:50.033",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480165,1732656650045,-500.0,0.00016998,2,"2024-11-26T21:30:50.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480166,1732656650057,-500.0,0.00016998,2,"2024-11-26T21:30:50.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480167,1732656650068,-500.0,0.00016998,2,"2024-11-26T21:30:50.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480168,1732656650080,-500.0,0.00016998,2,"2024-11-26T21:30:50.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480169,1732656650092,-500.0,0.00016998,2,"2024-11-26T21:30:50.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480170,1732656650105,-500.0,0.00016998,2,"2024-11-26T21:30:50.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480171,1732656650117,-500.0,0.00016998,2,"2024-11-26T21:30:50.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480172,1732656650130,-500.0,0.00016998,2,"2024-11-26T21:30:50.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480173,1732656650142,-184.52865537,0.00016998,2,"2024-11-26T21:30:50.142",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480174,1732656650155,-500.0,0.00016998,2,"2024-11-26T21:30:50.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480175,1732656650167,-500.0,0.00016998,2,"2024-11-26T21:30:50.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480176,1732656650180,-250.0,0.00016998,2,"2024-11-26T21:30:50.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480177,1732656650193,-500.0,0.00016998,2,"2024-11-26T21:30:50.193",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480178,1732656650205,-254.0,0.00016998,2,"2024-11-26T21:30:50.205",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480179,1732656650218,-500.0,0.00016998,2,"2024-11-26T21:30:50.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480180,1732656650230,-500.0,0.00016998,2,"2024-11-26T21:30:50.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480181,1732656650246,-500.0,0.00016998,2,"2024-11-26T21:30:50.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480182,1732656650258,-372.49934051,0.00016998,2,"2024-11-26T21:30:50.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480183,1732656650270,-500.0,0.00016998,2,"2024-11-26T21:30:50.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480184,1732656650284,-500.0,0.00016998,2,"2024-11-26T21:30:50.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480185,1732656650296,-500.0,0.00016998,2,"2024-11-26T21:30:50.296",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480186,1732656650309,-531.35712975,0.00016998,2,"2024-11-26T21:30:50.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480187,1732656650321,-500.0,0.00016998,2,"2024-11-26T21:30:50.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480188,1732656650334,-380.42771171,0.00016998,2,"2024-11-26T21:30:50.334",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480189,1732656650347,-500.0,0.00016998,2,"2024-11-26T21:30:50.347",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480190,1732656650360,-500.0,0.00016998,2,"2024-11-26T21:30:50.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480191,1732656650372,-500.0,0.00016998,2,"2024-11-26T21:30:50.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480192,1732656650385,-500.0,0.00016998,2,"2024-11-26T21:30:50.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480193,1732656650398,-523.36964965,0.00016998,2,"2024-11-26T21:30:50.398",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480194,1732656650410,-500.0,0.00016998,2,"2024-11-26T21:30:50.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480195,1732656650423,-500.0,0.00016998,2,"2024-11-26T21:30:50.423",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480196,1732656650435,-500.0,0.00016998,2,"2024-11-26T21:30:50.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480197,1732656650448,-532.77325654,0.00016998,2,"2024-11-26T21:30:50.448",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480198,1732656650460,-500.0,0.00016998,2,"2024-11-26T21:30:50.460",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480199,1732656650473,-500.0,0.00016998,2,"2024-11-26T21:30:50.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480200,1732656650485,-500.0,0.00016998,2,"2024-11-26T21:30:50.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480201,1732656650501,-500.0,0.00016998,2,"2024-11-26T21:30:50.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480202,1732656650513,-500.0,0.00016998,2,"2024-11-26T21:30:50.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480203,1732656650525,-500.0,0.00016998,2,"2024-11-26T21:30:50.525",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480204,1732656650537,-471.73,0.00016998,2,"2024-11-26T21:30:50.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480205,1732656650549,-500.0,0.00016998,2,"2024-11-26T21:30:50.549",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480206,1732656650562,-500.0,0.00016998,2,"2024-11-26T21:30:50.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480207,1732656650574,-612.56,0.00016998,2,"2024-11-26T21:30:50.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480208,1732656650587,-508.88119813,0.00016998,2,"2024-11-26T21:30:50.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480209,1732656650599,-500.0,0.00016998,2,"2024-11-26T21:30:50.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480210,1732656650611,-500.0,0.00016998,2,"2024-11-26T21:30:50.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480211,1732656650624,-512.96,0.00016998,2,"2024-11-26T21:30:50.624",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480212,1732656650635,-500.0,0.00016998,2,"2024-11-26T21:30:50.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480213,1732656650647,-500.0,0.00016998,2,"2024-11-26T21:30:50.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480214,1732656650660,-500.0,0.00016998,2,"2024-11-26T21:30:50.660",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480215,1732656650673,-500.0,0.00016998,2,"2024-11-26T21:30:50.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480216,1732656650685,-531.71017322,0.00016998,2,"2024-11-26T21:30:50.685",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480217,1732656650696,-500.0,0.00016998,2,"2024-11-26T21:30:50.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480218,1732656650708,-500.0,0.00016998,2,"2024-11-26T21:30:50.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480219,1732656650720,-500.0,0.00016998,2,"2024-11-26T21:30:50.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480220,1732656650732,-500.0,0.00016998,2,"2024-11-26T21:30:50.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480221,1732656650746,-500.0,0.00016998,2,"2024-11-26T21:30:50.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480222,1732656650757,-500.0,0.00016998,2,"2024-11-26T21:30:50.757",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480223,1732656650769,-500.0,0.00016998,2,"2024-11-26T21:30:50.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480224,1732656650780,-500.0,0.00016998,2,"2024-11-26T21:30:50.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480225,1732656650791,-525.01872663,0.00016998,2,"2024-11-26T21:30:50.791",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480226,1732656650803,-500.0,0.00016998,2,"2024-11-26T21:30:50.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480227,1732656650814,-500.0,0.00016998,2,"2024-11-26T21:30:50.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480228,1732656650826,-500.0,0.00016998,2,"2024-11-26T21:30:50.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480229,1732656650839,-500.0,0.00016998,2,"2024-11-26T21:30:50.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480230,1732656650851,-278.15679275,0.00016998,2,"2024-11-26T21:30:50.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480231,1732656650860,-500.0,0.00016998,2,"2024-11-26T21:30:50.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480232,1732656650869,-500.0,0.00016998,2,"2024-11-26T21:30:50.869",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480233,1732656650879,-500.0,0.00016998,2,"2024-11-26T21:30:50.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480234,1732656650888,-500.0,0.00016998,2,"2024-11-26T21:30:50.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480235,1732656650898,-500.0,0.00016998,2,"2024-11-26T21:30:50.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480236,1732656650907,-500.0,0.00016998,2,"2024-11-26T21:30:50.907",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480237,1732656650916,-500.0,0.00016998,2,"2024-11-26T21:30:50.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480238,1732656650926,-500.0,0.00016998,2,"2024-11-26T21:30:50.926",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480239,1732656650935,-500.0,0.00016998,2,"2024-11-26T21:30:50.935",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480240,1732656650944,-500.0,0.00016998,2,"2024-11-26T21:30:50.944",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480241,1732656650953,-500.0,0.00016998,2,"2024-11-26T21:30:50.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480242,1732656651287,-250.61801223,0.00016998,2,"2024-11-26T21:30:51.287",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480243,1732656651313,-500.0,0.00016998,2,"2024-11-26T21:30:51.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480244,1732656651333,-500.0,0.00016998,2,"2024-11-26T21:30:51.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480245,1732656651343,-500.0,0.00016998,2,"2024-11-26T21:30:51.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480246,1732656651352,-500.0,0.00016998,2,"2024-11-26T21:30:51.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480247,1732656651362,-500.0,0.00016998,2,"2024-11-26T21:30:51.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480248,1732656651371,-500.0,0.00016998,2,"2024-11-26T21:30:51.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480249,1732656651381,-500.0,0.00016998,2,"2024-11-26T21:30:51.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480250,1732656651391,-500.0,0.00016998,2,"2024-11-26T21:30:51.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480251,1732656651400,-514.64083498,0.00016998,2,"2024-11-26T21:30:51.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480252,1732656651410,-500.0,0.00016998,2,"2024-11-26T21:30:51.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480253,1732656651419,-500.0,0.00016998,2,"2024-11-26T21:30:51.419",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480254,1732656651429,-237.34983783,0.00016998,2,"2024-11-26T21:30:51.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480255,1732656651438,-500.0,0.00016998,2,"2024-11-26T21:30:51.438",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480256,1732656651449,-500.0,0.00016998,2,"2024-11-26T21:30:51.449",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480257,1732656651459,-500.0,0.00016998,2,"2024-11-26T21:30:51.459",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480258,1732656651469,-619.30960169,0.00016998,2,"2024-11-26T21:30:51.469",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480259,1732656651479,-398.51393975,0.00016998,2,"2024-11-26T21:30:51.479",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480260,1732656651491,-500.0,0.00016998,2,"2024-11-26T21:30:51.491",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480261,1732656651501,-500.0,0.00016998,2,"2024-11-26T21:30:51.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480262,1732656651510,-500.0,0.00016998,2,"2024-11-26T21:30:51.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480263,1732656651519,-500.0,0.00016998,2,"2024-11-26T21:30:51.519",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480264,1732656651529,-500.0,0.00016998,2,"2024-11-26T21:30:51.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480265,1732656651539,-500.0,0.00016998,2,"2024-11-26T21:30:51.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480266,1732656651548,-500.0,0.00016998,2,"2024-11-26T21:30:51.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480267,1732656651557,-547.75450916,0.00016998,2,"2024-11-26T21:30:51.557",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480268,1732656651566,-500.0,0.00016998,2,"2024-11-26T21:30:51.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480269,1732656651576,-515.30720477,0.00016998,2,"2024-11-26T21:30:51.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480270,1732656651585,-500.0,0.00016998,2,"2024-11-26T21:30:51.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480271,1732656651597,-500.0,0.00016998,2,"2024-11-26T21:30:51.597",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480272,1732656651607,-500.0,0.00016998,2,"2024-11-26T21:30:51.607",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480273,1732656651616,-500.0,0.00016998,2,"2024-11-26T21:30:51.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480274,1732656651626,-500.0,0.00016998,2,"2024-11-26T21:30:51.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480275,1732656651636,-603.92,0.00016998,2,"2024-11-26T21:30:51.636",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480276,1732656651645,-500.0,0.00016998,2,"2024-11-26T21:30:51.645",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480277,1732656651657,-500.0,0.00016998,2,"2024-11-26T21:30:51.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480278,1732656651668,-500.0,0.00016998,2,"2024-11-26T21:30:51.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480279,1732656651677,-500.0,0.00016998,2,"2024-11-26T21:30:51.677",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480280,1732656651686,-500.0,0.00016998,2,"2024-11-26T21:30:51.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480281,1732656651696,-500.0,0.00016998,2,"2024-11-26T21:30:51.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480282,1732656651705,-500.0,0.00016998,2,"2024-11-26T21:30:51.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480283,1732656651715,-500.0,0.00016998,2,"2024-11-26T21:30:51.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480284,1732656651726,-301.96967929,0.00016998,2,"2024-11-26T21:30:51.726",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480285,1732656651736,-500.0,0.00016998,2,"2024-11-26T21:30:51.736",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480286,1732656651752,-500.0,0.00016998,2,"2024-11-26T21:30:51.752",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480287,1732656651761,-500.0,0.00016998,2,"2024-11-26T21:30:51.761",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480288,1732656651770,-500.0,0.00016998,2,"2024-11-26T21:30:51.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480289,1732656651779,-500.0,0.00016998,2,"2024-11-26T21:30:51.779",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480290,1732656651788,-500.0,0.00016998,2,"2024-11-26T21:30:51.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480291,1732656651798,-500.0,0.00016998,2,"2024-11-26T21:30:51.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480292,1732656651807,-344.7567851,0.00016998,2,"2024-11-26T21:30:51.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480293,1732656651816,-500.0,0.00016998,2,"2024-11-26T21:30:51.816",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480294,1732656651825,-393.0693246,0.00016998,2,"2024-11-26T21:30:51.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480295,1732656651835,-500.0,0.00016998,2,"2024-11-26T21:30:51.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480296,1732656651844,-500.0,0.00016998,2,"2024-11-26T21:30:51.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480297,1732656651854,-500.0,0.00016998,2,"2024-11-26T21:30:51.854",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480298,1732656651863,-500.0,0.00016998,2,"2024-11-26T21:30:51.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480299,1732656651872,-500.0,0.00016998,2,"2024-11-26T21:30:51.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480300,1732656651882,-500.0,0.00016998,2,"2024-11-26T21:30:51.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480301,1732656651891,-500.0,0.00016998,2,"2024-11-26T21:30:51.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480302,1732656651901,-500.0,0.00016998,2,"2024-11-26T21:30:51.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480303,1732656651911,-520.32972936,0.00016998,2,"2024-11-26T21:30:51.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480304,1732656651920,-500.0,0.00016998,2,"2024-11-26T21:30:51.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480305,1732656651930,-500.0,0.00016998,2,"2024-11-26T21:30:51.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480306,1732656651940,-500.0,0.00016998,2,"2024-11-26T21:30:51.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480307,1732656651950,-500.0,0.00016998,2,"2024-11-26T21:30:51.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480308,1732656651960,-500.0,0.00016998,2,"2024-11-26T21:30:51.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480309,1732656651970,-500.0,0.00016998,2,"2024-11-26T21:30:51.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480310,1732656651979,-500.0,0.00016998,2,"2024-11-26T21:30:51.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480311,1732656651991,-500.0,0.00016998,2,"2024-11-26T21:30:51.991",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480312,1732656652000,-500.0,0.00016998,2,"2024-11-26T21:30:52.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480313,1732656652009,-500.0,0.00016998,2,"2024-11-26T21:30:52.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480314,1732656652018,-500.0,0.00016998,2,"2024-11-26T21:30:52.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480315,1732656652027,-465.17113005,0.00016998,2,"2024-11-26T21:30:52.027",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480316,1732656652037,-500.0,0.00016998,2,"2024-11-26T21:30:52.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480317,1732656652047,-500.0,0.00016998,2,"2024-11-26T21:30:52.047",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480318,1732656652056,-474.91305629,0.00016998,2,"2024-11-26T21:30:52.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480319,1732656652066,-500.0,0.00016998,2,"2024-11-26T21:30:52.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480320,1732656652075,-500.0,0.00016998,2,"2024-11-26T21:30:52.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480321,1732656652084,-500.0,0.00016998,2,"2024-11-26T21:30:52.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480322,1732656652093,-500.0,0.00016998,2,"2024-11-26T21:30:52.093",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480323,1732656652102,-500.0,0.00016998,2,"2024-11-26T21:30:52.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480324,1732656652111,-500.0,0.00016998,2,"2024-11-26T21:30:52.111",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480325,1732656652120,-500.0,0.00016998,2,"2024-11-26T21:30:52.120",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480326,1732656652130,-500.0,0.00016998,2,"2024-11-26T21:30:52.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480327,1732656652139,-500.0,0.00016998,2,"2024-11-26T21:30:52.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480328,1732656652148,-500.0,0.00016998,2,"2024-11-26T21:30:52.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480329,1732656652157,-500.0,0.00016998,2,"2024-11-26T21:30:52.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480330,1732656652166,-500.0,0.00016998,2,"2024-11-26T21:30:52.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480331,1732656652175,-500.0,0.00016998,2,"2024-11-26T21:30:52.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480332,1732656652184,-500.0,0.00016998,2,"2024-11-26T21:30:52.184",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480333,1732656652194,-500.0,0.00016998,2,"2024-11-26T21:30:52.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480334,1732656652203,-636.42297131,0.00016998,2,"2024-11-26T21:30:52.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480335,1732656652212,-500.0,0.00016998,2,"2024-11-26T21:30:52.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480336,1732656652221,-500.0,0.00016998,2,"2024-11-26T21:30:52.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480337,1732656652230,-643.92799971,0.00016998,2,"2024-11-26T21:30:52.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480338,1732656652246,-500.0,0.00016998,2,"2024-11-26T21:30:52.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480339,1732656652259,-500.0,0.00016998,2,"2024-11-26T21:30:52.259",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480340,1732656652268,-500.0,0.00016998,2,"2024-11-26T21:30:52.268",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480341,1732656652278,-500.0,0.00016998,2,"2024-11-26T21:30:52.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480342,1732656652287,-500.0,0.00016998,2,"2024-11-26T21:30:52.287",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480343,1732656652297,-500.0,0.00016998,2,"2024-11-26T21:30:52.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480344,1732656652306,-500.0,0.00016998,2,"2024-11-26T21:30:52.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480345,1732656652315,-500.0,0.00016998,2,"2024-11-26T21:30:52.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480346,1732656652326,-500.0,0.00016998,2,"2024-11-26T21:30:52.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480347,1732656652335,-500.0,0.00016998,2,"2024-11-26T21:30:52.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480348,1732656652344,-292.66136253,0.00016998,2,"2024-11-26T21:30:52.344",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480349,1732656652353,-500.0,0.00016998,2,"2024-11-26T21:30:52.353",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480350,1732656652363,-500.0,0.00016998,2,"2024-11-26T21:30:52.363",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480351,1732656652372,-500.0,0.00016998,2,"2024-11-26T21:30:52.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480352,1732656652381,-500.0,0.00016998,2,"2024-11-26T21:30:52.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480353,1732656652390,-341.72002461,0.00016998,2,"2024-11-26T21:30:52.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480354,1732656652399,-500.0,0.00016998,2,"2024-11-26T21:30:52.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480355,1732656652409,-500.0,0.00016998,2,"2024-11-26T21:30:52.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480356,1732656652418,-500.0,0.00016998,2,"2024-11-26T21:30:52.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480357,1732656652427,-500.0,0.00016998,2,"2024-11-26T21:30:52.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480358,1732656652437,-500.0,0.00016998,2,"2024-11-26T21:30:52.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480359,1732656652446,-516.87943629,0.00016998,2,"2024-11-26T21:30:52.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480360,1732656652455,-500.0,0.00016998,2,"2024-11-26T21:30:52.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480361,1732656652464,-500.0,0.00016998,2,"2024-11-26T21:30:52.464",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480362,1732656652474,-440.30222803,0.00016998,2,"2024-11-26T21:30:52.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480363,1732656652483,-500.0,0.00016998,2,"2024-11-26T21:30:52.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480364,1732656652495,-500.0,0.00016998,2,"2024-11-26T21:30:52.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480365,1732656652504,-500.0,0.00016998,2,"2024-11-26T21:30:52.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480366,1732656652513,-500.0,0.00016998,2,"2024-11-26T21:30:52.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480367,1732656652523,-500.0,0.00016998,2,"2024-11-26T21:30:52.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480368,1732656652532,-500.0,0.00016998,2,"2024-11-26T21:30:52.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480369,1732656652541,-500.0,0.00016998,2,"2024-11-26T21:30:52.541",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480370,1732656652550,-500.0,0.00016998,2,"2024-11-26T21:30:52.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480371,1732656652559,-1000.0,0.00016998,2,"2024-11-26T21:30:52.559",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480372,1732656652569,-1000.0,0.00016998,2,"2024-11-26T21:30:52.569",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480373,1732656652580,-1000.0,0.00016998,2,"2024-11-26T21:30:52.580",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480374,1732656652589,-500.0,0.00016998,2,"2024-11-26T21:30:52.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480375,1732656652599,-500.0,0.00016998,2,"2024-11-26T21:30:52.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480376,1732656652609,-500.0,0.00016998,2,"2024-11-26T21:30:52.609",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480377,1732656652618,-500.0,0.00016998,2,"2024-11-26T21:30:52.618",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480378,1732656652627,-604.62,0.00016998,2,"2024-11-26T21:30:52.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480379,1732656652637,-500.0,0.00016998,2,"2024-11-26T21:30:52.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480380,1732656652647,-500.0,0.00016998,2,"2024-11-26T21:30:52.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480381,1732656652657,-500.0,0.00016998,2,"2024-11-26T21:30:52.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480382,1732656652668,-538.14162491,0.00016998,2,"2024-11-26T21:30:52.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480383,1732656652679,-500.0,0.00016998,2,"2024-11-26T21:30:52.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480384,1732656652690,-500.0,0.00016998,2,"2024-11-26T21:30:52.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480385,1732656652700,-500.0,0.00016998,2,"2024-11-26T21:30:52.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480386,1732656652710,-500.0,0.00016998,2,"2024-11-26T21:30:52.710",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480387,1732656652720,-500.0,0.00016998,2,"2024-11-26T21:30:52.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480388,1732656652730,-500.0,0.00016998,2,"2024-11-26T21:30:52.730",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480389,1732656652742,-500.0,0.00016998,2,"2024-11-26T21:30:52.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480390,1732656652751,-502.59626371,0.00016998,2,"2024-11-26T21:30:52.751",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480391,1732656652760,-500.0,0.00016998,2,"2024-11-26T21:30:52.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480392,1732656652769,-500.0,0.00016998,2,"2024-11-26T21:30:52.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480393,1732656652779,-1151.65,0.00016998,2,"2024-11-26T21:30:52.779",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480394,1732656652789,-500.0,0.00016998,2,"2024-11-26T21:30:52.789",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480395,1732656652799,-1151.65,0.00016998,2,"2024-11-26T21:30:52.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480396,1732656652808,-1151.65,0.00016998,2,"2024-11-26T21:30:52.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480397,1732656652817,-1151.65,0.00016998,2,"2024-11-26T21:30:52.817",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480398,1732656652826,-500.0,0.00016998,2,"2024-11-26T21:30:52.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480399,1732656652835,-1151.65,0.00016998,2,"2024-11-26T21:30:52.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480400,1732656652844,-500.0,0.00016998,2,"2024-11-26T21:30:52.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480401,1732656652853,-500.0,0.00016998,2,"2024-11-26T21:30:52.853",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480402,1732656652862,-500.0,0.00016998,2,"2024-11-26T21:30:52.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480403,1732656652871,-500.0,0.00016998,2,"2024-11-26T21:30:52.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480404,1732656652882,-500.0,0.00016998,2,"2024-11-26T21:30:52.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480405,1732656652897,-500.0,0.00016998,2,"2024-11-26T21:30:52.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480406,1732656652908,-500.0,0.00016998,2,"2024-11-26T21:30:52.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480407,1732656652918,-500.0,0.00016998,2,"2024-11-26T21:30:52.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480408,1732656652928,-500.0,0.00016998,2,"2024-11-26T21:30:52.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480409,1732656652937,-500.0,0.00016998,2,"2024-11-26T21:30:52.937",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480410,1732656652948,-500.0,0.00016998,2,"2024-11-26T21:30:52.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480411,1732656652957,-500.0,0.00016998,2,"2024-11-26T21:30:52.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480412,1732656652966,-566.98870783,0.00016998,2,"2024-11-26T21:30:52.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480413,1732656652975,-500.0,0.00016998,2,"2024-11-26T21:30:52.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480414,1732656652983,-500.0,0.00016998,2,"2024-11-26T21:30:52.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480415,1732656652994,-500.0,0.00016998,2,"2024-11-26T21:30:52.994",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480416,1732656653003,-500.0,0.00016998,2,"2024-11-26T21:30:53.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480417,1732656653013,-500.0,0.00016998,2,"2024-11-26T21:30:53.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480418,1732656653022,-500.0,0.00016998,2,"2024-11-26T21:30:53.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480419,1732656653031,-500.0,0.00016998,2,"2024-11-26T21:30:53.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480420,1732656653040,-500.0,0.00016998,2,"2024-11-26T21:30:53.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480421,1732656653049,-500.0,0.00016998,2,"2024-11-26T21:30:53.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480422,1732656653058,-500.0,0.00016998,2,"2024-11-26T21:30:53.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480423,1732656653067,-500.0,0.00016998,2,"2024-11-26T21:30:53.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480424,1732656653076,-500.0,0.00016998,2,"2024-11-26T21:30:53.076",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480425,1732656653085,-500.0,0.00016998,2,"2024-11-26T21:30:53.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480426,1732656653094,-500.0,0.00016998,2,"2024-11-26T21:30:53.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480427,1732656653103,-500.0,0.00016998,2,"2024-11-26T21:30:53.103",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480428,1732656653112,-500.0,0.00016998,2,"2024-11-26T21:30:53.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480429,1732656653121,-500.0,0.00016998,2,"2024-11-26T21:30:53.121",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480430,1732656653130,-500.0,0.00016998,2,"2024-11-26T21:30:53.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480431,1732656653139,-500.0,0.00016998,2,"2024-11-26T21:30:53.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480432,1732656653148,-500.0,0.00016998,2,"2024-11-26T21:30:53.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480433,1732656653158,-500.0,0.00016998,2,"2024-11-26T21:30:53.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480434,1732656653167,-500.0,0.00016998,2,"2024-11-26T21:30:53.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480435,1732656653176,-500.0,0.00016998,2,"2024-11-26T21:30:53.176",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480436,1732656653185,-500.0,0.00016998,2,"2024-11-26T21:30:53.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480437,1732656653194,-500.0,0.00016998,2,"2024-11-26T21:30:53.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480438,1732656653204,-500.0,0.00016998,2,"2024-11-26T21:30:53.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480439,1732656653212,-500.0,0.00016998,2,"2024-11-26T21:30:53.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480440,1732656653222,-500.0,0.00016998,2,"2024-11-26T21:30:53.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480441,1732656653231,-500.0,0.00016998,2,"2024-11-26T21:30:53.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480442,1732656653245,-500.0,0.00016998,2,"2024-11-26T21:30:53.245",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480443,1732656653255,-500.0,0.00016998,2,"2024-11-26T21:30:53.255",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480444,1732656653264,-500.0,0.00016998,2,"2024-11-26T21:30:53.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480445,1732656653274,-500.0,0.00016998,2,"2024-11-26T21:30:53.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480446,1732656653285,-500.0,0.00016998,2,"2024-11-26T21:30:53.285",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480447,1732656653294,-235.09485728,0.00016998,2,"2024-11-26T21:30:53.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480448,1732656653303,-848.91,0.00016998,2,"2024-11-26T21:30:53.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480449,1732656653312,-848.91,0.00016998,2,"2024-11-26T21:30:53.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480450,1732656653323,-500.0,0.00016998,2,"2024-11-26T21:30:53.323",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480451,1732656653333,-848.91,0.00016998,2,"2024-11-26T21:30:53.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480452,1732656653342,-848.91,0.00016998,2,"2024-11-26T21:30:53.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480453,1732656653351,-500.0,0.00016998,2,"2024-11-26T21:30:53.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480454,1732656653361,-848.91,0.00016998,2,"2024-11-26T21:30:53.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480455,1732656653370,-500.0,0.00016998,2,"2024-11-26T21:30:53.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480456,1732656653380,-500.0,0.00016998,2,"2024-11-26T21:30:53.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480457,1732656653390,-607.31,0.00016998,2,"2024-11-26T21:30:53.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480458,1732656653399,-500.0,0.00016998,2,"2024-11-26T21:30:53.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480459,1732656653409,-500.0,0.00016998,2,"2024-11-26T21:30:53.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480460,1732656653418,-500.0,0.00016998,2,"2024-11-26T21:30:53.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480461,1732656653428,-500.0,0.00016998,2,"2024-11-26T21:30:53.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480462,1732656653437,-500.0,0.00016998,2,"2024-11-26T21:30:53.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480463,1732656653447,-500.0,0.00016998,2,"2024-11-26T21:30:53.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480464,1732656653456,-500.0,0.00016998,2,"2024-11-26T21:30:53.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480465,1732656653466,-500.0,0.00016998,2,"2024-11-26T21:30:53.466",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480466,1732656653476,-500.0,0.00016998,2,"2024-11-26T21:30:53.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480467,1732656653486,-500.0,0.00016998,2,"2024-11-26T21:30:53.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480468,1732656653496,-154.959827,0.00016998,2,"2024-11-26T21:30:53.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480469,1732656653506,-500.0,0.00016998,2,"2024-11-26T21:30:53.506",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480470,1732656653516,-500.0,0.00016998,2,"2024-11-26T21:30:53.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480471,1732656653526,-500.0,0.00016998,2,"2024-11-26T21:30:53.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480472,1732656653535,-500.0,0.00016998,2,"2024-11-26T21:30:53.535",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480473,1732656653545,-500.0,0.00016998,2,"2024-11-26T21:30:53.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480474,1732656653556,-500.0,0.00016998,2,"2024-11-26T21:30:53.556",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480475,1732656653567,-500.0,0.00016998,2,"2024-11-26T21:30:53.567",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480476,1732656653577,-500.0,0.00016998,2,"2024-11-26T21:30:53.577",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480477,1732656653587,-500.0,0.00016998,2,"2024-11-26T21:30:53.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480478,1732656653596,-500.0,0.00016998,2,"2024-11-26T21:30:53.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480479,1732656653606,-500.0,0.00016998,2,"2024-11-26T21:30:53.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480480,1732656653616,-500.0,0.00016998,2,"2024-11-26T21:30:53.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480481,1732656653625,-500.0,0.00016998,2,"2024-11-26T21:30:53.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480482,1732656653637,-500.0,0.00016998,2,"2024-11-26T21:30:53.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480483,1732656653648,-500.0,0.00016998,2,"2024-11-26T21:30:53.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480484,1732656653658,-632.5067382,0.00016998,2,"2024-11-26T21:30:53.658",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480485,1732656653669,-509.91307813,0.00016998,2,"2024-11-26T21:30:53.669",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480486,1732656653678,-500.0,0.00016998,2,"2024-11-26T21:30:53.678",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480487,1732656653688,-500.0,0.00016998,2,"2024-11-26T21:30:53.688",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480488,1732656653699,-500.0,0.00016998,2,"2024-11-26T21:30:53.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480489,1732656653709,-500.0,0.00016998,2,"2024-11-26T21:30:53.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480490,1732656653720,-500.0,0.00016998,2,"2024-11-26T21:30:53.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480491,1732656653731,-500.0,0.00016998,2,"2024-11-26T21:30:53.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480492,1732656653742,-500.0,0.00016998,2,"2024-11-26T21:30:53.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480493,1732656653751,-556.34096014,0.00016998,2,"2024-11-26T21:30:53.751",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480494,1732656653760,-568.03,0.00016998,2,"2024-11-26T21:30:53.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480495,1732656653770,-568.03,0.00016998,2,"2024-11-26T21:30:53.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480496,1732656653781,-517.3870506,0.00016998,2,"2024-11-26T21:30:53.781",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480497,1732656653792,-568.03,0.00016998,2,"2024-11-26T21:30:53.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480498,1732656653802,-568.03,0.00016998,2,"2024-11-26T21:30:53.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480499,1732656653813,-568.03,0.00016998,2,"2024-11-26T21:30:53.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480500,1732656653823,-500.0,0.00016998,2,"2024-11-26T21:30:53.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480501,1732656653833,-500.0,0.00016998,2,"2024-11-26T21:30:53.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480502,1732656653845,-500.0,0.00016998,2,"2024-11-26T21:30:53.845",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480503,1732656653855,-500.0,0.00016998,2,"2024-11-26T21:30:53.855",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480504,1732656653866,-500.0,0.00016998,2,"2024-11-26T21:30:53.866",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480505,1732656653876,-500.0,0.00016998,2,"2024-11-26T21:30:53.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480506,1732656653886,-500.0,0.00016998,2,"2024-11-26T21:30:53.886",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480507,1732656653895,-500.0,0.00016998,2,"2024-11-26T21:30:53.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480508,1732656653905,-500.0,0.00016998,2,"2024-11-26T21:30:53.905",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480509,1732656653915,-500.0,0.00016998,2,"2024-11-26T21:30:53.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480510,1732656653925,-280.0,0.00016998,2,"2024-11-26T21:30:53.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480511,1732656653937,-500.0,0.00016998,2,"2024-11-26T21:30:53.937",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480512,1732656653947,-500.0,0.00016998,2,"2024-11-26T21:30:53.947",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480513,1732656653956,-500.0,0.00016998,2,"2024-11-26T21:30:53.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480514,1732656653967,-500.0,0.00016998,2,"2024-11-26T21:30:53.967",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480515,1732656653976,-500.0,0.00016998,2,"2024-11-26T21:30:53.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480516,1732656653987,-216.99,0.00016998,2,"2024-11-26T21:30:53.987",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480517,1732656654000,-721.11,0.00016998,2,"2024-11-26T21:30:54.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480518,1732656654009,-500.0,0.00016998,2,"2024-11-26T21:30:54.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480519,1732656654019,-721.11,0.00016998,2,"2024-11-26T21:30:54.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480520,1732656654029,-500.0,0.00016998,2,"2024-11-26T21:30:54.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480521,1732656654038,-721.11,0.00016998,2,"2024-11-26T21:30:54.038",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480522,1732656654048,-500.0,0.00016998,2,"2024-11-26T21:30:54.048",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480523,1732656654058,-721.11,0.00016998,2,"2024-11-26T21:30:54.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480524,1732656654067,-721.11,0.00016998,2,"2024-11-26T21:30:54.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480525,1732656654077,-500.0,0.00016998,2,"2024-11-26T21:30:54.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480526,1732656654086,-545.65,0.00016998,2,"2024-11-26T21:30:54.086",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480527,1732656654096,-500.0,0.00016998,2,"2024-11-26T21:30:54.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480528,1732656654106,-341.15718777,0.00016998,2,"2024-11-26T21:30:54.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480529,1732656654116,-500.0,0.00016998,2,"2024-11-26T21:30:54.116",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480530,1732656654125,-500.0,0.00016998,2,"2024-11-26T21:30:54.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480531,1732656654134,-500.0,0.00016998,2,"2024-11-26T21:30:54.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480532,1732656654144,-500.0,0.00016998,2,"2024-11-26T21:30:54.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480533,1732656654154,-500.0,0.00016998,2,"2024-11-26T21:30:54.154",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480534,1732656654164,-500.0,0.00016998,2,"2024-11-26T21:30:54.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480535,1732656654173,-964.88,0.00016998,2,"2024-11-26T21:30:54.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480536,1732656654183,-964.88,0.00016998,2,"2024-11-26T21:30:54.183",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480537,1732656654193,-964.88,0.00016998,2,"2024-11-26T21:30:54.193",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480538,1732656654202,-964.88,0.00016998,2,"2024-11-26T21:30:54.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480539,1732656654211,-964.88,0.00016998,2,"2024-11-26T21:30:54.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480540,1732656654221,-500.0,0.00016998,2,"2024-11-26T21:30:54.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480541,1732656654230,-500.0,0.00016998,2,"2024-11-26T21:30:54.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480542,1732656654243,-500.0,0.00016998,2,"2024-11-26T21:30:54.243",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480543,1732656654257,-500.0,0.00016998,2,"2024-11-26T21:30:54.257",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480544,1732656654267,-634.64,0.00016998,2,"2024-11-26T21:30:54.267",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480545,1732656654276,-500.0,0.00016998,2,"2024-11-26T21:30:54.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480546,1732656654287,-634.64,0.00016998,2,"2024-11-26T21:30:54.287",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480547,1732656654297,-500.0,0.00016998,2,"2024-11-26T21:30:54.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480548,1732656654307,-634.64,0.00016998,2,"2024-11-26T21:30:54.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480549,1732656654317,-500.0,0.00016998,2,"2024-11-26T21:30:54.317",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480550,1732656654329,-634.64,0.00016998,2,"2024-11-26T21:30:54.329",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480551,1732656654339,-500.0,0.00016998,2,"2024-11-26T21:30:54.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480552,1732656654349,-634.64,0.00016998,2,"2024-11-26T21:30:54.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480553,1732656654358,-634.64,0.00016998,2,"2024-11-26T21:30:54.358",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480554,1732656654367,-500.0,0.00016998,2,"2024-11-26T21:30:54.367",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480555,1732656654377,-500.0,0.00016998,2,"2024-11-26T21:30:54.377",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480556,1732656654387,-1753.88,0.00016998,2,"2024-11-26T21:30:54.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480557,1732656654397,-1753.88,0.00016998,2,"2024-11-26T21:30:54.397",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480558,1732656654407,-1753.88,0.00016998,2,"2024-11-26T21:30:54.407",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480559,1732656654417,-1241.03,0.00016998,2,"2024-11-26T21:30:54.417",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480560,1732656654427,-1753.88,0.00016998,2,"2024-11-26T21:30:54.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480561,1732656654437,-1241.03,0.00016998,2,"2024-11-26T21:30:54.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480562,1732656654447,-1753.88,0.00016998,2,"2024-11-26T21:30:54.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480563,1732656654457,-1241.03,0.00016998,2,"2024-11-26T21:30:54.457",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480564,1732656654468,-500.0,0.00016998,2,"2024-11-26T21:30:54.468",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480565,1732656654714,-1241.03,0.00016998,2,"2024-11-26T21:30:54.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480566,1732656654725,-500.0,0.00016998,2,"2024-11-26T21:30:54.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480567,1732656654735,-1753.88,0.00016998,2,"2024-11-26T21:30:54.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480568,1732656654746,-1241.03,0.00016998,2,"2024-11-26T21:30:54.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480569,1732656654762,-500.0,0.00016998,2,"2024-11-26T21:30:54.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480570,1732656654771,-500.0,0.00016998,2,"2024-11-26T21:30:54.771",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480571,1732656654782,-500.0,0.00016998,2,"2024-11-26T21:30:54.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480572,1732656654792,-502.87143269,0.00016998,2,"2024-11-26T21:30:54.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480573,1732656654801,-500.0,0.00016998,2,"2024-11-26T21:30:54.801",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480574,1732656654811,-500.0,0.00016998,2,"2024-11-26T21:30:54.811",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480575,1732656654821,-500.0,0.00016998,2,"2024-11-26T21:30:54.821",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480576,1732656654831,-234.8,0.00016998,2,"2024-11-26T21:30:54.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480577,1732656654841,-500.0,0.00016998,2,"2024-11-26T21:30:54.841",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480578,1732656654851,-500.0,0.00016998,2,"2024-11-26T21:30:54.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480579,1732656654861,-500.0,0.00016998,2,"2024-11-26T21:30:54.861",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480580,1732656654870,-2903.58,0.00016998,2,"2024-11-26T21:30:54.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480581,1732656654881,-2903.58,0.00016998,2,"2024-11-26T21:30:54.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480582,1732656654890,-2903.58,0.00016998,2,"2024-11-26T21:30:54.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480583,1732656654899,-2903.58,0.00016998,2,"2024-11-26T21:30:54.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480584,1732656654907,-500.0,0.00016998,2,"2024-11-26T21:30:54.907",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480585,1732656654917,-500.0,0.00016998,2,"2024-11-26T21:30:54.917",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480586,1732656654927,-2903.58,0.00016998,2,"2024-11-26T21:30:54.927",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480587,1732656654936,-500.0,0.00016998,2,"2024-11-26T21:30:54.936",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480588,1732656654946,-500.0,0.00016998,2,"2024-11-26T21:30:54.946",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480589,1732656654957,-500.0,0.00016998,2,"2024-11-26T21:30:54.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480590,1732656654966,-500.0,0.00016998,2,"2024-11-26T21:30:54.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480591,1732656654976,-441.96705519,0.00016998,2,"2024-11-26T21:30:54.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480592,1732656654985,-500.0,0.00016998,2,"2024-11-26T21:30:54.985",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480593,1732656654997,-500.0,0.00016998,2,"2024-11-26T21:30:54.997",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480594,1732656655006,-500.0,0.00016998,2,"2024-11-26T21:30:55.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480595,1732656655015,-500.0,0.00016998,2,"2024-11-26T21:30:55.015",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480596,1732656655025,-500.0,0.00016998,2,"2024-11-26T21:30:55.025",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480597,1732656655035,-500.0,0.00016998,2,"2024-11-26T21:30:55.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480598,1732656655045,-500.0,0.00016998,2,"2024-11-26T21:30:55.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480599,1732656655055,-500.0,0.00016998,2,"2024-11-26T21:30:55.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480600,1732656655065,-500.0,0.00016998,2,"2024-11-26T21:30:55.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480601,1732656655075,-500.0,0.00016998,2,"2024-11-26T21:30:55.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480602,1732656655085,-500.0,0.00016998,2,"2024-11-26T21:30:55.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480603,1732656655095,-548.06220811,0.00016998,2,"2024-11-26T21:30:55.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480604,1732656655105,-500.0,0.00016998,2,"2024-11-26T21:30:55.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480605,1732656655115,-500.0,0.00016998,2,"2024-11-26T21:30:55.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480606,1732656655125,-538.0179935,0.00016998,2,"2024-11-26T21:30:55.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480607,1732656655135,-500.0,0.00016998,2,"2024-11-26T21:30:55.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480608,1732656655145,-554.43906737,0.00016998,2,"2024-11-26T21:30:55.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480609,1732656655155,-500.0,0.00016998,2,"2024-11-26T21:30:55.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480610,1732656655165,-500.0,0.00016998,2,"2024-11-26T21:30:55.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480611,1732656655175,-500.0,0.00016998,2,"2024-11-26T21:30:55.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480612,1732656655185,-500.0,0.00016998,2,"2024-11-26T21:30:55.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480613,1732656655195,-500.0,0.00016998,2,"2024-11-26T21:30:55.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480614,1732656655204,-500.0,0.00016998,2,"2024-11-26T21:30:55.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480615,1732656655214,-500.0,0.00016998,2,"2024-11-26T21:30:55.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480616,1732656655224,-556.01321584,0.00016998,2,"2024-11-26T21:30:55.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480617,1732656655235,-500.0,0.00016998,2,"2024-11-26T21:30:55.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480618,1732656655248,-500.0,0.00016998,2,"2024-11-26T21:30:55.248",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480619,1732656655258,-391.48324933,0.00016998,2,"2024-11-26T21:30:55.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480620,1732656655268,-500.0,0.00016998,2,"2024-11-26T21:30:55.268",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480621,1732656655278,-500.0,0.00016998,2,"2024-11-26T21:30:55.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480622,1732656655287,-500.0,0.00016998,2,"2024-11-26T21:30:55.287",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480623,1732656655300,-500.0,0.00016998,2,"2024-11-26T21:30:55.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480624,1732656655310,-500.0,0.00016998,2,"2024-11-26T21:30:55.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480625,1732656655321,-497.87,0.00016998,2,"2024-11-26T21:30:55.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480626,1732656655331,-500.0,0.00016998,2,"2024-11-26T21:30:55.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480627,1732656655340,-500.0,0.00016998,2,"2024-11-26T21:30:55.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480628,1732656655350,-500.0,0.00016998,2,"2024-11-26T21:30:55.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480629,1732656655359,-500.0,0.00016998,2,"2024-11-26T21:30:55.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480630,1732656655369,-637.56,0.00016998,2,"2024-11-26T21:30:55.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480631,1732656655378,-500.0,0.00016998,2,"2024-11-26T21:30:55.378",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480632,1732656655388,-675.98,0.00016998,2,"2024-11-26T21:30:55.388",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480633,1732656655400,-675.98,0.00016998,2,"2024-11-26T21:30:55.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480634,1732656655411,-675.98,0.00016998,2,"2024-11-26T21:30:55.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480635,1732656655422,-500.0,0.00016998,2,"2024-11-26T21:30:55.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480636,1732656655432,-500.0,0.00016998,2,"2024-11-26T21:30:55.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480637,1732656655441,-654.46,0.00016998,2,"2024-11-26T21:30:55.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480638,1732656655452,-500.0,0.00016998,2,"2024-11-26T21:30:55.452",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480639,1732656655461,-500.0,0.00016998,2,"2024-11-26T21:30:55.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480640,1732656655471,-654.46,0.00016998,2,"2024-11-26T21:30:55.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480641,1732656655481,-500.0,0.00016998,2,"2024-11-26T21:30:55.481",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480642,1732656655494,-500.0,0.00016998,2,"2024-11-26T21:30:55.494",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480643,1732656655504,-654.46,0.00016998,2,"2024-11-26T21:30:55.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480644,1732656655514,-500.0,0.00016998,2,"2024-11-26T21:30:55.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480645,1732656655523,-207.06,0.00016998,2,"2024-11-26T21:30:55.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480646,1732656655533,-500.0,0.00016998,2,"2024-11-26T21:30:55.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480647,1732656655543,-654.46,0.00016998,2,"2024-11-26T21:30:55.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480648,1732656655552,-500.0,0.00016998,2,"2024-11-26T21:30:55.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480649,1732656655562,-654.46,0.00016998,2,"2024-11-26T21:30:55.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480650,1732656655573,-500.0,0.00016998,2,"2024-11-26T21:30:55.573",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480651,1732656655583,-500.0,0.00016998,2,"2024-11-26T21:30:55.583",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480652,1732656655593,-654.46,0.00016998,2,"2024-11-26T21:30:55.593",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480653,1732656655604,-500.0,0.00016998,2,"2024-11-26T21:30:55.604",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480654,1732656655614,-500.0,0.00016998,2,"2024-11-26T21:30:55.614",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480655,1732656655625,-500.0,0.00016998,2,"2024-11-26T21:30:55.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480656,1732656655635,-500.0,0.00016998,2,"2024-11-26T21:30:55.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480657,1732656655645,-500.0,0.00016998,2,"2024-11-26T21:30:55.645",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480658,1732656655655,-500.0,0.00016998,2,"2024-11-26T21:30:55.655",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480659,1732656655673,-628.32,0.00016998,2,"2024-11-26T21:30:55.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480660,1732656655689,-500.0,0.00016998,2,"2024-11-26T21:30:55.689",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480661,1732656655700,-500.0,0.00016998,2,"2024-11-26T21:30:55.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480662,1732656655710,-500.0,0.00016998,2,"2024-11-26T21:30:55.710",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480663,1732656655721,-450.27,0.00016998,2,"2024-11-26T21:30:55.721",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480664,1732656655731,-500.0,0.00016998,2,"2024-11-26T21:30:55.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480665,1732656655743,-500.0,0.00016998,2,"2024-11-26T21:30:55.743",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480666,1732656655753,-1104.8,0.00016998,2,"2024-11-26T21:30:55.753",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480667,1732656655763,-1104.8,0.00016998,2,"2024-11-26T21:30:55.763",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480668,1732656655773,-1104.8,0.00016998,2,"2024-11-26T21:30:55.773",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480669,1732656655783,-1104.8,0.00016998,2,"2024-11-26T21:30:55.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480670,1732656655793,-500.0,0.00016998,2,"2024-11-26T21:30:55.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480671,1732656655804,-1104.8,0.00016998,2,"2024-11-26T21:30:55.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480672,1732656655825,-500.0,0.00016998,2,"2024-11-26T21:30:55.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480673,1732656655836,-500.0,0.00016998,2,"2024-11-26T21:30:55.836",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480674,1732656655847,-500.0,0.00016998,2,"2024-11-26T21:30:55.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480675,1732656655857,-500.0,0.00016998,2,"2024-11-26T21:30:55.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480676,1732656655866,-500.0,0.00016998,2,"2024-11-26T21:30:55.866",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480677,1732656655879,-500.0,0.00016998,2,"2024-11-26T21:30:55.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480678,1732656655889,-500.0,0.00016998,2,"2024-11-26T21:30:55.889",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480679,1732656655900,-500.0,0.00016998,2,"2024-11-26T21:30:55.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480680,1732656655911,-500.0,0.00016998,2,"2024-11-26T21:30:55.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480681,1732656655921,-547.66,0.00016998,2,"2024-11-26T21:30:55.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480682,1732656655931,-500.0,0.00016998,2,"2024-11-26T21:30:55.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480683,1732656655941,-547.66,0.00016998,2,"2024-11-26T21:30:55.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480684,1732656655951,-547.66,0.00016998,2,"2024-11-26T21:30:55.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480685,1732656655960,-547.66,0.00016998,2,"2024-11-26T21:30:55.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480686,1732656655970,-904.02,0.00016998,2,"2024-11-26T21:30:55.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480687,1732656655979,-547.66,0.00016998,2,"2024-11-26T21:30:55.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480688,1732656655989,-904.02,0.00016998,2,"2024-11-26T21:30:55.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480689,1732656656000,-547.66,0.00016998,2,"2024-11-26T21:30:56.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480690,1732656656010,-904.02,0.00016998,2,"2024-11-26T21:30:56.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480691,1732656656020,-904.02,0.00016998,2,"2024-11-26T21:30:56.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480692,1732656656029,-904.02,0.00016998,2,"2024-11-26T21:30:56.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480693,1732656656039,-904.02,0.00016998,2,"2024-11-26T21:30:56.039",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480694,1732656656049,-500.0,0.00016998,2,"2024-11-26T21:30:56.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480695,1732656656059,-500.0,0.00016998,2,"2024-11-26T21:30:56.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480696,1732656656068,-485.54247364,0.00016998,2,"2024-11-26T21:30:56.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480697,1732656656079,-1319.93,0.00016998,2,"2024-11-26T21:30:56.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480698,1732656656089,-1319.93,0.00016998,2,"2024-11-26T21:30:56.089",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480699,1732656656099,-1319.93,0.00016998,2,"2024-11-26T21:30:56.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480700,1732656656109,-4469.08,0.00016998,2,"2024-11-26T21:30:56.109",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480701,1732656656119,-1319.93,0.00016998,2,"2024-11-26T21:30:56.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480702,1732656656129,-4469.08,0.00016998,2,"2024-11-26T21:30:56.129",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480703,1732656656140,-4469.08,0.00016998,2,"2024-11-26T21:30:56.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480704,1732656656149,-1319.93,0.00016998,2,"2024-11-26T21:30:56.149",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480705,1732656656160,-4469.08,0.00016998,2,"2024-11-26T21:30:56.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480706,1732656656170,-500.0,0.00016998,2,"2024-11-26T21:30:56.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480707,1732656656180,-1319.93,0.00016998,2,"2024-11-26T21:30:56.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480708,1732656656190,-4469.08,0.00016998,2,"2024-11-26T21:30:56.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480709,1732656656199,-500.0,0.00016998,2,"2024-11-26T21:30:56.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480710,1732656656209,-500.0,0.00016998,2,"2024-11-26T21:30:56.209",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480711,1732656656220,-500.0,0.00016998,2,"2024-11-26T21:30:56.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480712,1732656656231,-500.0,0.00016998,2,"2024-11-26T21:30:56.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480713,1732656656243,-500.0,0.00016998,2,"2024-11-26T21:30:56.243",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480714,1732656656255,-500.0,0.00016998,2,"2024-11-26T21:30:56.255",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480715,1732656656265,-500.0,0.00016998,2,"2024-11-26T21:30:56.265",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480716,1732656656275,-500.0,0.00016998,2,"2024-11-26T21:30:56.275",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480717,1732656656286,-500.0,0.00016998,2,"2024-11-26T21:30:56.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480718,1732656656297,-500.0,0.00016998,2,"2024-11-26T21:30:56.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480719,1732656656306,-890.67,0.00016998,2,"2024-11-26T21:30:56.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480720,1732656656315,-500.0,0.00016998,2,"2024-11-26T21:30:56.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480721,1732656656328,-890.67,0.00016998,2,"2024-11-26T21:30:56.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480722,1732656656339,-500.0,0.00016998,2,"2024-11-26T21:30:56.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480723,1732656656349,-890.67,0.00016998,2,"2024-11-26T21:30:56.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480724,1732656656360,-500.0,0.00016998,2,"2024-11-26T21:30:56.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480725,1732656656369,-890.67,0.00016998,2,"2024-11-26T21:30:56.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480726,1732656656378,-890.67,0.00016998,2,"2024-11-26T21:30:56.378",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480727,1732656656390,-890.67,0.00016998,2,"2024-11-26T21:30:56.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480728,1732656656401,-500.0,0.00016998,2,"2024-11-26T21:30:56.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480729,1732656656412,-500.0,0.00016998,2,"2024-11-26T21:30:56.412",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480730,1732656656422,-528.74,0.00016998,2,"2024-11-26T21:30:56.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480731,1732656656432,-500.0,0.00016998,2,"2024-11-26T21:30:56.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480732,1732656656441,-500.0,0.00016998,2,"2024-11-26T21:30:56.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480733,1732656656451,-500.0,0.00016998,2,"2024-11-26T21:30:56.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480734,1732656656461,-500.0,0.00016998,2,"2024-11-26T21:30:56.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480735,1732656656471,-500.0,0.00016998,2,"2024-11-26T21:30:56.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480736,1732656656481,-644.54,0.00016998,2,"2024-11-26T21:30:56.481",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480737,1732656656491,-500.0,0.00016998,2,"2024-11-26T21:30:56.491",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480738,1732656656501,-500.0,0.00016998,2,"2024-11-26T21:30:56.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480739,1732656656511,-500.0,0.00016998,2,"2024-11-26T21:30:56.511",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480740,1732656656522,-500.0,0.00016998,2,"2024-11-26T21:30:56.522",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480741,1732656656532,-500.0,0.00016998,2,"2024-11-26T21:30:56.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480742,1732656656541,-500.0,0.00016998,2,"2024-11-26T21:30:56.541",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480743,1732656656551,-500.0,0.00016998,2,"2024-11-26T21:30:56.551",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480744,1732656656561,-500.0,0.00016998,2,"2024-11-26T21:30:56.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480745,1732656656571,-589.26634982,0.00016998,2,"2024-11-26T21:30:56.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480746,1732656656581,-500.0,0.00016998,2,"2024-11-26T21:30:56.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480747,1732656656591,-500.0,0.00016998,2,"2024-11-26T21:30:56.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480748,1732656656601,-500.0,0.00016998,2,"2024-11-26T21:30:56.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480749,1732656656611,-500.0,0.00016998,2,"2024-11-26T21:30:56.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480750,1732656656621,-500.0,0.00016998,2,"2024-11-26T21:30:56.621",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480751,1732656656632,-500.0,0.00016998,2,"2024-11-26T21:30:56.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480752,1732656656642,-500.0,0.00016998,2,"2024-11-26T21:30:56.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480753,1732656656653,-500.0,0.00016998,2,"2024-11-26T21:30:56.653",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480754,1732656656665,-500.0,0.00016998,2,"2024-11-26T21:30:56.665",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480755,1732656656675,-500.0,0.00016998,2,"2024-11-26T21:30:56.675",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480756,1732656656686,-500.0,0.00016998,2,"2024-11-26T21:30:56.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480757,1732656656696,-500.0,0.00016998,2,"2024-11-26T21:30:56.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480758,1732656656705,-500.0,0.00016998,2,"2024-11-26T21:30:56.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480759,1732656656714,-500.0,0.00016998,2,"2024-11-26T21:30:56.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480760,1732656656724,-500.0,0.00016998,2,"2024-11-26T21:30:56.724",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480761,1732656656734,-500.0,0.00016998,2,"2024-11-26T21:30:56.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480762,1732656656744,-500.0,0.00016998,2,"2024-11-26T21:30:56.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480763,1732656656754,-331.01862148,0.00016998,2,"2024-11-26T21:30:56.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480764,1732656656763,-361.62,0.00016998,2,"2024-11-26T21:30:56.763",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480765,1732656656773,-500.0,0.00016998,2,"2024-11-26T21:30:56.773",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480766,1732656656783,-500.0,0.00016998,2,"2024-11-26T21:30:56.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480767,1732656656794,-359.67,0.00016998,2,"2024-11-26T21:30:56.794",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480768,1732656656803,-725.11,0.00016998,2,"2024-11-26T21:30:56.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480769,1732656656813,-500.0,0.00016998,2,"2024-11-26T21:30:56.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480770,1732656656824,-725.11,0.00016998,2,"2024-11-26T21:30:56.824",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480771,1732656656833,-500.0,0.00016998,2,"2024-11-26T21:30:56.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480772,1732656656843,-725.11,0.00016998,2,"2024-11-26T21:30:56.843",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480773,1732656656853,-500.0,0.00016998,2,"2024-11-26T21:30:56.853",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480774,1732656656863,-725.11,0.00016998,2,"2024-11-26T21:30:56.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480775,1732656656873,-725.11,0.00016998,2,"2024-11-26T21:30:56.873",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480776,1732656656882,-500.0,0.00016998,2,"2024-11-26T21:30:56.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480777,1732656656892,-500.0,0.00016998,2,"2024-11-26T21:30:56.892",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480778,1732656656902,-500.0,0.00016998,2,"2024-11-26T21:30:56.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480779,1732656656912,-500.0,0.00016998,2,"2024-11-26T21:30:56.912",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480780,1732656656921,-500.0,0.00016998,2,"2024-11-26T21:30:56.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480781,1732656656931,-500.0,0.00016998,2,"2024-11-26T21:30:56.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480782,1732656656941,-500.0,0.00016998,2,"2024-11-26T21:30:56.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480783,1732656656951,-500.0,0.00016998,2,"2024-11-26T21:30:56.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480784,1732656656961,-500.0,0.00016998,2,"2024-11-26T21:30:56.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480785,1732656656971,-500.0,0.00016998,2,"2024-11-26T21:30:56.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480786,1732656656980,-500.0,0.00016998,2,"2024-11-26T21:30:56.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480787,1732656656990,-500.0,0.00016998,2,"2024-11-26T21:30:56.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480788,1732656657001,-500.0,0.00016998,2,"2024-11-26T21:30:57.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480789,1732656657011,-500.0,0.00016998,2,"2024-11-26T21:30:57.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480790,1732656657020,-500.0,0.00016998,2,"2024-11-26T21:30:57.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480791,1732656657030,-500.0,0.00016998,2,"2024-11-26T21:30:57.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480792,1732656657040,-500.0,0.00016998,2,"2024-11-26T21:30:57.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480793,1732656657050,-500.0,0.00016998,2,"2024-11-26T21:30:57.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480794,1732656657059,-500.0,0.00016998,2,"2024-11-26T21:30:57.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480795,1732656657069,-500.0,0.00016998,2,"2024-11-26T21:30:57.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480796,1732656657079,-500.0,0.00016998,2,"2024-11-26T21:30:57.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480797,1732656657088,-480.08,0.00016998,2,"2024-11-26T21:30:57.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480798,1732656657098,-500.0,0.00016998,2,"2024-11-26T21:30:57.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480799,1732656657107,-8793.05,0.00016998,2,"2024-11-26T21:30:57.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480800,1732656657117,-511.28156591,0.00016998,2,"2024-11-26T21:30:57.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480801,1732656657127,-8793.05,0.00016998,2,"2024-11-26T21:30:57.127",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480802,1732656657136,-8793.05,0.00016998,2,"2024-11-26T21:30:57.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480803,1732656657146,-8793.05,0.00016998,2,"2024-11-26T21:30:57.146",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480804,1732656657156,-8793.05,0.00016998,2,"2024-11-26T21:30:57.156",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480805,1732656657166,-508.81417458,0.00016998,2,"2024-11-26T21:30:57.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480806,1732656657176,-8793.05,0.00016998,2,"2024-11-26T21:30:57.176",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480807,1732656657186,-500.0,0.00016998,2,"2024-11-26T21:30:57.186",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480808,1732656657197,-500.0,0.00016998,2,"2024-11-26T21:30:57.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480809,1732656657206,-348.70577097,0.00016998,2,"2024-11-26T21:30:57.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480810,1732656657218,-745.47,0.00016998,2,"2024-11-26T21:30:57.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480811,1732656657228,-500.0,0.00016998,2,"2024-11-26T21:30:57.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480812,1732656657306,-506.42542308,0.00016998,2,"2024-11-26T21:30:57.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480813,1732656657316,-745.47,0.00016998,2,"2024-11-26T21:30:57.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480814,1732656657328,-745.47,0.00016998,2,"2024-11-26T21:30:57.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480815,1732656657338,-745.47,0.00016998,2,"2024-11-26T21:30:57.338",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480816,1732656657350,-745.47,0.00016998,2,"2024-11-26T21:30:57.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480817,1732656657360,-745.47,0.00016998,2,"2024-11-26T21:30:57.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480818,1732656657370,-500.0,0.00016998,2,"2024-11-26T21:30:57.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480819,1732656657380,-500.0,0.00016998,2,"2024-11-26T21:30:57.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480820,1732656657390,-348.94,0.00016998,2,"2024-11-26T21:30:57.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480821,1732656657400,-500.0,0.00016998,2,"2024-11-26T21:30:57.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480822,1732656657410,-1083.99,0.00016998,2,"2024-11-26T21:30:57.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480823,1732656657420,-500.0,0.00016998,2,"2024-11-26T21:30:57.420",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480824,1732656657429,-1083.99,0.00016998,2,"2024-11-26T21:30:57.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480825,1732656657439,-1083.99,0.00016998,2,"2024-11-26T21:30:57.439",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480826,1732656657448,-500.0,0.00016998,2,"2024-11-26T21:30:57.448",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480827,1732656657457,-500.0,0.00016998,2,"2024-11-26T21:30:57.457",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480828,1732656657467,-1083.99,0.00016998,2,"2024-11-26T21:30:57.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480829,1732656657476,-500.0,0.00016998,2,"2024-11-26T21:30:57.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480830,1732656657486,-500.0,0.00016998,2,"2024-11-26T21:30:57.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480831,1732656657499,-1083.99,0.00016998,2,"2024-11-26T21:30:57.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480832,1732656657508,-500.0,0.00016998,2,"2024-11-26T21:30:57.508",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480833,1732656657517,-500.0,0.00016998,2,"2024-11-26T21:30:57.517",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480834,1732656657529,-500.0,0.00016998,2,"2024-11-26T21:30:57.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480835,1732656657538,-500.0,0.00016998,2,"2024-11-26T21:30:57.538",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480836,1732656657547,-500.0,0.00016998,2,"2024-11-26T21:30:57.547",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480837,1732656657557,-500.0,0.00016998,2,"2024-11-26T21:30:57.557",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480838,1732656657567,-500.0,0.00016998,2,"2024-11-26T21:30:57.567",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480839,1732656657576,-500.0,0.00016998,2,"2024-11-26T21:30:57.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480840,1732656657586,-515.44818431,0.00016998,2,"2024-11-26T21:30:57.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480841,1732656657596,-554.98078742,0.00016998,2,"2024-11-26T21:30:57.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480842,1732656657605,-1115.45,0.00016998,2,"2024-11-26T21:30:57.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480843,1732656657615,-1115.45,0.00016998,2,"2024-11-26T21:30:57.615",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480844,1732656657624,-500.0,0.00016998,2,"2024-11-26T21:30:57.624",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480845,1732656657634,-1115.45,0.00016998,2,"2024-11-26T21:30:57.634",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480846,1732656657644,-500.0,0.00016998,2,"2024-11-26T21:30:57.644",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480847,1732656657654,-1115.45,0.00016998,2,"2024-11-26T21:30:57.654",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480848,1732656657665,-406.16,0.00016998,2,"2024-11-26T21:30:57.665",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480849,1732656657675,-500.0,0.00016998,2,"2024-11-26T21:30:57.675",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480850,1732656657685,-1115.45,0.00016998,2,"2024-11-26T21:30:57.685",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480851,1732656657695,-500.0,0.00016998,2,"2024-11-26T21:30:57.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480852,1732656657705,-1115.45,0.00016998,2,"2024-11-26T21:30:57.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480853,1732656657714,-500.0,0.00016998,2,"2024-11-26T21:30:57.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480854,1732656657724,-500.0,0.00016998,2,"2024-11-26T21:30:57.724",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480855,1732656657735,-500.0,0.00016998,2,"2024-11-26T21:30:57.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480856,1732656657747,-500.0,0.00016998,2,"2024-11-26T21:30:57.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480857,1732656657757,-500.0,0.00016998,2,"2024-11-26T21:30:57.757",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480858,1732656657768,-500.0,0.00016998,2,"2024-11-26T21:30:57.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480859,1732656657778,-500.0,0.00016998,2,"2024-11-26T21:30:57.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480860,1732656657788,-444.44,0.00016998,2,"2024-11-26T21:30:57.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480861,1732656657798,-500.0,0.00016998,2,"2024-11-26T21:30:57.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480862,1732656657808,-500.0,0.00016998,2,"2024-11-26T21:30:57.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480863,1732656657831,-500.0,0.00016998,2,"2024-11-26T21:30:57.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480864,1732656657842,-500.0,0.00016998,2,"2024-11-26T21:30:57.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480865,1732656657852,-500.0,0.00016998,2,"2024-11-26T21:30:57.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480866,1732656657861,-500.0,0.00016998,2,"2024-11-26T21:30:57.861",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480867,1732656657870,-500.0,0.00016998,2,"2024-11-26T21:30:57.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480868,1732656657880,-500.0,0.00016998,2,"2024-11-26T21:30:57.880",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480869,1732656657890,-500.0,0.00016998,2,"2024-11-26T21:30:57.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480870,1732656657901,-500.0,0.00016998,2,"2024-11-26T21:30:57.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480871,1732656657911,-500.0,0.00016998,2,"2024-11-26T21:30:57.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480872,1732656657921,-500.0,0.00016998,2,"2024-11-26T21:30:57.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480873,1732656657931,-153.58,0.00016998,2,"2024-11-26T21:30:57.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480874,1732656657941,-500.0,0.00016998,2,"2024-11-26T21:30:57.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480875,1732656657952,-501.4,0.00016998,2,"2024-11-26T21:30:57.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480876,1732656657962,-500.0,0.00016998,2,"2024-11-26T21:30:57.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480877,1732656657971,-500.0,0.00016998,2,"2024-11-26T21:30:57.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480878,1732656657981,-499.06968688,0.00016998,2,"2024-11-26T21:30:57.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480879,1732656657990,-500.0,0.00016998,2,"2024-11-26T21:30:57.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480880,1732656658003,-500.0,0.00016998,2,"2024-11-26T21:30:58.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480881,1732656658013,-500.0,0.00016998,2,"2024-11-26T21:30:58.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480882,1732656658022,-500.0,0.00016998,2,"2024-11-26T21:30:58.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480883,1732656658031,-500.0,0.00016998,2,"2024-11-26T21:30:58.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480884,1732656658041,-500.0,0.00016998,2,"2024-11-26T21:30:58.041",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480885,1732656658050,-500.0,0.00016998,2,"2024-11-26T21:30:58.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480886,1732656658059,-500.0,0.00016998,2,"2024-11-26T21:30:58.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480887,1732656658068,-500.0,0.00016998,2,"2024-11-26T21:30:58.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480888,1732656658077,-500.0,0.00016998,2,"2024-11-26T21:30:58.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480889,1732656658087,-500.0,0.00016998,2,"2024-11-26T21:30:58.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480890,1732656658096,-500.0,0.00016998,2,"2024-11-26T21:30:58.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480891,1732656658105,-500.0,0.00016998,2,"2024-11-26T21:30:58.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480892,1732656658114,-500.0,0.00016998,2,"2024-11-26T21:30:58.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480893,1732656658123,-500.0,0.00016998,2,"2024-11-26T21:30:58.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480894,1732656658133,-500.0,0.00016998,2,"2024-11-26T21:30:58.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480895,1732656658143,-500.0,0.00016998,2,"2024-11-26T21:30:58.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480896,1732656658152,-500.0,0.00016998,2,"2024-11-26T21:30:58.152",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480897,1732656658162,-500.0,0.00016998,2,"2024-11-26T21:30:58.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480898,1732656658171,-500.0,0.00016998,2,"2024-11-26T21:30:58.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480899,1732656658180,-2671.51,0.00016998,2,"2024-11-26T21:30:58.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480900,1732656658189,-2671.51,0.00016998,2,"2024-11-26T21:30:58.189",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480901,1732656658199,-2671.51,0.00016998,2,"2024-11-26T21:30:58.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480902,1732656658208,-2671.51,0.00016998,2,"2024-11-26T21:30:58.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480903,1732656658217,-500.0,0.00016998,2,"2024-11-26T21:30:58.217",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480904,1732656658227,-2671.51,0.00016998,2,"2024-11-26T21:30:58.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480905,1732656658237,-500.0,0.00016998,2,"2024-11-26T21:30:58.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480906,1732656658257,-2671.51,0.00016998,2,"2024-11-26T21:30:58.257",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480907,1732656658271,-558.94,0.00016998,2,"2024-11-26T21:30:58.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480908,1732656658280,-558.94,0.00016998,2,"2024-11-26T21:30:58.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480909,1732656658292,-558.94,0.00016998,2,"2024-11-26T21:30:58.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480910,1732656658302,-558.94,0.00016998,2,"2024-11-26T21:30:58.302",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480911,1732656658312,-558.94,0.00016998,2,"2024-11-26T21:30:58.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480912,1732656658324,-558.94,0.00016998,2,"2024-11-26T21:30:58.324",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480913,1732656658335,-554.87,0.00016998,2,"2024-11-26T21:30:58.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480914,1732656658351,-554.87,0.00016998,2,"2024-11-26T21:30:58.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480915,1732656658361,-554.87,0.00016998,2,"2024-11-26T21:30:58.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480916,1732656658370,-554.87,0.00016998,2,"2024-11-26T21:30:58.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480917,1732656658380,-554.87,0.00016998,2,"2024-11-26T21:30:58.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480918,1732656658389,-500.0,0.00016998,2,"2024-11-26T21:30:58.389",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480919,1732656658399,-500.0,0.00016998,2,"2024-11-26T21:30:58.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480920,1732656658410,-500.0,0.00016998,2,"2024-11-26T21:30:58.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480921,1732656658420,-500.0,0.00016998,2,"2024-11-26T21:30:58.420",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480922,1732656658430,-500.0,0.00016998,2,"2024-11-26T21:30:58.430",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480923,1732656658441,-500.0,0.00016998,2,"2024-11-26T21:30:58.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480924,1732656658451,-500.0,0.00016998,2,"2024-11-26T21:30:58.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480925,1732656658462,-500.0,0.00016998,2,"2024-11-26T21:30:58.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480926,1732656658472,-500.0,0.00016998,2,"2024-11-26T21:30:58.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480927,1732656658483,-500.0,0.00016998,2,"2024-11-26T21:30:58.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480928,1732656658498,-500.0,0.00016998,2,"2024-11-26T21:30:58.498",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480929,1732656658508,-500.0,0.00016998,2,"2024-11-26T21:30:58.508",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480930,1732656658519,-836.55,0.00016998,2,"2024-11-26T21:30:58.519",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480931,1732656658529,-500.0,0.00016998,2,"2024-11-26T21:30:58.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480932,1732656658539,-500.0,0.00016998,2,"2024-11-26T21:30:58.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480933,1732656658550,-500.0,0.00016998,2,"2024-11-26T21:30:58.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480934,1732656658560,-836.55,0.00016998,2,"2024-11-26T21:30:58.560",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480935,1732656658571,-500.0,0.00016998,2,"2024-11-26T21:30:58.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480936,1732656658581,-500.0,0.00016998,2,"2024-11-26T21:30:58.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480937,1732656658591,-500.0,0.00016998,2,"2024-11-26T21:30:58.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480938,1732656658602,-836.55,0.00016998,2,"2024-11-26T21:30:58.602",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480939,1732656658612,-500.0,0.00016998,2,"2024-11-26T21:30:58.612",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480940,1732656658623,-500.0,0.00016998,2,"2024-11-26T21:30:58.623",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480941,1732656658633,-836.55,0.00016998,2,"2024-11-26T21:30:58.633",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480942,1732656658643,-836.55,0.00016998,2,"2024-11-26T21:30:58.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480943,1732656658653,-836.55,0.00016998,2,"2024-11-26T21:30:58.653",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480944,1732656658664,-500.0,0.00016998,2,"2024-11-26T21:30:58.664",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480945,1732656658674,-500.0,0.00016998,2,"2024-11-26T21:30:58.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480946,1732656658684,-500.0,0.00016998,2,"2024-11-26T21:30:58.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480947,1732656658695,-462.36,0.00016998,2,"2024-11-26T21:30:58.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480948,1732656658705,-235.74,0.00016998,2,"2024-11-26T21:30:58.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480949,1732656658716,-500.0,0.00016998,2,"2024-11-26T21:30:58.716",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480950,1732656658726,-500.0,0.00016998,2,"2024-11-26T21:30:58.726",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480951,1732656658736,-500.0,0.00016998,2,"2024-11-26T21:30:58.736",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480952,1732656658746,-500.0,0.00016998,2,"2024-11-26T21:30:58.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480953,1732656658756,-500.0,0.00016998,2,"2024-11-26T21:30:58.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480954,1732656658766,-500.0,0.00016998,2,"2024-11-26T21:30:58.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480955,1732656658776,-504.79,0.00016998,2,"2024-11-26T21:30:58.776",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480956,1732656658786,-3611.95,0.00016998,2,"2024-11-26T21:30:58.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480957,1732656658796,-500.0,0.00016998,2,"2024-11-26T21:30:58.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480958,1732656658807,-3611.95,0.00016998,2,"2024-11-26T21:30:58.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480959,1732656658817,-500.0,0.00016998,2,"2024-11-26T21:30:58.817",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480960,1732656658827,-3611.95,0.00016998,2,"2024-11-26T21:30:58.827",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480961,1732656658837,-500.0,0.00016998,2,"2024-11-26T21:30:58.837",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480962,1732656658847,-500.0,0.00016998,2,"2024-11-26T21:30:58.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480963,1732656658857,-500.0,0.00016998,2,"2024-11-26T21:30:58.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480964,1732656658872,-3611.95,0.00016998,2,"2024-11-26T21:30:58.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480965,1732656658882,-500.0,0.00016998,2,"2024-11-26T21:30:58.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480966,1732656658892,-500.0,0.00016998,2,"2024-11-26T21:30:58.892",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480967,1732656658906,-500.0,0.00016998,2,"2024-11-26T21:30:58.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480968,1732656658916,-500.0,0.00016998,2,"2024-11-26T21:30:58.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480969,1732656658925,-500.0,0.00016998,2,"2024-11-26T21:30:58.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480970,1732656658935,-157.14653467,0.00016998,2,"2024-11-26T21:30:58.935",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480971,1732656658945,-3611.95,0.00016998,2,"2024-11-26T21:30:58.945",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480972,1732656658955,-500.0,0.00016998,2,"2024-11-26T21:30:58.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480973,1732656658964,-3611.95,0.00016998,2,"2024-11-26T21:30:58.964",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480974,1732656658973,-1101.17,0.00016998,2,"2024-11-26T21:30:58.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480975,1732656658983,-1101.17,0.00016998,2,"2024-11-26T21:30:58.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480976,1732656658993,-303.5873327,0.00016998,2,"2024-11-26T21:30:58.993",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480977,1732656659003,-1101.17,0.00016998,2,"2024-11-26T21:30:59.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480978,1732656659013,-1101.17,0.00016998,2,"2024-11-26T21:30:59.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480979,1732656659022,-1101.17,0.00016998,2,"2024-11-26T21:30:59.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480980,1732656659033,-1101.17,0.00016998,2,"2024-11-26T21:30:59.033",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480981,1732656659043,-500.0,0.00016998,2,"2024-11-26T21:30:59.043",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480982,1732656659053,-500.0,0.00016998,2,"2024-11-26T21:30:59.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480983,1732656659063,-500.0,0.00016998,2,"2024-11-26T21:30:59.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480984,1732656659073,-500.0,0.00016998,2,"2024-11-26T21:30:59.073",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480985,1732656659083,-557.911348,0.00016998,2,"2024-11-26T21:30:59.083",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480986,1732656659093,-500.0,0.00016998,2,"2024-11-26T21:30:59.093",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480987,1732656659102,-500.0,0.00016998,2,"2024-11-26T21:30:59.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480988,1732656659112,-500.0,0.00016998,2,"2024-11-26T21:30:59.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480989,1732656659121,-500.0,0.00016998,2,"2024-11-26T21:30:59.121",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480990,1732656659131,-500.0,0.00016998,2,"2024-11-26T21:30:59.131",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480991,1732656659140,-458.04,0.00016998,2,"2024-11-26T21:30:59.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480992,1732656659149,-500.0,0.00016998,2,"2024-11-26T21:30:59.149",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480993,1732656659159,-500.0,0.00016998,2,"2024-11-26T21:30:59.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480994,1732656659168,-500.0,0.00016998,2,"2024-11-26T21:30:59.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480995,1732656659178,-500.0,0.00016998,2,"2024-11-26T21:30:59.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480996,1732656659187,-500.0,0.00016998,2,"2024-11-26T21:30:59.187",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480997,1732656659197,-500.0,0.00016998,2,"2024-11-26T21:30:59.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480998,1732656659206,-500.0,0.00016998,2,"2024-11-26T21:30:59.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343480999,1732656659216,-953.37,0.00016998,2,"2024-11-26T21:30:59.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481000,1732656659226,-500.0,0.00016998,2,"2024-11-26T21:30:59.226",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481001,1732656659235,-953.37,0.00016998,2,"2024-11-26T21:30:59.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481002,1732656659250,-500.0,0.00016998,2,"2024-11-26T21:30:59.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481003,1732656659261,-953.37,0.00016998,2,"2024-11-26T21:30:59.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481004,1732656659271,-500.0,0.00016998,2,"2024-11-26T21:30:59.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481005,1732656659281,-953.37,0.00016998,2,"2024-11-26T21:30:59.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481006,1732656659292,-500.0,0.00016998,2,"2024-11-26T21:30:59.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481007,1732656659302,-500.0,0.00016998,2,"2024-11-26T21:30:59.302",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481008,1732656659312,-953.37,0.00016998,2,"2024-11-26T21:30:59.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481009,1732656659324,-953.37,0.00016998,2,"2024-11-26T21:30:59.324",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481010,1732656659333,-500.0,0.00016998,2,"2024-11-26T21:30:59.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481011,1732656659343,-500.0,0.00016998,2,"2024-11-26T21:30:59.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481012,1732656659353,-500.0,0.00016998,2,"2024-11-26T21:30:59.353",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481013,1732656659362,-500.0,0.00016998,2,"2024-11-26T21:30:59.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481014,1732656659372,-500.0,0.00016998,2,"2024-11-26T21:30:59.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481015,1732656659382,-500.0,0.00016998,2,"2024-11-26T21:30:59.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481016,1732656659396,-500.0,0.00016998,2,"2024-11-26T21:30:59.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481017,1732656659406,-500.0,0.00016998,2,"2024-11-26T21:30:59.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481018,1732656659416,-500.0,0.00016998,2,"2024-11-26T21:30:59.416",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481019,1732656659426,-500.0,0.00016998,2,"2024-11-26T21:30:59.426",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481020,1732656659436,-500.0,0.00016998,2,"2024-11-26T21:30:59.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481021,1732656659445,-526.16,0.00016998,2,"2024-11-26T21:30:59.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481022,1732656659455,-500.0,0.00016998,2,"2024-11-26T21:30:59.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481023,1732656659465,-500.0,0.00016998,2,"2024-11-26T21:30:59.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481024,1732656659474,-511.8021839,0.00016998,2,"2024-11-26T21:30:59.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481025,1732656659483,-500.0,0.00016998,2,"2024-11-26T21:30:59.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481026,1732656659492,-417.66987473,0.00016998,2,"2024-11-26T21:30:59.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481027,1732656659502,-10344.0,0.00016999,2,"2024-11-26T21:30:59.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481028,1732656659512,-500.0,0.00016999,2,"2024-11-26T21:30:59.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481029,1732656659521,-500.0,0.00016999,2,"2024-11-26T21:30:59.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481030,1732656659531,-500.0,0.00016999,2,"2024-11-26T21:30:59.531",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481031,1732656659540,-636.15,0.00016999,2,"2024-11-26T21:30:59.540",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481032,1732656659549,-500.0,0.00016999,2,"2024-11-26T21:30:59.549",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481033,1732656659558,-500.0,0.00016999,2,"2024-11-26T21:30:59.558",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481034,1732656659568,-514.17063493,0.00016999,2,"2024-11-26T21:30:59.568",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481035,1732656659578,-393.62471588,0.00016999,2,"2024-11-26T21:30:59.578",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481036,1732656659587,-488.81693053,0.00016999,2,"2024-11-26T21:30:59.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481037,1732656659597,-517.39990276,0.00016999,2,"2024-11-26T21:30:59.597",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481038,1732656659606,-500.0,0.00016999,2,"2024-11-26T21:30:59.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481039,1732656659615,-500.0,0.00016999,2,"2024-11-26T21:30:59.615",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481040,1732656659625,-500.0,0.00016999,2,"2024-11-26T21:30:59.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481041,1732656659634,-500.0,0.00016999,2,"2024-11-26T21:30:59.634",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481042,1732656659644,-500.0,0.00016999,2,"2024-11-26T21:30:59.644",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481043,1732656659653,-500.0,0.00016999,2,"2024-11-26T21:30:59.653",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481044,1732656659663,-585.03839116,0.00016999,2,"2024-11-26T21:30:59.663",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481045,1732656659672,-500.0,0.00016999,2,"2024-11-26T21:30:59.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481046,1732656659682,-500.0,0.00016999,2,"2024-11-26T21:30:59.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481047,1732656659691,-211.21732904,0.00016999,2,"2024-11-26T21:30:59.691",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481048,1732656659700,-500.0,0.00016999,2,"2024-11-26T21:30:59.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481049,1732656659709,-500.0,0.00016999,2,"2024-11-26T21:30:59.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481050,1732656659719,-500.0,0.00016999,2,"2024-11-26T21:30:59.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481051,1732656659728,-500.0,0.00016999,2,"2024-11-26T21:30:59.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481052,1732656659738,-500.0,0.00016999,2,"2024-11-26T21:30:59.738",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481053,1732656659747,-500.0,0.00016999,2,"2024-11-26T21:30:59.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481054,1732656659757,-500.0,0.00016999,2,"2024-11-26T21:30:59.757",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481055,1732656659767,-500.0,0.00016999,2,"2024-11-26T21:30:59.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481056,1732656659777,-514.11213918,0.00016999,2,"2024-11-26T21:30:59.777",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481057,1732656659788,-500.0,0.00016999,2,"2024-11-26T21:30:59.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481058,1732656659801,-500.0,0.00016999,2,"2024-11-26T21:30:59.801",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481059,1732656659812,-500.0,0.00016999,2,"2024-11-26T21:30:59.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481060,1732656659824,-500.0,0.00016999,2,"2024-11-26T21:30:59.824",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481061,1732656659837,-589.66431362,0.00016999,2,"2024-11-26T21:30:59.837",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481062,1732656659851,-500.0,0.00016999,2,"2024-11-26T21:30:59.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481063,1732656659864,-500.0,0.00016999,2,"2024-11-26T21:30:59.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481064,1732656659875,-500.0,0.00016999,2,"2024-11-26T21:30:59.875",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481065,1732656659887,-500.0,0.00016999,2,"2024-11-26T21:30:59.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481066,1732656659898,-500.0,0.00016999,2,"2024-11-26T21:30:59.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481067,1732656659909,-601.40467005,0.00016999,2,"2024-11-26T21:30:59.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481068,1732656659920,-500.0,0.00016999,2,"2024-11-26T21:30:59.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481069,1732656659932,-500.0,0.00016999,2,"2024-11-26T21:30:59.932",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481070,1732656659943,-500.0,0.00016999,2,"2024-11-26T21:30:59.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481071,1732656659955,-500.0,0.00016999,2,"2024-11-26T21:30:59.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481072,1732656659966,-516.82067616,0.00016999,2,"2024-11-26T21:30:59.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481073,1732656659977,-500.0,0.00016999,2,"2024-11-26T21:30:59.977",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481074,1732656659989,-500.0,0.00016999,2,"2024-11-26T21:30:59.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481075,1732656659999,-500.0,0.00016999,2,"2024-11-26T21:30:59.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481076,1732656660011,-513.33195504,0.00016999,2,"2024-11-26T21:31:00.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481077,1732656660021,-500.0,0.00016999,2,"2024-11-26T21:31:00.021",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481078,1732656660031,-500.0,0.00016999,2,"2024-11-26T21:31:00.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481079,1732656660042,-509.42608412,0.00016999,2,"2024-11-26T21:31:00.042",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481080,1732656660053,-500.0,0.00016999,2,"2024-11-26T21:31:00.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481081,1732656660063,-500.0,0.00016999,2,"2024-11-26T21:31:00.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481082,1732656660074,-508.62993539,0.00016999,2,"2024-11-26T21:31:00.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481083,1732656660084,-500.0,0.00016999,2,"2024-11-26T21:31:00.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481084,1732656660094,-500.0,0.00016999,2,"2024-11-26T21:31:00.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481085,1732656660104,-500.0,0.00016999,2,"2024-11-26T21:31:00.104",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481086,1732656660114,-328.12,0.00016999,2,"2024-11-26T21:31:00.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481087,1732656660125,-500.0,0.00016999,2,"2024-11-26T21:31:00.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481088,1732656660135,-500.0,0.00016999,2,"2024-11-26T21:31:00.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481089,1732656660145,-500.0,0.00016999,2,"2024-11-26T21:31:00.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481090,1732656660155,-500.0,0.00016999,2,"2024-11-26T21:31:00.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481091,1732656660165,-610.39499177,0.00016999,2,"2024-11-26T21:31:00.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481092,1732656660175,-500.0,0.00016999,2,"2024-11-26T21:31:00.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481093,1732656660185,-500.0,0.00016999,2,"2024-11-26T21:31:00.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481094,1732656660195,-500.0,0.00016999,2,"2024-11-26T21:31:00.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481095,1732656660206,-530.15842138,0.00016999,2,"2024-11-26T21:31:00.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481096,1732656660216,-509.57144343,0.00016999,2,"2024-11-26T21:31:00.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481097,1732656660227,-500.0,0.00016999,2,"2024-11-26T21:31:00.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481098,1732656660237,-500.0,0.00016999,2,"2024-11-26T21:31:00.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481099,1732656660249,-539.64782955,0.00016999,2,"2024-11-26T21:31:00.249",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481100,1732656660260,-500.0,0.00016999,2,"2024-11-26T21:31:00.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481101,1732656660270,-510.78051608,0.00016999,2,"2024-11-26T21:31:00.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481102,1732656660280,-500.0,0.00016999,2,"2024-11-26T21:31:00.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481103,1732656660290,-500.0,0.00016999,2,"2024-11-26T21:31:00.290",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481104,1732656660302,-500.0,0.00016999,2,"2024-11-26T21:31:00.302",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481105,1732656660312,-500.0,0.00016999,2,"2024-11-26T21:31:00.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481106,1732656660322,-500.0,0.00016999,2,"2024-11-26T21:31:00.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481107,1732656660334,-500.0,0.00016999,2,"2024-11-26T21:31:00.334",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481108,1732656660345,-500.0,0.00016999,2,"2024-11-26T21:31:00.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481109,1732656660355,-500.0,0.00016999,2,"2024-11-26T21:31:00.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481110,1732656660365,-493.72832405,0.00016999,2,"2024-11-26T21:31:00.365",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481111,1732656660375,-500.0,0.00016999,2,"2024-11-26T21:31:00.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481112,1732656660385,-510.58544935,0.00016999,2,"2024-11-26T21:31:00.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481113,1732656660395,-500.0,0.00016999,2,"2024-11-26T21:31:00.395",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481114,1732656660405,-500.0,0.00016999,2,"2024-11-26T21:31:00.405",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481115,1732656660415,-500.0,0.00016999,2,"2024-11-26T21:31:00.415",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481116,1732656660425,-500.0,0.00016999,2,"2024-11-26T21:31:00.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481117,1732656660434,-519.92,0.00016999,2,"2024-11-26T21:31:00.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481118,1732656660444,-500.0,0.00016999,2,"2024-11-26T21:31:00.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481119,1732656660455,-500.0,0.00016999,2,"2024-11-26T21:31:00.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481120,1732656660465,-500.0,0.00016999,2,"2024-11-26T21:31:00.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481121,1732656660475,-524.3983424,0.00016999,2,"2024-11-26T21:31:00.475",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481122,1732656660485,-500.0,0.00016999,2,"2024-11-26T21:31:00.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481123,1732656660495,-499.74219319,0.00016999,2,"2024-11-26T21:31:00.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481124,1732656660506,-500.0,0.00016999,2,"2024-11-26T21:31:00.506",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481125,1732656660516,-500.0,0.00016999,2,"2024-11-26T21:31:00.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481126,1732656660526,-500.0,0.00016999,2,"2024-11-26T21:31:00.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481127,1732656660536,-500.0,0.00016999,2,"2024-11-26T21:31:00.536",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481128,1732656660546,-338.90352635,0.00016999,2,"2024-11-26T21:31:00.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481129,1732656660556,-500.0,0.00016999,2,"2024-11-26T21:31:00.556",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481130,1732656660565,-500.0,0.00016999,2,"2024-11-26T21:31:00.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481131,1732656660576,-500.0,0.00016999,2,"2024-11-26T21:31:00.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481132,1732656660586,-500.0,0.00016999,2,"2024-11-26T21:31:00.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481133,1732656660595,-500.0,0.00016999,2,"2024-11-26T21:31:00.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481134,1732656660606,-500.0,0.00016999,2,"2024-11-26T21:31:00.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481135,1732656660617,-500.0,0.00016999,2,"2024-11-26T21:31:00.617",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481136,1732656660627,-500.0,0.00016999,2,"2024-11-26T21:31:00.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481137,1732656660637,-557.21949583,0.00016999,2,"2024-11-26T21:31:00.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481138,1732656660648,-500.0,0.00016999,2,"2024-11-26T21:31:00.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481139,1732656660658,-500.0,0.00016999,2,"2024-11-26T21:31:00.658",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481140,1732656660668,-556.19115224,0.00016999,2,"2024-11-26T21:31:00.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481141,1732656660678,-511.18755273,0.00016999,2,"2024-11-26T21:31:00.678",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481142,1732656660688,-512.41871039,0.00016999,2,"2024-11-26T21:31:00.688",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481143,1732656660699,-500.0,0.00016999,2,"2024-11-26T21:31:00.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481144,1732656660709,-518.12135137,0.00016999,2,"2024-11-26T21:31:00.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481145,1732656660719,-500.0,0.00016999,2,"2024-11-26T21:31:00.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481146,1732656660729,-500.0,0.00016999,2,"2024-11-26T21:31:00.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481147,1732656660739,-514.31669144,0.00016999,2,"2024-11-26T21:31:00.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481148,1732656660749,-500.0,0.00016999,2,"2024-11-26T21:31:00.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481149,1732656660759,-515.75269926,0.00016999,2,"2024-11-26T21:31:00.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481150,1732656660769,-500.0,0.00016999,2,"2024-11-26T21:31:00.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481151,1732656660778,-500.0,0.00016999,2,"2024-11-26T21:31:00.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481152,1732656660788,-517.67942881,0.00016999,2,"2024-11-26T21:31:00.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481153,1732656660798,-500.0,0.00016999,2,"2024-11-26T21:31:00.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481154,1732656660807,-500.0,0.00016999,2,"2024-11-26T21:31:00.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481155,1732656660817,-200.0,0.00016999,2,"2024-11-26T21:31:00.817",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481156,1732656660828,-500.0,0.00016999,2,"2024-11-26T21:31:00.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481157,1732656660838,-500.0,0.00016999,2,"2024-11-26T21:31:00.838",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481158,1732656660848,-500.0,0.00016999,2,"2024-11-26T21:31:00.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481159,1732656660859,-514.60358621,0.00016999,2,"2024-11-26T21:31:00.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481160,1732656660868,-500.0,0.00016999,2,"2024-11-26T21:31:00.868",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481161,1732656660878,-506.57103062,0.00016999,2,"2024-11-26T21:31:00.878",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481162,1732656660889,-500.0,0.00016999,2,"2024-11-26T21:31:00.889",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481163,1732656660899,-520.25943953,0.00016999,2,"2024-11-26T21:31:00.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481164,1732656660909,-500.0,0.00016999,2,"2024-11-26T21:31:00.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481165,1732656660920,-510.63112627,0.00016999,2,"2024-11-26T21:31:00.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481166,1732656660931,-500.0,0.00016999,2,"2024-11-26T21:31:00.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481167,1732656660941,-500.0,0.00016999,2,"2024-11-26T21:31:00.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481168,1732656660952,-500.0,0.00016999,2,"2024-11-26T21:31:00.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481169,1732656660962,-500.0,0.00016999,2,"2024-11-26T21:31:00.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481170,1732656660973,-500.0,0.00016999,2,"2024-11-26T21:31:00.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481171,1732656660983,-500.0,0.00016999,2,"2024-11-26T21:31:00.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481172,1732656660994,-500.0,0.00016999,2,"2024-11-26T21:31:00.994",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481173,1732656661004,-500.0,0.00016999,2,"2024-11-26T21:31:01.004",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481174,1732656661015,-500.0,0.00016999,2,"2024-11-26T21:31:01.015",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481175,1732656661025,-500.0,0.00016999,2,"2024-11-26T21:31:01.025",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481176,1732656661036,-500.0,0.00016999,2,"2024-11-26T21:31:01.036",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481177,1732656661046,-500.0,0.00016999,2,"2024-11-26T21:31:01.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481178,1732656661057,-530.23112347,0.00016999,2,"2024-11-26T21:31:01.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481179,1732656661067,-500.0,0.00016999,2,"2024-11-26T21:31:01.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481180,1732656661077,-500.0,0.00016999,2,"2024-11-26T21:31:01.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481181,1732656661087,-500.0,0.00016999,2,"2024-11-26T21:31:01.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481182,1732656661098,-500.0,0.00016999,2,"2024-11-26T21:31:01.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481183,1732656661108,-500.0,0.00016999,2,"2024-11-26T21:31:01.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481184,1732656661119,-500.0,0.00016999,2,"2024-11-26T21:31:01.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481185,1732656661130,-514.8743758,0.00016999,2,"2024-11-26T21:31:01.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481186,1732656661140,-500.0,0.00016999,2,"2024-11-26T21:31:01.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481187,1732656661150,-500.0,0.00016999,2,"2024-11-26T21:31:01.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481188,1732656661160,-500.0,0.00016999,2,"2024-11-26T21:31:01.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481189,1732656661179,-500.0,0.00016999,2,"2024-11-26T21:31:01.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481190,1732656661195,-509.81453786,0.00016999,2,"2024-11-26T21:31:01.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481191,1732656661205,-500.0,0.00016999,2,"2024-11-26T21:31:01.205",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481192,1732656661216,-500.0,0.00016999,2,"2024-11-26T21:31:01.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481193,1732656661227,-500.0,0.00016999,2,"2024-11-26T21:31:01.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481194,1732656661242,-500.0,0.00016999,2,"2024-11-26T21:31:01.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481195,1732656661254,-500.0,0.00016999,2,"2024-11-26T21:31:01.254",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481196,1732656661264,-500.0,0.00016999,2,"2024-11-26T21:31:01.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481197,1732656661275,-356.56534721,0.00016999,2,"2024-11-26T21:31:01.275",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481198,1732656661288,-500.0,0.00016999,2,"2024-11-26T21:31:01.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481199,1732656661298,-406.08660216,0.00016999,2,"2024-11-26T21:31:01.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481200,1732656661308,-500.0,0.00016999,2,"2024-11-26T21:31:01.308",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481201,1732656661319,-524.21155916,0.00016999,2,"2024-11-26T21:31:01.319",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481202,1732656661330,-500.0,0.00016999,2,"2024-11-26T21:31:01.330",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481203,1732656661340,-521.01915084,0.00016999,2,"2024-11-26T21:31:01.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481204,1732656661350,-500.0,0.00016999,2,"2024-11-26T21:31:01.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481205,1732656661361,-500.0,0.00016999,2,"2024-11-26T21:31:01.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481206,1732656661371,-517.44203278,0.00016999,2,"2024-11-26T21:31:01.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481207,1732656661382,-500.0,0.00016999,2,"2024-11-26T21:31:01.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481208,1732656661392,-500.0,0.00016999,2,"2024-11-26T21:31:01.392",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481209,1732656661403,-603.68,0.00016999,2,"2024-11-26T21:31:01.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481210,1732656661414,-500.0,0.00016999,2,"2024-11-26T21:31:01.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481211,1732656661425,-500.0,0.00016999,2,"2024-11-26T21:31:01.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481212,1732656661436,-630.69374414,0.00016999,2,"2024-11-26T21:31:01.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481213,1732656661447,-500.0,0.00016999,2,"2024-11-26T21:31:01.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481214,1732656661458,-500.0,0.00016999,2,"2024-11-26T21:31:01.458",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481215,1732656661468,-500.0,0.00016999,2,"2024-11-26T21:31:01.468",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481216,1732656661479,-500.0,0.00016999,2,"2024-11-26T21:31:01.479",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481217,1732656661491,-500.0,0.00016999,2,"2024-11-26T21:31:01.491",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481218,1732656661501,-500.0,0.00016999,2,"2024-11-26T21:31:01.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481219,1732656661512,-500.0,0.00016999,2,"2024-11-26T21:31:01.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481220,1732656661523,-500.0,0.00016999,2,"2024-11-26T21:31:01.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481221,1732656661534,-500.0,0.00016999,2,"2024-11-26T21:31:01.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481222,1732656661544,-500.0,0.00016999,2,"2024-11-26T21:31:01.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481223,1732656661555,-500.0,0.00016999,2,"2024-11-26T21:31:01.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481224,1732656661565,-500.0,0.00016999,2,"2024-11-26T21:31:01.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481225,1732656661575,-500.0,0.00016999,2,"2024-11-26T21:31:01.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481226,1732656661586,-500.0,0.00016999,2,"2024-11-26T21:31:01.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481227,1732656661598,-500.0,0.00016999,2,"2024-11-26T21:31:01.598",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481228,1732656661608,-547.37358045,0.00016999,2,"2024-11-26T21:31:01.608",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481229,1732656661619,-500.0,0.00016999,2,"2024-11-26T21:31:01.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481230,1732656661630,-500.0,0.00016999,2,"2024-11-26T21:31:01.630",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481231,1732656661641,-500.0,0.00016999,2,"2024-11-26T21:31:01.641",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481232,1732656661651,-515.59807345,0.00016999,2,"2024-11-26T21:31:01.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481233,1732656661662,-500.0,0.00016999,2,"2024-11-26T21:31:01.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481234,1732656661672,-500.0,0.00016999,2,"2024-11-26T21:31:01.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481235,1732656661683,-500.0,0.00016999,2,"2024-11-26T21:31:01.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481236,1732656661694,-500.0,0.00016999,2,"2024-11-26T21:31:01.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481237,1732656661704,-500.0,0.00016999,2,"2024-11-26T21:31:01.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481238,1732656661714,-500.0,0.00016999,2,"2024-11-26T21:31:01.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481239,1732656661725,-500.0,0.00016999,2,"2024-11-26T21:31:01.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481240,1732656661736,-500.0,0.00016999,2,"2024-11-26T21:31:01.736",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481241,1732656661746,-500.0,0.00016999,2,"2024-11-26T21:31:01.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481242,1732656661756,-500.0,0.00016999,2,"2024-11-26T21:31:01.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481243,1732656661766,-500.0,0.00016999,2,"2024-11-26T21:31:01.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481244,1732656661777,-500.0,0.00016999,2,"2024-11-26T21:31:01.777",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481245,1732656661787,-500.0,0.00016999,2,"2024-11-26T21:31:01.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481246,1732656661797,-516.86157494,0.00016999,2,"2024-11-26T21:31:01.797",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481247,1732656661807,-508.88924058,0.00016999,2,"2024-11-26T21:31:01.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481248,1732656661818,-500.0,0.00016999,2,"2024-11-26T21:31:01.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481249,1732656661828,-469.45516373,0.00016999,2,"2024-11-26T21:31:01.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481250,1732656661838,-500.0,0.00016999,2,"2024-11-26T21:31:01.838",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481251,1732656661848,-500.0,0.00016999,2,"2024-11-26T21:31:01.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481252,1732656661860,-502.84841268,0.00016999,2,"2024-11-26T21:31:01.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481253,1732656661871,-500.0,0.00016999,2,"2024-11-26T21:31:01.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481254,1732656661882,-515.48583637,0.00016999,2,"2024-11-26T21:31:01.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481255,1732656661894,-500.0,0.00016999,2,"2024-11-26T21:31:01.894",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481256,1732656661904,-500.0,0.00016999,2,"2024-11-26T21:31:01.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481257,1732656661916,-500.0,0.00016999,2,"2024-11-26T21:31:01.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481258,1732656661928,-500.0,0.00016999,2,"2024-11-26T21:31:01.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481259,1732656661939,-500.0,0.00016999,2,"2024-11-26T21:31:01.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481260,1732656661949,-500.0,0.00016999,2,"2024-11-26T21:31:01.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481261,1732656661959,-207.15121539,0.00016999,2,"2024-11-26T21:31:01.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481262,1732656661970,-508.75613199,0.00016999,2,"2024-11-26T21:31:01.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481263,1732656661981,-500.0,0.00016999,2,"2024-11-26T21:31:01.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481264,1732656661991,-645.62941332,0.00016999,2,"2024-11-26T21:31:01.991",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481265,1732656662001,-500.0,0.00016999,2,"2024-11-26T21:31:02.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481266,1732656662011,-508.30335037,0.00016999,2,"2024-11-26T21:31:02.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481267,1732656662023,-500.0,0.00016999,2,"2024-11-26T21:31:02.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481268,1732656662033,-515.05248328,0.00016999,2,"2024-11-26T21:31:02.033",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481269,1732656662043,-506.13889103,0.00016999,2,"2024-11-26T21:31:02.043",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481270,1732656662053,-500.0,0.00016999,2,"2024-11-26T21:31:02.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481271,1732656662064,-500.0,0.00016999,2,"2024-11-26T21:31:02.064",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481272,1732656662074,-500.0,0.00016999,2,"2024-11-26T21:31:02.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481273,1732656662084,-522.2462815,0.00016999,2,"2024-11-26T21:31:02.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481274,1732656662094,-500.0,0.00016999,2,"2024-11-26T21:31:02.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481275,1732656662104,-505.9277073,0.00016999,2,"2024-11-26T21:31:02.104",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481276,1732656662114,-500.0,0.00016999,2,"2024-11-26T21:31:02.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481277,1732656662124,-500.0,0.00016999,2,"2024-11-26T21:31:02.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481278,1732656662134,-500.0,0.00016999,2,"2024-11-26T21:31:02.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481279,1732656662144,-500.0,0.00016999,2,"2024-11-26T21:31:02.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481280,1732656662154,-647.13227983,0.00016999,2,"2024-11-26T21:31:02.154",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481281,1732656662165,-500.0,0.00016999,2,"2024-11-26T21:31:02.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481282,1732656662175,-500.0,0.00016999,2,"2024-11-26T21:31:02.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481283,1732656662186,-500.0,0.00016999,2,"2024-11-26T21:31:02.186",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481284,1732656662196,-500.0,0.00016999,2,"2024-11-26T21:31:02.196",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481285,1732656662208,-500.0,0.00016999,2,"2024-11-26T21:31:02.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481286,1732656662448,-500.0,0.00016999,2,"2024-11-26T21:31:02.448",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481287,1732656662459,-500.0,0.00016999,2,"2024-11-26T21:31:02.459",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481288,1732656662470,-500.0,0.00016999,2,"2024-11-26T21:31:02.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481289,1732656662480,-507.38734838,0.00016999,2,"2024-11-26T21:31:02.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481290,1732656662490,-500.0,0.00016999,2,"2024-11-26T21:31:02.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481291,1732656662500,-500.0,0.00016999,2,"2024-11-26T21:31:02.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481292,1732656662510,-500.0,0.00016999,2,"2024-11-26T21:31:02.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481293,1732656662520,-408.80045774,0.00016999,2,"2024-11-26T21:31:02.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481294,1732656662529,-500.0,0.00016999,2,"2024-11-26T21:31:02.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481295,1732656662539,-500.0,0.00016999,2,"2024-11-26T21:31:02.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481296,1732656662549,-500.0,0.00016999,2,"2024-11-26T21:31:02.549",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481297,1732656662559,-500.0,0.00016999,2,"2024-11-26T21:31:02.559",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481298,1732656662568,-571.22935835,0.00016999,2,"2024-11-26T21:31:02.568",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481299,1732656662579,-500.0,0.00016999,2,"2024-11-26T21:31:02.579",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481300,1732656662589,-533.57399683,0.00016999,2,"2024-11-26T21:31:02.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481301,1732656662600,-507.4712863,0.00016999,2,"2024-11-26T21:31:02.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481302,1732656662609,-500.0,0.00016999,2,"2024-11-26T21:31:02.609",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481303,1732656662619,-500.0,0.00016999,2,"2024-11-26T21:31:02.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481304,1732656662629,-500.0,0.00016999,2,"2024-11-26T21:31:02.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481305,1732656662640,-575.29611712,0.00016999,2,"2024-11-26T21:31:02.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481306,1732656662651,-500.0,0.00016999,2,"2024-11-26T21:31:02.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481307,1732656662660,-500.0,0.00016999,2,"2024-11-26T21:31:02.660",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481308,1732656662671,-500.0,0.00016999,2,"2024-11-26T21:31:02.671",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481309,1732656662680,-500.0,0.00016999,2,"2024-11-26T21:31:02.680",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481310,1732656662690,-519.03530088,0.00016999,2,"2024-11-26T21:31:02.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481311,1732656662700,-500.0,0.00016999,2,"2024-11-26T21:31:02.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481312,1732656662709,-500.0,0.00016999,2,"2024-11-26T21:31:02.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481313,1732656662719,-500.0,0.00016999,2,"2024-11-26T21:31:02.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481314,1732656662729,-453.20846677,0.00016999,2,"2024-11-26T21:31:02.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481315,1732656662739,-500.0,0.00016999,2,"2024-11-26T21:31:02.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481316,1732656662760,-601.45104058,0.00016999,2,"2024-11-26T21:31:02.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481317,1732656662771,-500.0,0.00016999,2,"2024-11-26T21:31:02.771",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481318,1732656662780,-547.0918793,0.00016999,2,"2024-11-26T21:31:02.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481319,1732656662790,-500.0,0.00016999,2,"2024-11-26T21:31:02.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481320,1732656662799,-519.4531758,0.00016999,2,"2024-11-26T21:31:02.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481321,1732656662811,-500.0,0.00016999,2,"2024-11-26T21:31:02.811",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481322,1732656662820,-500.0,0.00016999,2,"2024-11-26T21:31:02.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481323,1732656662829,-500.0,0.00016999,2,"2024-11-26T21:31:02.829",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481324,1732656662839,-500.0,0.00016999,2,"2024-11-26T21:31:02.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481325,1732656662849,-500.0,0.00016999,2,"2024-11-26T21:31:02.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481326,1732656662860,-153.30103178,0.00016999,2,"2024-11-26T21:31:02.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481327,1732656662870,-500.0,0.00016999,2,"2024-11-26T21:31:02.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481328,1732656662881,-500.0,0.00016999,2,"2024-11-26T21:31:02.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481329,1732656662890,-500.0,0.00016999,2,"2024-11-26T21:31:02.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481330,1732656662899,-500.0,0.00016999,2,"2024-11-26T21:31:02.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481331,1732656662909,-500.0,0.00016999,2,"2024-11-26T21:31:02.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481332,1732656662918,-500.0,0.00016999,2,"2024-11-26T21:31:02.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481333,1732656662928,-533.07788602,0.00016999,2,"2024-11-26T21:31:02.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481334,1732656662938,-500.0,0.00016999,2,"2024-11-26T21:31:02.938",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481335,1732656662947,-500.0,0.00016999,2,"2024-11-26T21:31:02.947",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481336,1732656662957,-512.31377656,0.00016999,2,"2024-11-26T21:31:02.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481337,1732656662966,-500.0,0.00016999,2,"2024-11-26T21:31:02.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481338,1732656662976,-500.0,0.00016999,2,"2024-11-26T21:31:02.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481339,1732656662986,-500.0,0.00016999,2,"2024-11-26T21:31:02.986",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481340,1732656662995,-500.0,0.00016999,2,"2024-11-26T21:31:02.995",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481341,1732656663006,-500.0,0.00016999,2,"2024-11-26T21:31:03.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481342,1732656663016,-614.38619287,0.00016999,2,"2024-11-26T21:31:03.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481343,1732656663025,-500.0,0.00016999,2,"2024-11-26T21:31:03.025",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481344,1732656663036,-500.0,0.00016999,2,"2024-11-26T21:31:03.036",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481345,1732656663046,-500.0,0.00016999,2,"2024-11-26T21:31:03.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481346,1732656663057,-500.0,0.00016999,2,"2024-11-26T21:31:03.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481347,1732656663067,-500.0,0.00016999,2,"2024-11-26T21:31:03.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481348,1732656663077,-526.0816752,0.00016999,2,"2024-11-26T21:31:03.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481349,1732656663088,-509.63290452,0.00016999,2,"2024-11-26T21:31:03.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481350,1732656663098,-502.81285488,0.00016999,2,"2024-11-26T21:31:03.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481351,1732656663108,-500.0,0.00016999,2,"2024-11-26T21:31:03.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481352,1732656663119,-500.0,0.00016999,2,"2024-11-26T21:31:03.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481353,1732656663128,-500.0,0.00016999,2,"2024-11-26T21:31:03.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481354,1732656663139,-500.0,0.00016999,2,"2024-11-26T21:31:03.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481355,1732656663149,-500.0,0.00016999,2,"2024-11-26T21:31:03.149",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481356,1732656663160,-500.0,0.00016999,2,"2024-11-26T21:31:03.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481357,1732656663170,-500.0,0.00016999,2,"2024-11-26T21:31:03.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481358,1732656663180,-500.0,0.00016999,2,"2024-11-26T21:31:03.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481359,1732656663190,-500.0,0.00016999,2,"2024-11-26T21:31:03.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481360,1732656663200,-500.0,0.00016999,2,"2024-11-26T21:31:03.200",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481361,1732656663210,-500.0,0.00016999,2,"2024-11-26T21:31:03.210",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481362,1732656663220,-514.8114187,0.00016999,2,"2024-11-26T21:31:03.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481363,1732656663231,-500.0,0.00016999,2,"2024-11-26T21:31:03.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481364,1732656663244,-500.0,0.00016999,2,"2024-11-26T21:31:03.244",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481365,1732656663255,-500.0,0.00016999,2,"2024-11-26T21:31:03.255",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481366,1732656663264,-500.0,0.00016999,2,"2024-11-26T21:31:03.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481367,1732656663275,-500.0,0.00016999,2,"2024-11-26T21:31:03.275",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481368,1732656663286,-500.0,0.00016999,2,"2024-11-26T21:31:03.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481369,1732656663297,-500.0,0.00016999,2,"2024-11-26T21:31:03.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481370,1732656663307,-500.0,0.00016999,2,"2024-11-26T21:31:03.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481371,1732656663318,-500.0,0.00016999,2,"2024-11-26T21:31:03.318",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481372,1732656663329,-500.0,0.00016999,2,"2024-11-26T21:31:03.329",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481373,1732656663339,-500.0,0.00016999,2,"2024-11-26T21:31:03.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481374,1732656663349,-500.0,0.00016999,2,"2024-11-26T21:31:03.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481375,1732656663359,-500.0,0.00016999,2,"2024-11-26T21:31:03.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481376,1732656663369,-500.0,0.00016999,2,"2024-11-26T21:31:03.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481377,1732656663380,-500.0,0.00016999,2,"2024-11-26T21:31:03.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481378,1732656663390,-500.0,0.00016999,2,"2024-11-26T21:31:03.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481379,1732656663400,-500.0,0.00016999,2,"2024-11-26T21:31:03.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481380,1732656663411,-500.0,0.00016999,2,"2024-11-26T21:31:03.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481381,1732656663421,-500.0,0.00016999,2,"2024-11-26T21:31:03.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481382,1732656663432,-500.0,0.00016999,2,"2024-11-26T21:31:03.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481383,1732656663442,-500.0,0.00016999,2,"2024-11-26T21:31:03.442",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481384,1732656663453,-500.0,0.00016999,2,"2024-11-26T21:31:03.453",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481385,1732656663463,-508.21122129,0.00016999,2,"2024-11-26T21:31:03.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481386,1732656663472,-500.0,0.00016999,2,"2024-11-26T21:31:03.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481387,1732656663482,-337.12571042,0.00016999,2,"2024-11-26T21:31:03.482",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481388,1732656663492,-360.29942829,0.00016999,2,"2024-11-26T21:31:03.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481389,1732656663503,-500.0,0.00016999,2,"2024-11-26T21:31:03.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481390,1732656663514,-500.0,0.00016999,2,"2024-11-26T21:31:03.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481391,1732656663524,-500.0,0.00016999,2,"2024-11-26T21:31:03.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481392,1732656663534,-500.0,0.00016999,2,"2024-11-26T21:31:03.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481393,1732656663544,-500.0,0.00016999,2,"2024-11-26T21:31:03.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481394,1732656663555,-500.0,0.00016999,2,"2024-11-26T21:31:03.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481395,1732656663566,-500.0,0.00016999,2,"2024-11-26T21:31:03.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481396,1732656663576,-261.80063087,0.00016999,2,"2024-11-26T21:31:03.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481397,1732656663587,-500.0,0.00016999,2,"2024-11-26T21:31:03.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481398,1732656663597,-500.0,0.00016999,2,"2024-11-26T21:31:03.597",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481399,1732656663608,-500.0,0.00016999,2,"2024-11-26T21:31:03.608",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481400,1732656663619,-500.0,0.00016999,2,"2024-11-26T21:31:03.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481401,1732656663629,-500.0,0.00016999,2,"2024-11-26T21:31:03.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481402,1732656663640,-500.0,0.00016999,2,"2024-11-26T21:31:03.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481403,1732656663650,-500.0,0.00016999,2,"2024-11-26T21:31:03.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481404,1732656663660,-500.0,0.00016999,2,"2024-11-26T21:31:03.660",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481405,1732656663671,-501.5421327,0.00016999,2,"2024-11-26T21:31:03.671",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481406,1732656663682,-500.0,0.00016999,2,"2024-11-26T21:31:03.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481407,1732656663692,-500.0,0.00016999,2,"2024-11-26T21:31:03.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481408,1732656663702,-500.0,0.00016999,2,"2024-11-26T21:31:03.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481409,1732656663712,-500.0,0.00016999,2,"2024-11-26T21:31:03.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481410,1732656663724,-500.0,0.00016999,2,"2024-11-26T21:31:03.724",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481411,1732656663734,-506.18759833,0.00016999,2,"2024-11-26T21:31:03.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481412,1732656663744,-500.0,0.00016999,2,"2024-11-26T21:31:03.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481413,1732656663754,-500.0,0.00016999,2,"2024-11-26T21:31:03.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481414,1732656663763,-500.0,0.00016999,2,"2024-11-26T21:31:03.763",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481415,1732656663773,-505.92738165,0.00016999,2,"2024-11-26T21:31:03.773",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481416,1732656663783,-500.0,0.00016999,2,"2024-11-26T21:31:03.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481417,1732656663793,-500.0,0.00016999,2,"2024-11-26T21:31:03.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481418,1732656663804,-500.0,0.00016999,2,"2024-11-26T21:31:03.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481419,1732656663814,-500.0,0.00016999,2,"2024-11-26T21:31:03.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481420,1732656663825,-500.0,0.00016999,2,"2024-11-26T21:31:03.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481421,1732656663835,-500.0,0.00016999,2,"2024-11-26T21:31:03.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481422,1732656663846,-500.0,0.00016999,2,"2024-11-26T21:31:03.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481423,1732656663857,-500.0,0.00016999,2,"2024-11-26T21:31:03.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481424,1732656663866,-500.0,0.00016999,2,"2024-11-26T21:31:03.866",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481425,1732656663878,-500.0,0.00016999,2,"2024-11-26T21:31:03.878",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481426,1732656663888,-500.0,0.00016999,2,"2024-11-26T21:31:03.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481427,1732656663898,-500.0,0.00016999,2,"2024-11-26T21:31:03.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481428,1732656663908,-500.0,0.00016999,2,"2024-11-26T21:31:03.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481429,1732656663919,-279.56009277,0.00016999,2,"2024-11-26T21:31:03.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481430,1732656663929,-515.88083571,0.00016999,2,"2024-11-26T21:31:03.929",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481431,1732656663939,-537.80395257,0.00016999,2,"2024-11-26T21:31:03.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481432,1732656663949,-500.0,0.00016999,2,"2024-11-26T21:31:03.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481433,1732656663959,-500.0,0.00016999,2,"2024-11-26T21:31:03.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481434,1732656663969,-500.0,0.00016999,2,"2024-11-26T21:31:03.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481435,1732656663979,-500.0,0.00016999,2,"2024-11-26T21:31:03.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481436,1732656663988,-500.0,0.00016999,2,"2024-11-26T21:31:03.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481437,1732656663998,-500.0,0.00016999,2,"2024-11-26T21:31:03.998",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481438,1732656664008,-252.34204141,0.00016999,2,"2024-11-26T21:31:04.008",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481439,1732656664018,-500.0,0.00016999,2,"2024-11-26T21:31:04.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481440,1732656664028,-500.0,0.00016999,2,"2024-11-26T21:31:04.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481441,1732656664038,-500.0,0.00016999,2,"2024-11-26T21:31:04.038",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481442,1732656664048,-500.0,0.00016999,2,"2024-11-26T21:31:04.048",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481443,1732656664058,-500.0,0.00016999,2,"2024-11-26T21:31:04.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481444,1732656664068,-500.0,0.00016999,2,"2024-11-26T21:31:04.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481445,1732656664078,-541.03705513,0.00016999,2,"2024-11-26T21:31:04.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481446,1732656664088,-511.92896024,0.00016999,2,"2024-11-26T21:31:04.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481447,1732656664098,-500.0,0.00016999,2,"2024-11-26T21:31:04.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481448,1732656664107,-500.0,0.00016999,2,"2024-11-26T21:31:04.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481449,1732656664117,-500.0,0.00016999,2,"2024-11-26T21:31:04.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481450,1732656664128,-500.0,0.00016999,2,"2024-11-26T21:31:04.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481451,1732656664138,-500.0,0.00016999,2,"2024-11-26T21:31:04.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481452,1732656664149,-500.0,0.00016999,2,"2024-11-26T21:31:04.149",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481453,1732656664158,-500.0,0.00016999,2,"2024-11-26T21:31:04.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481454,1732656664168,-509.34152094,0.00016999,2,"2024-11-26T21:31:04.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481455,1732656664178,-500.0,0.00016999,2,"2024-11-26T21:31:04.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481456,1732656664189,-500.0,0.00016999,2,"2024-11-26T21:31:04.189",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481457,1732656664200,-500.0,0.00016999,2,"2024-11-26T21:31:04.200",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481458,1732656664210,-500.0,0.00016999,2,"2024-11-26T21:31:04.210",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481459,1732656664220,-500.0,0.00016999,2,"2024-11-26T21:31:04.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481460,1732656664230,-500.0,0.00016999,2,"2024-11-26T21:31:04.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481461,1732656664240,-500.0,0.00016999,2,"2024-11-26T21:31:04.240",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481462,1732656664252,-500.0,0.00016999,2,"2024-11-26T21:31:04.252",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481463,1732656664261,-500.0,0.00016999,2,"2024-11-26T21:31:04.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481464,1732656664271,-500.0,0.00016999,2,"2024-11-26T21:31:04.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481465,1732656664280,-484.54,0.00016999,2,"2024-11-26T21:31:04.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481466,1732656664291,-361.32808804,0.00016999,2,"2024-11-26T21:31:04.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481467,1732656664300,-500.0,0.00016999,2,"2024-11-26T21:31:04.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481468,1732656664310,-500.0,0.00016999,2,"2024-11-26T21:31:04.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481469,1732656664320,-500.0,0.00016999,2,"2024-11-26T21:31:04.320",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481470,1732656664332,-500.0,0.00016999,2,"2024-11-26T21:31:04.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481471,1732656664343,-500.0,0.00016999,2,"2024-11-26T21:31:04.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481472,1732656664353,-500.0,0.00016999,2,"2024-11-26T21:31:04.353",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481473,1732656664362,-500.0,0.00016999,2,"2024-11-26T21:31:04.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481474,1732656664372,-500.0,0.00016999,2,"2024-11-26T21:31:04.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481475,1732656664382,-500.0,0.00016999,2,"2024-11-26T21:31:04.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481476,1732656664392,-500.0,0.00016999,2,"2024-11-26T21:31:04.392",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481477,1732656664402,-500.0,0.00016999,2,"2024-11-26T21:31:04.402",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481478,1732656664413,-500.0,0.00016999,2,"2024-11-26T21:31:04.413",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481479,1732656664423,-500.0,0.00016999,2,"2024-11-26T21:31:04.423",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481480,1732656664433,-500.0,0.00016999,2,"2024-11-26T21:31:04.433",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481481,1732656664443,-500.0,0.00016999,2,"2024-11-26T21:31:04.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481482,1732656664453,-500.0,0.00016999,2,"2024-11-26T21:31:04.453",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481483,1732656664463,-500.0,0.00016999,2,"2024-11-26T21:31:04.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481484,1732656664473,-500.0,0.00016999,2,"2024-11-26T21:31:04.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481485,1732656664483,-500.0,0.00016999,2,"2024-11-26T21:31:04.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481486,1732656664494,-500.0,0.00016999,2,"2024-11-26T21:31:04.494",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481487,1732656664503,-500.0,0.00016999,2,"2024-11-26T21:31:04.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481488,1732656664514,-500.0,0.00016999,2,"2024-11-26T21:31:04.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481489,1732656664524,-500.0,0.00016999,2,"2024-11-26T21:31:04.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481490,1732656664533,-500.0,0.00016999,2,"2024-11-26T21:31:04.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481491,1732656664543,-500.0,0.00016999,2,"2024-11-26T21:31:04.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481492,1732656664553,-500.0,0.00016999,2,"2024-11-26T21:31:04.553",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481493,1732656664563,-500.0,0.00016999,2,"2024-11-26T21:31:04.563",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481494,1732656664572,-200.49,0.00016999,2,"2024-11-26T21:31:04.572",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481495,1732656664582,-500.0,0.00016999,2,"2024-11-26T21:31:04.582",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481496,1732656664592,-500.0,0.00016999,2,"2024-11-26T21:31:04.592",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481497,1732656664603,-500.0,0.00016999,2,"2024-11-26T21:31:04.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481498,1732656664615,-500.0,0.00016999,2,"2024-11-26T21:31:04.615",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481499,1732656664632,-500.0,0.00016999,2,"2024-11-26T21:31:04.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481500,1732656664650,-500.0,0.00016999,2,"2024-11-26T21:31:04.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481501,1732656664661,-500.0,0.00016999,2,"2024-11-26T21:31:04.661",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481502,1732656664671,-500.0,0.00016999,2,"2024-11-26T21:31:04.671",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481503,1732656664682,-500.0,0.00016999,2,"2024-11-26T21:31:04.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481504,1732656664696,-500.0,0.00016999,2,"2024-11-26T21:31:04.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481505,1732656664710,-500.0,0.00016999,2,"2024-11-26T21:31:04.710",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481506,1732656664730,-500.0,0.00016999,2,"2024-11-26T21:31:04.730",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481507,1732656664739,-521.5,0.00016999,2,"2024-11-26T21:31:04.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481508,1732656664749,-500.0,0.00016999,2,"2024-11-26T21:31:04.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481509,1732656664759,-500.0,0.00016999,2,"2024-11-26T21:31:04.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481510,1732656664769,-500.0,0.00016999,2,"2024-11-26T21:31:04.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481511,1732656664780,-500.0,0.00016999,2,"2024-11-26T21:31:04.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481512,1732656664790,-500.0,0.00016999,2,"2024-11-26T21:31:04.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481513,1732656664799,-557.68100198,0.00016999,2,"2024-11-26T21:31:04.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481514,1732656664809,-500.0,0.00016999,2,"2024-11-26T21:31:04.809",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481515,1732656664819,-500.0,0.00016999,2,"2024-11-26T21:31:04.819",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481516,1732656664829,-500.0,0.00016999,2,"2024-11-26T21:31:04.829",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481517,1732656664839,-500.0,0.00016999,2,"2024-11-26T21:31:04.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481518,1732656664851,-500.0,0.00016999,2,"2024-11-26T21:31:04.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481519,1732656664861,-500.0,0.00016999,2,"2024-11-26T21:31:04.861",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481520,1732656664871,-500.0,0.00016999,2,"2024-11-26T21:31:04.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481521,1732656664881,-500.0,0.00016999,2,"2024-11-26T21:31:04.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481522,1732656664891,-500.0,0.00016999,2,"2024-11-26T21:31:04.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481523,1732656664902,-500.0,0.00016999,2,"2024-11-26T21:31:04.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481524,1732656664982,-500.0,0.00016999,2,"2024-11-26T21:31:04.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481525,1732656664992,-500.0,0.00016999,2,"2024-11-26T21:31:04.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481526,1732656665003,-505.37230252,0.00016999,2,"2024-11-26T21:31:05.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481527,1732656665012,-500.0,0.00016999,2,"2024-11-26T21:31:05.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481528,1732656665022,-500.0,0.00016999,2,"2024-11-26T21:31:05.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481529,1732656665031,-505.16544868,0.00016999,2,"2024-11-26T21:31:05.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481530,1732656665041,-500.0,0.00016999,2,"2024-11-26T21:31:05.041",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481531,1732656665050,-557.01628614,0.00016999,2,"2024-11-26T21:31:05.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481532,1732656665059,-500.0,0.00016999,2,"2024-11-26T21:31:05.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481533,1732656665069,-500.0,0.00016999,2,"2024-11-26T21:31:05.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481534,1732656665078,-500.0,0.00016999,2,"2024-11-26T21:31:05.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481535,1732656665095,-500.0,0.00016999,2,"2024-11-26T21:31:05.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481536,1732656665104,-500.0,0.00016999,2,"2024-11-26T21:31:05.104",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481537,1732656665113,-500.0,0.00016999,2,"2024-11-26T21:31:05.113",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481538,1732656665123,-568.52114251,0.00016999,2,"2024-11-26T21:31:05.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481539,1732656665132,-500.0,0.00016999,2,"2024-11-26T21:31:05.132",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481540,1732656665142,-500.0,0.00016999,2,"2024-11-26T21:31:05.142",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481541,1732656665151,-500.0,0.00016999,2,"2024-11-26T21:31:05.151",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481542,1732656665160,-500.0,0.00016999,2,"2024-11-26T21:31:05.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481543,1732656665170,-500.0,0.00016999,2,"2024-11-26T21:31:05.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481544,1732656665179,-500.0,0.00016999,2,"2024-11-26T21:31:05.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481545,1732656665188,-500.0,0.00016999,2,"2024-11-26T21:31:05.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481546,1732656665197,-385.43,0.00016999,2,"2024-11-26T21:31:05.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481547,1732656665207,-500.0,0.00016999,2,"2024-11-26T21:31:05.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481548,1732656665216,-500.0,0.00016999,2,"2024-11-26T21:31:05.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481549,1732656665225,-500.0,0.00016999,2,"2024-11-26T21:31:05.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481550,1732656665234,-500.0,0.00016999,2,"2024-11-26T21:31:05.234",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481551,1732656665246,-500.0,0.00016999,2,"2024-11-26T21:31:05.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481552,1732656665256,-500.0,0.00016999,2,"2024-11-26T21:31:05.256",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481553,1732656665265,-500.0,0.00016999,2,"2024-11-26T21:31:05.265",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481554,1732656665275,-500.0,0.00016999,2,"2024-11-26T21:31:05.275",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481555,1732656665285,-500.0,0.00016999,2,"2024-11-26T21:31:05.285",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481556,1732656665295,-500.0,0.00016999,2,"2024-11-26T21:31:05.295",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481557,1732656665304,-500.0,0.00016999,2,"2024-11-26T21:31:05.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481558,1732656665315,-500.0,0.00016999,2,"2024-11-26T21:31:05.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481559,1732656665335,-500.0,0.00016999,2,"2024-11-26T21:31:05.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481560,1732656665346,-500.0,0.00016999,2,"2024-11-26T21:31:05.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481561,1732656665356,-500.0,0.00016999,2,"2024-11-26T21:31:05.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481562,1732656665366,-500.0,0.00016999,2,"2024-11-26T21:31:05.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481563,1732656665375,-500.0,0.00016999,2,"2024-11-26T21:31:05.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481564,1732656665385,-500.0,0.00016999,2,"2024-11-26T21:31:05.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481565,1732656665395,-500.0,0.00016999,2,"2024-11-26T21:31:05.395",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481566,1732656665404,-500.0,0.00016999,2,"2024-11-26T21:31:05.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481567,1732656665414,-500.0,0.00016999,2,"2024-11-26T21:31:05.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481568,1732656665434,-500.0,0.00016999,2,"2024-11-26T21:31:05.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481569,1732656665454,-500.0,0.00016999,2,"2024-11-26T21:31:05.454",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481570,1732656665465,-500.0,0.00016999,2,"2024-11-26T21:31:05.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481571,1732656665475,-500.0,0.00016999,2,"2024-11-26T21:31:05.475",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481572,1732656665486,-222.82,0.00016999,2,"2024-11-26T21:31:05.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481573,1732656665496,-500.0,0.00016999,2,"2024-11-26T21:31:05.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481574,1732656665505,-500.0,0.00016999,2,"2024-11-26T21:31:05.505",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481575,1732656665515,-500.0,0.00016999,2,"2024-11-26T21:31:05.515",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481576,1732656665524,-500.0,0.00016999,2,"2024-11-26T21:31:05.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481577,1732656665533,-500.0,0.00016999,2,"2024-11-26T21:31:05.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481578,1732656665543,-500.0,0.00016999,2,"2024-11-26T21:31:05.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481579,1732656665553,-500.0,0.00016999,2,"2024-11-26T21:31:05.553",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481580,1732656665563,-500.0,0.00016999,2,"2024-11-26T21:31:05.563",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481581,1732656665573,-500.0,0.00016999,2,"2024-11-26T21:31:05.573",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481582,1732656665582,-500.0,0.00016999,2,"2024-11-26T21:31:05.582",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481583,1732656665592,-500.0,0.00016999,2,"2024-11-26T21:31:05.592",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481584,1732656665601,-500.0,0.00016999,2,"2024-11-26T21:31:05.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481585,1732656665611,-500.0,0.00016999,2,"2024-11-26T21:31:05.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481586,1732656665620,-500.0,0.00016999,2,"2024-11-26T21:31:05.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481587,1732656665630,-500.0,0.00016999,2,"2024-11-26T21:31:05.630",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481588,1732656665640,-422.26,0.00016999,2,"2024-11-26T21:31:05.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481589,1732656665650,-500.0,0.00016999,2,"2024-11-26T21:31:05.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481590,1732656665659,-500.0,0.00016999,2,"2024-11-26T21:31:05.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481591,1732656665670,-500.0,0.00016999,2,"2024-11-26T21:31:05.670",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481592,1732656665679,-500.0,0.00016999,2,"2024-11-26T21:31:05.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481593,1732656665690,-500.0,0.00016999,2,"2024-11-26T21:31:05.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481594,1732656665699,-500.0,0.00016999,2,"2024-11-26T21:31:05.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481595,1732656665708,-500.0,0.00016999,2,"2024-11-26T21:31:05.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481596,1732656665718,-500.0,0.00016999,2,"2024-11-26T21:31:05.718",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481597,1732656665727,-500.0,0.00016999,2,"2024-11-26T21:31:05.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481598,1732656665737,-500.0,0.00016999,2,"2024-11-26T21:31:05.737",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481599,1732656665746,-500.0,0.00016999,2,"2024-11-26T21:31:05.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481600,1732656665756,-607.26,0.00016999,2,"2024-11-26T21:31:05.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481601,1732656665765,-500.0,0.00016999,2,"2024-11-26T21:31:05.765",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481602,1732656665774,-500.0,0.00016999,2,"2024-11-26T21:31:05.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481603,1732656665784,-500.0,0.00016999,2,"2024-11-26T21:31:05.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481604,1732656665793,-500.0,0.00016999,2,"2024-11-26T21:31:05.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481605,1732656665802,-500.0,0.00016999,2,"2024-11-26T21:31:05.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481606,1732656665812,-500.0,0.00016999,2,"2024-11-26T21:31:05.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481607,1732656665821,-500.0,0.00016999,2,"2024-11-26T21:31:05.821",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481608,1732656665831,-500.0,0.00016999,2,"2024-11-26T21:31:05.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481609,1732656665840,-500.0,0.00016999,2,"2024-11-26T21:31:05.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481610,1732656665849,-500.0,0.00016999,2,"2024-11-26T21:31:05.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481611,1732656665858,-500.0,0.00016999,2,"2024-11-26T21:31:05.858",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481612,1732656665867,-500.0,0.00016999,2,"2024-11-26T21:31:05.867",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481613,1732656665877,-500.0,0.00016999,2,"2024-11-26T21:31:05.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481614,1732656665887,-227.45693056,0.00016999,2,"2024-11-26T21:31:05.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481615,1732656665897,-507.74450409,0.00016999,2,"2024-11-26T21:31:05.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481616,1732656665906,-508.84798962,0.00016999,2,"2024-11-26T21:31:05.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481617,1732656665915,-500.0,0.00016999,2,"2024-11-26T21:31:05.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481618,1732656665926,-500.0,0.00016999,2,"2024-11-26T21:31:05.926",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481619,1732656665935,-500.0,0.00016999,2,"2024-11-26T21:31:05.935",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481620,1732656665945,-340.14458938,0.00016999,2,"2024-11-26T21:31:05.945",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481621,1732656665954,-500.0,0.00016999,2,"2024-11-26T21:31:05.954",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481622,1732656665963,-500.0,0.00016999,2,"2024-11-26T21:31:05.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481623,1732656665972,-500.0,0.00016999,2,"2024-11-26T21:31:05.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481624,1732656665981,-500.0,0.00016999,2,"2024-11-26T21:31:05.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481625,1732656665991,-500.0,0.00016999,2,"2024-11-26T21:31:05.991",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481626,1732656666000,-500.0,0.00016999,2,"2024-11-26T21:31:06.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481627,1732656666009,-500.0,0.00016999,2,"2024-11-26T21:31:06.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481628,1732656666019,-500.0,0.00016999,2,"2024-11-26T21:31:06.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481629,1732656666028,-526.37072395,0.00016999,2,"2024-11-26T21:31:06.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481630,1732656666037,-500.0,0.00016999,2,"2024-11-26T21:31:06.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481631,1732656666046,-500.0,0.00016999,2,"2024-11-26T21:31:06.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481632,1732656666055,-500.0,0.00016999,2,"2024-11-26T21:31:06.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481633,1732656666065,-452.98133329,0.00016999,2,"2024-11-26T21:31:06.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481634,1732656666074,-500.0,0.00016999,2,"2024-11-26T21:31:06.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481635,1732656666083,-500.0,0.00016999,2,"2024-11-26T21:31:06.083",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481636,1732656666093,-500.0,0.00016999,2,"2024-11-26T21:31:06.093",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481637,1732656666102,-500.0,0.00016999,2,"2024-11-26T21:31:06.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481638,1732656666112,-500.0,0.00016999,2,"2024-11-26T21:31:06.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481639,1732656666121,-500.0,0.00016999,2,"2024-11-26T21:31:06.121",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481640,1732656666130,-500.0,0.00016999,2,"2024-11-26T21:31:06.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481641,1732656666140,-500.0,0.00016999,2,"2024-11-26T21:31:06.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481642,1732656666150,-160.21,0.00016999,2,"2024-11-26T21:31:06.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481643,1732656666160,-500.0,0.00016999,2,"2024-11-26T21:31:06.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481644,1732656666169,-510.93581873,0.00016999,2,"2024-11-26T21:31:06.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481645,1732656666178,-500.0,0.00016999,2,"2024-11-26T21:31:06.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481646,1732656666188,-500.0,0.00016999,2,"2024-11-26T21:31:06.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481647,1732656666197,-500.0,0.00016999,2,"2024-11-26T21:31:06.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481648,1732656666207,-500.0,0.00016999,2,"2024-11-26T21:31:06.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481649,1732656666216,-500.0,0.00016999,2,"2024-11-26T21:31:06.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481650,1732656666225,-500.0,0.00016999,2,"2024-11-26T21:31:06.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481651,1732656666235,-500.0,0.00016999,2,"2024-11-26T21:31:06.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481652,1732656666248,-500.0,0.00016999,2,"2024-11-26T21:31:06.248",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481653,1732656666258,-500.0,0.00016999,2,"2024-11-26T21:31:06.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481654,1732656666268,-560.6,0.00016999,2,"2024-11-26T21:31:06.268",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481655,1732656666278,-500.0,0.00016999,2,"2024-11-26T21:31:06.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481656,1732656666288,-500.0,0.00016999,2,"2024-11-26T21:31:06.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481657,1732656666298,-500.0,0.00016999,2,"2024-11-26T21:31:06.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481658,1732656666307,-500.0,0.00016999,2,"2024-11-26T21:31:06.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481659,1732656666315,-500.0,0.00016999,2,"2024-11-26T21:31:06.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481660,1732656666326,-500.0,0.00016999,2,"2024-11-26T21:31:06.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481661,1732656666336,-500.0,0.00016999,2,"2024-11-26T21:31:06.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481662,1732656666346,-500.0,0.00016999,2,"2024-11-26T21:31:06.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481663,1732656666356,-500.0,0.00016999,2,"2024-11-26T21:31:06.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481664,1732656666365,-514.30580602,0.00016999,2,"2024-11-26T21:31:06.365",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481665,1732656666375,-520.75535875,0.00016999,2,"2024-11-26T21:31:06.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481666,1732656666385,-500.0,0.00016999,2,"2024-11-26T21:31:06.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481667,1732656666394,-513.83427403,0.00016999,2,"2024-11-26T21:31:06.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481668,1732656666403,-500.0,0.00016999,2,"2024-11-26T21:31:06.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481669,1732656666413,-500.0,0.00016999,2,"2024-11-26T21:31:06.413",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481670,1732656666422,-500.0,0.00016999,2,"2024-11-26T21:31:06.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481671,1732656666432,-500.0,0.00016999,2,"2024-11-26T21:31:06.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481672,1732656666441,-500.0,0.00016999,2,"2024-11-26T21:31:06.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481673,1732656666452,-518.71076795,0.00016999,2,"2024-11-26T21:31:06.452",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481674,1732656666462,-500.0,0.00016999,2,"2024-11-26T21:31:06.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481675,1732656666471,-500.0,0.00016999,2,"2024-11-26T21:31:06.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481676,1732656666481,-384.66844984,0.00016999,2,"2024-11-26T21:31:06.481",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481677,1732656666491,-500.0,0.00016999,2,"2024-11-26T21:31:06.491",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481678,1732656666501,-500.0,0.00016999,2,"2024-11-26T21:31:06.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481679,1732656666523,-500.0,0.00016999,2,"2024-11-26T21:31:06.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481680,1732656666533,-500.0,0.00016999,2,"2024-11-26T21:31:06.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481681,1732656666542,-500.0,0.00016999,2,"2024-11-26T21:31:06.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481682,1732656666552,-500.0,0.00016999,2,"2024-11-26T21:31:06.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481683,1732656666566,-500.0,0.00016999,2,"2024-11-26T21:31:06.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481684,1732656666576,-500.0,0.00016999,2,"2024-11-26T21:31:06.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481685,1732656666586,-500.0,0.00016999,2,"2024-11-26T21:31:06.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481686,1732656666596,-500.0,0.00016999,2,"2024-11-26T21:31:06.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481687,1732656666605,-500.0,0.00016999,2,"2024-11-26T21:31:06.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481688,1732656666615,-500.0,0.00016999,2,"2024-11-26T21:31:06.615",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481689,1732656666624,-500.0,0.00016999,2,"2024-11-26T21:31:06.624",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481690,1732656666634,-362.69,0.00016999,2,"2024-11-26T21:31:06.634",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481691,1732656666643,-515.02223025,0.00016999,2,"2024-11-26T21:31:06.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481692,1732656666652,-500.0,0.00016999,2,"2024-11-26T21:31:06.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481693,1732656666662,-500.0,0.00016999,2,"2024-11-26T21:31:06.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481694,1732656666673,-500.0,0.00016999,2,"2024-11-26T21:31:06.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481695,1732656666683,-500.0,0.00016999,2,"2024-11-26T21:31:06.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481696,1732656666693,-500.0,0.00016999,2,"2024-11-26T21:31:06.693",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481697,1732656666703,-429.89932505,0.00016999,2,"2024-11-26T21:31:06.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481698,1732656666712,-500.0,0.00016999,2,"2024-11-26T21:31:06.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481699,1732656666722,-500.0,0.00016999,2,"2024-11-26T21:31:06.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481700,1732656666731,-500.0,0.00016999,2,"2024-11-26T21:31:06.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481701,1732656666740,-500.0,0.00016999,2,"2024-11-26T21:31:06.740",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481702,1732656666750,-500.0,0.00016999,2,"2024-11-26T21:31:06.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481703,1732656666761,-500.0,0.00016999,2,"2024-11-26T21:31:06.761",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481704,1732656666772,-500.0,0.00016999,2,"2024-11-26T21:31:06.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481705,1732656666784,-500.0,0.00016999,2,"2024-11-26T21:31:06.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481706,1732656666793,-500.0,0.00016999,2,"2024-11-26T21:31:06.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481707,1732656666803,-500.0,0.00016999,2,"2024-11-26T21:31:06.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481708,1732656666813,-245.05,0.00016999,2,"2024-11-26T21:31:06.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481709,1732656666822,-500.0,0.00016999,2,"2024-11-26T21:31:06.822",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481710,1732656666832,-500.0,0.00016999,2,"2024-11-26T21:31:06.832",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481711,1732656666842,-500.0,0.00016999,2,"2024-11-26T21:31:06.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481712,1732656666852,-500.0,0.00016999,2,"2024-11-26T21:31:06.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481713,1732656666862,-508.43014276,0.00016999,2,"2024-11-26T21:31:06.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481714,1732656666873,-500.0,0.00016999,2,"2024-11-26T21:31:06.873",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481715,1732656666883,-500.0,0.00016999,2,"2024-11-26T21:31:06.883",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481716,1732656666892,-1315.68,0.00016999,2,"2024-11-26T21:31:06.892",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481717,1732656666902,-500.0,0.00016999,2,"2024-11-26T21:31:06.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481718,1732656666911,-500.0,0.00016999,2,"2024-11-26T21:31:06.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481719,1732656666921,-500.0,0.00016999,2,"2024-11-26T21:31:06.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481720,1732656666930,-500.0,0.00016999,2,"2024-11-26T21:31:06.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481721,1732656666940,-500.0,0.00016999,2,"2024-11-26T21:31:06.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481722,1732656666951,-500.0,0.00016999,2,"2024-11-26T21:31:06.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481723,1732656666961,-500.0,0.00016999,2,"2024-11-26T21:31:06.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481724,1732656666972,-500.0,0.00016999,2,"2024-11-26T21:31:06.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481725,1732656666981,-500.0,0.00016999,2,"2024-11-26T21:31:06.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481726,1732656666992,-500.0,0.00016999,2,"2024-11-26T21:31:06.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481727,1732656667002,-507.60567494,0.00016999,2,"2024-11-26T21:31:07.002",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481728,1732656667012,-500.0,0.00016999,2,"2024-11-26T21:31:07.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481729,1732656667039,-500.0,0.00016999,2,"2024-11-26T21:31:07.039",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481730,1732656667049,-500.0,0.00016999,2,"2024-11-26T21:31:07.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481731,1732656667059,-500.0,0.00016999,2,"2024-11-26T21:31:07.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481732,1732656667068,-500.0,0.00016999,2,"2024-11-26T21:31:07.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481733,1732656667077,-500.0,0.00016999,2,"2024-11-26T21:31:07.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481734,1732656667087,-500.0,0.00016999,2,"2024-11-26T21:31:07.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481735,1732656667097,-500.0,0.00016999,2,"2024-11-26T21:31:07.097",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481736,1732656667108,-500.0,0.00016999,2,"2024-11-26T21:31:07.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481737,1732656667118,-500.0,0.00016999,2,"2024-11-26T21:31:07.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481738,1732656667129,-500.0,0.00016999,2,"2024-11-26T21:31:07.129",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481739,1732656667140,-500.0,0.00016999,2,"2024-11-26T21:31:07.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481740,1732656667149,-500.0,0.00016999,2,"2024-11-26T21:31:07.149",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481741,1732656667158,-500.0,0.00016999,2,"2024-11-26T21:31:07.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481742,1732656667168,-500.0,0.00016999,2,"2024-11-26T21:31:07.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481743,1732656667177,-500.0,0.00016999,2,"2024-11-26T21:31:07.177",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481744,1732656667187,-500.0,0.00016999,2,"2024-11-26T21:31:07.187",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481745,1732656667196,-500.0,0.00016999,2,"2024-11-26T21:31:07.196",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481746,1732656667206,-500.0,0.00016999,2,"2024-11-26T21:31:07.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481747,1732656667216,-500.0,0.00016999,2,"2024-11-26T21:31:07.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481748,1732656667225,-500.0,0.00016999,2,"2024-11-26T21:31:07.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481749,1732656667235,-500.0,0.00016999,2,"2024-11-26T21:31:07.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481750,1732656667245,-500.0,0.00016999,2,"2024-11-26T21:31:07.245",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481751,1732656667259,-500.0,0.00016999,2,"2024-11-26T21:31:07.259",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481752,1732656667270,-500.0,0.00016999,2,"2024-11-26T21:31:07.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481753,1732656667279,-500.0,0.00016999,2,"2024-11-26T21:31:07.279",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481754,1732656667288,-262.9802903,0.00016999,2,"2024-11-26T21:31:07.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481755,1732656667299,-517.86161778,0.00016999,2,"2024-11-26T21:31:07.299",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481756,1732656667310,-500.0,0.00016999,2,"2024-11-26T21:31:07.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481757,1732656667320,-500.0,0.00016999,2,"2024-11-26T21:31:07.320",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481758,1732656667331,-500.0,0.00016999,2,"2024-11-26T21:31:07.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481759,1732656667340,-500.0,0.00016999,2,"2024-11-26T21:31:07.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481760,1732656667350,-500.0,0.00016999,2,"2024-11-26T21:31:07.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481761,1732656667359,-500.0,0.00016999,2,"2024-11-26T21:31:07.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481762,1732656667369,-500.0,0.00016999,2,"2024-11-26T21:31:07.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481763,1732656667379,-500.0,0.00016999,2,"2024-11-26T21:31:07.379",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481764,1732656667388,-500.0,0.00016999,2,"2024-11-26T21:31:07.388",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481765,1732656667397,-500.0,0.00016999,2,"2024-11-26T21:31:07.397",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481766,1732656667407,-500.0,0.00016999,2,"2024-11-26T21:31:07.407",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481767,1732656667417,-500.0,0.00016999,2,"2024-11-26T21:31:07.417",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481768,1732656667427,-500.0,0.00016999,2,"2024-11-26T21:31:07.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481769,1732656667436,-500.0,0.00016999,2,"2024-11-26T21:31:07.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481770,1732656667446,-510.43188649,0.00016999,2,"2024-11-26T21:31:07.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481771,1732656667456,-500.0,0.00016999,2,"2024-11-26T21:31:07.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481772,1732656667467,-500.0,0.00016999,2,"2024-11-26T21:31:07.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481773,1732656667477,-500.0,0.00016999,2,"2024-11-26T21:31:07.477",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481774,1732656667486,-395.18741895,0.00016999,2,"2024-11-26T21:31:07.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481775,1732656667496,-500.0,0.00016999,2,"2024-11-26T21:31:07.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481776,1732656667506,-500.0,0.00016999,2,"2024-11-26T21:31:07.506",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481777,1732656667516,-500.0,0.00016999,2,"2024-11-26T21:31:07.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481778,1732656667526,-500.0,0.00016999,2,"2024-11-26T21:31:07.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481779,1732656667538,-500.0,0.00016999,2,"2024-11-26T21:31:07.538",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481780,1732656667564,-500.0,0.00016999,2,"2024-11-26T21:31:07.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481781,1732656667574,-500.0,0.00016999,2,"2024-11-26T21:31:07.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481782,1732656667584,-500.0,0.00016999,2,"2024-11-26T21:31:07.584",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481783,1732656667595,-500.0,0.00016999,2,"2024-11-26T21:31:07.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481784,1732656667606,-500.0,0.00016999,2,"2024-11-26T21:31:07.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481785,1732656667616,-500.0,0.00016999,2,"2024-11-26T21:31:07.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481786,1732656667627,-295.8,0.00016999,2,"2024-11-26T21:31:07.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481787,1732656667637,-500.0,0.00016999,2,"2024-11-26T21:31:07.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481788,1732656667648,-500.0,0.00016999,2,"2024-11-26T21:31:07.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481789,1732656667658,-500.0,0.00016999,2,"2024-11-26T21:31:07.658",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481790,1732656667670,-500.0,0.00016999,2,"2024-11-26T21:31:07.670",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481791,1732656667680,-500.0,0.00016999,2,"2024-11-26T21:31:07.680",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481792,1732656667690,-500.0,0.00016999,2,"2024-11-26T21:31:07.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481793,1732656667700,-508.32962357,0.00016999,2,"2024-11-26T21:31:07.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481794,1732656667712,-500.0,0.00016999,2,"2024-11-26T21:31:07.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481795,1732656667722,-500.0,0.00016999,2,"2024-11-26T21:31:07.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481796,1732656667732,-500.0,0.00016999,2,"2024-11-26T21:31:07.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481797,1732656667743,-500.0,0.00016999,2,"2024-11-26T21:31:07.743",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481798,1732656667753,-500.0,0.00016999,2,"2024-11-26T21:31:07.753",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481799,1732656667762,-500.0,0.00016999,2,"2024-11-26T21:31:07.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481800,1732656667772,-500.0,0.00016999,2,"2024-11-26T21:31:07.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481801,1732656667782,-500.0,0.00016999,2,"2024-11-26T21:31:07.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481802,1732656667793,-500.0,0.00016999,2,"2024-11-26T21:31:07.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481803,1732656667803,-500.0,0.00016999,2,"2024-11-26T21:31:07.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481804,1732656667813,-500.0,0.00016999,2,"2024-11-26T21:31:07.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481805,1732656667823,-500.0,0.00016999,2,"2024-11-26T21:31:07.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481806,1732656667832,-500.0,0.00016999,2,"2024-11-26T21:31:07.832",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481807,1732656667842,-500.0,0.00016999,2,"2024-11-26T21:31:07.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481808,1732656667852,-500.0,0.00016999,2,"2024-11-26T21:31:07.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481809,1732656667863,-700.0,0.00016999,2,"2024-11-26T21:31:07.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481810,1732656667877,-714.03948849,0.00016999,2,"2024-11-26T21:31:07.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481811,1732656667889,-500.0,0.00016999,2,"2024-11-26T21:31:07.889",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481812,1732656667899,-500.0,0.00016999,2,"2024-11-26T21:31:07.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481813,1732656667911,-500.0,0.00016999,2,"2024-11-26T21:31:07.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481814,1732656667922,-500.0,0.00016999,2,"2024-11-26T21:31:07.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481815,1732656667932,-500.0,0.00016999,2,"2024-11-26T21:31:07.932",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481816,1732656667943,-500.0,0.00016999,2,"2024-11-26T21:31:07.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481817,1732656667953,-500.0,0.00016999,2,"2024-11-26T21:31:07.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481818,1732656667964,-500.0,0.00016999,2,"2024-11-26T21:31:07.964",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481819,1732656667975,-500.0,0.00016999,2,"2024-11-26T21:31:07.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481820,1732656667985,-500.0,0.00016999,2,"2024-11-26T21:31:07.985",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481821,1732656667997,-626.89,0.00016999,2,"2024-11-26T21:31:07.997",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481822,1732656668007,-500.0,0.00016999,2,"2024-11-26T21:31:08.007",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481823,1732656668016,-500.0,0.00016999,2,"2024-11-26T21:31:08.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481824,1732656668028,-500.0,0.00016999,2,"2024-11-26T21:31:08.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481825,1732656668037,-500.0,0.00016999,2,"2024-11-26T21:31:08.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481826,1732656668066,-541.07207924,0.00016999,2,"2024-11-26T21:31:08.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481827,1732656668075,-500.0,0.00016999,2,"2024-11-26T21:31:08.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481828,1732656668085,-500.0,0.00016999,2,"2024-11-26T21:31:08.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481829,1732656668096,-500.0,0.00016999,2,"2024-11-26T21:31:08.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481830,1732656668107,-500.0,0.00016999,2,"2024-11-26T21:31:08.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481831,1732656668117,-500.0,0.00016999,2,"2024-11-26T21:31:08.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481832,1732656668127,-500.0,0.00016999,2,"2024-11-26T21:31:08.127",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481833,1732656668137,-500.0,0.00016999,2,"2024-11-26T21:31:08.137",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481834,1732656668147,-500.0,0.00016999,2,"2024-11-26T21:31:08.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481835,1732656668157,-500.0,0.00016999,2,"2024-11-26T21:31:08.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481836,1732656668167,-500.0,0.00016999,2,"2024-11-26T21:31:08.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481837,1732656668177,-500.0,0.00016999,2,"2024-11-26T21:31:08.177",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481838,1732656668187,-500.0,0.00016999,2,"2024-11-26T21:31:08.187",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481839,1732656668197,-500.0,0.00016999,2,"2024-11-26T21:31:08.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481840,1732656668208,-500.0,0.00016999,2,"2024-11-26T21:31:08.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481841,1732656668218,-500.0,0.00016999,2,"2024-11-26T21:31:08.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481842,1732656668229,-500.0,0.00016999,2,"2024-11-26T21:31:08.229",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481843,1732656668239,-500.0,0.00016999,2,"2024-11-26T21:31:08.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481844,1732656668251,-500.0,0.00016999,2,"2024-11-26T21:31:08.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481845,1732656668262,-500.0,0.00016999,2,"2024-11-26T21:31:08.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481846,1732656668272,-500.0,0.00016999,2,"2024-11-26T21:31:08.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481847,1732656668283,-510.48216552,0.00016999,2,"2024-11-26T21:31:08.283",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481848,1732656668293,-500.0,0.00016999,2,"2024-11-26T21:31:08.293",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481849,1732656668303,-500.0,0.00016999,2,"2024-11-26T21:31:08.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481850,1732656668314,-500.0,0.00016999,2,"2024-11-26T21:31:08.314",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481851,1732656668325,-500.0,0.00016999,2,"2024-11-26T21:31:08.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481852,1732656668336,-500.0,0.00016999,2,"2024-11-26T21:31:08.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481853,1732656668346,-500.0,0.00016999,2,"2024-11-26T21:31:08.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481854,1732656668356,-500.0,0.00016999,2,"2024-11-26T21:31:08.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481855,1732656668366,-500.0,0.00016999,2,"2024-11-26T21:31:08.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481856,1732656668378,-500.0,0.00016999,2,"2024-11-26T21:31:08.378",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481857,1732656668388,-500.0,0.00016999,2,"2024-11-26T21:31:08.388",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481858,1732656668399,-500.0,0.00016999,2,"2024-11-26T21:31:08.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481859,1732656668409,-500.0,0.00016999,2,"2024-11-26T21:31:08.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481860,1732656668420,-513.58668878,0.00016999,2,"2024-11-26T21:31:08.420",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481861,1732656668429,-500.0,0.00016999,2,"2024-11-26T21:31:08.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481862,1732656668440,-500.0,0.00016999,2,"2024-11-26T21:31:08.440",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481863,1732656668450,-500.0,0.00016999,2,"2024-11-26T21:31:08.450",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481864,1732656668460,-500.0,0.00016999,2,"2024-11-26T21:31:08.460",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481865,1732656668471,-500.0,0.00016999,2,"2024-11-26T21:31:08.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481866,1732656668482,-500.0,0.00016999,2,"2024-11-26T21:31:08.482",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481867,1732656668492,-442.36,0.00016999,2,"2024-11-26T21:31:08.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481868,1732656668503,-500.0,0.00016999,2,"2024-11-26T21:31:08.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481869,1732656668514,-364.96227833,0.00016999,2,"2024-11-26T21:31:08.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481870,1732656668525,-500.0,0.00016999,2,"2024-11-26T21:31:08.525",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481871,1732656668537,-500.0,0.00016999,2,"2024-11-26T21:31:08.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481872,1732656668548,-500.0,0.00016999,2,"2024-11-26T21:31:08.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481873,1732656668561,-500.0,0.00016999,2,"2024-11-26T21:31:08.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481874,1732656668589,-500.0,0.00016999,2,"2024-11-26T21:31:08.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481875,1732656668600,-500.0,0.00016999,2,"2024-11-26T21:31:08.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481876,1732656668610,-562.82,0.00016999,2,"2024-11-26T21:31:08.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481877,1732656668621,-500.0,0.00016999,2,"2024-11-26T21:31:08.621",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481878,1732656668631,-500.0,0.00016999,2,"2024-11-26T21:31:08.631",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481879,1732656668642,-188.65,0.00016999,2,"2024-11-26T21:31:08.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481880,1732656668652,-625.01,0.00016999,2,"2024-11-26T21:31:08.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481881,1732656668663,-500.0,0.00016999,2,"2024-11-26T21:31:08.663",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481882,1732656668674,-500.0,0.00016999,2,"2024-11-26T21:31:08.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481883,1732656668684,-500.0,0.00016999,2,"2024-11-26T21:31:08.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481884,1732656668695,-500.0,0.00016999,2,"2024-11-26T21:31:08.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481885,1732656668709,-500.0,0.00016999,2,"2024-11-26T21:31:08.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481886,1732656668719,-500.0,0.00016999,2,"2024-11-26T21:31:08.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481887,1732656668729,-500.0,0.00016999,2,"2024-11-26T21:31:08.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481888,1732656668739,-500.0,0.00016999,2,"2024-11-26T21:31:08.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481889,1732656668748,-500.0,0.00016999,2,"2024-11-26T21:31:08.748",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481890,1732656668758,-500.0,0.00016999,2,"2024-11-26T21:31:08.758",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481891,1732656668767,-342.18,0.00016999,2,"2024-11-26T21:31:08.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481892,1732656668778,-500.0,0.00016999,2,"2024-11-26T21:31:08.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481893,1732656668788,-500.0,0.00016999,2,"2024-11-26T21:31:08.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481894,1732656668798,-500.0,0.00016999,2,"2024-11-26T21:31:08.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481895,1732656668809,-500.0,0.00016999,2,"2024-11-26T21:31:08.809",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481896,1732656668819,-500.0,0.00016999,2,"2024-11-26T21:31:08.819",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481897,1732656668830,-500.0,0.00016999,2,"2024-11-26T21:31:08.830",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481898,1732656668840,-500.0,0.00016999,2,"2024-11-26T21:31:08.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481899,1732656668849,-600.35,0.00016999,2,"2024-11-26T21:31:08.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481900,1732656668859,-500.0,0.00016999,2,"2024-11-26T21:31:08.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481901,1732656668870,-500.0,0.00016999,2,"2024-11-26T21:31:08.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481902,1732656668880,-500.0,0.00016999,2,"2024-11-26T21:31:08.880",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481903,1732656668890,-500.0,0.00016999,2,"2024-11-26T21:31:08.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481904,1732656668900,-500.0,0.00016999,2,"2024-11-26T21:31:08.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481905,1732656668911,-214.52,0.00016999,2,"2024-11-26T21:31:08.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481906,1732656668922,-500.0,0.00016999,2,"2024-11-26T21:31:08.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481907,1732656668933,-500.0,0.00016999,2,"2024-11-26T21:31:08.933",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481908,1732656668943,-526.55587938,0.00016999,2,"2024-11-26T21:31:08.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481909,1732656668953,-500.0,0.00016999,2,"2024-11-26T21:31:08.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481910,1732656668964,-500.0,0.00016999,2,"2024-11-26T21:31:08.964",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481911,1732656668974,-201.09,0.00016999,2,"2024-11-26T21:31:08.974",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481912,1732656668984,-500.0,0.00016999,2,"2024-11-26T21:31:08.984",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481913,1732656668995,-500.0,0.00016999,2,"2024-11-26T21:31:08.995",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481914,1732656669005,-638.48627201,0.00016999,2,"2024-11-26T21:31:09.005",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481915,1732656669015,-500.0,0.00016999,2,"2024-11-26T21:31:09.015",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481916,1732656669025,-500.0,0.00016999,2,"2024-11-26T21:31:09.025",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481917,1732656669035,-529.65,0.00016999,2,"2024-11-26T21:31:09.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481918,1732656669045,-500.0,0.00016999,2,"2024-11-26T21:31:09.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481919,1732656669055,-285.68603469,0.00016999,2,"2024-11-26T21:31:09.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481920,1732656669070,-500.0,0.00016999,2,"2024-11-26T21:31:09.070",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481921,1732656669080,-500.0,0.00016999,2,"2024-11-26T21:31:09.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481922,1732656669095,-500.0,0.00016999,2,"2024-11-26T21:31:09.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481923,1732656669106,-500.0,0.00016999,2,"2024-11-26T21:31:09.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481924,1732656669115,-500.0,0.00016999,2,"2024-11-26T21:31:09.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481925,1732656669125,-500.0,0.00016999,2,"2024-11-26T21:31:09.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481926,1732656669135,-500.0,0.00016999,2,"2024-11-26T21:31:09.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481927,1732656669145,-500.0,0.00016999,2,"2024-11-26T21:31:09.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481928,1732656669155,-500.0,0.00016999,2,"2024-11-26T21:31:09.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481929,1732656669166,-500.0,0.00016999,2,"2024-11-26T21:31:09.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481930,1732656669176,-500.0,0.00016999,2,"2024-11-26T21:31:09.176",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481931,1732656669186,-500.0,0.00016999,2,"2024-11-26T21:31:09.186",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481932,1732656669196,-500.0,0.00016999,2,"2024-11-26T21:31:09.196",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481933,1732656669206,-500.0,0.00016999,2,"2024-11-26T21:31:09.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481934,1732656669216,-500.0,0.00016999,2,"2024-11-26T21:31:09.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481935,1732656669227,-500.0,0.00016999,2,"2024-11-26T21:31:09.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481936,1732656669237,-507.24012365,0.00016999,2,"2024-11-26T21:31:09.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481937,1732656669251,-500.0,0.00016999,2,"2024-11-26T21:31:09.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481938,1732656669261,-500.0,0.00016999,2,"2024-11-26T21:31:09.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481939,1732656669272,-500.0,0.00016999,2,"2024-11-26T21:31:09.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481940,1732656669283,-506.77067578,0.00016999,2,"2024-11-26T21:31:09.283",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481941,1732656669483,-500.0,0.00016999,2,"2024-11-26T21:31:09.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481942,1732656669496,-500.0,0.00016999,2,"2024-11-26T21:31:09.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481943,1732656669507,-500.0,0.00016999,2,"2024-11-26T21:31:09.507",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481944,1732656669518,-500.0,0.00016999,2,"2024-11-26T21:31:09.518",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481945,1732656669528,-500.0,0.00016999,2,"2024-11-26T21:31:09.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481946,1732656669538,-500.0,0.00016999,2,"2024-11-26T21:31:09.538",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481947,1732656669547,-500.0,0.00016999,2,"2024-11-26T21:31:09.547",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481948,1732656669557,-500.0,0.00016999,2,"2024-11-26T21:31:09.557",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481949,1732656669577,-254.49991264,0.00016999,2,"2024-11-26T21:31:09.577",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481950,1732656669588,-500.0,0.00016999,2,"2024-11-26T21:31:09.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481951,1732656669598,-500.0,0.00016999,2,"2024-11-26T21:31:09.598",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481952,1732656669609,-280.54723256,0.00016999,2,"2024-11-26T21:31:09.609",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481953,1732656669620,-500.0,0.00016999,2,"2024-11-26T21:31:09.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481954,1732656669630,-500.0,0.00016999,2,"2024-11-26T21:31:09.630",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481955,1732656669640,-500.0,0.00016999,2,"2024-11-26T21:31:09.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481956,1732656669650,-361.07,0.00016999,2,"2024-11-26T21:31:09.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481957,1732656669660,-500.0,0.00016999,2,"2024-11-26T21:31:09.660",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481958,1732656669672,-500.0,0.00016999,2,"2024-11-26T21:31:09.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481959,1732656669683,-500.0,0.00016999,2,"2024-11-26T21:31:09.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481960,1732656669694,-500.0,0.00016999,2,"2024-11-26T21:31:09.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481961,1732656669704,-500.0,0.00016999,2,"2024-11-26T21:31:09.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481962,1732656669715,-500.0,0.00016999,2,"2024-11-26T21:31:09.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481963,1732656669725,-500.0,0.00016999,2,"2024-11-26T21:31:09.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481964,1732656669735,-500.0,0.00016999,2,"2024-11-26T21:31:09.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481965,1732656669746,-500.0,0.00016999,2,"2024-11-26T21:31:09.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481966,1732656669756,-500.0,0.00016999,2,"2024-11-26T21:31:09.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481967,1732656669766,-506.68848185,0.00016999,2,"2024-11-26T21:31:09.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481968,1732656669776,-500.0,0.00016999,2,"2024-11-26T21:31:09.776",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481969,1732656669786,-257.06866041,0.00016999,2,"2024-11-26T21:31:09.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481970,1732656669796,-510.20649794,0.00016999,2,"2024-11-26T21:31:09.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481971,1732656669807,-500.0,0.00016999,2,"2024-11-26T21:31:09.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481972,1732656669826,-500.0,0.00016999,2,"2024-11-26T21:31:09.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481973,1732656669836,-356.71,0.00016999,2,"2024-11-26T21:31:09.836",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481974,1732656669845,-500.0,0.00016999,2,"2024-11-26T21:31:09.845",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481975,1732656669854,-500.0,0.00016999,2,"2024-11-26T21:31:09.854",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481976,1732656669864,-500.0,0.00016999,2,"2024-11-26T21:31:09.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481977,1732656669874,-510.5330979,0.00016999,2,"2024-11-26T21:31:09.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481978,1732656669884,-548.44285344,0.00016999,2,"2024-11-26T21:31:09.884",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481979,1732656669894,-500.0,0.00016999,2,"2024-11-26T21:31:09.894",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481980,1732656669904,-500.0,0.00016999,2,"2024-11-26T21:31:09.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481981,1732656669914,-500.0,0.00016999,2,"2024-11-26T21:31:09.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481982,1732656669924,-500.0,0.00016999,2,"2024-11-26T21:31:09.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481983,1732656669934,-513.44915447,0.00016999,2,"2024-11-26T21:31:09.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481984,1732656669944,-500.0,0.00016999,2,"2024-11-26T21:31:09.944",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481985,1732656669955,-506.95608068,0.00016999,2,"2024-11-26T21:31:09.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481986,1732656669965,-205.86271449,0.00016999,2,"2024-11-26T21:31:09.965",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481987,1732656669975,-500.0,0.00016999,2,"2024-11-26T21:31:09.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481988,1732656669986,-523.99404468,0.00016999,2,"2024-11-26T21:31:09.986",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481989,1732656669996,-500.0,0.00016999,2,"2024-11-26T21:31:09.996",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481990,1732656670007,-500.0,0.00016999,2,"2024-11-26T21:31:10.007",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481991,1732656670017,-500.0,0.00016999,2,"2024-11-26T21:31:10.017",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481992,1732656670027,-500.0,0.00016999,2,"2024-11-26T21:31:10.027",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481993,1732656670037,-500.0,0.00016999,2,"2024-11-26T21:31:10.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481994,1732656670048,-500.0,0.00016999,2,"2024-11-26T21:31:10.048",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481995,1732656670058,-500.0,0.00016999,2,"2024-11-26T21:31:10.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481996,1732656670077,-500.0,0.00016999,2,"2024-11-26T21:31:10.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481997,1732656670087,-500.0,0.00016999,2,"2024-11-26T21:31:10.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481998,1732656670102,-500.0,0.00016999,2,"2024-11-26T21:31:10.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343481999,1732656670118,-510.3805435,0.00016999,2,"2024-11-26T21:31:10.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482000,1732656670128,-500.0,0.00016999,2,"2024-11-26T21:31:10.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482001,1732656670138,-500.0,0.00016999,2,"2024-11-26T21:31:10.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482002,1732656670148,-500.0,0.00016999,2,"2024-11-26T21:31:10.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482003,1732656670158,-500.0,0.00016999,2,"2024-11-26T21:31:10.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482004,1732656670169,-500.0,0.00016999,2,"2024-11-26T21:31:10.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482005,1732656670178,-590.79575213,0.00016999,2,"2024-11-26T21:31:10.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482006,1732656670188,-583.38067845,0.00016999,2,"2024-11-26T21:31:10.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482007,1732656670198,-511.89061191,0.00016999,2,"2024-11-26T21:31:10.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482008,1732656670207,-500.0,0.00016999,2,"2024-11-26T21:31:10.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482009,1732656670218,-500.0,0.00016999,2,"2024-11-26T21:31:10.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482010,1732656670231,-500.0,0.00016999,2,"2024-11-26T21:31:10.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482011,1732656670241,-500.61000226,0.00016999,2,"2024-11-26T21:31:10.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482012,1732656670253,-500.0,0.00016999,2,"2024-11-26T21:31:10.253",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482013,1732656670262,-500.0,0.00016999,2,"2024-11-26T21:31:10.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482014,1732656670272,-500.0,0.00016999,2,"2024-11-26T21:31:10.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482015,1732656670281,-500.0,0.00016999,2,"2024-11-26T21:31:10.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482016,1732656670292,-500.0,0.00016999,2,"2024-11-26T21:31:10.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482017,1732656670301,-595.7,0.00016999,2,"2024-11-26T21:31:10.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482018,1732656670310,-500.0,0.00016999,2,"2024-11-26T21:31:10.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482019,1732656670331,-500.0,0.00016999,2,"2024-11-26T21:31:10.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482020,1732656670342,-500.0,0.00016999,2,"2024-11-26T21:31:10.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482021,1732656670351,-514.82336442,0.00016999,2,"2024-11-26T21:31:10.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482022,1732656670361,-500.0,0.00016999,2,"2024-11-26T21:31:10.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482023,1732656670370,-500.0,0.00016999,2,"2024-11-26T21:31:10.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482024,1732656670380,-501.5,0.00016999,2,"2024-11-26T21:31:10.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482025,1732656670389,-500.0,0.00016999,2,"2024-11-26T21:31:10.389",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482026,1732656670398,-500.0,0.00016999,2,"2024-11-26T21:31:10.398",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482027,1732656670407,-500.0,0.00016999,2,"2024-11-26T21:31:10.407",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482028,1732656670417,-500.0,0.00016999,2,"2024-11-26T21:31:10.417",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482029,1732656670427,-500.0,0.00016999,2,"2024-11-26T21:31:10.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482030,1732656670436,-500.0,0.00016999,2,"2024-11-26T21:31:10.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482031,1732656670445,-547.92282069,0.00016999,2,"2024-11-26T21:31:10.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482032,1732656670455,-500.0,0.00016999,2,"2024-11-26T21:31:10.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482033,1732656670464,-500.0,0.00016999,2,"2024-11-26T21:31:10.464",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482034,1732656670473,-500.0,0.00016999,2,"2024-11-26T21:31:10.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482035,1732656670483,-500.0,0.00016999,2,"2024-11-26T21:31:10.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482036,1732656670492,-500.0,0.00016999,2,"2024-11-26T21:31:10.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482037,1732656670502,-511.88362086,0.00016999,2,"2024-11-26T21:31:10.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482038,1732656670512,-500.0,0.00016999,2,"2024-11-26T21:31:10.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482039,1732656670521,-500.0,0.00016999,2,"2024-11-26T21:31:10.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482040,1732656670531,-500.0,0.00016999,2,"2024-11-26T21:31:10.531",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482041,1732656670541,-500.0,0.00016999,2,"2024-11-26T21:31:10.541",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482042,1732656670552,-500.0,0.00016999,2,"2024-11-26T21:31:10.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482043,1732656670561,-500.0,0.00016999,2,"2024-11-26T21:31:10.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482044,1732656670576,-500.0,0.00016999,2,"2024-11-26T21:31:10.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482045,1732656670586,-308.71338844,0.00016999,2,"2024-11-26T21:31:10.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482046,1732656670596,-500.0,0.00016999,2,"2024-11-26T21:31:10.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482047,1732656670606,-500.0,0.00016999,2,"2024-11-26T21:31:10.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482048,1732656670615,-500.0,0.00016999,2,"2024-11-26T21:31:10.615",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482049,1732656670624,-500.0,0.00016999,2,"2024-11-26T21:31:10.624",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482050,1732656670634,-240.15,0.00016999,2,"2024-11-26T21:31:10.634",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482051,1732656670643,-391.85964021,0.00016999,2,"2024-11-26T21:31:10.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482052,1732656670653,-500.0,0.00016999,2,"2024-11-26T21:31:10.653",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482053,1732656670662,-396.07872759,0.00016999,2,"2024-11-26T21:31:10.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482054,1732656670672,-500.0,0.00016999,2,"2024-11-26T21:31:10.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482055,1732656670682,-500.0,0.00016999,2,"2024-11-26T21:31:10.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482056,1732656670693,-500.0,0.00016999,2,"2024-11-26T21:31:10.693",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482057,1732656670703,-500.0,0.00016999,2,"2024-11-26T21:31:10.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482058,1732656670712,-560.75063206,0.00016999,2,"2024-11-26T21:31:10.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482059,1732656670721,-500.0,0.00016999,2,"2024-11-26T21:31:10.721",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482060,1732656670731,-500.0,0.00016999,2,"2024-11-26T21:31:10.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482061,1732656670740,-500.0,0.00016999,2,"2024-11-26T21:31:10.740",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482062,1732656670749,-500.0,0.00016999,2,"2024-11-26T21:31:10.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482063,1732656670758,-500.0,0.00016999,2,"2024-11-26T21:31:10.758",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482064,1732656670767,-500.0,0.00016999,2,"2024-11-26T21:31:10.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482065,1732656670777,-500.0,0.00016999,2,"2024-11-26T21:31:10.777",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482066,1732656670787,-500.0,0.00016999,2,"2024-11-26T21:31:10.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482067,1732656670796,-520.72612085,0.00016999,2,"2024-11-26T21:31:10.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482068,1732656670805,-500.0,0.00016999,2,"2024-11-26T21:31:10.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482069,1732656670814,-500.0,0.00016999,2,"2024-11-26T21:31:10.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482070,1732656670834,-511.2516864,0.00016999,2,"2024-11-26T21:31:10.834",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482071,1732656670844,-500.0,0.00016999,2,"2024-11-26T21:31:10.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482072,1732656670853,-500.0,0.00016999,2,"2024-11-26T21:31:10.853",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482073,1732656670863,-500.0,0.00016999,2,"2024-11-26T21:31:10.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482074,1732656670872,-500.0,0.00016999,2,"2024-11-26T21:31:10.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482075,1732656670882,-481.666412,0.00016999,2,"2024-11-26T21:31:10.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482076,1732656670891,-500.0,0.00016999,2,"2024-11-26T21:31:10.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482077,1732656670900,-527.24877002,0.00016999,2,"2024-11-26T21:31:10.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482078,1732656670909,-500.0,0.00016999,2,"2024-11-26T21:31:10.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482079,1732656670918,-519.75485091,0.00016999,2,"2024-11-26T21:31:10.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482080,1732656670928,-500.0,0.00016999,2,"2024-11-26T21:31:10.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482081,1732656670937,-500.0,0.00016999,2,"2024-11-26T21:31:10.937",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482082,1732656670947,-500.0,0.00016999,2,"2024-11-26T21:31:10.947",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482083,1732656670957,-500.0,0.00016999,2,"2024-11-26T21:31:10.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482084,1732656670966,-459.46690399,0.00016999,2,"2024-11-26T21:31:10.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482085,1732656670976,-500.0,0.00016999,2,"2024-11-26T21:31:10.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482086,1732656670986,-460.73,0.00016999,2,"2024-11-26T21:31:10.986",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482087,1732656670996,-512.2758456,0.00016999,2,"2024-11-26T21:31:10.996",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482088,1732656671006,-500.0,0.00016999,2,"2024-11-26T21:31:11.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482089,1732656671016,-500.0,0.00016999,2,"2024-11-26T21:31:11.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482090,1732656671027,-500.0,0.00016999,2,"2024-11-26T21:31:11.027",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482091,1732656671037,-500.0,0.00016999,2,"2024-11-26T21:31:11.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482092,1732656671047,-158.41,0.00016999,2,"2024-11-26T21:31:11.047",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482093,1732656671056,-500.0,0.00016999,2,"2024-11-26T21:31:11.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482094,1732656671067,-500.0,0.00016999,2,"2024-11-26T21:31:11.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482095,1732656671077,-500.0,0.00016999,2,"2024-11-26T21:31:11.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482096,1732656671086,-500.0,0.00016999,2,"2024-11-26T21:31:11.086",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482097,1732656671095,-472.63102318,0.00016999,2,"2024-11-26T21:31:11.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482098,1732656671106,-500.0,0.00016999,2,"2024-11-26T21:31:11.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482099,1732656671116,-500.0,0.00016999,2,"2024-11-26T21:31:11.116",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482100,1732656671128,-500.0,0.00016999,2,"2024-11-26T21:31:11.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482101,1732656671139,-500.0,0.00016999,2,"2024-11-26T21:31:11.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482102,1732656671148,-500.0,0.00016999,2,"2024-11-26T21:31:11.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482103,1732656671158,-500.0,0.00016999,2,"2024-11-26T21:31:11.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482104,1732656671169,-500.0,0.00016999,2,"2024-11-26T21:31:11.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482105,1732656671179,-500.0,0.00016999,2,"2024-11-26T21:31:11.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482106,1732656671188,-500.0,0.00016999,2,"2024-11-26T21:31:11.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482107,1732656671198,-500.0,0.00016999,2,"2024-11-26T21:31:11.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482108,1732656671208,-500.0,0.00016999,2,"2024-11-26T21:31:11.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482109,1732656671217,-500.0,0.00016999,2,"2024-11-26T21:31:11.217",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482110,1732656671227,-500.0,0.00016999,2,"2024-11-26T21:31:11.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482111,1732656671237,-357.80655347,0.00016999,2,"2024-11-26T21:31:11.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482112,1732656671248,-500.0,0.00016999,2,"2024-11-26T21:31:11.248",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482113,1732656671261,-500.0,0.00016999,2,"2024-11-26T21:31:11.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482114,1732656671271,-500.0,0.00016999,2,"2024-11-26T21:31:11.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482115,1732656671281,-500.0,0.00016999,2,"2024-11-26T21:31:11.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482116,1732656671291,-500.0,0.00016999,2,"2024-11-26T21:31:11.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482117,1732656671301,-500.0,0.00016999,2,"2024-11-26T21:31:11.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482118,1732656671310,-500.0,0.00016999,2,"2024-11-26T21:31:11.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482119,1732656671326,-500.0,0.00016999,2,"2024-11-26T21:31:11.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482120,1732656671341,-500.0,0.00016999,2,"2024-11-26T21:31:11.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482121,1732656671351,-500.0,0.00016999,2,"2024-11-26T21:31:11.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482122,1732656671360,-500.0,0.00016999,2,"2024-11-26T21:31:11.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482123,1732656671370,-506.81,0.00016999,2,"2024-11-26T21:31:11.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482124,1732656671380,-500.0,0.00016999,2,"2024-11-26T21:31:11.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482125,1732656671389,-500.0,0.00016999,2,"2024-11-26T21:31:11.389",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482126,1732656671399,-500.0,0.00016999,2,"2024-11-26T21:31:11.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482127,1732656671409,-500.0,0.00016999,2,"2024-11-26T21:31:11.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482128,1732656671418,-150.01,0.00016999,2,"2024-11-26T21:31:11.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482129,1732656671428,-500.0,0.00016999,2,"2024-11-26T21:31:11.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482130,1732656671438,-500.0,0.00016999,2,"2024-11-26T21:31:11.438",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482131,1732656671448,-517.47059061,0.00016999,2,"2024-11-26T21:31:11.448",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482132,1732656671458,-512.55219795,0.00016999,2,"2024-11-26T21:31:11.458",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482133,1732656671468,-500.0,0.00016999,2,"2024-11-26T21:31:11.468",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482134,1732656671477,-523.21551633,0.00016999,2,"2024-11-26T21:31:11.477",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482135,1732656671487,-500.0,0.00016999,2,"2024-11-26T21:31:11.487",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482136,1732656671497,-500.0,0.00016999,2,"2024-11-26T21:31:11.497",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482137,1732656671507,-500.0,0.00016999,2,"2024-11-26T21:31:11.507",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482138,1732656671516,-500.0,0.00016999,2,"2024-11-26T21:31:11.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482139,1732656671526,-500.0,0.00016999,2,"2024-11-26T21:31:11.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482140,1732656671535,-500.0,0.00016999,2,"2024-11-26T21:31:11.535",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482141,1732656671544,-500.0,0.00016999,2,"2024-11-26T21:31:11.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482142,1732656671554,-500.0,0.00016999,2,"2024-11-26T21:31:11.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482143,1732656671564,-500.0,0.00016999,2,"2024-11-26T21:31:11.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482144,1732656671580,-500.0,0.00016999,2,"2024-11-26T21:31:11.580",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482145,1732656671589,-500.0,0.00016999,2,"2024-11-26T21:31:11.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482146,1732656671599,-500.0,0.00016999,2,"2024-11-26T21:31:11.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482147,1732656671608,-500.0,0.00016999,2,"2024-11-26T21:31:11.608",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482148,1732656671618,-500.0,0.00016999,2,"2024-11-26T21:31:11.618",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482149,1732656671628,-500.0,0.00016999,2,"2024-11-26T21:31:11.628",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482150,1732656671637,-500.0,0.00016999,2,"2024-11-26T21:31:11.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482151,1732656671647,-500.0,0.00016999,2,"2024-11-26T21:31:11.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482152,1732656671657,-500.0,0.00016999,2,"2024-11-26T21:31:11.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482153,1732656671667,-500.0,0.00016999,2,"2024-11-26T21:31:11.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482154,1732656671676,-500.0,0.00016999,2,"2024-11-26T21:31:11.676",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482155,1732656671686,-500.0,0.00016999,2,"2024-11-26T21:31:11.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482156,1732656671695,-500.0,0.00016999,2,"2024-11-26T21:31:11.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482157,1732656671704,-500.0,0.00016999,2,"2024-11-26T21:31:11.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482158,1732656671713,-500.0,0.00016999,2,"2024-11-26T21:31:11.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482159,1732656671723,-500.0,0.00016999,2,"2024-11-26T21:31:11.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482160,1732656671732,-500.0,0.00016999,2,"2024-11-26T21:31:11.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482161,1732656671741,-500.0,0.00016999,2,"2024-11-26T21:31:11.741",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482162,1732656671750,-632.61086725,0.00016999,2,"2024-11-26T21:31:11.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482163,1732656671762,-616.85823576,0.00016999,2,"2024-11-26T21:31:11.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482164,1732656671773,-500.0,0.00016999,2,"2024-11-26T21:31:11.773",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482165,1732656671784,-500.0,0.00016999,2,"2024-11-26T21:31:11.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482166,1732656671795,-500.0,0.00016999,2,"2024-11-26T21:31:11.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482167,1732656671807,-500.0,0.00016999,2,"2024-11-26T21:31:11.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482168,1732656671820,-500.0,0.00016999,2,"2024-11-26T21:31:11.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482169,1732656671831,-500.0,0.00016999,2,"2024-11-26T21:31:11.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482170,1732656671840,-500.0,0.00016999,2,"2024-11-26T21:31:11.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482171,1732656671850,-500.0,0.00016999,2,"2024-11-26T21:31:11.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482172,1732656671860,-240.22461175,0.00016999,2,"2024-11-26T21:31:11.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482173,1732656671870,-500.0,0.00016999,2,"2024-11-26T21:31:11.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482174,1732656671880,-268.08,0.00016999,2,"2024-11-26T21:31:11.880",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482175,1732656671890,-500.0,0.00016999,2,"2024-11-26T21:31:11.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482176,1732656671899,-500.0,0.00016999,2,"2024-11-26T21:31:11.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482177,1732656671909,-500.0,0.00016999,2,"2024-11-26T21:31:11.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482178,1732656671991,-500.0,0.00016999,2,"2024-11-26T21:31:11.991",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482179,1732656672001,-500.0,0.00016999,2,"2024-11-26T21:31:12.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482180,1732656672011,-500.0,0.00016999,2,"2024-11-26T21:31:12.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482181,1732656672021,-500.0,0.00016999,2,"2024-11-26T21:31:12.021",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482182,1732656672031,-500.0,0.00016999,2,"2024-11-26T21:31:12.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482183,1732656672041,-500.0,0.00016999,2,"2024-11-26T21:31:12.041",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482184,1732656672050,-510.39842191,0.00016999,2,"2024-11-26T21:31:12.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482185,1732656672060,-500.0,0.00016999,2,"2024-11-26T21:31:12.060",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482186,1732656672073,-500.0,0.00016999,2,"2024-11-26T21:31:12.073",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482187,1732656672082,-362.51060575,0.00016999,2,"2024-11-26T21:31:12.082",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482188,1732656672091,-500.0,0.00016999,2,"2024-11-26T21:31:12.091",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482189,1732656672100,-167.39,0.00016999,2,"2024-11-26T21:31:12.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482190,1732656672110,-500.0,0.00016999,2,"2024-11-26T21:31:12.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482191,1732656672119,-500.0,0.00016999,2,"2024-11-26T21:31:12.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482192,1732656672129,-500.0,0.00016999,2,"2024-11-26T21:31:12.129",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482193,1732656672140,-500.0,0.00016999,2,"2024-11-26T21:31:12.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482194,1732656672150,-500.0,0.00016999,2,"2024-11-26T21:31:12.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482195,1732656672161,-500.0,0.00016999,2,"2024-11-26T21:31:12.161",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482196,1732656672170,-500.0,0.00016999,2,"2024-11-26T21:31:12.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482197,1732656672180,-500.0,0.00016999,2,"2024-11-26T21:31:12.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482198,1732656672190,-500.0,0.00016999,2,"2024-11-26T21:31:12.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482199,1732656672201,-500.0,0.00016999,2,"2024-11-26T21:31:12.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482200,1732656672211,-500.0,0.00016999,2,"2024-11-26T21:31:12.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482201,1732656672220,-500.0,0.00016999,2,"2024-11-26T21:31:12.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482202,1732656672229,-500.0,0.00016999,2,"2024-11-26T21:31:12.229",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482203,1732656672240,-510.24106228,0.00016999,2,"2024-11-26T21:31:12.240",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482204,1732656672251,-500.0,0.00016999,2,"2024-11-26T21:31:12.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482205,1732656672262,-500.0,0.00016999,2,"2024-11-26T21:31:12.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482206,1732656672272,-500.0,0.00016999,2,"2024-11-26T21:31:12.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482207,1732656672281,-500.0,0.00016999,2,"2024-11-26T21:31:12.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482208,1732656672293,-500.0,0.00016999,2,"2024-11-26T21:31:12.293",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482209,1732656672302,-500.0,0.00016999,2,"2024-11-26T21:31:12.302",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482210,1732656672311,-500.0,0.00016999,2,"2024-11-26T21:31:12.311",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482211,1732656672324,-500.0,0.00016999,2,"2024-11-26T21:31:12.324",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482212,1732656672333,-500.0,0.00016999,2,"2024-11-26T21:31:12.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482213,1732656672342,-500.0,0.00016999,2,"2024-11-26T21:31:12.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482214,1732656672352,-500.0,0.00016999,2,"2024-11-26T21:31:12.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482215,1732656672361,-500.0,0.00016999,2,"2024-11-26T21:31:12.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482216,1732656672370,-500.0,0.00016999,2,"2024-11-26T21:31:12.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482217,1732656672380,-195.68,0.00016999,2,"2024-11-26T21:31:12.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482218,1732656672389,-500.0,0.00016999,2,"2024-11-26T21:31:12.389",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482219,1732656672399,-500.0,0.00016999,2,"2024-11-26T21:31:12.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482220,1732656672408,-500.0,0.00016999,2,"2024-11-26T21:31:12.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482221,1732656672418,-500.0,0.00016999,2,"2024-11-26T21:31:12.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482222,1732656672427,-500.0,0.00016999,2,"2024-11-26T21:31:12.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482223,1732656672437,-500.0,0.00016999,2,"2024-11-26T21:31:12.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482224,1732656672446,-500.0,0.00016999,2,"2024-11-26T21:31:12.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482225,1732656672455,-518.47476631,0.00016999,2,"2024-11-26T21:31:12.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482226,1732656672465,-1151.65,0.00016999,2,"2024-11-26T21:31:12.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482227,1732656672475,-1151.65,0.00016999,2,"2024-11-26T21:31:12.475",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482228,1732656672484,-1151.65,0.00016999,2,"2024-11-26T21:31:12.484",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482229,1732656672493,-1151.65,0.00016999,2,"2024-11-26T21:31:12.493",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482230,1732656672502,-500.0,0.00016999,2,"2024-11-26T21:31:12.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482231,1732656672511,-1151.65,0.00016999,2,"2024-11-26T21:31:12.511",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482232,1732656672520,-521.73923196,0.00016999,2,"2024-11-26T21:31:12.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482233,1732656672530,-1151.65,0.00016999,2,"2024-11-26T21:31:12.530",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482234,1732656672539,-1151.65,0.00016999,2,"2024-11-26T21:31:12.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482235,1732656672548,-1151.65,0.00016999,2,"2024-11-26T21:31:12.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482236,1732656672558,-1151.65,0.00016999,2,"2024-11-26T21:31:12.558",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482237,1732656672570,-1151.65,0.00016999,2,"2024-11-26T21:31:12.570",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482238,1732656672579,-1151.65,0.00016999,2,"2024-11-26T21:31:12.579",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482239,1732656672588,-500.0,0.00016999,2,"2024-11-26T21:31:12.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482240,1732656672598,-1151.65,0.00016999,2,"2024-11-26T21:31:12.598",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482241,1732656672609,-1151.65,0.00016999,2,"2024-11-26T21:31:12.609",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482242,1732656672618,-1151.65,0.00016999,2,"2024-11-26T21:31:12.618",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482243,1732656672628,-1151.65,0.00016999,2,"2024-11-26T21:31:12.628",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482244,1732656672638,-1151.65,0.00016999,2,"2024-11-26T21:31:12.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482245,1732656672648,-1151.65,0.00016999,2,"2024-11-26T21:31:12.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482246,1732656672657,-1151.65,0.00016999,2,"2024-11-26T21:31:12.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482247,1732656672667,-1151.78862293,0.00016999,2,"2024-11-26T21:31:12.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482248,1732656672676,-526.97628503,0.00016999,2,"2024-11-26T21:31:12.676",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482249,1732656672686,-500.0,0.00016999,2,"2024-11-26T21:31:12.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482250,1732656672695,-500.0,0.00016999,2,"2024-11-26T21:31:12.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482251,1732656672705,-513.95682097,0.00016999,2,"2024-11-26T21:31:12.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482252,1732656672714,-500.0,0.00016999,2,"2024-11-26T21:31:12.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482253,1732656672723,-638.26,0.00016999,2,"2024-11-26T21:31:12.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482254,1732656672732,-500.0,0.00016999,2,"2024-11-26T21:31:12.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482255,1732656672741,-500.0,0.00016999,2,"2024-11-26T21:31:12.741",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482256,1732656672750,-500.0,0.00016999,2,"2024-11-26T21:31:12.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482257,1732656672759,-500.0,0.00016999,2,"2024-11-26T21:31:12.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482258,1732656672768,-502.16841728,0.00016999,2,"2024-11-26T21:31:12.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482259,1732656672778,-500.0,0.00016999,2,"2024-11-26T21:31:12.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482260,1732656672787,-280.74949968,0.00016999,2,"2024-11-26T21:31:12.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482261,1732656672796,-500.0,0.00016999,2,"2024-11-26T21:31:12.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482262,1732656672805,-500.0,0.00016999,2,"2024-11-26T21:31:12.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482263,1732656672815,-500.0,0.00016999,2,"2024-11-26T21:31:12.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482264,1732656672830,-500.0,0.00016999,2,"2024-11-26T21:31:12.830",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482265,1732656672840,-500.0,0.00016999,2,"2024-11-26T21:31:12.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482266,1732656672850,-464.0365971,0.00016999,2,"2024-11-26T21:31:12.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482267,1732656672860,-500.0,0.00016999,2,"2024-11-26T21:31:12.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482268,1732656672871,-500.0,0.00016999,2,"2024-11-26T21:31:12.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482269,1732656672882,-257.33757679,0.00016999,2,"2024-11-26T21:31:12.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482270,1732656672893,-500.0,0.00016999,2,"2024-11-26T21:31:12.893",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482271,1732656672903,-500.0,0.00016999,2,"2024-11-26T21:31:12.903",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482272,1732656672913,-500.0,0.00016999,2,"2024-11-26T21:31:12.913",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482273,1732656672923,-500.0,0.00016999,2,"2024-11-26T21:31:12.923",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482274,1732656672933,-500.0,0.00016999,2,"2024-11-26T21:31:12.933",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482275,1732656672943,-500.0,0.00016999,2,"2024-11-26T21:31:12.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482276,1732656672952,-500.0,0.00016999,2,"2024-11-26T21:31:12.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482277,1732656672961,-500.0,0.00016999,2,"2024-11-26T21:31:12.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482278,1732656672970,-437.1,0.00016999,2,"2024-11-26T21:31:12.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482279,1732656672979,-517.89154692,0.00016999,2,"2024-11-26T21:31:12.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482280,1732656672989,-360.59918636,0.00016999,2,"2024-11-26T21:31:12.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482281,1732656672998,-848.91,0.00016999,2,"2024-11-26T21:31:12.998",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482282,1732656673008,-848.91,0.00016999,2,"2024-11-26T21:31:13.008",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482283,1732656673017,-848.91,0.00016999,2,"2024-11-26T21:31:13.017",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482284,1732656673026,-848.91,0.00016999,2,"2024-11-26T21:31:13.026",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482285,1732656673035,-848.91,0.00016999,2,"2024-11-26T21:31:13.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482286,1732656673044,-500.0,0.00016999,2,"2024-11-26T21:31:13.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482287,1732656673054,-848.91,0.00016999,2,"2024-11-26T21:31:13.054",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482288,1732656673063,-560.6605103,0.00016999,2,"2024-11-26T21:31:13.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482289,1732656673081,-848.91,0.00016999,2,"2024-11-26T21:31:13.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482290,1732656673090,-848.91,0.00016999,2,"2024-11-26T21:31:13.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482291,1732656673100,-848.91,0.00016999,2,"2024-11-26T21:31:13.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482292,1732656673110,-848.91,0.00016999,2,"2024-11-26T21:31:13.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482293,1732656673118,-848.91,0.00016999,2,"2024-11-26T21:31:13.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482294,1732656673128,-848.91,0.00016999,2,"2024-11-26T21:31:13.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482295,1732656673137,-848.91,0.00016999,2,"2024-11-26T21:31:13.137",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482296,1732656673146,-848.91,0.00016999,2,"2024-11-26T21:31:13.146",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482297,1732656673155,-508.34681968,0.00016999,2,"2024-11-26T21:31:13.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482298,1732656673164,-848.91,0.00016999,2,"2024-11-26T21:31:13.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482299,1732656673173,-848.91,0.00016999,2,"2024-11-26T21:31:13.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482300,1732656673182,-500.0,0.00016999,2,"2024-11-26T21:31:13.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482301,1732656673192,-848.91,0.00016999,2,"2024-11-26T21:31:13.192",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482302,1732656673201,-528.13669806,0.00016999,2,"2024-11-26T21:31:13.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482303,1732656673211,-500.0,0.00016999,2,"2024-11-26T21:31:13.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482304,1732656673220,-500.0,0.00016999,2,"2024-11-26T21:31:13.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482305,1732656673229,-848.91,0.00016999,2,"2024-11-26T21:31:13.229",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482306,1732656673238,-555.06871894,0.00016999,2,"2024-11-26T21:31:13.238",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482307,1732656673249,-513.15227673,0.00016999,2,"2024-11-26T21:31:13.249",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482308,1732656673260,-849.11,0.00016999,2,"2024-11-26T21:31:13.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482309,1732656673270,-500.0,0.00016999,2,"2024-11-26T21:31:13.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482310,1732656673279,-500.0,0.00016999,2,"2024-11-26T21:31:13.279",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482311,1732656673291,-500.0,0.00016999,2,"2024-11-26T21:31:13.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482312,1732656673300,-500.0,0.00016999,2,"2024-11-26T21:31:13.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482313,1732656673309,-206.3,0.00016999,2,"2024-11-26T21:31:13.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482314,1732656673322,-515.13636524,0.00016999,2,"2024-11-26T21:31:13.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482315,1732656673333,-500.0,0.00016999,2,"2024-11-26T21:31:13.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482316,1732656673342,-506.70432072,0.00016999,2,"2024-11-26T21:31:13.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482317,1732656673352,-500.0,0.00016999,2,"2024-11-26T21:31:13.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482318,1732656673362,-301.96982066,0.00016999,2,"2024-11-26T21:31:13.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482319,1732656673372,-500.0,0.00016999,2,"2024-11-26T21:31:13.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482320,1732656673382,-520.03472054,0.00016999,2,"2024-11-26T21:31:13.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482321,1732656673392,-217.1487312,0.00016999,2,"2024-11-26T21:31:13.392",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482322,1732656673402,-500.0,0.00016999,2,"2024-11-26T21:31:13.402",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482323,1732656673411,-500.0,0.00016999,2,"2024-11-26T21:31:13.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482324,1732656673421,-500.0,0.00016999,2,"2024-11-26T21:31:13.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482325,1732656673431,-610.11,0.00016999,2,"2024-11-26T21:31:13.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482326,1732656673440,-500.0,0.00016999,2,"2024-11-26T21:31:13.440",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482327,1732656673450,-500.0,0.00016999,2,"2024-11-26T21:31:13.450",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482328,1732656673460,-500.0,0.00016999,2,"2024-11-26T21:31:13.460",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482329,1732656673469,-500.0,0.00016999,2,"2024-11-26T21:31:13.469",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482330,1732656673479,-500.0,0.00016999,2,"2024-11-26T21:31:13.479",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482331,1732656673489,-500.0,0.00016999,2,"2024-11-26T21:31:13.489",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482332,1732656673499,-500.0,0.00016999,2,"2024-11-26T21:31:13.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482333,1732656673509,-500.0,0.00016999,2,"2024-11-26T21:31:13.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482334,1732656673519,-500.0,0.00016999,2,"2024-11-26T21:31:13.519",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482335,1732656673528,-568.03,0.00016999,2,"2024-11-26T21:31:13.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482336,1732656673537,-500.0,0.00016999,2,"2024-11-26T21:31:13.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482337,1732656673547,-500.0,0.00016999,2,"2024-11-26T21:31:13.547",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482338,1732656673556,-568.03,0.00016999,2,"2024-11-26T21:31:13.556",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482339,1732656673566,-500.0,0.00016999,2,"2024-11-26T21:31:13.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482340,1732656673581,-500.0,0.00016999,2,"2024-11-26T21:31:13.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482341,1732656673590,-568.03,0.00016999,2,"2024-11-26T21:31:13.590",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482342,1732656673600,-500.0,0.00016999,2,"2024-11-26T21:31:13.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482343,1732656673609,-500.0,0.00016999,2,"2024-11-26T21:31:13.609",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482344,1732656673619,-568.03,0.00016999,2,"2024-11-26T21:31:13.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482345,1732656673629,-500.0,0.00016999,2,"2024-11-26T21:31:13.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482346,1732656673639,-500.0,0.00016999,2,"2024-11-26T21:31:13.639",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482347,1732656673648,-568.03,0.00016999,2,"2024-11-26T21:31:13.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482348,1732656673657,-500.0,0.00016999,2,"2024-11-26T21:31:13.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482349,1732656673668,-568.03,0.00016999,2,"2024-11-26T21:31:13.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482350,1732656673679,-500.0,0.00016999,2,"2024-11-26T21:31:13.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482351,1732656673688,-500.0,0.00016999,2,"2024-11-26T21:31:13.688",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482352,1732656673698,-568.03,0.00016999,2,"2024-11-26T21:31:13.698",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482353,1732656673708,-500.0,0.00016999,2,"2024-11-26T21:31:13.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482354,1732656673717,-568.03,0.00016999,2,"2024-11-26T21:31:13.717",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482355,1732656673728,-500.0,0.00016999,2,"2024-11-26T21:31:13.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482356,1732656673737,-500.0,0.00016999,2,"2024-11-26T21:31:13.737",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482357,1732656673747,-568.03,0.00016999,2,"2024-11-26T21:31:13.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482358,1732656673757,-500.0,0.00016999,2,"2024-11-26T21:31:13.757",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482359,1732656673766,-448.89,0.00016999,2,"2024-11-26T21:31:13.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482360,1732656673776,-568.03,0.00016999,2,"2024-11-26T21:31:13.776",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482361,1732656673785,-500.0,0.00016999,2,"2024-11-26T21:31:13.785",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482362,1732656673795,-568.03,0.00016999,2,"2024-11-26T21:31:13.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482363,1732656673805,-500.0,0.00016999,2,"2024-11-26T21:31:13.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482364,1732656673815,-375.31,0.00016999,2,"2024-11-26T21:31:13.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482365,1732656673828,-568.03,0.00016999,2,"2024-11-26T21:31:13.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482366,1732656673838,-500.0,0.00016999,2,"2024-11-26T21:31:13.838",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482367,1732656673848,-568.03,0.00016999,2,"2024-11-26T21:31:13.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482368,1732656673858,-500.0,0.00016999,2,"2024-11-26T21:31:13.858",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482369,1732656673868,-500.0,0.00016999,2,"2024-11-26T21:31:13.868",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482370,1732656673878,-568.03,0.00016999,2,"2024-11-26T21:31:13.878",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482371,1732656673888,-500.0,0.00016999,2,"2024-11-26T21:31:13.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482372,1732656673897,-500.0,0.00016999,2,"2024-11-26T21:31:13.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482373,1732656673907,-568.03,0.00016999,2,"2024-11-26T21:31:13.907",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482374,1732656673916,-568.03,0.00016999,2,"2024-11-26T21:31:13.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482375,1732656673926,-568.03,0.00016999,2,"2024-11-26T21:31:13.926",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482376,1732656673935,-500.0,0.00016999,2,"2024-11-26T21:31:13.935",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482377,1732656673945,-568.03,0.00016999,2,"2024-11-26T21:31:13.945",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482378,1732656673954,-500.0,0.00016999,2,"2024-11-26T21:31:13.954",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482379,1732656673963,-568.18,0.00016999,2,"2024-11-26T21:31:13.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482380,1732656673973,-500.0,0.00016999,2,"2024-11-26T21:31:13.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482381,1732656673983,-500.0,0.00016999,2,"2024-11-26T21:31:13.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482382,1732656673992,-504.13941361,0.00016999,2,"2024-11-26T21:31:13.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482383,1732656674002,-721.11,0.00016999,2,"2024-11-26T21:31:14.002",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482384,1732656674011,-721.11,0.00016999,2,"2024-11-26T21:31:14.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482385,1732656674021,-721.11,0.00016999,2,"2024-11-26T21:31:14.021",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482386,1732656674030,-500.0,0.00016999,2,"2024-11-26T21:31:14.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482387,1732656674040,-721.11,0.00016999,2,"2024-11-26T21:31:14.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482388,1732656674050,-500.0,0.00016999,2,"2024-11-26T21:31:14.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482389,1732656674059,-500.0,0.00016999,2,"2024-11-26T21:31:14.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482390,1732656674071,-721.11,0.00016999,2,"2024-11-26T21:31:14.071",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482391,1732656674080,-500.0,0.00016999,2,"2024-11-26T21:31:14.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482392,1732656674090,-721.11,0.00016999,2,"2024-11-26T21:31:14.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482393,1732656674099,-500.0,0.00016999,2,"2024-11-26T21:31:14.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482394,1732656674109,-721.11,0.00016999,2,"2024-11-26T21:31:14.109",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482395,1732656674119,-721.11,0.00016999,2,"2024-11-26T21:31:14.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482396,1732656674128,-500.0,0.00016999,2,"2024-11-26T21:31:14.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482397,1732656674138,-721.11,0.00016999,2,"2024-11-26T21:31:14.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482398,1732656674147,-721.11,0.00016999,2,"2024-11-26T21:31:14.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482399,1732656674157,-721.11,0.00016999,2,"2024-11-26T21:31:14.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482400,1732656674166,-721.11,0.00016999,2,"2024-11-26T21:31:14.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482401,1732656674175,-721.11,0.00016999,2,"2024-11-26T21:31:14.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482402,1732656674185,-721.11,0.00016999,2,"2024-11-26T21:31:14.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482403,1732656674194,-721.11,0.00016999,2,"2024-11-26T21:31:14.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482404,1732656674203,-721.11,0.00016999,2,"2024-11-26T21:31:14.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482405,1732656674213,-721.11,0.00016999,2,"2024-11-26T21:31:14.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482406,1732656674223,-721.11,0.00016999,2,"2024-11-26T21:31:14.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482407,1732656674232,-721.14,0.00016999,2,"2024-11-26T21:31:14.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482408,1732656674243,-500.0,0.00016999,2,"2024-11-26T21:31:14.243",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482409,1732656674254,-500.0,0.00016999,2,"2024-11-26T21:31:14.254",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482410,1732656674264,-500.0,0.00016999,2,"2024-11-26T21:31:14.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482411,1732656674273,-500.0,0.00016999,2,"2024-11-26T21:31:14.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482412,1732656674283,-500.0,0.00016999,2,"2024-11-26T21:31:14.283",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482413,1732656674294,-500.0,0.00016999,2,"2024-11-26T21:31:14.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482414,1732656674304,-500.0,0.00016999,2,"2024-11-26T21:31:14.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482415,1732656674313,-500.0,0.00016999,2,"2024-11-26T21:31:14.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482416,1732656674325,-500.0,0.00016999,2,"2024-11-26T21:31:14.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482417,1732656674335,-500.0,0.00016999,2,"2024-11-26T21:31:14.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482418,1732656674344,-280.06336578,0.00016999,2,"2024-11-26T21:31:14.344",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482419,1732656674353,-500.0,0.00016999,2,"2024-11-26T21:31:14.353",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482420,1732656674363,-500.0,0.00016999,2,"2024-11-26T21:31:14.363",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482421,1732656674372,-500.0,0.00016999,2,"2024-11-26T21:31:14.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482422,1732656674382,-500.0,0.00016999,2,"2024-11-26T21:31:14.382",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482423,1732656674393,-500.0,0.00016999,2,"2024-11-26T21:31:14.393",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482424,1732656674404,-964.88,0.00016999,2,"2024-11-26T21:31:14.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482425,1732656674414,-500.0,0.00016999,2,"2024-11-26T21:31:14.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482426,1732656674423,-964.88,0.00016999,2,"2024-11-26T21:31:14.423",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482427,1732656674435,-500.0,0.00016999,2,"2024-11-26T21:31:14.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482428,1732656674445,-964.88,0.00016999,2,"2024-11-26T21:31:14.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482429,1732656674456,-500.0,0.00016999,2,"2024-11-26T21:31:14.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482430,1732656674467,-964.88,0.00016999,2,"2024-11-26T21:31:14.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482431,1732656674477,-500.0,0.00016999,2,"2024-11-26T21:31:14.477",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482432,1732656674487,-964.88,0.00016999,2,"2024-11-26T21:31:14.487",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482433,1732656674497,-500.0,0.00016999,2,"2024-11-26T21:31:14.497",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482434,1732656674508,-500.0,0.00016999,2,"2024-11-26T21:31:14.508",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482435,1732656674517,-964.88,0.00016999,2,"2024-11-26T21:31:14.517",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482436,1732656674528,-500.0,0.00016999,2,"2024-11-26T21:31:14.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482437,1732656674538,-500.0,0.00016999,2,"2024-11-26T21:31:14.538",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482438,1732656674548,-964.88,0.00016999,2,"2024-11-26T21:31:14.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482439,1732656674558,-500.0,0.00016999,2,"2024-11-26T21:31:14.558",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482440,1732656674569,-500.0,0.00016999,2,"2024-11-26T21:31:14.569",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482441,1732656674587,-964.88,0.00016999,2,"2024-11-26T21:31:14.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482442,1732656674598,-500.0,0.00016999,2,"2024-11-26T21:31:14.598",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482443,1732656674608,-500.0,0.00016999,2,"2024-11-26T21:31:14.608",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482444,1732656674618,-964.88,0.00016999,2,"2024-11-26T21:31:14.618",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482445,1732656674628,-500.0,0.00016999,2,"2024-11-26T21:31:14.628",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482446,1732656674639,-636.75,0.00016999,2,"2024-11-26T21:31:14.639",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482447,1732656674649,-964.88,0.00016999,2,"2024-11-26T21:31:14.649",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482448,1732656674659,-596.03099049,0.00016999,2,"2024-11-26T21:31:14.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482449,1732656674670,-964.88,0.00016999,2,"2024-11-26T21:31:14.670",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482450,1732656674680,-500.0,0.00016999,2,"2024-11-26T21:31:14.680",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482451,1732656674690,-964.88,0.00016999,2,"2024-11-26T21:31:14.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482452,1732656674700,-500.0,0.00016999,2,"2024-11-26T21:31:14.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482453,1732656674710,-964.88,0.00016999,2,"2024-11-26T21:31:14.710",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482454,1732656674719,-500.0,0.00016999,2,"2024-11-26T21:31:14.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482455,1732656674728,-964.88,0.00016999,2,"2024-11-26T21:31:14.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482456,1732656674738,-500.0,0.00016999,2,"2024-11-26T21:31:14.738",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482457,1732656674747,-964.88,0.00016999,2,"2024-11-26T21:31:14.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482458,1732656674757,-567.97,0.00016999,2,"2024-11-26T21:31:14.757",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482459,1732656674766,-964.88,0.00016999,2,"2024-11-26T21:31:14.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482460,1732656674776,-634.64,0.00016999,2,"2024-11-26T21:31:14.776",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482461,1732656674785,-964.88,0.00016999,2,"2024-11-26T21:31:14.785",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482462,1732656674795,-500.0,0.00016999,2,"2024-11-26T21:31:14.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482463,1732656674805,-634.64,0.00016999,2,"2024-11-26T21:31:14.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482464,1732656674815,-964.88,0.00016999,2,"2024-11-26T21:31:14.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482465,1732656674829,-500.0,0.00016999,2,"2024-11-26T21:31:14.829",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482466,1732656674839,-634.64,0.00016999,2,"2024-11-26T21:31:14.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482467,1732656674849,-964.95,0.00016999,2,"2024-11-26T21:31:14.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482468,1732656674859,-634.64,0.00016999,2,"2024-11-26T21:31:14.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482469,1732656674869,-634.64,0.00016999,2,"2024-11-26T21:31:14.869",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482470,1732656674879,-634.64,0.00016999,2,"2024-11-26T21:31:14.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482471,1732656674890,-634.64,0.00016999,2,"2024-11-26T21:31:14.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482472,1732656674900,-634.64,0.00016999,2,"2024-11-26T21:31:14.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482473,1732656674913,-634.64,0.00016999,2,"2024-11-26T21:31:14.913",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482474,1732656674923,-500.0,0.00016999,2,"2024-11-26T21:31:14.923",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482475,1732656674934,-634.64,0.00016999,2,"2024-11-26T21:31:14.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482476,1732656674943,-438.03108965,0.00016999,2,"2024-11-26T21:31:14.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482477,1732656674954,-634.64,0.00016999,2,"2024-11-26T21:31:14.954",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482478,1732656674964,-634.64,0.00016999,2,"2024-11-26T21:31:14.964",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482479,1732656674973,-500.0,0.00016999,2,"2024-11-26T21:31:14.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482480,1732656674983,-634.64,0.00016999,2,"2024-11-26T21:31:14.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482481,1732656674993,-500.0,0.00016999,2,"2024-11-26T21:31:14.993",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482482,1732656675004,-634.64,0.00016999,2,"2024-11-26T21:31:15.004",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482483,1732656675014,-180.43469687,0.00016999,2,"2024-11-26T21:31:15.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482484,1732656675024,-634.64,0.00016999,2,"2024-11-26T21:31:15.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482485,1732656675035,-634.64,0.00016999,2,"2024-11-26T21:31:15.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482486,1732656675045,-634.84,0.00016999,2,"2024-11-26T21:31:15.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482487,1732656675055,-500.0,0.00016999,7,"2024-11-26T21:31:15.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482488,1732656675065,-500.0,0.00016999,2,"2024-11-26T21:31:15.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482489,1732656675077,-500.0,0.00016999,2,"2024-11-26T21:31:15.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482490,1732656675088,-500.0,0.00016999,2,"2024-11-26T21:31:15.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482491,1732656675099,-1753.88,0.00016999,2,"2024-11-26T21:31:15.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482492,1732656675109,-1753.88,0.00016999,2,"2024-11-26T21:31:15.109",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482493,1732656675119,-1241.03,0.00016999,2,"2024-11-26T21:31:15.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482494,1732656675129,-1753.88,0.00016999,2,"2024-11-26T21:31:15.129",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482495,1732656675138,-500.0,0.00016999,2,"2024-11-26T21:31:15.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482496,1732656675148,-1241.03,0.00016999,2,"2024-11-26T21:31:15.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482497,1732656675157,-1753.88,0.00016999,2,"2024-11-26T21:31:15.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482498,1732656675167,-500.0,0.00016999,2,"2024-11-26T21:31:15.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482499,1732656675176,-1241.03,0.00016999,2,"2024-11-26T21:31:15.176",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482500,1732656675186,-1753.88,0.00016999,2,"2024-11-26T21:31:15.186",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482501,1732656675196,-500.0,0.00016999,2,"2024-11-26T21:31:15.196",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482502,1732656675206,-1241.03,0.00016999,2,"2024-11-26T21:31:15.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482503,1732656675216,-1753.88,0.00016999,2,"2024-11-26T21:31:15.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482504,1732656675226,-500.0,0.00016999,2,"2024-11-26T21:31:15.226",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482505,1732656675236,-1753.88,0.00016999,2,"2024-11-26T21:31:15.236",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482506,1732656675246,-500.0,0.00016999,2,"2024-11-26T21:31:15.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482507,1732656675259,-500.0,0.00016999,2,"2024-11-26T21:31:15.259",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482508,1732656675274,-1241.03,0.00016999,2,"2024-11-26T21:31:15.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482509,1732656675293,-1753.88,0.00016999,2,"2024-11-26T21:31:15.293",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482510,1732656675304,-511.30691475,0.00016999,2,"2024-11-26T21:31:15.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482511,1732656675315,-1241.03,0.00016999,2,"2024-11-26T21:31:15.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482512,1732656675328,-1753.88,0.00016999,2,"2024-11-26T21:31:15.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482513,1732656675339,-500.0,0.00016999,2,"2024-11-26T21:31:15.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482514,1732656675351,-1241.03,0.00016999,2,"2024-11-26T21:31:15.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482515,1732656675361,-500.0,0.00016999,2,"2024-11-26T21:31:15.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482516,1732656675370,-1753.88,0.00016999,2,"2024-11-26T21:31:15.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482517,1732656675380,-500.0,0.00016999,2,"2024-11-26T21:31:15.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482518,1732656675391,-500.0,0.00016999,2,"2024-11-26T21:31:15.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482519,1732656675401,-1753.88,0.00016999,2,"2024-11-26T21:31:15.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482520,1732656675412,-508.69108165,0.00016999,2,"2024-11-26T21:31:15.412",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482521,1732656675422,-500.0,0.00016999,2,"2024-11-26T21:31:15.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482522,1732656675434,-1241.03,0.00016999,2,"2024-11-26T21:31:15.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482523,1732656675446,-1753.88,0.00016999,2,"2024-11-26T21:31:15.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482524,1732656675457,-500.0,0.00016999,2,"2024-11-26T21:31:15.457",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482525,1732656675467,-1241.03,0.00016999,2,"2024-11-26T21:31:15.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482526,1732656675478,-500.0,0.00016999,2,"2024-11-26T21:31:15.478",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482527,1732656675489,-1753.88,0.00016999,2,"2024-11-26T21:31:15.489",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482528,1732656675500,-1241.03,0.00016999,2,"2024-11-26T21:31:15.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482529,1732656675511,-500.0,0.00016999,2,"2024-11-26T21:31:15.511",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482530,1732656675522,-1753.88,0.00016999,2,"2024-11-26T21:31:15.522",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482531,1732656675533,-1241.03,0.00016999,2,"2024-11-26T21:31:15.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482532,1732656675543,-500.0,0.00016999,2,"2024-11-26T21:31:15.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482533,1732656675553,-1753.88,0.00016999,2,"2024-11-26T21:31:15.553",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482534,1732656675564,-1241.03,0.00016999,2,"2024-11-26T21:31:15.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482535,1732656675578,-500.0,0.00016999,2,"2024-11-26T21:31:15.578",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482536,1732656675589,-364.63,0.00016999,2,"2024-11-26T21:31:15.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482537,1732656675600,-1753.88,0.00016999,2,"2024-11-26T21:31:15.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482538,1732656675610,-1241.03,0.00016999,2,"2024-11-26T21:31:15.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482539,1732656675620,-515.04660023,0.00016999,2,"2024-11-26T21:31:15.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482540,1732656675631,-1754.01102133,0.00016999,2,"2024-11-26T21:31:15.631",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482541,1732656675643,-1241.03,0.00016999,2,"2024-11-26T21:31:15.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482542,1732656675654,-500.0,0.00016999,2,"2024-11-26T21:31:15.654",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482543,1732656675836,-1241.03,0.00016999,2,"2024-11-26T21:31:15.836",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482544,1732656675847,-500.0,0.00016999,2,"2024-11-26T21:31:15.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482545,1732656675857,-1241.03,0.00016999,2,"2024-11-26T21:31:15.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482546,1732656675867,-1241.03,0.00016999,2,"2024-11-26T21:31:15.867",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482547,1732656675876,-1241.03,0.00016999,2,"2024-11-26T21:31:15.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482548,1732656675887,-1241.24927307,0.00016999,2,"2024-11-26T21:31:15.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482549,1732656675898,-500.0,0.00016999,2,"2024-11-26T21:31:15.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482550,1732656675908,-500.0,0.00016999,2,"2024-11-26T21:31:15.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482551,1732656675918,-500.0,0.00016999,2,"2024-11-26T21:31:15.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482552,1732656675928,-500.0,0.00016999,2,"2024-11-26T21:31:15.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482553,1732656675939,-500.0,0.00016999,2,"2024-11-26T21:31:15.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482554,1732656675950,-558.87,0.00016999,2,"2024-11-26T21:31:15.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482555,1732656675960,-563.4635013,0.00016999,2,"2024-11-26T21:31:15.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482556,1732656675969,-500.0,0.00016999,2,"2024-11-26T21:31:15.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482557,1732656675979,-500.0,0.00016999,2,"2024-11-26T21:31:15.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482558,1732656675988,-500.0,0.00016999,2,"2024-11-26T21:31:15.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482559,1732656675999,-500.0,0.00016999,2,"2024-11-26T21:31:15.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482560,1732656676008,-2903.58,0.00016999,2,"2024-11-26T21:31:16.008",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482561,1732656676018,-253.07641593,0.00016999,2,"2024-11-26T21:31:16.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482562,1732656676027,-2903.58,0.00016999,2,"2024-11-26T21:31:16.027",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482563,1732656676036,-500.0,0.00016999,2,"2024-11-26T21:31:16.036",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482564,1732656676045,-2903.58,0.00016999,2,"2024-11-26T21:31:16.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482565,1732656676055,-204.48,0.00016999,2,"2024-11-26T21:31:16.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482566,1732656676064,-2903.58,0.00016999,2,"2024-11-26T21:31:16.064",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482567,1732656676076,-2903.58,0.00016999,2,"2024-11-26T21:31:16.076",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482568,1732656676085,-2903.58,0.00016999,2,"2024-11-26T21:31:16.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482569,1732656676095,-2903.58,0.00016999,2,"2024-11-26T21:31:16.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482570,1732656676105,-2903.58,0.00016999,2,"2024-11-26T21:31:16.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482571,1732656676115,-2903.58,0.00016999,2,"2024-11-26T21:31:16.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482572,1732656676124,-2903.58,0.00016999,2,"2024-11-26T21:31:16.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482573,1732656676133,-2903.58,0.00016999,2,"2024-11-26T21:31:16.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482574,1732656676142,-2903.58,0.00016999,2,"2024-11-26T21:31:16.142",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482575,1732656676152,-2903.58,0.00016999,2,"2024-11-26T21:31:16.152",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482576,1732656676162,-2903.58,0.00016999,2,"2024-11-26T21:31:16.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482577,1732656676172,-2903.58,0.00016999,2,"2024-11-26T21:31:16.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482578,1732656676182,-2903.58,0.00016999,2,"2024-11-26T21:31:16.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482579,1732656676191,-2903.58,0.00016999,2,"2024-11-26T21:31:16.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482580,1732656676201,-2903.58,0.00016999,2,"2024-11-26T21:31:16.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482581,1732656676211,-2903.65,0.00016999,2,"2024-11-26T21:31:16.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482582,1732656676221,-500.0,0.00016999,2,"2024-11-26T21:31:16.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482583,1732656676233,-500.0,0.00016999,2,"2024-11-26T21:31:16.233",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482584,1732656676242,-509.86961,0.00016999,2,"2024-11-26T21:31:16.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482585,1732656676256,-181.28639193,0.00016999,2,"2024-11-26T21:31:16.256",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482586,1732656676266,-500.0,0.00016999,2,"2024-11-26T21:31:16.266",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482587,1732656676276,-500.0,0.00016999,2,"2024-11-26T21:31:16.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482588,1732656676286,-534.09010624,0.00016999,2,"2024-11-26T21:31:16.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482589,1732656676298,-500.0,0.00016999,2,"2024-11-26T21:31:16.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482590,1732656676309,-500.0,0.00016999,2,"2024-11-26T21:31:16.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482591,1732656676321,-500.0,0.00016999,2,"2024-11-26T21:31:16.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482592,1732656676331,-500.0,0.00016999,2,"2024-11-26T21:31:16.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482593,1732656676341,-420.48,0.00016999,2,"2024-11-26T21:31:16.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482594,1732656676351,-500.0,0.00016999,2,"2024-11-26T21:31:16.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482595,1732656676361,-537.0694177,0.00016999,2,"2024-11-26T21:31:16.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482596,1732656676371,-500.0,0.00016999,2,"2024-11-26T21:31:16.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482597,1732656676381,-567.15841842,0.00016999,2,"2024-11-26T21:31:16.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482598,1732656676391,-500.0,0.00016999,2,"2024-11-26T21:31:16.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482599,1732656676400,-512.83034269,0.00016999,2,"2024-11-26T21:31:16.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482600,1732656676411,-500.0,0.00016999,2,"2024-11-26T21:31:16.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482601,1732656676421,-519.87955627,0.00016999,2,"2024-11-26T21:31:16.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482602,1732656676431,-500.0,0.00016999,2,"2024-11-26T21:31:16.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482603,1732656676441,-500.0,0.00016999,2,"2024-11-26T21:31:16.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482604,1732656676451,-500.0,0.00016999,2,"2024-11-26T21:31:16.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482605,1732656676462,-500.0,0.00016999,2,"2024-11-26T21:31:16.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482606,1732656676472,-500.0,0.00016999,2,"2024-11-26T21:31:16.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482607,1732656676482,-500.0,0.00016999,2,"2024-11-26T21:31:16.482",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482608,1732656676492,-500.0,0.00016999,2,"2024-11-26T21:31:16.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482609,1732656676502,-500.0,0.00016999,2,"2024-11-26T21:31:16.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482610,1732656676512,-500.0,0.00016999,2,"2024-11-26T21:31:16.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482611,1732656676521,-438.86,0.00016999,2,"2024-11-26T21:31:16.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482612,1732656676531,-500.0,0.00016999,2,"2024-11-26T21:31:16.531",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482613,1732656676541,-500.0,0.00016999,2,"2024-11-26T21:31:16.541",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482614,1732656676551,-335.15671056,0.00016999,2,"2024-11-26T21:31:16.551",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482615,1732656676561,-500.0,0.00016999,2,"2024-11-26T21:31:16.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482616,1732656676572,-511.73240012,0.00016999,2,"2024-11-26T21:31:16.572",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482617,1732656676581,-500.0,0.00016999,2,"2024-11-26T21:31:16.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482618,1732656676591,-500.0,0.00016999,2,"2024-11-26T21:31:16.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482619,1732656676600,-500.0,0.00016999,2,"2024-11-26T21:31:16.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482620,1732656676610,-196.38917064,0.00016999,2,"2024-11-26T21:31:16.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482621,1732656676621,-675.98,0.00016999,2,"2024-11-26T21:31:16.621",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482622,1732656676631,-675.98,0.00016999,2,"2024-11-26T21:31:16.631",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482623,1732656676643,-500.0,0.00016999,2,"2024-11-26T21:31:16.643",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482624,1732656676653,-675.98,0.00016999,2,"2024-11-26T21:31:16.653",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482625,1732656676663,-507.47577397,0.00016999,2,"2024-11-26T21:31:16.663",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482626,1732656676674,-675.98,0.00016999,2,"2024-11-26T21:31:16.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482627,1732656676684,-675.98,0.00016999,2,"2024-11-26T21:31:16.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482628,1732656676695,-500.0,0.00016999,2,"2024-11-26T21:31:16.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482629,1732656676705,-500.0,0.00016999,2,"2024-11-26T21:31:16.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482630,1732656676715,-654.46,0.00016999,2,"2024-11-26T21:31:16.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482631,1732656676725,-675.98,0.00016999,2,"2024-11-26T21:31:16.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482632,1732656676735,-500.0,0.00016999,2,"2024-11-26T21:31:16.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482633,1732656676745,-654.46,0.00016999,2,"2024-11-26T21:31:16.745",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482634,1732656676755,-675.98,0.00016999,2,"2024-11-26T21:31:16.755",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482635,1732656676765,-500.0,0.00016999,2,"2024-11-26T21:31:16.765",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482636,1732656676775,-654.46,0.00016999,2,"2024-11-26T21:31:16.775",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482637,1732656676784,-675.98,0.00016999,2,"2024-11-26T21:31:16.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482638,1732656676794,-500.0,0.00016999,2,"2024-11-26T21:31:16.794",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482639,1732656676803,-654.46,0.00016999,2,"2024-11-26T21:31:16.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482640,1732656676814,-500.0,0.00016999,2,"2024-11-26T21:31:16.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482641,1732656676826,-675.98,0.00016999,2,"2024-11-26T21:31:16.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482642,1732656676836,-500.0,0.00016999,2,"2024-11-26T21:31:16.836",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482643,1732656676846,-500.0,0.00016999,2,"2024-11-26T21:31:16.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482644,1732656676856,-654.46,0.00016999,2,"2024-11-26T21:31:16.856",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482645,1732656676866,-500.0,0.00016999,2,"2024-11-26T21:31:16.866",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482646,1732656676875,-675.98,0.00016999,2,"2024-11-26T21:31:16.875",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482647,1732656676885,-500.0,0.00016999,2,"2024-11-26T21:31:16.885",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482648,1732656676895,-500.0,0.00016999,2,"2024-11-26T21:31:16.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482649,1732656676904,-500.0,0.00016999,2,"2024-11-26T21:31:16.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482650,1732656676914,-675.98,0.00016999,2,"2024-11-26T21:31:16.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482651,1732656676924,-654.46,0.00016999,2,"2024-11-26T21:31:16.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482652,1732656676934,-500.0,0.00016999,2,"2024-11-26T21:31:16.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482653,1732656676943,-500.0,0.00016999,2,"2024-11-26T21:31:16.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482654,1732656676953,-500.0,0.00016999,2,"2024-11-26T21:31:16.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482655,1732656676962,-500.0,0.00016999,2,"2024-11-26T21:31:16.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482656,1732656676971,-675.98,0.00016999,2,"2024-11-26T21:31:16.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482657,1732656676982,-654.46,0.00016999,2,"2024-11-26T21:31:16.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482658,1732656676992,-500.0,0.00016999,2,"2024-11-26T21:31:16.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482659,1732656677003,-231.21788514,0.00016999,2,"2024-11-26T21:31:17.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482660,1732656677013,-500.0,0.00016999,2,"2024-11-26T21:31:17.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482661,1732656677023,-675.98,0.00016999,2,"2024-11-26T21:31:17.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482662,1732656677034,-500.0,0.00016999,2,"2024-11-26T21:31:17.034",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482663,1732656677044,-500.0,0.00016999,2,"2024-11-26T21:31:17.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482664,1732656677053,-654.46,0.00016999,2,"2024-11-26T21:31:17.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482665,1732656677063,-500.0,0.00016999,2,"2024-11-26T21:31:17.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482666,1732656677075,-500.0,0.00016999,2,"2024-11-26T21:31:17.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482667,1732656677085,-675.98,0.00016999,2,"2024-11-26T21:31:17.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482668,1732656677094,-500.0,0.00016999,2,"2024-11-26T21:31:17.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482669,1732656677103,-654.46,0.00016999,2,"2024-11-26T21:31:17.103",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482670,1732656677113,-500.0,0.00016999,2,"2024-11-26T21:31:17.113",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482671,1732656677123,-675.98,0.00016999,2,"2024-11-26T21:31:17.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482672,1732656677134,-434.25,0.00016999,2,"2024-11-26T21:31:17.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482673,1732656677144,-654.46,0.00016999,2,"2024-11-26T21:31:17.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482674,1732656677154,-500.0,0.00016999,2,"2024-11-26T21:31:17.154",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482675,1732656677164,-675.98,0.00016999,2,"2024-11-26T21:31:17.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482676,1732656677174,-654.46,0.00016999,2,"2024-11-26T21:31:17.174",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482677,1732656677187,-500.0,0.00016999,2,"2024-11-26T21:31:17.187",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482678,1732656677197,-675.98,0.00016999,2,"2024-11-26T21:31:17.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482679,1732656677206,-654.46,0.00016999,2,"2024-11-26T21:31:17.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482680,1732656677216,-675.98,0.00016999,2,"2024-11-26T21:31:17.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482681,1732656677225,-654.46,0.00016999,2,"2024-11-26T21:31:17.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482682,1732656677235,-402.77089104,0.00016999,2,"2024-11-26T21:31:17.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482683,1732656677245,-654.46,0.00016999,2,"2024-11-26T21:31:17.245",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482684,1732656677259,-675.98,0.00016999,2,"2024-11-26T21:31:17.259",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482685,1732656677269,-654.46,0.00016999,2,"2024-11-26T21:31:17.269",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482686,1732656677280,-675.98,0.00016999,2,"2024-11-26T21:31:17.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482687,1732656677291,-654.46,0.00016999,2,"2024-11-26T21:31:17.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482688,1732656677303,-676.07,0.00016999,2,"2024-11-26T21:31:17.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482689,1732656677313,-500.0,0.00016999,2,"2024-11-26T21:31:17.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482690,1732656677326,-11662.25065313,0.00016999,2,"2024-11-26T21:31:17.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482691,1732656677336,-654.51,0.00016999,2,"2024-11-26T21:31:17.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482692,1732656677346,-500.0,0.00016999,2,"2024-11-26T21:31:17.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482693,1732656677356,-515.24262366,0.00016999,2,"2024-11-26T21:31:17.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482694,1732656677366,-500.0,0.00016999,2,"2024-11-26T21:31:17.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482695,1732656677376,-522.33232318,0.00016999,2,"2024-11-26T21:31:17.376",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482696,1732656677386,-500.0,0.00016999,2,"2024-11-26T21:31:17.386",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482697,1732656677396,-500.0,0.00016999,2,"2024-11-26T21:31:17.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482698,1732656677406,-152.1,0.00016999,2,"2024-11-26T21:31:17.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482699,1732656677416,-500.0,0.00016999,2,"2024-11-26T21:31:17.416",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482700,1732656677426,-500.0,0.00016999,2,"2024-11-26T21:31:17.426",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482701,1732656677436,-500.0,0.00016999,2,"2024-11-26T21:31:17.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482702,1732656677447,-511.02390363,0.00016999,2,"2024-11-26T21:31:17.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482703,1732656677457,-500.0,0.00016999,2,"2024-11-26T21:31:17.457",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482704,1732656677467,-1104.8,0.00016999,2,"2024-11-26T21:31:17.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482705,1732656677477,-500.0,0.00016999,2,"2024-11-26T21:31:17.477",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482706,1732656677487,-1104.8,0.00016999,2,"2024-11-26T21:31:17.487",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482707,1732656677498,-500.0,0.00016999,2,"2024-11-26T21:31:17.498",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482708,1732656677508,-500.0,0.00016999,2,"2024-11-26T21:31:17.508",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482709,1732656677518,-1104.8,0.00016999,2,"2024-11-26T21:31:17.518",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482710,1732656677528,-521.48080574,0.00016999,2,"2024-11-26T21:31:17.528",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482711,1732656677537,-1104.8,0.00016999,2,"2024-11-26T21:31:17.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482712,1732656677547,-1104.8,0.00016999,2,"2024-11-26T21:31:17.547",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482713,1732656677558,-1104.8,0.00016999,2,"2024-11-26T21:31:17.558",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482714,1732656677567,-1104.8,0.00016999,2,"2024-11-26T21:31:17.567",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482715,1732656677580,-500.0,0.00016999,2,"2024-11-26T21:31:17.580",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482716,1732656677589,-1104.8,0.00016999,2,"2024-11-26T21:31:17.589",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482717,1732656677599,-500.0,0.00016999,2,"2024-11-26T21:31:17.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482718,1732656677608,-1104.8,0.00016999,2,"2024-11-26T21:31:17.608",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482719,1732656677618,-1104.8,0.00016999,2,"2024-11-26T21:31:17.618",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482720,1732656677628,-1104.8,0.00016999,2,"2024-11-26T21:31:17.628",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482721,1732656677637,-1104.8,0.00016999,2,"2024-11-26T21:31:17.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482722,1732656677647,-1104.8,0.00016999,2,"2024-11-26T21:31:17.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482723,1732656677657,-200.04046489,0.00016999,2,"2024-11-26T21:31:17.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482724,1732656677666,-1104.8,0.00016999,2,"2024-11-26T21:31:17.666",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482725,1732656677677,-1104.8,0.00016999,2,"2024-11-26T21:31:17.677",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482726,1732656677687,-500.0,0.00016999,2,"2024-11-26T21:31:17.687",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482727,1732656677697,-547.66,0.00016999,2,"2024-11-26T21:31:17.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482728,1732656677707,-1104.8,0.00016999,2,"2024-11-26T21:31:17.707",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482729,1732656677716,-500.0,0.00016999,2,"2024-11-26T21:31:17.716",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482730,1732656677725,-547.66,0.00016999,2,"2024-11-26T21:31:17.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482731,1732656677736,-1104.8,0.00016999,2,"2024-11-26T21:31:17.736",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482732,1732656677745,-547.66,0.00016999,2,"2024-11-26T21:31:17.745",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482733,1732656677755,-1104.8,0.00016999,2,"2024-11-26T21:31:17.755",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482734,1732656677764,-904.02,0.00016999,2,"2024-11-26T21:31:17.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482735,1732656677773,-547.66,0.00016999,2,"2024-11-26T21:31:17.773",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482736,1732656677783,-1105.00631129,0.00016999,2,"2024-11-26T21:31:17.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482737,1732656677792,-904.02,0.00016999,2,"2024-11-26T21:31:17.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482738,1732656677801,-547.66,0.00016999,2,"2024-11-26T21:31:17.801",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482739,1732656677811,-904.02,0.00016999,2,"2024-11-26T21:31:17.811",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482740,1732656677820,-547.66,0.00016999,2,"2024-11-26T21:31:17.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482741,1732656677832,-904.02,0.00016999,2,"2024-11-26T21:31:17.832",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482742,1732656677841,-547.66,0.00016999,2,"2024-11-26T21:31:17.841",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482743,1732656677850,-547.66,0.00016999,2,"2024-11-26T21:31:17.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482744,1732656677859,-547.66,0.00016999,2,"2024-11-26T21:31:17.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482745,1732656677868,-904.02,0.00016999,2,"2024-11-26T21:31:17.868",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482746,1732656677877,-547.66,0.00016999,2,"2024-11-26T21:31:17.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482747,1732656677887,-904.02,0.00016999,2,"2024-11-26T21:31:17.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482748,1732656677896,-547.66,0.00016999,2,"2024-11-26T21:31:17.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482749,1732656677906,-904.02,0.00016999,2,"2024-11-26T21:31:17.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482750,1732656677915,-547.66,0.00016999,2,"2024-11-26T21:31:17.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482751,1732656677924,-904.02,0.00016999,2,"2024-11-26T21:31:17.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482752,1732656677934,-500.0,0.00016999,2,"2024-11-26T21:31:17.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482753,1732656677943,-547.66,0.00016999,2,"2024-11-26T21:31:17.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482754,1732656677952,-500.0,0.00016999,2,"2024-11-26T21:31:17.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482755,1732656677962,-904.02,0.00016999,2,"2024-11-26T21:31:17.962",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482756,1732656677971,-500.0,0.00016999,2,"2024-11-26T21:31:17.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482757,1732656677980,-500.0,0.00016999,2,"2024-11-26T21:31:17.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482758,1732656677990,-547.66,0.00016999,2,"2024-11-26T21:31:17.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482759,1732656678000,-904.02,0.00016999,2,"2024-11-26T21:31:18.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482760,1732656678010,-520.31894057,0.00016999,2,"2024-11-26T21:31:18.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482761,1732656678019,-547.66,0.00016999,2,"2024-11-26T21:31:18.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482762,1732656678029,-904.02,0.00016999,2,"2024-11-26T21:31:18.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482763,1732656678039,-500.0,0.00016999,2,"2024-11-26T21:31:18.039",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482764,1732656678048,-547.66,0.00016999,2,"2024-11-26T21:31:18.048",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482765,1732656678058,-904.02,0.00016999,2,"2024-11-26T21:31:18.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482766,1732656678067,-500.0,0.00016999,2,"2024-11-26T21:31:18.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482767,1732656678083,-547.8,0.00016999,2,"2024-11-26T21:31:18.083",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482768,1732656678099,-904.02,0.00016999,2,"2024-11-26T21:31:18.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482769,1732656678108,-904.02,0.00016999,2,"2024-11-26T21:31:18.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482770,1732656678118,-500.0,0.00016999,2,"2024-11-26T21:31:18.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482771,1732656678127,-1319.93,0.00016999,2,"2024-11-26T21:31:18.127",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482772,1732656678137,-4469.08,0.00016999,2,"2024-11-26T21:31:18.137",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482773,1732656678146,-904.13122316,0.00016999,2,"2024-11-26T21:31:18.146",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482774,1732656678155,-1319.93,0.00016999,2,"2024-11-26T21:31:18.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482775,1732656678165,-623.98110868,0.00016999,2,"2024-11-26T21:31:18.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482776,1732656678174,-4469.08,0.00016999,2,"2024-11-26T21:31:18.174",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482777,1732656678184,-4469.08,0.00016999,2,"2024-11-26T21:31:18.184",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482778,1732656678194,-1319.93,0.00016999,2,"2024-11-26T21:31:18.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482779,1732656678204,-500.0,0.00016999,2,"2024-11-26T21:31:18.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482780,1732656678214,-500.0,0.00016999,2,"2024-11-26T21:31:18.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482781,1732656678224,-500.0,0.00016999,2,"2024-11-26T21:31:18.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482782,1732656678234,-1319.93,0.00016999,2,"2024-11-26T21:31:18.234",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482783,1732656678246,-4469.08,0.00016999,2,"2024-11-26T21:31:18.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482784,1732656678260,-506.79607036,0.00016999,2,"2024-11-26T21:31:18.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482785,1732656678271,-500.0,0.00016999,2,"2024-11-26T21:31:18.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482786,1732656678281,-4469.08,0.00016999,2,"2024-11-26T21:31:18.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482787,1732656678294,-1319.93,0.00016999,2,"2024-11-26T21:31:18.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482788,1732656678305,-500.0,0.00016999,2,"2024-11-26T21:31:18.305",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482789,1732656678315,-1319.93,0.00016999,2,"2024-11-26T21:31:18.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482790,1732656678332,-500.0,0.00016999,2,"2024-11-26T21:31:18.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482791,1732656678343,-4469.08,0.00016999,2,"2024-11-26T21:31:18.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482792,1732656678352,-500.0,0.00016999,2,"2024-11-26T21:31:18.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482793,1732656678362,-500.0,0.00016999,2,"2024-11-26T21:31:18.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482794,1732656678371,-1319.93,0.00016999,2,"2024-11-26T21:31:18.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482795,1732656678380,-500.0,0.00016999,2,"2024-11-26T21:31:18.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482796,1732656678390,-4469.08,0.00016999,2,"2024-11-26T21:31:18.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482797,1732656678400,-647.25,0.00016999,2,"2024-11-26T21:31:18.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482798,1732656678411,-1319.93,0.00016999,2,"2024-11-26T21:31:18.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482799,1732656678421,-4469.08,0.00016999,2,"2024-11-26T21:31:18.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482800,1732656678431,-1319.93,0.00016999,2,"2024-11-26T21:31:18.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482801,1732656678441,-4469.08,0.00016999,2,"2024-11-26T21:31:18.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482802,1732656678451,-1319.93,0.00016999,2,"2024-11-26T21:31:18.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482803,1732656678462,-4469.08,0.00016999,2,"2024-11-26T21:31:18.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482804,1732656678472,-1319.93,0.00016999,2,"2024-11-26T21:31:18.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482805,1732656678483,-1517.3748,0.00016999,2,"2024-11-26T21:31:18.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482806,1732656678494,-500.0,0.00016999,2,"2024-11-26T21:31:18.494",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482807,1732656678504,-4469.08,0.00016999,2,"2024-11-26T21:31:18.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482808,1732656678514,-1319.93,0.00016999,2,"2024-11-26T21:31:18.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482809,1732656678525,-500.0,0.00016999,2,"2024-11-26T21:31:18.525",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482810,1732656678534,-4469.08,0.00016999,2,"2024-11-26T21:31:18.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482811,1732656678545,-1319.93,0.00016999,2,"2024-11-26T21:31:18.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482812,1732656678555,-4469.08,0.00016999,2,"2024-11-26T21:31:18.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482813,1732656678566,-1319.93,0.00016999,2,"2024-11-26T21:31:18.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482814,1732656678584,-4469.08,0.00016999,2,"2024-11-26T21:31:18.584",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482815,1732656678595,-1320.07,0.00016999,2,"2024-11-26T21:31:18.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482816,1732656678605,-311.25872097,0.00016999,2,"2024-11-26T21:31:18.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482817,1732656678615,-4469.08,0.00016999,2,"2024-11-26T21:31:18.615",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482818,1732656678626,-4469.08,0.00016999,2,"2024-11-26T21:31:18.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482819,1732656678637,-890.67,0.00016999,2,"2024-11-26T21:31:18.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482820,1732656678647,-4469.08,0.00016999,2,"2024-11-26T21:31:18.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482821,1732656678657,-890.67,0.00016999,2,"2024-11-26T21:31:18.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482822,1732656678668,-4469.08,0.00016999,2,"2024-11-26T21:31:18.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482823,1732656678684,-890.67,0.00016999,2,"2024-11-26T21:31:18.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482824,1732656678695,-4469.26,0.00016999,2,"2024-11-26T21:31:18.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482825,1732656678706,-500.0,0.00016999,2,"2024-11-26T21:31:18.706",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482826,1732656678717,-890.67,0.00016999,2,"2024-11-26T21:31:18.717",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482827,1732656678728,-500.0,0.00016999,2,"2024-11-26T21:31:18.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482828,1732656678739,-542.61,0.00016999,2,"2024-11-26T21:31:18.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482829,1732656678750,-890.67,0.00016999,2,"2024-11-26T21:31:18.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482830,1732656678760,-890.67,0.00016999,2,"2024-11-26T21:31:18.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482831,1732656678769,-890.67,0.00016999,2,"2024-11-26T21:31:18.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482832,1732656678779,-890.67,0.00016999,2,"2024-11-26T21:31:18.779",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482833,1732656678788,-890.67,0.00016999,2,"2024-11-26T21:31:18.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482834,1732656678798,-890.67,0.00016999,2,"2024-11-26T21:31:18.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482835,1732656678808,-890.67,0.00016999,2,"2024-11-26T21:31:18.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482836,1732656678817,-890.67,0.00016999,2,"2024-11-26T21:31:18.817",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482837,1732656678835,-890.67,0.00016999,2,"2024-11-26T21:31:18.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482838,1732656678845,-159.61628162,0.00016999,2,"2024-11-26T21:31:18.845",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482839,1732656678855,-890.67,0.00016999,2,"2024-11-26T21:31:18.855",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482840,1732656678865,-890.67,0.00016999,2,"2024-11-26T21:31:18.865",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482841,1732656678875,-500.0,0.00016999,2,"2024-11-26T21:31:18.875",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482842,1732656678885,-890.67,0.00016999,2,"2024-11-26T21:31:18.885",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482843,1732656678894,-500.0,0.00016999,2,"2024-11-26T21:31:18.894",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482844,1732656678904,-890.84520485,0.00016999,2,"2024-11-26T21:31:18.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482845,1732656678914,-500.0,0.00016999,2,"2024-11-26T21:31:18.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482846,1732656678924,-500.0,0.00016999,2,"2024-11-26T21:31:18.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482847,1732656678933,-500.0,0.00016999,2,"2024-11-26T21:31:18.933",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482848,1732656678944,-500.0,0.00016999,2,"2024-11-26T21:31:18.944",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482849,1732656678954,-500.0,0.00016999,2,"2024-11-26T21:31:18.954",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482850,1732656678963,-382.34,0.00016999,2,"2024-11-26T21:31:18.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482851,1732656678986,-500.0,0.00016999,2,"2024-11-26T21:31:18.986",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482852,1732656678998,-500.0,0.00016999,2,"2024-11-26T21:31:18.998",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482853,1732656679008,-500.0,0.00016999,2,"2024-11-26T21:31:19.008",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482854,1732656679019,-518.5637482,0.00016999,2,"2024-11-26T21:31:19.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482855,1732656679029,-500.0,0.00016999,2,"2024-11-26T21:31:19.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482856,1732656679040,-500.0,0.00016999,2,"2024-11-26T21:31:19.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482857,1732656679050,-500.0,0.00016999,2,"2024-11-26T21:31:19.050",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482858,1732656679060,-500.0,0.00016999,2,"2024-11-26T21:31:19.060",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482859,1732656679074,-500.0,0.00016999,2,"2024-11-26T21:31:19.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482860,1732656679085,-500.0,0.00016999,2,"2024-11-26T21:31:19.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482861,1732656679096,-500.0,0.00016999,2,"2024-11-26T21:31:19.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482862,1732656679106,-500.0,0.00016999,2,"2024-11-26T21:31:19.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482863,1732656679116,-500.0,0.00016999,2,"2024-11-26T21:31:19.116",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482864,1732656679126,-500.0,0.00016999,2,"2024-11-26T21:31:19.126",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482865,1732656679137,-500.0,0.00016999,2,"2024-11-26T21:31:19.137",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482866,1732656679147,-284.47,0.00016999,2,"2024-11-26T21:31:19.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482867,1732656679157,-609.36,0.00016999,2,"2024-11-26T21:31:19.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482868,1732656679168,-500.0,0.00016999,2,"2024-11-26T21:31:19.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482869,1732656679178,-210.57051702,0.00016999,2,"2024-11-26T21:31:19.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482870,1732656679188,-500.0,0.00016999,2,"2024-11-26T21:31:19.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482871,1732656679199,-500.0,0.00016999,2,"2024-11-26T21:31:19.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482872,1732656679209,-500.0,0.00016999,2,"2024-11-26T21:31:19.209",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482873,1732656679219,-500.0,0.00016999,2,"2024-11-26T21:31:19.219",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482874,1732656679229,-500.0,0.00016999,2,"2024-11-26T21:31:19.229",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482875,1732656679239,-500.0,0.00016999,2,"2024-11-26T21:31:19.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482876,1732656679250,-500.0,0.00016999,2,"2024-11-26T21:31:19.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482877,1732656679263,-500.0,0.00016999,2,"2024-11-26T21:31:19.263",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482878,1732656679273,-500.0,0.00016999,2,"2024-11-26T21:31:19.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482879,1732656679526,-500.0,0.00016999,2,"2024-11-26T21:31:19.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482880,1732656679539,-500.0,0.00016999,2,"2024-11-26T21:31:19.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482881,1732656679550,-500.0,0.00016999,2,"2024-11-26T21:31:19.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482882,1732656679560,-500.0,0.00016999,2,"2024-11-26T21:31:19.560",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482883,1732656679571,-500.0,0.00016999,2,"2024-11-26T21:31:19.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482884,1732656679586,-403.36,0.00016999,2,"2024-11-26T21:31:19.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482885,1732656679595,-500.0,0.00016999,2,"2024-11-26T21:31:19.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482886,1732656679606,-500.0,0.00016999,2,"2024-11-26T21:31:19.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482887,1732656679616,-725.11,0.00016999,2,"2024-11-26T21:31:19.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482888,1732656679626,-500.0,0.00016999,2,"2024-11-26T21:31:19.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482889,1732656679636,-725.11,0.00016999,2,"2024-11-26T21:31:19.636",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482890,1732656679647,-500.0,0.00016999,2,"2024-11-26T21:31:19.647",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482891,1732656679657,-725.11,0.00016999,2,"2024-11-26T21:31:19.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482892,1732656679667,-500.0,0.00016999,2,"2024-11-26T21:31:19.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482893,1732656679678,-500.0,0.00016999,2,"2024-11-26T21:31:19.678",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482894,1732656679687,-500.0,0.00016999,2,"2024-11-26T21:31:19.687",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482895,1732656679697,-500.0,0.00016999,2,"2024-11-26T21:31:19.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482896,1732656679707,-385.22,0.00016999,2,"2024-11-26T21:31:19.707",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482897,1732656679717,-725.11,0.00016999,2,"2024-11-26T21:31:19.717",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482898,1732656679727,-500.0,0.00016999,2,"2024-11-26T21:31:19.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482899,1732656679737,-725.11,0.00016999,2,"2024-11-26T21:31:19.737",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482900,1732656679747,-500.0,0.00016999,2,"2024-11-26T21:31:19.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482901,1732656679758,-500.0,0.00016999,2,"2024-11-26T21:31:19.758",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482902,1732656679768,-725.11,0.00016999,2,"2024-11-26T21:31:19.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482903,1732656679778,-500.0,0.00016999,2,"2024-11-26T21:31:19.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482904,1732656679788,-725.11,0.00016999,2,"2024-11-26T21:31:19.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482905,1732656679798,-500.0,0.00016999,2,"2024-11-26T21:31:19.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482906,1732656679808,-500.0,0.00016999,2,"2024-11-26T21:31:19.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482907,1732656679818,-725.11,0.00016999,2,"2024-11-26T21:31:19.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482908,1732656679832,-500.0,0.00016999,2,"2024-11-26T21:31:19.832",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482909,1732656679842,-500.0,0.00016999,2,"2024-11-26T21:31:19.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482910,1732656679852,-500.0,0.00016999,2,"2024-11-26T21:31:19.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482911,1732656679862,-500.0,0.00016999,2,"2024-11-26T21:31:19.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482912,1732656679872,-725.11,0.00016999,2,"2024-11-26T21:31:19.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482913,1732656679883,-500.0,0.00016999,2,"2024-11-26T21:31:19.883",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482914,1732656679894,-500.0,0.00016999,2,"2024-11-26T21:31:19.894",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482915,1732656679904,-725.11,0.00016999,2,"2024-11-26T21:31:19.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482916,1732656679915,-500.0,0.00016999,2,"2024-11-26T21:31:19.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482917,1732656679925,-725.11,0.00016999,2,"2024-11-26T21:31:19.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482918,1732656679941,-500.0,0.00016999,2,"2024-11-26T21:31:19.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482919,1732656679951,-645.3,0.00016999,2,"2024-11-26T21:31:19.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482920,1732656679961,-500.0,0.00016999,2,"2024-11-26T21:31:19.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482921,1732656679972,-725.11,0.00016999,2,"2024-11-26T21:31:19.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482922,1732656679982,-526.87412506,0.00016999,2,"2024-11-26T21:31:19.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482923,1732656679992,-500.0,0.00016999,2,"2024-11-26T21:31:19.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482924,1732656680003,-725.11,0.00016999,2,"2024-11-26T21:31:20.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482925,1732656680013,-500.0,0.00016999,2,"2024-11-26T21:31:20.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482926,1732656680024,-500.0,0.00016999,2,"2024-11-26T21:31:20.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482927,1732656680035,-725.11,0.00016999,2,"2024-11-26T21:31:20.035",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482928,1732656680045,-505.61527115,0.00016999,2,"2024-11-26T21:31:20.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482929,1732656680056,-725.11,0.00016999,2,"2024-11-26T21:31:20.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482930,1732656680066,-725.11,0.00016999,2,"2024-11-26T21:31:20.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482931,1732656680079,-725.11,0.00016999,2,"2024-11-26T21:31:20.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482932,1732656680090,-725.11,0.00016999,2,"2024-11-26T21:31:20.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482933,1732656680100,-500.0,0.00016999,2,"2024-11-26T21:31:20.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482934,1732656680110,-725.18,0.00016999,2,"2024-11-26T21:31:20.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482935,1732656680121,-8793.05,0.00016999,2,"2024-11-26T21:31:20.121",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482936,1732656680131,-8793.05,0.00016999,2,"2024-11-26T21:31:20.131",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482937,1732656680142,-500.0,0.00016999,2,"2024-11-26T21:31:20.142",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482938,1732656680153,-8793.05,0.00016999,2,"2024-11-26T21:31:20.153",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482939,1732656680164,-500.0,0.00016999,2,"2024-11-26T21:31:20.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482940,1732656680175,-8793.05,0.00016999,2,"2024-11-26T21:31:20.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482941,1732656680185,-507.27415883,0.00016999,2,"2024-11-26T21:31:20.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482942,1732656680196,-8793.05,0.00016999,2,"2024-11-26T21:31:20.196",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482943,1732656680206,-8793.05,0.00016999,2,"2024-11-26T21:31:20.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482944,1732656680216,-8793.05,0.00016999,2,"2024-11-26T21:31:20.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482945,1732656680226,-8793.05,0.00016999,2,"2024-11-26T21:31:20.226",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482946,1732656680237,-8793.05,0.00016999,2,"2024-11-26T21:31:20.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482947,1732656680248,-8793.05,0.00016999,2,"2024-11-26T21:31:20.248",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482948,1732656680260,-8793.05,0.00016999,2,"2024-11-26T21:31:20.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482949,1732656680271,-8793.05,0.00016999,2,"2024-11-26T21:31:20.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482950,1732656680282,-8793.05,0.00016999,2,"2024-11-26T21:31:20.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482951,1732656680292,-8793.05,0.00016999,2,"2024-11-26T21:31:20.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482952,1732656680302,-745.47,0.00016999,2,"2024-11-26T21:31:20.302",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482953,1732656680312,-8793.25,0.00016999,2,"2024-11-26T21:31:20.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482954,1732656680325,-745.47,0.00016999,2,"2024-11-26T21:31:20.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482955,1732656680336,-745.47,0.00016999,2,"2024-11-26T21:31:20.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482956,1732656680347,-745.47,0.00016999,2,"2024-11-26T21:31:20.347",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482957,1732656680358,-745.47,0.00016999,2,"2024-11-26T21:31:20.358",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482958,1732656680368,-745.47,0.00016999,2,"2024-11-26T21:31:20.368",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482959,1732656680379,-745.47,0.00016999,2,"2024-11-26T21:31:20.379",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482960,1732656680390,-745.47,0.00016999,2,"2024-11-26T21:31:20.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482961,1732656680400,-745.47,0.00016999,2,"2024-11-26T21:31:20.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482962,1732656680411,-745.47,0.00016999,2,"2024-11-26T21:31:20.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482963,1732656680422,-745.47,0.00016999,2,"2024-11-26T21:31:20.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482964,1732656680432,-745.47,0.00016999,2,"2024-11-26T21:31:20.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482965,1732656680443,-745.47,0.00016999,2,"2024-11-26T21:31:20.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482966,1732656680454,-745.47,0.00016999,2,"2024-11-26T21:31:20.454",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482967,1732656680469,-500.0,0.00016999,2,"2024-11-26T21:31:20.469",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482968,1732656680479,-500.0,0.00016999,2,"2024-11-26T21:31:20.479",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482969,1732656680489,-745.6562768,0.00016999,2,"2024-11-26T21:31:20.489",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482970,1732656680499,-500.0,0.00016999,2,"2024-11-26T21:31:20.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482971,1732656680510,-1083.99,0.00016999,2,"2024-11-26T21:31:20.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482972,1732656680520,-500.0,0.00016999,2,"2024-11-26T21:31:20.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482973,1732656680531,-1083.99,0.00016999,2,"2024-11-26T21:31:20.531",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482974,1732656680542,-292.24,0.00016999,2,"2024-11-26T21:31:20.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482975,1732656680552,-1083.99,0.00016999,2,"2024-11-26T21:31:20.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482976,1732656680562,-1083.99,0.00016999,2,"2024-11-26T21:31:20.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482977,1732656680575,-1083.99,0.00016999,2,"2024-11-26T21:31:20.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482978,1732656680585,-1083.99,0.00016999,2,"2024-11-26T21:31:20.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482979,1732656680596,-500.0,0.00016999,2,"2024-11-26T21:31:20.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482980,1732656680606,-1083.99,0.00016999,2,"2024-11-26T21:31:20.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482981,1732656680617,-500.0,0.00016999,2,"2024-11-26T21:31:20.617",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482982,1732656680627,-1083.99,0.00016999,2,"2024-11-26T21:31:20.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482983,1732656680638,-1083.99,0.00016999,2,"2024-11-26T21:31:20.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482984,1732656680648,-339.44456577,0.00016999,2,"2024-11-26T21:31:20.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482985,1732656680658,-1083.99,0.00016999,2,"2024-11-26T21:31:20.658",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482986,1732656680668,-1083.99,0.00016999,2,"2024-11-26T21:31:20.668",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482987,1732656680679,-1083.99,0.00016999,2,"2024-11-26T21:31:20.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482988,1732656680689,-1083.99,0.00016999,2,"2024-11-26T21:31:20.689",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482989,1732656680699,-1083.99,0.00016999,2,"2024-11-26T21:31:20.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482990,1732656680708,-1083.99,0.00016999,2,"2024-11-26T21:31:20.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482991,1732656680718,-1083.99,0.00016999,2,"2024-11-26T21:31:20.718",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482992,1732656680728,-1083.99,0.00016999,2,"2024-11-26T21:31:20.728",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482993,1732656680739,-1083.99,0.00016999,2,"2024-11-26T21:31:20.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482994,1732656680749,-1115.45,0.00016999,2,"2024-11-26T21:31:20.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482995,1732656680759,-1084.09,0.00016999,2,"2024-11-26T21:31:20.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482996,1732656680769,-1115.45,0.00016999,2,"2024-11-26T21:31:20.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482997,1732656680778,-1115.45,0.00016999,2,"2024-11-26T21:31:20.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482998,1732656680788,-1115.45,0.00016999,2,"2024-11-26T21:31:20.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343482999,1732656680798,-1115.45,0.00016999,2,"2024-11-26T21:31:20.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483000,1732656680808,-1115.45,0.00016999,2,"2024-11-26T21:31:20.808",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483001,1732656680818,-1115.45,0.00016999,2,"2024-11-26T21:31:20.818",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483002,1732656680831,-1115.45,0.00016999,2,"2024-11-26T21:31:20.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483003,1732656680842,-1115.45,0.00016999,2,"2024-11-26T21:31:20.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483004,1732656680852,-1115.45,0.00016999,2,"2024-11-26T21:31:20.852",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483005,1732656680862,-500.0,0.00016999,2,"2024-11-26T21:31:20.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483006,1732656680871,-500.0,0.00016999,2,"2024-11-26T21:31:20.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483007,1732656680881,-1115.45,0.00016999,2,"2024-11-26T21:31:20.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483008,1732656680891,-598.88,0.00016999,2,"2024-11-26T21:31:20.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483009,1732656680900,-500.0,0.00016999,2,"2024-11-26T21:31:20.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483010,1732656680910,-1115.45,0.00016999,2,"2024-11-26T21:31:20.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483011,1732656680920,-500.0,0.00016999,2,"2024-11-26T21:31:20.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483012,1732656680929,-1115.45,0.00016999,2,"2024-11-26T21:31:20.929",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483013,1732656680939,-500.0,0.00016999,2,"2024-11-26T21:31:20.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483014,1732656680948,-1115.45,0.00016999,2,"2024-11-26T21:31:20.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483015,1732656680958,-500.0,0.00016999,2,"2024-11-26T21:31:20.958",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483016,1732656680968,-500.0,0.00016999,2,"2024-11-26T21:31:20.968",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483017,1732656680989,-1115.63,0.00016999,2,"2024-11-26T21:31:20.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483018,1732656681001,-500.0,0.00016999,2,"2024-11-26T21:31:21.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483019,1732656681012,-500.0,0.00016999,2,"2024-11-26T21:31:21.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483020,1732656681023,-500.0,0.00016999,2,"2024-11-26T21:31:21.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483021,1732656681033,-500.0,0.00016999,2,"2024-11-26T21:31:21.033",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483022,1732656681044,-500.0,0.00016999,2,"2024-11-26T21:31:21.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483023,1732656681054,-500.0,0.00016999,2,"2024-11-26T21:31:21.054",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483024,1732656681064,-500.0,0.00016999,2,"2024-11-26T21:31:21.064",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483025,1732656681077,-627.78,0.00016999,2,"2024-11-26T21:31:21.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483026,1732656681087,-500.0,0.00016999,2,"2024-11-26T21:31:21.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483027,1732656681098,-466.67174753,0.00016999,2,"2024-11-26T21:31:21.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483028,1732656681108,-500.0,0.00016999,2,"2024-11-26T21:31:21.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483029,1732656681119,-500.0,0.00016999,2,"2024-11-26T21:31:21.119",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483030,1732656681130,-500.0,0.00016999,2,"2024-11-26T21:31:21.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483031,1732656681140,-500.0,0.00016999,2,"2024-11-26T21:31:21.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483032,1732656681151,-500.0,0.00016999,2,"2024-11-26T21:31:21.151",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483033,1732656681162,-500.0,0.00016999,2,"2024-11-26T21:31:21.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483034,1732656681172,-500.0,0.00016999,2,"2024-11-26T21:31:21.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483035,1732656681182,-500.0,0.00016999,2,"2024-11-26T21:31:21.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483036,1732656681192,-500.0,0.00016999,2,"2024-11-26T21:31:21.192",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483037,1732656681203,-500.0,0.00016999,2,"2024-11-26T21:31:21.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483038,1732656681213,-500.0,0.00016999,2,"2024-11-26T21:31:21.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483039,1732656681223,-500.0,0.00016999,2,"2024-11-26T21:31:21.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483040,1732656681233,-500.0,0.00016999,2,"2024-11-26T21:31:21.233",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483041,1732656681243,-500.0,0.00016999,2,"2024-11-26T21:31:21.243",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483042,1732656681256,-500.0,0.00016999,2,"2024-11-26T21:31:21.256",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483043,1732656681266,-500.0,0.00016999,2,"2024-11-26T21:31:21.266",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483044,1732656681278,-500.0,0.00016999,2,"2024-11-26T21:31:21.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483045,1732656681288,-500.0,0.00016999,2,"2024-11-26T21:31:21.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483046,1732656681298,-500.0,0.00016999,2,"2024-11-26T21:31:21.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483047,1732656681307,-500.0,0.00016999,2,"2024-11-26T21:31:21.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483048,1732656681316,-500.0,0.00016999,2,"2024-11-26T21:31:21.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483049,1732656681330,-500.0,0.00016999,2,"2024-11-26T21:31:21.330",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483050,1732656681340,-500.0,0.00016999,2,"2024-11-26T21:31:21.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483051,1732656681350,-500.0,0.00016999,2,"2024-11-26T21:31:21.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483052,1732656681359,-517.65,0.00016999,2,"2024-11-26T21:31:21.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483053,1732656681369,-478.98889791,0.00016999,2,"2024-11-26T21:31:21.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483054,1732656681379,-502.93698821,0.00016999,2,"2024-11-26T21:31:21.379",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483055,1732656681389,-500.0,0.00016999,2,"2024-11-26T21:31:21.389",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483056,1732656681399,-500.0,0.00016999,2,"2024-11-26T21:31:21.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483057,1732656681409,-500.0,0.00016999,2,"2024-11-26T21:31:21.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483058,1732656681419,-500.0,0.00016999,2,"2024-11-26T21:31:21.419",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483059,1732656681429,-500.0,0.00016999,2,"2024-11-26T21:31:21.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483060,1732656681439,-500.0,0.00016999,2,"2024-11-26T21:31:21.439",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483061,1732656681449,-500.0,0.00016999,2,"2024-11-26T21:31:21.449",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483062,1732656681459,-500.0,0.00016999,2,"2024-11-26T21:31:21.459",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483063,1732656681469,-500.0,0.00016999,2,"2024-11-26T21:31:21.469",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483064,1732656681479,-2671.51,0.00016999,2,"2024-11-26T21:31:21.479",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483065,1732656681490,-500.0,0.00016999,2,"2024-11-26T21:31:21.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483066,1732656681499,-2671.51,0.00016999,2,"2024-11-26T21:31:21.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483067,1732656681514,-266.03925079,0.00016999,2,"2024-11-26T21:31:21.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483068,1732656681524,-2671.51,0.00016999,2,"2024-11-26T21:31:21.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483069,1732656681534,-2671.51,0.00016999,2,"2024-11-26T21:31:21.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483070,1732656681545,-558.94,0.00016999,2,"2024-11-26T21:31:21.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483071,1732656681555,-2671.51,0.00016999,2,"2024-11-26T21:31:21.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483072,1732656681566,-558.94,0.00016999,2,"2024-11-26T21:31:21.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483073,1732656681581,-2671.51,0.00016999,2,"2024-11-26T21:31:21.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483074,1732656681591,-558.94,0.00016999,2,"2024-11-26T21:31:21.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483075,1732656681601,-2671.51,0.00016999,2,"2024-11-26T21:31:21.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483076,1732656681611,-500.0,0.00016999,2,"2024-11-26T21:31:21.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483077,1732656681622,-558.94,0.00016999,2,"2024-11-26T21:31:21.622",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483078,1732656681632,-2671.51,0.00016999,2,"2024-11-26T21:31:21.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483079,1732656681642,-500.0,0.00016999,2,"2024-11-26T21:31:21.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483080,1732656681652,-558.94,0.00016999,2,"2024-11-26T21:31:21.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483081,1732656681661,-2671.51,0.00016999,2,"2024-11-26T21:31:21.661",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483082,1732656681671,-500.0,0.00016999,2,"2024-11-26T21:31:21.671",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483083,1732656681681,-558.94,0.00016999,2,"2024-11-26T21:31:21.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483084,1732656681692,-558.94,0.00016999,2,"2024-11-26T21:31:21.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483085,1732656681702,-554.87,0.00016999,2,"2024-11-26T21:31:21.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483086,1732656681712,-2671.51,0.00016999,2,"2024-11-26T21:31:21.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483087,1732656681722,-554.87,0.00016999,2,"2024-11-26T21:31:21.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483088,1732656681733,-558.94,0.00016999,2,"2024-11-26T21:31:21.733",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483089,1732656681742,-2671.51,0.00016999,2,"2024-11-26T21:31:21.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483090,1732656681752,-558.94,0.00016999,2,"2024-11-26T21:31:21.752",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483091,1732656681762,-2671.51,0.00016999,2,"2024-11-26T21:31:21.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483092,1732656681772,-554.87,0.00016999,2,"2024-11-26T21:31:21.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483093,1732656681783,-2671.51,0.00016999,2,"2024-11-26T21:31:21.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483094,1732656681793,-2671.51,0.00016999,2,"2024-11-26T21:31:21.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483095,1732656681803,-554.87,0.00016999,2,"2024-11-26T21:31:21.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483096,1732656681813,-2671.60078991,0.00016999,2,"2024-11-26T21:31:21.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483097,1732656681825,-554.87,0.00016999,2,"2024-11-26T21:31:21.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483098,1732656681843,-554.87,0.00016999,2,"2024-11-26T21:31:21.843",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483099,1732656681853,-554.87,0.00016999,2,"2024-11-26T21:31:21.853",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483100,1732656681863,-554.87,0.00016999,2,"2024-11-26T21:31:21.863",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483101,1732656681873,-554.87,0.00016999,2,"2024-11-26T21:31:21.873",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483102,1732656681883,-554.87,0.00016999,2,"2024-11-26T21:31:21.883",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483103,1732656681893,-554.87,0.00016999,2,"2024-11-26T21:31:21.893",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483104,1732656681902,-554.87,0.00016999,2,"2024-11-26T21:31:21.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483105,1732656681912,-554.87,0.00016999,2,"2024-11-26T21:31:21.912",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483106,1732656681922,-554.87,0.00016999,2,"2024-11-26T21:31:21.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483107,1732656681932,-554.87,0.00016999,2,"2024-11-26T21:31:21.932",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483108,1732656681941,-500.0,0.00016999,2,"2024-11-26T21:31:21.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483109,1732656681952,-554.87,0.00016999,2,"2024-11-26T21:31:21.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483110,1732656681961,-500.0,0.00016999,2,"2024-11-26T21:31:21.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483111,1732656681971,-500.0,0.00016999,2,"2024-11-26T21:31:21.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483112,1732656681982,-554.87,0.00016999,2,"2024-11-26T21:31:21.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483113,1732656681992,-500.0,0.00016999,2,"2024-11-26T21:31:21.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483114,1732656682002,-554.87,0.00016999,2,"2024-11-26T21:31:22.002",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483115,1732656682013,-555.03517398,0.00016999,2,"2024-11-26T21:31:22.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483116,1732656682023,-500.0,0.00016999,2,"2024-11-26T21:31:22.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483117,1732656682036,-500.0,0.00016999,2,"2024-11-26T21:31:22.036",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483118,1732656682046,-500.0,0.00016999,2,"2024-11-26T21:31:22.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483119,1732656682056,-500.0,0.00016999,2,"2024-11-26T21:31:22.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483120,1732656682065,-500.0,0.00016999,2,"2024-11-26T21:31:22.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483121,1732656682080,-500.0,0.00016999,2,"2024-11-26T21:31:22.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483122,1732656682090,-500.0,0.00016999,2,"2024-11-26T21:31:22.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483123,1732656682100,-836.55,0.00016999,2,"2024-11-26T21:31:22.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483124,1732656682110,-500.0,0.00016999,2,"2024-11-26T21:31:22.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483125,1732656682120,-836.55,0.00016999,2,"2024-11-26T21:31:22.120",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483126,1732656682130,-500.0,0.00016999,2,"2024-11-26T21:31:22.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483127,1732656682140,-836.55,0.00016999,2,"2024-11-26T21:31:22.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483128,1732656682150,-477.1485389,0.00016999,2,"2024-11-26T21:31:22.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483129,1732656682160,-500.0,0.00016999,2,"2024-11-26T21:31:22.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483130,1732656682170,-500.0,0.00016999,2,"2024-11-26T21:31:22.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483131,1732656682180,-836.55,0.00016999,2,"2024-11-26T21:31:22.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483132,1732656682190,-500.0,0.00016999,2,"2024-11-26T21:31:22.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483133,1732656682199,-836.55,0.00016999,2,"2024-11-26T21:31:22.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483134,1732656682209,-556.76,0.00016999,2,"2024-11-26T21:31:22.209",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483135,1732656682219,-836.55,0.00016999,2,"2024-11-26T21:31:22.219",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483136,1732656682229,-836.55,0.00016999,2,"2024-11-26T21:31:22.229",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483137,1732656682239,-836.55,0.00016999,2,"2024-11-26T21:31:22.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483138,1732656682251,-558.94,0.00016999,2,"2024-11-26T21:31:22.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483139,1732656682263,-836.55,0.00016999,2,"2024-11-26T21:31:22.263",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483140,1732656682272,-558.94,0.00016999,2,"2024-11-26T21:31:22.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483141,1732656682282,-836.55,0.00016999,2,"2024-11-26T21:31:22.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483142,1732656682292,-558.94,0.00016999,2,"2024-11-26T21:31:22.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483143,1732656682303,-836.55,0.00016999,2,"2024-11-26T21:31:22.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483144,1732656682313,-558.94,0.00016999,2,"2024-11-26T21:31:22.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483145,1732656682328,-836.55,0.00016999,2,"2024-11-26T21:31:22.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483146,1732656682340,-558.94,0.00016999,2,"2024-11-26T21:31:22.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483147,1732656682350,-836.55,0.00016999,2,"2024-11-26T21:31:22.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483148,1732656682360,-558.94,0.00016999,2,"2024-11-26T21:31:22.360",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483149,1732656682369,-836.55,0.00016999,2,"2024-11-26T21:31:22.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483150,1732656682379,-558.94,0.00016999,2,"2024-11-26T21:31:22.379",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483151,1732656682389,-500.0,0.00016999,2,"2024-11-26T21:31:22.389",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483152,1732656682399,-559.03,0.00016999,2,"2024-11-26T21:31:22.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483153,1732656682408,-836.74027557,0.00016999,2,"2024-11-26T21:31:22.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483154,1732656682418,-500.0,0.00016999,2,"2024-11-26T21:31:22.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483155,1732656682427,-500.0,0.00016999,2,"2024-11-26T21:31:22.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483156,1732656682437,-624.53279123,0.00016999,2,"2024-11-26T21:31:22.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483157,1732656682446,-500.0,0.00016999,2,"2024-11-26T21:31:22.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483158,1732656682456,-500.0,0.00016999,2,"2024-11-26T21:31:22.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483159,1732656682465,-500.0,0.00016999,2,"2024-11-26T21:31:22.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483160,1732656682476,-500.0,0.00016999,2,"2024-11-26T21:31:22.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483161,1732656682486,-500.0,0.00016999,2,"2024-11-26T21:31:22.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483162,1732656682496,-3611.95,0.00016999,2,"2024-11-26T21:31:22.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483163,1732656682506,-3611.95,0.00016999,2,"2024-11-26T21:31:22.506",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483164,1732656682516,-3611.95,0.00016999,2,"2024-11-26T21:31:22.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483165,1732656682526,-3611.95,0.00016999,2,"2024-11-26T21:31:22.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483166,1732656682536,-3611.95,0.00016999,2,"2024-11-26T21:31:22.536",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483167,1732656682546,-3611.95,0.00016999,2,"2024-11-26T21:31:22.546",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483168,1732656682556,-3611.95,0.00016999,2,"2024-11-26T21:31:22.556",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483169,1732656682570,-500.0,0.00016999,2,"2024-11-26T21:31:22.570",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483170,1732656682586,-3611.95,0.00016999,2,"2024-11-26T21:31:22.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483171,1732656682596,-500.0,0.00016999,2,"2024-11-26T21:31:22.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483172,1732656682606,-3611.95,0.00016999,2,"2024-11-26T21:31:22.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483173,1732656682617,-3611.95,0.00016999,2,"2024-11-26T21:31:22.617",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483174,1732656682626,-1101.17,0.00016999,2,"2024-11-26T21:31:22.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483175,1732656682636,-3611.95,0.00016999,2,"2024-11-26T21:31:22.636",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483176,1732656682646,-1101.17,0.00016999,2,"2024-11-26T21:31:22.646",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483177,1732656682656,-3611.95,0.00016999,2,"2024-11-26T21:31:22.656",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483178,1732656682666,-1101.17,0.00016999,2,"2024-11-26T21:31:22.666",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483179,1732656682675,-3611.95,0.00016999,2,"2024-11-26T21:31:22.675",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483180,1732656682686,-1101.17,0.00016999,2,"2024-11-26T21:31:22.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483181,1732656682697,-3611.95,0.00016999,2,"2024-11-26T21:31:22.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483182,1732656682706,-1101.17,0.00016999,2,"2024-11-26T21:31:22.706",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483183,1732656682715,-3611.95,0.00016999,2,"2024-11-26T21:31:22.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483184,1732656682725,-500.0,0.00016999,2,"2024-11-26T21:31:22.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483185,1732656682734,-1101.17,0.00016999,2,"2024-11-26T21:31:22.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483186,1732656682745,-3611.95,0.00016999,2,"2024-11-26T21:31:22.745",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483187,1732656682756,-1101.17,0.00016999,2,"2024-11-26T21:31:22.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483188,1732656682767,-3611.95941732,0.00016999,2,"2024-11-26T21:31:22.767",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483189,1732656683005,-500.0,0.00016999,2,"2024-11-26T21:31:23.005",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483190,1732656683017,-1101.17,0.00016999,2,"2024-11-26T21:31:23.017",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483191,1732656683027,-500.0,0.00016999,2,"2024-11-26T21:31:23.027",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483192,1732656683037,-1101.17,0.00016999,2,"2024-11-26T21:31:23.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483193,1732656683047,-500.0,0.00016999,2,"2024-11-26T21:31:23.047",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483194,1732656683056,-1101.17,0.00016999,2,"2024-11-26T21:31:23.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483195,1732656683066,-1101.17,0.00016999,2,"2024-11-26T21:31:23.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483196,1732656683077,-1101.17,0.00016999,2,"2024-11-26T21:31:23.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483197,1732656683087,-500.0,0.00016999,2,"2024-11-26T21:31:23.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483198,1732656683096,-1101.17,0.00016999,2,"2024-11-26T21:31:23.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483199,1732656683105,-500.0,0.00016999,2,"2024-11-26T21:31:23.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483200,1732656683115,-1101.17,0.00016999,2,"2024-11-26T21:31:23.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483201,1732656683124,-500.0,0.00016999,2,"2024-11-26T21:31:23.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483202,1732656683134,-1101.17,0.00016999,2,"2024-11-26T21:31:23.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483203,1732656683144,-500.0,0.00016999,2,"2024-11-26T21:31:23.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483204,1732656683153,-508.92627224,0.00016999,2,"2024-11-26T21:31:23.153",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483205,1732656683163,-1101.17,0.00016999,2,"2024-11-26T21:31:23.163",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483206,1732656683172,-500.0,0.00016999,2,"2024-11-26T21:31:23.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483207,1732656683181,-1101.2,0.00016999,2,"2024-11-26T21:31:23.181",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483208,1732656683191,-500.0,0.00016999,2,"2024-11-26T21:31:23.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483209,1732656683201,-608.83,0.00016999,2,"2024-11-26T21:31:23.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483210,1732656683210,-953.37,0.00016999,2,"2024-11-26T21:31:23.210",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483211,1732656683219,-953.37,0.00016999,2,"2024-11-26T21:31:23.219",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483212,1732656683228,-953.37,0.00016999,2,"2024-11-26T21:31:23.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483213,1732656683238,-953.37,0.00016999,2,"2024-11-26T21:31:23.238",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483214,1732656683249,-953.37,0.00016999,2,"2024-11-26T21:31:23.249",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483215,1732656683262,-953.37,0.00016999,2,"2024-11-26T21:31:23.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483216,1732656683271,-953.37,0.00016999,2,"2024-11-26T21:31:23.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483217,1732656683281,-500.0,0.00016999,2,"2024-11-26T21:31:23.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483218,1732656683291,-953.37,0.00016999,2,"2024-11-26T21:31:23.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483219,1732656683307,-500.0,0.00016999,2,"2024-11-26T21:31:23.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483220,1732656683316,-953.37,0.00016999,2,"2024-11-26T21:31:23.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483221,1732656683330,-953.37,0.00016999,2,"2024-11-26T21:31:23.330",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483222,1732656683340,-953.37,0.00016999,2,"2024-11-26T21:31:23.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483223,1732656683349,-953.37,0.00016999,2,"2024-11-26T21:31:23.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483224,1732656683358,-953.37,0.00016999,2,"2024-11-26T21:31:23.358",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483225,1732656683367,-500.0,0.00016999,2,"2024-11-26T21:31:23.367",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483226,1732656683377,-953.37,0.00016999,2,"2024-11-26T21:31:23.377",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483227,1732656683386,-500.0,0.00016999,2,"2024-11-26T21:31:23.386",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483228,1732656683395,-500.0,0.00016999,2,"2024-11-26T21:31:23.395",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483229,1732656683405,-953.39,0.00016999,2,"2024-11-26T21:31:23.405",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483230,1732656683415,-500.0,0.00016999,2,"2024-11-26T21:31:23.415",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483231,1732656683425,-500.0,0.00016999,2,"2024-11-26T21:31:23.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483232,1732656683434,-500.0,0.00016999,2,"2024-11-26T21:31:23.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483233,1732656683447,-3176019.45593804,0.00017,2,"2024-11-26T21:31:23.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483234,1732656683456,-40775.53588668,0.00017,2,"2024-11-26T21:31:23.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483235,1732656683466,-18545931.33246741,0.00017,2,"2024-11-26T21:31:23.466",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483236,1732656683961,-931.11429906,0.00017,2,"2024-11-26T21:31:23.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483237,1732656683976,-2736.87,0.00017,2,"2024-11-26T21:31:23.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483238,1732656684264,-500.0,0.00016438,2,"2024-11-26T21:31:24.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483239,1732656684274,-500.0,0.00016898,2,"2024-11-26T21:31:24.274",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483240,1732656684284,-500.0,0.00016997,2,"2024-11-26T21:31:24.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483241,1732656684294,-923.39637133,0.00017,2,"2024-11-26T21:31:24.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483242,1732656684307,-2746.075,0.00017,2,"2024-11-26T21:31:24.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483243,1732656684318,-2660.77000001,0.00017,2,"2024-11-26T21:31:24.318",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483244,1732656684333,-910.729,0.00017,2,"2024-11-26T21:31:24.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483245,1732656684348,-71404.06210266,0.00017,2,"2024-11-26T21:31:24.348",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483246,1732656684359,-459.5079925,0.00017,2,"2024-11-26T21:31:24.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483247,1732656684371,-204404.61620176,0.00017,2,"2024-11-26T21:31:24.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483248,1732656684963,-0.07233634,0.00016438,2,"2024-11-26T21:31:24.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483249,1732656685152,-499.92766366,0.00016438,2,"2024-11-26T21:31:25.152",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483250,1732656685162,-500.0,0.00016438,2,"2024-11-26T21:31:25.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483251,1732656685172,-248.23,0.00016438,2,"2024-11-26T21:31:25.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483252,1732656685182,-500.0,0.00016438,2,"2024-11-26T21:31:25.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483253,1732656685191,-500.0,0.00016997,2,"2024-11-26T21:31:25.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483254,1732656685201,-500.0,0.00016997,2,"2024-11-26T21:31:25.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483255,1732656685210,-343.85251055,0.00016997,2,"2024-11-26T21:31:25.210",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483256,1732656685235,-156.14748945,0.00016997,2,"2024-11-26T21:31:25.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483257,1732656685245,-164.98887848,0.00016998,2,"2024-11-26T21:31:25.245",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483258,1732656685261,-335.01112152,0.00016998,2,"2024-11-26T21:31:25.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483259,1732656685271,-251.51654222,0.00016998,2,"2024-11-26T21:31:25.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483260,1732656685281,-500.0,0.00016999,2,"2024-11-26T21:31:25.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483261,1732656685290,-500.0,0.00016999,2,"2024-11-26T21:31:25.290",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483262,1732656685300,-500.0,0.00016999,2,"2024-11-26T21:31:25.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483263,1732656685309,-500.0,0.00016999,2,"2024-11-26T21:31:25.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483264,1732656685319,-156.83796926,0.00016999,2,"2024-11-26T21:31:25.319",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483265,1732656685333,-310.96481612,0.00016999,2,"2024-11-26T21:31:25.333",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483266,1732656685342,-23.39083944,0.00016999,2,"2024-11-26T21:31:25.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483267,1732656708445,299.93,0.00016671,30,"2024-11-26T21:31:48.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483271,1732657157840,362.0,0.0001666,30,"2024-11-26T21:39:17.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483272,1732657255404,389.8,0.00013988,2,"2024-11-26T21:40:55.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483274,1732657401187,284.93,0.00016658,30,"2024-11-26T21:43:21.187",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483290,1732657832188,-250.0,0.00015,2,"2024-11-26T21:50:32.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483291,1732657832199,-348.93621717,0.00015667,2,"2024-11-26T21:50:32.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483292,1732657832210,-200.0,0.00015718,2,"2024-11-26T21:50:32.210",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483293,1732657832221,-297.15878283,0.00015758,2,"2024-11-26T21:50:32.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483294,1732657832310,-916.09,0.00015758,2,"2024-11-26T21:50:32.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483581,1732657838283,-11328.70121717,0.00015758,2,"2024-11-26T21:50:38.283",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483582,1732657838294,-250.0,0.00015767,2,"2024-11-26T21:50:38.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483583,1732657838304,-250.0,0.00015793,2,"2024-11-26T21:50:38.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483584,1732657838314,-200.0,0.00015801,2,"2024-11-26T21:50:38.314",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483585,1732657838323,-396.03,0.00015884,2,"2024-11-26T21:50:38.323",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483586,1732657838332,-1000.0,0.00015905,2,"2024-11-26T21:50:38.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483587,1732657838342,-709.01,0.00015959,2,"2024-11-26T21:50:38.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483588,1732657838352,-1100.56,0.00016014,2,"2024-11-26T21:50:38.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483589,1732657838361,-396.03,0.00016139,2,"2024-11-26T21:50:38.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483590,1732657838371,-389.8,0.00016251,2,"2024-11-26T21:50:38.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483591,1732657838380,-396.03,0.00016394,2,"2024-11-26T21:50:38.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483592,1732657838390,-500.0,0.00016438,2,"2024-11-26T21:50:38.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483593,1732657838399,-500.0,0.00016438,2,"2024-11-26T21:50:38.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483594,1732657838409,-500.0,0.00016438,2,"2024-11-26T21:50:38.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483595,1732657838418,-301.52415276,0.00016438,2,"2024-11-26T21:50:38.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483596,1732657838428,-500.0,0.00016438,2,"2024-11-26T21:50:38.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483597,1732657838437,-285.2382245,0.00016438,2,"2024-11-26T21:50:38.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483598,1732657838447,-500.0,0.00016438,2,"2024-11-26T21:50:38.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483599,1732657838457,-500.0,0.00016438,2,"2024-11-26T21:50:38.457",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483600,1732657838466,-156.51,0.00016438,2,"2024-11-26T21:50:38.466",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483601,1732657838476,-507.64,0.00016438,2,"2024-11-26T21:50:38.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483602,1732657838485,-500.0,0.00016438,2,"2024-11-26T21:50:38.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483603,1732657838495,-500.0,0.00016438,2,"2024-11-26T21:50:38.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483604,1732657838504,-500.0,0.00016438,2,"2024-11-26T21:50:38.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483605,1732657838514,-500.0,0.00016438,2,"2024-11-26T21:50:38.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483606,1732657838524,-392.68,0.00016438,2,"2024-11-26T21:50:38.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483607,1732657838533,-500.0,0.00016438,2,"2024-11-26T21:50:38.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483608,1732657838543,-500.0,0.00016438,2,"2024-11-26T21:50:38.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483609,1732657838552,-500.0,0.00016438,2,"2024-11-26T21:50:38.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483610,1732657838562,-500.0,0.00016438,2,"2024-11-26T21:50:38.562",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483611,1732657838571,-500.0,0.00016438,2,"2024-11-26T21:50:38.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483612,1732657838581,-282.52,0.00016438,2,"2024-11-26T21:50:38.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483613,1732657838590,-500.0,0.00016438,2,"2024-11-26T21:50:38.590",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483614,1732657838599,-500.0,0.00016438,2,"2024-11-26T21:50:38.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483615,1732657838611,-500.0,0.00016438,2,"2024-11-26T21:50:38.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483616,1732657838624,-500.0,0.00016438,2,"2024-11-26T21:50:38.624",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483617,1732657838633,-246.58,0.00016438,2,"2024-11-26T21:50:38.633",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483618,1732657838642,-500.0,0.00016438,2,"2024-11-26T21:50:38.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483619,1732657838652,-500.0,0.00016438,2,"2024-11-26T21:50:38.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483620,1732657838662,-500.0,0.00016438,2,"2024-11-26T21:50:38.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483621,1732657838672,-500.0,0.00016438,2,"2024-11-26T21:50:38.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483623,1732657838682,-500.0,0.00016438,2,"2024-11-26T21:50:38.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483625,1732657838694,-500.0,0.00016438,2,"2024-11-26T21:50:38.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483627,1732657838703,-613.58,0.00016438,2,"2024-11-26T21:50:38.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483629,1732657838713,-500.0,0.00016438,2,"2024-11-26T21:50:38.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483630,1732657838722,-500.0,0.00016438,2,"2024-11-26T21:50:38.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483631,1732657838732,-500.0,0.00016438,2,"2024-11-26T21:50:38.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483633,1732657838742,-299.97741413,0.00016438,2,"2024-11-26T21:50:38.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483634,1732657838751,-457.43,0.00016438,2,"2024-11-26T21:50:38.751",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483635,1732657838761,-500.0,0.00016438,2,"2024-11-26T21:50:38.761",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483636,1732657838770,-500.0,0.00016438,2,"2024-11-26T21:50:38.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483637,1732657838780,-500.0,0.00016438,2,"2024-11-26T21:50:38.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483638,1732657838790,-435.36,0.00016438,2,"2024-11-26T21:50:38.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483639,1732657838801,-500.0,0.00016438,2,"2024-11-26T21:50:38.801",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483640,1732657838810,-500.0,0.00016438,2,"2024-11-26T21:50:38.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483641,1732657838819,-500.0,0.00016438,2,"2024-11-26T21:50:38.819",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483642,1732657838829,-500.0,0.00016438,2,"2024-11-26T21:50:38.829",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483643,1732657838839,-237.6,0.00016438,2,"2024-11-26T21:50:38.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483644,1732657838849,-500.0,0.00016438,2,"2024-11-26T21:50:38.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483645,1732657838859,-500.0,0.00016438,2,"2024-11-26T21:50:38.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483646,1732657838871,-500.0,0.00016438,2,"2024-11-26T21:50:38.871",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483647,1732657838881,-500.0,0.00016438,2,"2024-11-26T21:50:38.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483648,1732657838891,-623.98,0.00016438,2,"2024-11-26T21:50:38.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483649,1732657838900,-500.0,0.00016438,2,"2024-11-26T21:50:38.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483650,1732657838910,-500.0,0.00016438,2,"2024-11-26T21:50:38.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483651,1732657838920,-500.0,0.00016438,2,"2024-11-26T21:50:38.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483652,1732657838930,-500.0,0.00016438,2,"2024-11-26T21:50:38.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483653,1732657838940,-500.0,0.00016438,2,"2024-11-26T21:50:38.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483654,1732657838949,-500.0,0.00016438,2,"2024-11-26T21:50:38.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483655,1732657838959,-571.37,0.00016438,2,"2024-11-26T21:50:38.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483656,1732657838969,-605.23185308,0.00016438,2,"2024-11-26T21:50:38.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483657,1732657838979,-570.47030246,0.00016438,2,"2024-11-26T21:50:38.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483658,1732657838989,-500.0,0.00016438,2,"2024-11-26T21:50:38.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483659,1732657838999,-500.0,0.00016438,2,"2024-11-26T21:50:38.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483660,1732657839009,-500.0,0.00016438,2,"2024-11-26T21:50:39.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483661,1732657839019,-642.05,0.00016438,2,"2024-11-26T21:50:39.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483662,1732657839029,-511.08,0.00016438,2,"2024-11-26T21:50:39.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483663,1732657839038,-500.0,0.00016438,2,"2024-11-26T21:50:39.038",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483664,1732657839048,-500.0,0.00016438,2,"2024-11-26T21:50:39.048",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483665,1732657839058,-500.0,0.00016438,2,"2024-11-26T21:50:39.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483666,1732657839067,-500.0,0.00016438,2,"2024-11-26T21:50:39.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483667,1732657839077,-500.0,0.00016438,2,"2024-11-26T21:50:39.077",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483668,1732657839088,-500.0,0.00016438,2,"2024-11-26T21:50:39.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483669,1732657839098,-500.0,0.00016438,2,"2024-11-26T21:50:39.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483670,1732657839107,-500.0,0.00016438,2,"2024-11-26T21:50:39.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483671,1732657839118,-500.0,0.00016438,2,"2024-11-26T21:50:39.118",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483672,1732657839127,-500.0,0.00016438,2,"2024-11-26T21:50:39.127",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483673,1732657839137,-582.47,0.00016438,2,"2024-11-26T21:50:39.137",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483674,1732657839146,-500.0,0.00016438,2,"2024-11-26T21:50:39.146",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483675,1732657839156,-500.0,0.00016438,2,"2024-11-26T21:50:39.156",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483676,1732657839166,-500.0,0.00016438,2,"2024-11-26T21:50:39.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483677,1732657839175,-500.0,0.00016438,2,"2024-11-26T21:50:39.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483678,1732657839185,-500.0,0.00016438,2,"2024-11-26T21:50:39.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483679,1732657839194,-500.0,0.00016438,2,"2024-11-26T21:50:39.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483680,1732657839204,-500.0,0.00016438,2,"2024-11-26T21:50:39.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483681,1732657839213,-500.0,0.00016438,2,"2024-11-26T21:50:39.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483682,1732657839222,-500.0,0.00016438,2,"2024-11-26T21:50:39.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483683,1732657839232,-500.0,0.00016438,2,"2024-11-26T21:50:39.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483684,1732657839241,-500.0,0.00016438,2,"2024-11-26T21:50:39.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483685,1732657839251,-500.0,0.00016438,2,"2024-11-26T21:50:39.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483686,1732657839260,-500.0,0.00016438,2,"2024-11-26T21:50:39.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483687,1732657839269,-637.04,0.00016438,2,"2024-11-26T21:50:39.269",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483688,1732657839278,-500.0,0.00016438,2,"2024-11-26T21:50:39.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483689,1732657839288,-500.0,0.00016438,2,"2024-11-26T21:50:39.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483690,1732657839298,-500.0,0.00016438,2,"2024-11-26T21:50:39.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483691,1732657839307,-500.0,0.00016438,2,"2024-11-26T21:50:39.307",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483692,1732657839316,-500.0,0.00016438,2,"2024-11-26T21:50:39.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483693,1732657839326,-500.0,0.00016438,2,"2024-11-26T21:50:39.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483694,1732657839335,-500.0,0.00016438,2,"2024-11-26T21:50:39.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483695,1732657839344,-216.64831496,0.00016438,2,"2024-11-26T21:50:39.344",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483696,1732657839354,-500.0,0.00016438,2,"2024-11-26T21:50:39.354",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483697,1732657839365,-500.0,0.00016438,2,"2024-11-26T21:50:39.365",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483698,1732657839375,-500.0,0.00016438,2,"2024-11-26T21:50:39.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483699,1732657839383,-500.0,0.00016438,2,"2024-11-26T21:50:39.383",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483700,1732657839393,-500.0,0.00016438,2,"2024-11-26T21:50:39.393",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483701,1732657839402,-500.0,0.00016438,2,"2024-11-26T21:50:39.402",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483702,1732657839411,-500.0,0.00016438,2,"2024-11-26T21:50:39.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483703,1732657839420,-500.0,0.00016438,2,"2024-11-26T21:50:39.420",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483704,1732657839429,-500.0,0.00016438,2,"2024-11-26T21:50:39.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483705,1732657839438,-500.0,0.00016438,2,"2024-11-26T21:50:39.438",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483706,1732657839448,-629.42,0.00016438,2,"2024-11-26T21:50:39.448",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483707,1732657839458,-500.0,0.00016438,2,"2024-11-26T21:50:39.458",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483708,1732657839468,-411.86929602,0.00016438,2,"2024-11-26T21:50:39.468",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483709,1732657839477,-500.0,0.00016438,2,"2024-11-26T21:50:39.477",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483710,1732657839486,-162.74422469,0.00016438,2,"2024-11-26T21:50:39.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483711,1732657839495,-500.0,0.00016438,2,"2024-11-26T21:50:39.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483712,1732657839504,-500.0,0.00016438,2,"2024-11-26T21:50:39.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483713,1732657839513,-500.0,0.00016438,2,"2024-11-26T21:50:39.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483714,1732657839523,-500.0,0.00016438,2,"2024-11-26T21:50:39.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483715,1732657839532,-500.0,0.00016438,2,"2024-11-26T21:50:39.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483716,1732657839541,-500.0,0.00016438,2,"2024-11-26T21:50:39.541",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483717,1732657839550,-500.0,0.00016438,2,"2024-11-26T21:50:39.550",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483718,1732657839559,-500.0,0.00016438,2,"2024-11-26T21:50:39.559",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483719,1732657839569,-373.44518542,0.00016438,2,"2024-11-26T21:50:39.569",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483720,1732657839578,-500.0,0.00016438,2,"2024-11-26T21:50:39.578",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483721,1732657839587,-500.0,0.00016438,2,"2024-11-26T21:50:39.587",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483722,1732657839598,-500.0,0.00016438,2,"2024-11-26T21:50:39.598",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483723,1732657839608,-505.91613875,0.00016438,2,"2024-11-26T21:50:39.608",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483724,1732657839621,-500.0,0.00016438,2,"2024-11-26T21:50:39.621",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483725,1732657839631,-500.0,0.00016438,2,"2024-11-26T21:50:39.631",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483726,1732657839640,-500.0,0.00016438,2,"2024-11-26T21:50:39.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483727,1732657839651,-500.0,0.00016438,2,"2024-11-26T21:50:39.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483728,1732657839662,-500.0,0.00016438,2,"2024-11-26T21:50:39.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483729,1732657839672,-500.0,0.00016438,2,"2024-11-26T21:50:39.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483730,1732657839682,-500.0,0.00016438,2,"2024-11-26T21:50:39.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483731,1732657839692,-500.0,0.00016438,2,"2024-11-26T21:50:39.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483732,1732657839702,-500.0,0.00016438,2,"2024-11-26T21:50:39.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483733,1732657839711,-500.0,0.00016438,2,"2024-11-26T21:50:39.711",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483734,1732657839721,-500.0,0.00016438,2,"2024-11-26T21:50:39.721",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483735,1732657839731,-500.0,0.00016438,2,"2024-11-26T21:50:39.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483736,1732657839740,-601.3,0.00016438,2,"2024-11-26T21:50:39.740",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483737,1732657839750,-500.0,0.00016438,2,"2024-11-26T21:50:39.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483738,1732657839759,-500.0,0.00016438,2,"2024-11-26T21:50:39.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483739,1732657839769,-500.49,0.00016438,2,"2024-11-26T21:50:39.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483740,1732657839778,-500.0,0.00016438,2,"2024-11-26T21:50:39.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483741,1732657839788,-500.0,0.00016438,2,"2024-11-26T21:50:39.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483742,1732657839797,-500.0,0.00016438,2,"2024-11-26T21:50:39.797",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483743,1732657839807,-500.0,0.00016438,2,"2024-11-26T21:50:39.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483744,1732657839817,-500.0,0.00016438,2,"2024-11-26T21:50:39.817",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483745,1732657839827,-500.0,0.00016438,2,"2024-11-26T21:50:39.827",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483746,1732657839836,-500.0,0.00016438,2,"2024-11-26T21:50:39.836",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483747,1732657839846,-848.75,0.00016438,2,"2024-11-26T21:50:39.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483748,1732657839857,-500.0,0.00016438,7,"2024-11-26T21:50:39.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483749,1732657839872,-500.0,0.00016438,2,"2024-11-26T21:50:39.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483751,1732657839881,-500.0,0.00016438,2,"2024-11-26T21:50:39.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483752,1732657839891,-500.0,0.00016438,2,"2024-11-26T21:50:39.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483753,1732657839902,-500.0,0.00016438,2,"2024-11-26T21:50:39.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483754,1732657839912,-500.0,0.00016438,2,"2024-11-26T21:50:39.912",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483755,1732657839921,-500.0,0.00016438,2,"2024-11-26T21:50:39.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483756,1732657839931,-500.0,0.00016438,2,"2024-11-26T21:50:39.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483757,1732657839941,-500.0,0.00016438,2,"2024-11-26T21:50:39.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483758,1732657839950,-500.0,0.00016438,2,"2024-11-26T21:50:39.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483759,1732657839959,-500.0,0.00016438,2,"2024-11-26T21:50:39.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483760,1732657839969,-500.0,0.00016438,2,"2024-11-26T21:50:39.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483761,1732657839978,-500.0,0.00016438,2,"2024-11-26T21:50:39.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483762,1732657839988,-500.0,0.00016438,2,"2024-11-26T21:50:39.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483763,1732657840003,-500.0,0.00016438,2,"2024-11-26T21:50:40.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483764,1732657840016,-500.0,0.00016438,2,"2024-11-26T21:50:40.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483765,1732657840031,-500.0,0.00016438,2,"2024-11-26T21:50:40.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483766,1732657840044,-500.0,0.00016438,2,"2024-11-26T21:50:40.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483767,1732657840057,-500.0,0.00016438,2,"2024-11-26T21:50:40.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483768,1732657840068,-507.47577397,0.00016438,2,"2024-11-26T21:50:40.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483769,1732657840080,-567.15841842,0.00016438,2,"2024-11-26T21:50:40.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483770,1732657840093,-500.0,0.00016438,2,"2024-11-26T21:50:40.093",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483771,1732657840105,-500.0,0.00016438,2,"2024-11-26T21:50:40.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483772,1732657840121,-500.0,0.00016438,2,"2024-11-26T21:50:40.121",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483773,1732657840133,-500.0,0.00016438,2,"2024-11-26T21:50:40.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483774,1732657840146,-500.0,0.00016438,2,"2024-11-26T21:50:40.146",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483775,1732657840159,-500.0,0.00016438,2,"2024-11-26T21:50:40.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483776,1732657840171,-500.0,0.00016438,2,"2024-11-26T21:50:40.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483777,1732657840183,-500.0,0.00016438,2,"2024-11-26T21:50:40.183",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483778,1732657840194,-500.0,0.00016438,2,"2024-11-26T21:50:40.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483779,1732657840206,-500.0,0.00016438,2,"2024-11-26T21:50:40.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483780,1732657840217,-500.0,0.00016438,2,"2024-11-26T21:50:40.217",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483781,1732657840227,-500.0,0.00016438,2,"2024-11-26T21:50:40.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483782,1732657840238,-500.0,0.00016438,2,"2024-11-26T21:50:40.238",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483783,1732657840250,-159.61628162,0.00016438,2,"2024-11-26T21:50:40.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483784,1732657840263,-500.0,0.00016438,2,"2024-11-26T21:50:40.263",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483785,1732657840276,-500.0,0.00016438,2,"2024-11-26T21:50:40.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483786,1732657840288,-500.0,0.00016438,2,"2024-11-26T21:50:40.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483787,1732657840301,-500.0,0.00016438,2,"2024-11-26T21:50:40.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483788,1732657840313,-502.93698821,0.00016438,2,"2024-11-26T21:50:40.313",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483789,1732657840326,-500.0,0.00016438,2,"2024-11-26T21:50:40.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483790,1732657840339,-500.0,0.00016438,2,"2024-11-26T21:50:40.339",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483791,1732657840352,-500.0,0.00016438,2,"2024-11-26T21:50:40.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483792,1732657840369,-500.0,0.00016438,2,"2024-11-26T21:50:40.369",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483793,1732657840381,-500.0,0.00016438,2,"2024-11-26T21:50:40.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483794,1732657840394,-500.0,0.00016438,2,"2024-11-26T21:50:40.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483795,1732657840407,-500.0,0.00016438,2,"2024-11-26T21:50:40.407",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483796,1732657840420,-500.0,0.00016438,2,"2024-11-26T21:50:40.420",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483797,1732657840432,-500.0,0.00016438,2,"2024-11-26T21:50:40.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483798,1732657840445,-500.0,0.00016438,2,"2024-11-26T21:50:40.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483799,1732657840458,-500.0,0.00016438,2,"2024-11-26T21:50:40.458",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483800,1732657840471,-500.0,0.00016438,2,"2024-11-26T21:50:40.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483801,1732657840484,-500.0,0.00016438,2,"2024-11-26T21:50:40.484",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483802,1732657840496,-500.0,0.00016438,2,"2024-11-26T21:50:40.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483803,1732657840509,-500.0,0.00016438,2,"2024-11-26T21:50:40.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483804,1732657840523,-500.0,0.00016438,2,"2024-11-26T21:50:40.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483805,1732657840535,-500.0,0.00016438,2,"2024-11-26T21:50:40.535",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483806,1732657840548,-500.0,0.00016438,2,"2024-11-26T21:50:40.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483807,1732657840560,-500.0,0.00016438,2,"2024-11-26T21:50:40.560",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483808,1732657840571,-500.0,0.00016438,2,"2024-11-26T21:50:40.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483809,1732657840583,-500.0,0.00016438,2,"2024-11-26T21:50:40.583",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483810,1732657840594,-500.0,0.00016438,2,"2024-11-26T21:50:40.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483811,1732657840606,-500.0,0.00016438,2,"2024-11-26T21:50:40.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483812,1732657840623,-500.0,0.00016438,2,"2024-11-26T21:50:40.623",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483813,1732657840637,-500.0,0.00016438,2,"2024-11-26T21:50:40.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483814,1732657840651,-500.0,0.00016438,2,"2024-11-26T21:50:40.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483815,1732657840663,-500.0,0.00016438,2,"2024-11-26T21:50:40.663",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483816,1732657840674,-500.0,0.00016438,2,"2024-11-26T21:50:40.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483817,1732657840684,-500.0,0.00016438,2,"2024-11-26T21:50:40.684",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483818,1732657840696,-500.0,0.00016438,2,"2024-11-26T21:50:40.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483819,1732657840707,-510.38408991,0.00016438,2,"2024-11-26T21:50:40.707",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483820,1732657840720,-500.0,0.00016438,2,"2024-11-26T21:50:40.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483821,1732657840732,-500.0,0.00016438,2,"2024-11-26T21:50:40.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483822,1732657840747,-500.0,0.00016438,2,"2024-11-26T21:50:40.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483825,1732657840760,-500.0,0.00016438,2,"2024-11-26T21:50:40.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483827,1732657840770,-500.0,0.00016438,2,"2024-11-26T21:50:40.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483829,1732657840782,-500.0,0.00016438,2,"2024-11-26T21:50:40.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483831,1732657840793,-500.0,0.00016438,2,"2024-11-26T21:50:40.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483833,1732657840804,-500.0,0.00016438,2,"2024-11-26T21:50:40.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483835,1732657840816,-500.0,0.00016438,2,"2024-11-26T21:50:40.816",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483837,1732657840828,-500.0,0.00016438,2,"2024-11-26T21:50:40.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483840,1732657840839,-500.0,0.00016438,2,"2024-11-26T21:50:40.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483842,1732657840851,-508.92627224,0.00016438,2,"2024-11-26T21:50:40.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483844,1732657840862,-500.0,0.00016438,2,"2024-11-26T21:50:40.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483846,1732657840878,-509.72770234,0.00016438,2,"2024-11-26T21:50:40.878",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483848,1732657840890,-510.59912867,0.00016438,2,"2024-11-26T21:50:40.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483851,1732657840901,-500.0,0.00016438,2,"2024-11-26T21:50:40.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483853,1732657840912,-500.0,0.00016438,2,"2024-11-26T21:50:40.912",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483855,1732657840924,-500.0,0.00016438,2,"2024-11-26T21:50:40.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483857,1732657840936,-500.0,0.00016438,2,"2024-11-26T21:50:40.936",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483859,1732657840948,-519.11631642,0.00016438,2,"2024-11-26T21:50:40.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483862,1732657840964,-500.0,0.00016438,2,"2024-11-26T21:50:40.964",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483864,1732657840976,-565.15509678,0.00016438,2,"2024-11-26T21:50:40.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483866,1732657840988,-500.0,0.00016438,2,"2024-11-26T21:50:40.988",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483869,1732657841000,-500.0,0.00016438,2,"2024-11-26T21:50:41.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483871,1732657841011,-500.0,0.00016438,2,"2024-11-26T21:50:41.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483873,1732657841023,-500.0,0.00016438,2,"2024-11-26T21:50:41.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483875,1732657841034,-500.0,0.00016438,2,"2024-11-26T21:50:41.034",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483877,1732657841045,-500.0,0.00016438,2,"2024-11-26T21:50:41.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483880,1732657841057,-500.0,0.00016438,2,"2024-11-26T21:50:41.057",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483882,1732657841069,-632.13557717,0.00016438,2,"2024-11-26T21:50:41.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483884,1732657841081,-500.0,0.00016438,2,"2024-11-26T21:50:41.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483886,1732657841092,-500.0,0.00016438,2,"2024-11-26T21:50:41.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483888,1732657841105,-500.0,0.00016438,2,"2024-11-26T21:50:41.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483891,1732657841120,-503.64738241,0.00016438,2,"2024-11-26T21:50:41.120",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483893,1732657841132,-500.0,0.00016438,2,"2024-11-26T21:50:41.132",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483895,1732657841143,-500.0,0.00016438,2,"2024-11-26T21:50:41.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483897,1732657841154,-189.52114445,0.00016438,2,"2024-11-26T21:50:41.154",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483899,1732657841166,-500.0,0.00016438,2,"2024-11-26T21:50:41.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483902,1732657841178,-500.0,0.00016438,2,"2024-11-26T21:50:41.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483904,1732657841190,-500.0,0.00016438,2,"2024-11-26T21:50:41.190",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483906,1732657841202,-500.0,0.00016438,2,"2024-11-26T21:50:41.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483908,1732657841213,-500.0,0.00016438,2,"2024-11-26T21:50:41.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483911,1732657841224,-500.0,0.00016438,2,"2024-11-26T21:50:41.224",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483913,1732657841235,-500.0,0.00016438,2,"2024-11-26T21:50:41.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483915,1732657841246,-500.0,0.00016438,2,"2024-11-26T21:50:41.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483917,1732657841259,-500.0,0.00016438,2,"2024-11-26T21:50:41.259",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483919,1732657841270,-500.0,0.00016438,2,"2024-11-26T21:50:41.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483922,1732657841282,-500.0,0.00016438,2,"2024-11-26T21:50:41.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483924,1732657841293,-500.0,0.00016438,2,"2024-11-26T21:50:41.293",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483926,1732657841305,-500.0,0.00016438,2,"2024-11-26T21:50:41.305",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483928,1732657841316,-500.0,0.00016438,2,"2024-11-26T21:50:41.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483930,1732657841328,-500.0,0.00016438,2,"2024-11-26T21:50:41.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483933,1732657841340,-500.0,0.00016438,2,"2024-11-26T21:50:41.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483935,1732657841351,-500.0,0.00016438,2,"2024-11-26T21:50:41.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483937,1732657841362,-500.0,0.00016438,2,"2024-11-26T21:50:41.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483939,1732657841375,-500.0,0.00016438,2,"2024-11-26T21:50:41.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483941,1732657841386,-507.41667364,0.00016438,2,"2024-11-26T21:50:41.386",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483943,1732657841398,-500.0,0.00016438,2,"2024-11-26T21:50:41.398",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483946,1732657841409,-500.0,0.00016438,2,"2024-11-26T21:50:41.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483948,1732657841421,-500.0,0.00016438,2,"2024-11-26T21:50:41.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483950,1732657841432,-506.53198152,0.00016438,2,"2024-11-26T21:50:41.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483952,1732657841444,-505.38709108,0.00016438,2,"2024-11-26T21:50:41.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483954,1732657841456,-503.77135771,0.00016438,2,"2024-11-26T21:50:41.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483957,1732657841467,-500.0,0.00016438,2,"2024-11-26T21:50:41.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483959,1732657841479,-500.0,0.00016438,2,"2024-11-26T21:50:41.479",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483961,1732657841491,-500.0,0.00016438,2,"2024-11-26T21:50:41.491",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483963,1732657841502,-500.0,0.00016438,2,"2024-11-26T21:50:41.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483966,1732657841515,-517.46631122,0.00016438,2,"2024-11-26T21:50:41.515",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483968,1732657841526,-500.0,0.00016438,2,"2024-11-26T21:50:41.526",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483969,1732657841537,-500.0,0.00016438,2,"2024-11-26T21:50:41.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483970,1732657841549,-224.29514678,0.00016438,2,"2024-11-26T21:50:41.549",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483971,1732657841561,-502.97856502,0.00016438,2,"2024-11-26T21:50:41.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483972,1732657841573,-500.0,0.00016438,2,"2024-11-26T21:50:41.573",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483973,1732657841584,-500.0,0.00016438,2,"2024-11-26T21:50:41.584",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483974,1732657841596,-500.0,0.00016438,2,"2024-11-26T21:50:41.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483975,1732657841607,-551.90966339,0.00016438,2,"2024-11-26T21:50:41.607",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483976,1732657841623,-506.80911846,0.00016438,2,"2024-11-26T21:50:41.623",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483979,1732657841635,-502.89864247,0.00016438,2,"2024-11-26T21:50:41.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483981,1732657841646,-503.78844769,0.00016438,2,"2024-11-26T21:50:41.646",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483983,1732657841659,-502.80199748,0.00016438,2,"2024-11-26T21:50:41.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483985,1732657841671,-500.0,0.00016438,2,"2024-11-26T21:50:41.671",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483987,1732657841686,-500.0,0.00016438,2,"2024-11-26T21:50:41.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483988,1732657841701,-505.3307645,0.00016438,2,"2024-11-26T21:50:41.701",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483989,1732657841715,-500.0,0.00016438,2,"2024-11-26T21:50:41.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483990,1732657841727,-500.0,0.00016438,2,"2024-11-26T21:50:41.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483991,1732657841738,-500.0,0.00016438,2,"2024-11-26T21:50:41.738",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483992,1732657841750,-500.0,0.00016438,2,"2024-11-26T21:50:41.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483993,1732657841762,-500.0,0.00016438,2,"2024-11-26T21:50:41.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483994,1732657841774,-150.0,0.00016438,2,"2024-11-26T21:50:41.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483995,1732657841785,-500.0,0.00016438,2,"2024-11-26T21:50:41.785",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483996,1732657841798,-506.69017831,0.00016438,2,"2024-11-26T21:50:41.798",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483997,1732657841810,-5092.03065322,0.00016438,2,"2024-11-26T21:50:41.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483998,1732657841823,-500.0,0.00016438,2,"2024-11-26T21:50:41.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343483999,1732657841835,-500.0,0.00016438,2,"2024-11-26T21:50:41.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484000,1732657841847,-500.0,0.00016438,2,"2024-11-26T21:50:41.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484001,1732657841859,-508.44550943,0.00016438,2,"2024-11-26T21:50:41.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484002,1732657841873,-500.0,0.00016438,2,"2024-11-26T21:50:41.873",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484003,1732657841886,-500.0,0.00016438,2,"2024-11-26T21:50:41.886",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484004,1732657841898,-500.0,0.00016438,2,"2024-11-26T21:50:41.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484005,1732657841910,-500.0,0.00016438,2,"2024-11-26T21:50:41.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484006,1732657841922,-500.0,0.00016438,2,"2024-11-26T21:50:41.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484007,1732657841934,-500.0,0.00016438,2,"2024-11-26T21:50:41.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484008,1732657841946,-500.0,0.00016438,2,"2024-11-26T21:50:41.946",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484009,1732657841958,-500.0,0.00016438,2,"2024-11-26T21:50:41.958",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484010,1732657841969,-500.0,0.00016438,2,"2024-11-26T21:50:41.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484011,1732657841981,-500.0,0.00016438,2,"2024-11-26T21:50:41.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484012,1732657841994,-500.0,0.00016438,2,"2024-11-26T21:50:41.994",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484013,1732657842006,-500.0,0.00016438,2,"2024-11-26T21:50:42.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484014,1732657842018,-500.0,0.00016438,2,"2024-11-26T21:50:42.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484015,1732657842030,-500.0,0.00016438,2,"2024-11-26T21:50:42.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484016,1732657842041,-500.0,0.00016438,2,"2024-11-26T21:50:42.041",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484017,1732657842053,-500.0,0.00016438,2,"2024-11-26T21:50:42.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484018,1732657842064,-500.0,0.00016438,2,"2024-11-26T21:50:42.064",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484019,1732657842075,-500.0,0.00016438,2,"2024-11-26T21:50:42.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484020,1732657842087,-500.0,0.00016438,2,"2024-11-26T21:50:42.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484021,1732657842099,-500.0,0.00016438,2,"2024-11-26T21:50:42.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484022,1732657842111,-500.0,0.00016438,2,"2024-11-26T21:50:42.111",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484023,1732657842124,-500.0,0.00016438,2,"2024-11-26T21:50:42.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484024,1732657842136,-500.0,0.00016438,2,"2024-11-26T21:50:42.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484025,1732657842147,-500.0,0.00016438,2,"2024-11-26T21:50:42.147",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484026,1732657842159,-500.0,0.00016438,2,"2024-11-26T21:50:42.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484027,1732657842170,-500.0,0.00016438,2,"2024-11-26T21:50:42.170",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484028,1732657842181,-500.0,0.00016438,2,"2024-11-26T21:50:42.181",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484029,1732657842192,-500.0,0.00016438,2,"2024-11-26T21:50:42.192",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484030,1732657842204,-500.0,0.00016438,2,"2024-11-26T21:50:42.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484031,1732657842216,-631.18,0.00016438,2,"2024-11-26T21:50:42.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484032,1732657842228,-396.03,0.00016649,2,"2024-11-26T21:50:42.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484033,1732657842239,-10165.98,0.00016697,6,"2024-11-26T21:50:42.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484034,1732657842250,-2500.0,0.00016798,2,"2024-11-26T21:50:42.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484035,1732657842262,-1000.0,0.00016798,2,"2024-11-26T21:50:42.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484036,1732657842273,-500.0,0.00016897,2,"2024-11-26T21:50:42.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484037,1732657842284,-565.01,0.00016897,2,"2024-11-26T21:50:42.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484038,1732657842294,-500.0,0.00016897,2,"2024-11-26T21:50:42.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484039,1732657842304,-500.0,0.00016897,2,"2024-11-26T21:50:42.304",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484040,1732657842315,-311.25872097,0.00016897,2,"2024-11-26T21:50:42.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484041,1732657842326,-500.0,0.00016897,2,"2024-11-26T21:50:42.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484042,1732657842337,-824.96,0.00016897,2,"2024-11-26T21:50:42.337",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484043,1732657842348,-500.0,0.00016897,2,"2024-11-26T21:50:42.348",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484044,1732657842359,-5567.18,0.00016897,2,"2024-11-26T21:50:42.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484045,1732657842374,-500.0,0.00016897,2,"2024-11-26T21:50:42.374",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484046,1732657842385,-697.16,0.00016897,2,"2024-11-26T21:50:42.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484047,1732657842396,-500.0,0.00016897,2,"2024-11-26T21:50:42.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484048,1732657842408,-500.0,0.00016897,2,"2024-11-26T21:50:42.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484049,1732657842419,-1669.69,0.00016897,2,"2024-11-26T21:50:42.419",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484050,1732657842430,-500.0,0.00016897,2,"2024-11-26T21:50:42.430",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484051,1732657842442,-522.85,0.00016897,2,"2024-11-26T21:50:42.442",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484052,1732657842453,-500.0,0.00016897,2,"2024-11-26T21:50:42.453",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484053,1732657842464,-433.37,0.00016897,2,"2024-11-26T21:50:42.464",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484054,1732657842475,-595.85,0.00016897,2,"2024-11-26T21:50:42.475",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484055,1732657842486,-500.0,0.00016897,2,"2024-11-26T21:50:42.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484056,1732657842498,-356.48394907,0.00016897,2,"2024-11-26T21:50:42.498",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484057,1732657842509,-500.0,0.00016897,2,"2024-11-26T21:50:42.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484058,1732657842520,-3385.32,0.00016897,2,"2024-11-26T21:50:42.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484059,1732657842532,-500.0,0.00016898,2,"2024-11-26T21:50:42.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484060,1732657842543,-348.82,0.00016898,2,"2024-11-26T21:50:42.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484061,1732657842554,-495.94,0.00016898,2,"2024-11-26T21:50:42.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484062,1732657842565,-252.46,0.00016898,2,"2024-11-26T21:50:42.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484063,1732657842576,-505.03,0.00016898,2,"2024-11-26T21:50:42.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484064,1732657842588,-241.38,0.00016898,2,"2024-11-26T21:50:42.588",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484065,1732657842599,-551.97436952,0.00016898,2,"2024-11-26T21:50:42.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484066,1732657842611,-183.73,0.00016898,2,"2024-11-26T21:50:42.611",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484067,1732657842627,-317.83571065,0.00016898,2,"2024-11-26T21:50:42.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484068,1732657842638,-547.92282069,0.00016898,2,"2024-11-26T21:50:42.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484069,1732657842649,-500.0,0.00016898,2,"2024-11-26T21:50:42.649",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484070,1732657842661,-500.0,0.00016898,2,"2024-11-26T21:50:42.661",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484071,1732657842672,-500.0,0.00016898,2,"2024-11-26T21:50:42.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484072,1732657842683,-500.0,0.00016898,2,"2024-11-26T21:50:42.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484073,1732657842696,-500.0,0.00016898,2,"2024-11-26T21:50:42.696",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484074,1732657842708,-263.84864967,0.00016898,2,"2024-11-26T21:50:42.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484075,1732657842719,-500.0,0.00016898,2,"2024-11-26T21:50:42.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484076,1732657842731,-500.0,0.00016898,2,"2024-11-26T21:50:42.731",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484077,1732657842742,-396.07872759,0.00016898,2,"2024-11-26T21:50:42.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484078,1732657842754,-500.0,0.00016898,2,"2024-11-26T21:50:42.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484079,1732657842765,-508.69108165,0.00016898,2,"2024-11-26T21:50:42.765",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484080,1732657843141,-500.0,0.00016898,2,"2024-11-26T21:50:43.141",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484081,1732657843152,-509.86961,0.00016898,2,"2024-11-26T21:50:43.152",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484082,1732657843162,-500.0,0.00016898,2,"2024-11-26T21:50:43.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484083,1732657843172,-500.0,0.00016898,2,"2024-11-26T21:50:43.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484084,1732657843181,-500.0,0.00016898,2,"2024-11-26T21:50:43.181",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484085,1732657843191,-500.0,0.00016898,2,"2024-11-26T21:50:43.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484086,1732657843202,-500.0,0.00016898,2,"2024-11-26T21:50:43.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484087,1732657843217,-500.0,0.00016898,2,"2024-11-26T21:50:43.217",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484088,1732657843227,-500.0,0.00016898,2,"2024-11-26T21:50:43.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484089,1732657843237,-500.0,0.00016898,2,"2024-11-26T21:50:43.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484090,1732657843247,-500.0,0.00016898,2,"2024-11-26T21:50:43.247",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484091,1732657843256,-500.0,0.00016898,2,"2024-11-26T21:50:43.256",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484092,1732657843265,-500.0,0.00016898,2,"2024-11-26T21:50:43.265",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484093,1732657843275,-500.0,0.00016898,2,"2024-11-26T21:50:43.275",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484094,1732657843284,-518.5637482,0.00016898,2,"2024-11-26T21:50:43.284",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484095,1732657843294,-210.57051702,0.00016898,2,"2024-11-26T21:50:43.294",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484096,1732657843303,-500.0,0.00016898,2,"2024-11-26T21:50:43.303",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484097,1732657843312,-526.87412506,0.00016898,2,"2024-11-26T21:50:43.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484098,1732657843322,-500.0,0.00016898,2,"2024-11-26T21:50:43.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484099,1732657843331,-500.0,0.00016898,2,"2024-11-26T21:50:43.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484100,1732657843340,-500.0,0.00016898,2,"2024-11-26T21:50:43.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484101,1732657843350,-500.0,0.00016898,2,"2024-11-26T21:50:43.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484102,1732657843359,-500.0,0.00016898,2,"2024-11-26T21:50:43.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484103,1732657843370,-500.0,0.00016898,2,"2024-11-26T21:50:43.370",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484104,1732657843380,-500.0,0.00016898,2,"2024-11-26T21:50:43.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484105,1732657843390,-500.0,0.00016898,2,"2024-11-26T21:50:43.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484106,1732657843400,-500.0,0.00016898,2,"2024-11-26T21:50:43.400",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484107,1732657843409,-500.0,0.00016898,2,"2024-11-26T21:50:43.409",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484108,1732657843419,-500.0,0.00016898,2,"2024-11-26T21:50:43.419",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484109,1732657843428,-500.0,0.00016898,2,"2024-11-26T21:50:43.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484110,1732657843438,-500.0,0.00016898,2,"2024-11-26T21:50:43.438",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484111,1732657843447,-500.0,0.00016898,2,"2024-11-26T21:50:43.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484112,1732657843457,-534.99864711,0.00016898,2,"2024-11-26T21:50:43.457",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484113,1732657843467,-602.76559336,0.00016898,2,"2024-11-26T21:50:43.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484114,1732657843476,-500.0,0.00016898,2,"2024-11-26T21:50:43.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484115,1732657843486,-526.19922036,0.00016898,2,"2024-11-26T21:50:43.486",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484116,1732657843496,-538.02665776,0.00016898,2,"2024-11-26T21:50:43.496",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484117,1732657843505,-500.0,0.00016898,2,"2024-11-26T21:50:43.505",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484118,1732657843515,-500.0,0.00016898,2,"2024-11-26T21:50:43.515",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484119,1732657843524,-500.0,0.00016898,2,"2024-11-26T21:50:43.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484120,1732657843535,-500.0,0.00016898,2,"2024-11-26T21:50:43.535",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484121,1732657843545,-500.0,0.00016898,2,"2024-11-26T21:50:43.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484122,1732657843555,-500.0,0.00016898,2,"2024-11-26T21:50:43.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484123,1732657843565,-500.0,0.00016898,2,"2024-11-26T21:50:43.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484124,1732657843574,-500.0,0.00016898,2,"2024-11-26T21:50:43.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484125,1732657843584,-500.0,0.00016898,2,"2024-11-26T21:50:43.584",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484126,1732657843594,-500.0,0.00016898,2,"2024-11-26T21:50:43.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484127,1732657843603,-500.0,0.00016898,2,"2024-11-26T21:50:43.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484128,1732657843617,-500.0,0.00016898,2,"2024-11-26T21:50:43.617",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484129,1732657843626,-500.0,0.00016898,2,"2024-11-26T21:50:43.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484130,1732657843635,-500.0,0.00016898,2,"2024-11-26T21:50:43.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484131,1732657843645,-500.0,0.00016898,2,"2024-11-26T21:50:43.645",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484132,1732657843656,-500.0,0.00016898,2,"2024-11-26T21:50:43.656",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484133,1732657843665,-500.0,0.00016898,2,"2024-11-26T21:50:43.665",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484134,1732657843675,-500.0,0.00016898,2,"2024-11-26T21:50:43.675",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484135,1732657843685,-150.0,0.00016898,2,"2024-11-26T21:50:43.685",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484136,1732657843695,-500.0,0.00016898,2,"2024-11-26T21:50:43.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484137,1732657843705,-500.0,0.00016898,2,"2024-11-26T21:50:43.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484138,1732657843715,-500.0,0.00016898,2,"2024-11-26T21:50:43.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484139,1732657843724,-500.0,0.00016898,2,"2024-11-26T21:50:43.724",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484140,1732657843734,-500.0,0.00016898,2,"2024-11-26T21:50:43.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484141,1732657843744,-500.0,0.00016898,2,"2024-11-26T21:50:43.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484142,1732657843754,-500.0,0.00016898,2,"2024-11-26T21:50:43.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484143,1732657843764,-500.0,0.00016898,2,"2024-11-26T21:50:43.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484144,1732657843774,-500.0,0.00016898,2,"2024-11-26T21:50:43.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484145,1732657843784,-500.0,0.00016898,2,"2024-11-26T21:50:43.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484146,1732657843793,-500.0,0.00016898,2,"2024-11-26T21:50:43.793",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484147,1732657843803,-500.0,0.00016898,2,"2024-11-26T21:50:43.803",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484148,1732657843813,-513.94518078,0.00016898,2,"2024-11-26T21:50:43.813",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484149,1732657843822,-500.0,0.00016898,2,"2024-11-26T21:50:43.822",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484150,1732657843833,-517.83132609,0.00016898,2,"2024-11-26T21:50:43.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484151,1732657843842,-500.0,0.00016898,2,"2024-11-26T21:50:43.842",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484152,1732657843853,-500.0,0.00016898,2,"2024-11-26T21:50:43.853",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484153,1732657843862,-500.0,0.00016898,2,"2024-11-26T21:50:43.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484154,1732657843874,-500.0,0.00016898,2,"2024-11-26T21:50:43.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484155,1732657843884,-500.0,0.00016898,2,"2024-11-26T21:50:43.884",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484156,1732657843895,-444.2845637,0.00016898,2,"2024-11-26T21:50:43.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484157,1732657843905,-500.0,0.00016898,2,"2024-11-26T21:50:43.905",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484158,1732657843914,-500.0,0.00016898,2,"2024-11-26T21:50:43.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484159,1732657843924,-500.0,0.00016898,2,"2024-11-26T21:50:43.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484160,1732657843934,-500.0,0.00016898,2,"2024-11-26T21:50:43.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484161,1732657843944,-500.0,0.00016898,2,"2024-11-26T21:50:43.944",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484162,1732657843955,-500.0,0.00016898,2,"2024-11-26T21:50:43.955",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484163,1732657843966,-1023.6547,0.00016899,2,"2024-11-26T21:50:43.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484164,1732657843978,-2883.5043,0.00016899,2,"2024-11-26T21:50:43.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484165,1732657843989,-184.84595989,0.00016899,2,"2024-11-26T21:50:43.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484166,1732657843999,-396.03,0.00016903,2,"2024-11-26T21:50:43.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484167,1732657844010,-200.0,0.00016961,2,"2024-11-26T21:50:44.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484168,1732657844020,-200.0,0.00016971,2,"2024-11-26T21:50:44.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484169,1732657844030,-500.0,0.00016973,2,"2024-11-26T21:50:44.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484170,1732657844040,-374.59087953,0.00016973,2,"2024-11-26T21:50:44.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484171,1732657844049,-160.47743834,0.00016973,2,"2024-11-26T21:50:44.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484172,1732657844059,-200.0,0.00016977,2,"2024-11-26T21:50:44.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484173,1732657844070,-600.0,0.00016986,2,"2024-11-26T21:50:44.070",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484174,1732657844081,-500.0,0.00016995,2,"2024-11-26T21:50:44.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484175,1732657844090,-500.0,0.00016995,2,"2024-11-26T21:50:44.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484176,1732657844100,-348.02969579,0.00016995,2,"2024-11-26T21:50:44.100",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484177,1732657844110,-500.0,0.00016995,2,"2024-11-26T21:50:44.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484178,1732657844124,-500.0,0.00016995,2,"2024-11-26T21:50:44.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484179,1732657844134,-500.0,0.00016995,2,"2024-11-26T21:50:44.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484180,1732657844144,-515.02389439,0.00016995,2,"2024-11-26T21:50:44.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484181,1732657844154,-500.0,0.00016995,2,"2024-11-26T21:50:44.154",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484182,1732657844163,-500.0,0.00016995,2,"2024-11-26T21:50:44.163",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484183,1732657844173,-500.0,0.00016995,2,"2024-11-26T21:50:44.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484184,1732657844182,-596.85062127,0.00016995,2,"2024-11-26T21:50:44.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484185,1732657844192,-500.0,0.00016995,2,"2024-11-26T21:50:44.192",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484186,1732657844202,-510.47357769,0.00016995,2,"2024-11-26T21:50:44.202",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484187,1732657844212,-500.0,0.00016995,2,"2024-11-26T21:50:44.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484188,1732657844221,-500.0,0.00016995,2,"2024-11-26T21:50:44.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484189,1732657844231,-500.0,0.00016995,2,"2024-11-26T21:50:44.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484190,1732657844241,-500.0,0.00016995,2,"2024-11-26T21:50:44.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484191,1732657844250,-510.31902208,0.00016995,2,"2024-11-26T21:50:44.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484192,1732657844260,-507.40002915,0.00016995,2,"2024-11-26T21:50:44.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484193,1732657844270,-500.0,0.00016995,2,"2024-11-26T21:50:44.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484194,1732657844286,-500.0,0.00016995,2,"2024-11-26T21:50:44.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484195,1732657844297,-595.51397665,0.00016995,2,"2024-11-26T21:50:44.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484196,1732657844306,-500.0,0.00016995,2,"2024-11-26T21:50:44.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484197,1732657844316,-516.60006704,0.00016995,2,"2024-11-26T21:50:44.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484198,1732657844325,-511.98844116,0.00016995,2,"2024-11-26T21:50:44.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484199,1732657844335,-500.0,0.00016995,2,"2024-11-26T21:50:44.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484200,1732657844345,-514.51862306,0.00016995,2,"2024-11-26T21:50:44.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484201,1732657844354,-500.0,0.00016995,2,"2024-11-26T21:50:44.354",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484202,1732657844364,-500.0,0.00016995,2,"2024-11-26T21:50:44.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484203,1732657844378,-500.0,0.00016995,2,"2024-11-26T21:50:44.378",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484204,1732657844387,-547.7626352,0.00016995,2,"2024-11-26T21:50:44.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484205,1732657844397,-523.46185314,0.00016995,2,"2024-11-26T21:50:44.397",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484206,1732657844406,-500.0,0.00016995,2,"2024-11-26T21:50:44.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484207,1732657844416,-500.0,0.00016995,2,"2024-11-26T21:50:44.416",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484208,1732657844426,-500.0,0.00016995,2,"2024-11-26T21:50:44.426",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484209,1732657844435,-500.0,0.00016995,2,"2024-11-26T21:50:44.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484210,1732657844445,-500.0,0.00016995,2,"2024-11-26T21:50:44.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484211,1732657844455,-500.0,0.00016995,2,"2024-11-26T21:50:44.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484212,1732657844465,-500.0,0.00016995,2,"2024-11-26T21:50:44.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484213,1732657844474,-500.0,0.00016995,2,"2024-11-26T21:50:44.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484214,1732657844484,-506.15350705,0.00016995,2,"2024-11-26T21:50:44.484",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484215,1732657844494,-500.0,0.00016995,2,"2024-11-26T21:50:44.494",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484216,1732657844503,-514.17063493,0.00016995,2,"2024-11-26T21:50:44.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484217,1732657844513,-500.0,0.00016995,2,"2024-11-26T21:50:44.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484218,1732657844522,-511.75022434,0.00016995,2,"2024-11-26T21:50:44.522",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484219,1732657844532,-500.0,0.00016995,2,"2024-11-26T21:50:44.532",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484220,1732657844542,-500.0,0.00016995,2,"2024-11-26T21:50:44.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484221,1732657844551,-500.0,0.00016995,2,"2024-11-26T21:50:44.551",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484222,1732657844561,-500.0,0.00016995,2,"2024-11-26T21:50:44.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484223,1732657844570,-500.0,0.00016995,2,"2024-11-26T21:50:44.570",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484224,1732657844580,-500.0,0.00016995,2,"2024-11-26T21:50:44.580",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484225,1732657844590,-500.0,0.00016995,2,"2024-11-26T21:50:44.590",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484226,1732657844599,-500.0,0.00016995,2,"2024-11-26T21:50:44.599",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484227,1732657844610,-500.0,0.00016995,2,"2024-11-26T21:50:44.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484228,1732657844623,-507.10390133,0.00016995,2,"2024-11-26T21:50:44.623",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484229,1732657844633,-557.21949583,0.00016995,2,"2024-11-26T21:50:44.633",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484230,1732657844642,-500.0,0.00016995,2,"2024-11-26T21:50:44.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484231,1732657844653,-500.0,0.00016995,2,"2024-11-26T21:50:44.653",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484232,1732657844663,-509.82108854,0.00016995,2,"2024-11-26T21:50:44.663",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484233,1732657844673,-500.0,0.00016995,2,"2024-11-26T21:50:44.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484234,1732657844683,-500.0,0.00016995,2,"2024-11-26T21:50:44.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484235,1732657844694,-500.0,0.00016995,2,"2024-11-26T21:50:44.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484236,1732657844704,-500.0,0.00016995,2,"2024-11-26T21:50:44.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484237,1732657844713,-500.0,0.00016995,2,"2024-11-26T21:50:44.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484238,1732657844723,-500.0,0.00016995,2,"2024-11-26T21:50:44.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484239,1732657844732,-1242.33,0.00016995,2,"2024-11-26T21:50:44.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484240,1732657844743,-406.08660216,0.00016995,2,"2024-11-26T21:50:44.743",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484241,1732657844754,-500.0,0.00016995,2,"2024-11-26T21:50:44.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484242,1732657844764,-500.0,0.00016995,2,"2024-11-26T21:50:44.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484243,1732657844773,-500.0,0.00016995,2,"2024-11-26T21:50:44.773",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484244,1732657844783,-500.0,0.00016995,2,"2024-11-26T21:50:44.783",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484245,1732657844792,-500.0,0.00016995,2,"2024-11-26T21:50:44.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484246,1732657844802,-500.0,0.00016995,2,"2024-11-26T21:50:44.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484247,1732657844812,-500.0,0.00016995,2,"2024-11-26T21:50:44.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484248,1732657844822,-572.65,0.00016995,2,"2024-11-26T21:50:44.822",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484249,1732657844832,-500.0,0.00016995,2,"2024-11-26T21:50:44.832",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484250,1732657844841,-500.0,0.00016995,2,"2024-11-26T21:50:44.841",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484251,1732657844851,-500.0,0.00016995,2,"2024-11-26T21:50:44.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484252,1732657844862,-500.0,0.00016995,2,"2024-11-26T21:50:44.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484253,1732657844874,-500.0,0.00016995,2,"2024-11-26T21:50:44.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484254,1732657844885,-500.0,0.00016995,2,"2024-11-26T21:50:44.885",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484255,1732657844896,-500.0,0.00016995,2,"2024-11-26T21:50:44.896",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484256,1732657844906,-500.0,0.00016995,2,"2024-11-26T21:50:44.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484257,1732657844916,-500.0,0.00016995,2,"2024-11-26T21:50:44.916",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484258,1732657844926,-500.0,0.00016995,2,"2024-11-26T21:50:44.926",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484259,1732657844935,-500.0,0.00016995,2,"2024-11-26T21:50:44.935",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484260,1732657844947,-500.0,0.00016995,2,"2024-11-26T21:50:44.947",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484261,1732657844956,-500.0,0.00016995,2,"2024-11-26T21:50:44.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484262,1732657844966,-292.24,0.00016995,2,"2024-11-26T21:50:44.966",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484263,1732657844976,-500.0,0.00016995,2,"2024-11-26T21:50:44.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484264,1732657844986,-500.0,0.00016995,2,"2024-11-26T21:50:44.986",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484265,1732657844996,-500.0,0.00016995,2,"2024-11-26T21:50:44.996",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484266,1732657845006,-475.16,0.00016995,2,"2024-11-26T21:50:45.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484268,1732657845015,-500.0,0.00016995,2,"2024-11-26T21:50:45.015",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484269,1732657845025,-500.0,0.00016995,2,"2024-11-26T21:50:45.025",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484271,1732657845034,-500.0,0.00016995,2,"2024-11-26T21:50:45.034",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484273,1732657845044,-365.76776948,0.00016995,2,"2024-11-26T21:50:45.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484275,1732657845055,-507.38734838,0.00016995,2,"2024-11-26T21:50:45.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484277,1732657845065,-779.99,0.00016995,2,"2024-11-26T21:50:45.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484281,1732657845075,-293.56757319,0.00016995,2,"2024-11-26T21:50:45.075",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484282,1732657845085,-2558.46,0.00016995,2,"2024-11-26T21:50:45.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484286,1732657845096,-500.0,0.00016995,2,"2024-11-26T21:50:45.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484288,1732657845106,-500.0,0.00016995,2,"2024-11-26T21:50:45.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484291,1732657845117,-504.64341899,0.00016995,2,"2024-11-26T21:50:45.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484293,1732657845127,-500.0,0.00016995,2,"2024-11-26T21:50:45.127",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484295,1732657845136,-500.0,0.00016995,2,"2024-11-26T21:50:45.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484296,1732657845146,-500.0,0.00016995,2,"2024-11-26T21:50:45.146",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484298,1732657845155,-500.0,0.00016995,2,"2024-11-26T21:50:45.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484300,1732657845165,-500.0,0.00016995,2,"2024-11-26T21:50:45.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484302,1732657845174,-500.0,0.00016995,2,"2024-11-26T21:50:45.174",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484304,1732657845184,-500.0,0.00016995,2,"2024-11-26T21:50:45.184",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484306,1732657845193,-693.68,0.00016995,2,"2024-11-26T21:50:45.193",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484308,1732657845203,-500.0,0.00016995,2,"2024-11-26T21:50:45.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484310,1732657845212,-500.0,0.00016995,2,"2024-11-26T21:50:45.212",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484312,1732657845221,-500.0,0.00016995,2,"2024-11-26T21:50:45.221",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484314,1732657845231,-500.0,0.00016995,2,"2024-11-26T21:50:45.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484316,1732657845241,-500.0,0.00016995,2,"2024-11-26T21:50:45.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484319,1732657845251,-500.0,0.00016995,2,"2024-11-26T21:50:45.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484321,1732657845260,-500.0,0.00016995,2,"2024-11-26T21:50:45.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484323,1732657845270,-500.0,0.00016995,2,"2024-11-26T21:50:45.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484325,1732657845279,-500.0,0.00016995,2,"2024-11-26T21:50:45.279",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484327,1732657845290,-500.0,0.00016995,2,"2024-11-26T21:50:45.290",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484329,1732657845300,-500.0,0.00016995,2,"2024-11-26T21:50:45.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484331,1732657845310,-500.0,0.00016995,2,"2024-11-26T21:50:45.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484333,1732657845320,-500.0,0.00016995,2,"2024-11-26T21:50:45.320",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484335,1732657845330,-500.0,0.00016995,2,"2024-11-26T21:50:45.330",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484337,1732657845340,-500.0,0.00016995,2,"2024-11-26T21:50:45.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484339,1732657845350,-500.0,0.00016995,2,"2024-11-26T21:50:45.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484341,1732657845359,-500.0,0.00016995,2,"2024-11-26T21:50:45.359",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484343,1732657845371,-500.0,0.00016996,2,"2024-11-26T21:50:45.371",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484345,1732657845380,-504.40420452,0.00016996,2,"2024-11-26T21:50:45.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484347,1732657845390,-500.0,0.00016996,2,"2024-11-26T21:50:45.390",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484349,1732657845399,-500.0,0.00016996,2,"2024-11-26T21:50:45.399",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484351,1732657845410,-500.0,0.00016996,2,"2024-11-26T21:50:45.410",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484353,1732657845419,-500.0,0.00016996,2,"2024-11-26T21:50:45.419",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484355,1732657845429,-500.0,0.00016996,2,"2024-11-26T21:50:45.429",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484357,1732657845438,-500.0,0.00016996,2,"2024-11-26T21:50:45.438",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484359,1732657845447,-500.0,0.00016996,2,"2024-11-26T21:50:45.447",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484361,1732657845456,-500.0,0.00016996,2,"2024-11-26T21:50:45.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484363,1732657845465,-500.0,0.00016996,2,"2024-11-26T21:50:45.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484365,1732657845476,-500.0,0.00016996,2,"2024-11-26T21:50:45.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484367,1732657845485,-500.0,0.00016996,2,"2024-11-26T21:50:45.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484369,1732657845494,-500.0,0.00016996,2,"2024-11-26T21:50:45.494",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484371,1732657845504,-500.0,0.00016996,2,"2024-11-26T21:50:45.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484373,1732657845513,-500.0,0.00016996,2,"2024-11-26T21:50:45.513",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484375,1732657845523,-357.13,0.00016996,2,"2024-11-26T21:50:45.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484377,1732657845533,-500.0,0.00016996,2,"2024-11-26T21:50:45.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484379,1732657845543,-500.0,0.00016996,2,"2024-11-26T21:50:45.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484381,1732657845552,-500.0,0.00016996,2,"2024-11-26T21:50:45.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484383,1732657845563,-500.0,0.00016996,2,"2024-11-26T21:50:45.563",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484385,1732657845572,-582.68,0.00016996,2,"2024-11-26T21:50:45.572",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484387,1732657845581,-500.0,0.00016996,2,"2024-11-26T21:50:45.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484389,1732657845591,-500.0,0.00016996,2,"2024-11-26T21:50:45.591",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484391,1732657845601,-500.0,0.00016996,2,"2024-11-26T21:50:45.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484393,1732657845612,-500.0,0.00016996,2,"2024-11-26T21:50:45.612",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484395,1732657845627,-500.0,0.00016996,2,"2024-11-26T21:50:45.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484398,1732657845637,-500.0,0.00016996,2,"2024-11-26T21:50:45.637",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484399,1732657845646,-500.0,0.00016996,2,"2024-11-26T21:50:45.646",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484402,1732657845656,-168.93976132,0.00016996,2,"2024-11-26T21:50:45.656",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484404,1732657845667,-500.0,0.00016996,2,"2024-11-26T21:50:45.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484406,1732657845676,-500.0,0.00016996,2,"2024-11-26T21:50:45.676",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484407,1732657845686,-500.0,0.00016996,2,"2024-11-26T21:50:45.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484410,1732657845697,-500.0,0.00016996,2,"2024-11-26T21:50:45.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484412,1732657845707,-500.0,0.00016996,2,"2024-11-26T21:50:45.707",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484413,1732657845718,-500.0,0.00016996,2,"2024-11-26T21:50:45.718",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484415,1732657845727,-500.0,0.00016996,2,"2024-11-26T21:50:45.727",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484418,1732657845737,-500.0,0.00016996,2,"2024-11-26T21:50:45.737",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484419,1732657845747,-500.0,0.00016996,2,"2024-11-26T21:50:45.747",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484422,1732657845757,-500.0,0.00016996,2,"2024-11-26T21:50:45.757",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484423,1732657845766,-500.0,0.00016996,2,"2024-11-26T21:50:45.766",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484426,1732657845776,-500.0,0.00016996,2,"2024-11-26T21:50:45.776",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484428,1732657845786,-500.0,0.00016996,2,"2024-11-26T21:50:45.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484430,1732657845796,-1000.0,0.00016996,2,"2024-11-26T21:50:45.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484432,1732657845806,-472.22700141,0.00016996,2,"2024-11-26T21:50:45.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484433,1732657845816,-500.0,0.00016996,2,"2024-11-26T21:50:45.816",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484435,1732657845826,-500.0,0.00016996,2,"2024-11-26T21:50:45.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484438,1732657845835,-500.0,0.00016996,2,"2024-11-26T21:50:45.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484440,1732657845844,-500.0,0.00016996,2,"2024-11-26T21:50:45.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484442,1732657845854,-568.03,0.00016996,2,"2024-11-26T21:50:45.854",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484444,1732657845864,-500.0,0.00016996,2,"2024-11-26T21:50:45.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484448,1732657845879,-500.0,0.00016996,2,"2024-11-26T21:50:45.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484450,1732657845889,-982.49,0.00016996,2,"2024-11-26T21:50:45.889",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484452,1732657845899,-2298.67,0.00016996,2,"2024-11-26T21:50:45.899",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484454,1732657845909,-500.0,0.00016996,2,"2024-11-26T21:50:45.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484456,1732657845918,-500.0,0.00016996,2,"2024-11-26T21:50:45.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484458,1732657845928,-500.0,0.00016996,2,"2024-11-26T21:50:45.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484460,1732657845937,-500.0,0.00016996,2,"2024-11-26T21:50:45.937",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484462,1732657845947,-874.64,0.00016996,2,"2024-11-26T21:50:45.947",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484464,1732657845957,-500.0,0.00016996,2,"2024-11-26T21:50:45.957",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484466,1732657845967,-3538.02,0.00016996,2,"2024-11-26T21:50:45.967",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484468,1732657845976,-200.04046489,0.00016996,2,"2024-11-26T21:50:45.976",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484470,1732657845986,-500.0,0.00016996,2,"2024-11-26T21:50:45.986",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484472,1732657845995,-500.0,0.00016996,2,"2024-11-26T21:50:45.995",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484474,1732657846005,-574.04,0.00016996,2,"2024-11-26T21:50:46.005",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484476,1732657846014,-858.16,0.00016996,2,"2024-11-26T21:50:46.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484480,1732657846024,-591.48,0.00016996,2,"2024-11-26T21:50:46.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484483,1732657846033,-500.0,0.00016996,2,"2024-11-26T21:50:46.033",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484486,1732657846044,-500.0,0.00016996,2,"2024-11-26T21:50:46.044",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484488,1732657846053,-500.0,0.00016996,2,"2024-11-26T21:50:46.053",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484490,1732657846063,-565.01,0.00016996,2,"2024-11-26T21:50:46.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484492,1732657846072,-207.06,0.00016996,2,"2024-11-26T21:50:46.072",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484494,1732657846082,-500.0,0.00016996,2,"2024-11-26T21:50:46.082",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484496,1732657846092,-500.0,0.00016996,2,"2024-11-26T21:50:46.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484498,1732657846102,-500.0,0.00016996,2,"2024-11-26T21:50:46.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484500,1732657846112,-500.0,0.00016996,2,"2024-11-26T21:50:46.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484502,1732657846125,-824.96,0.00016996,2,"2024-11-26T21:50:46.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484504,1732657846135,-500.0,0.00016996,2,"2024-11-26T21:50:46.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484506,1732657846145,-500.0,0.00016996,2,"2024-11-26T21:50:46.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484508,1732657846155,-500.0,0.00016996,2,"2024-11-26T21:50:46.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484510,1732657846164,-5567.18,0.00016996,2,"2024-11-26T21:50:46.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484512,1732657846174,-500.0,0.00016996,2,"2024-11-26T21:50:46.174",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484515,1732657846184,-500.0,0.00016996,2,"2024-11-26T21:50:46.184",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484516,1732657846194,-697.16,0.00016996,2,"2024-11-26T21:50:46.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484518,1732657846204,-500.0,0.00016996,2,"2024-11-26T21:50:46.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484520,1732657846213,-500.0,0.00016996,2,"2024-11-26T21:50:46.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484522,1732657846223,-500.0,0.00016996,2,"2024-11-26T21:50:46.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484525,1732657846232,-1669.69,0.00016996,2,"2024-11-26T21:50:46.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484526,1732657846242,-500.0,0.00016996,2,"2024-11-26T21:50:46.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484546,1732657846443,-500.0,0.00016996,2,"2024-11-26T21:50:46.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484547,1732657846453,-500.0,0.00016996,2,"2024-11-26T21:50:46.453",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484548,1732657846463,-596.59,0.00016996,2,"2024-11-26T21:50:46.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484550,1732657846473,-500.0,0.00016996,2,"2024-11-26T21:50:46.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484551,1732657846483,-500.0,0.00016996,2,"2024-11-26T21:50:46.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484552,1732657846492,-500.0,0.00016996,2,"2024-11-26T21:50:46.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484553,1732657846503,-500.0,0.00016996,2,"2024-11-26T21:50:46.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484554,1732657846512,-500.0,0.00016996,2,"2024-11-26T21:50:46.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484555,1732657846523,-522.85,0.00016996,2,"2024-11-26T21:50:46.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484556,1732657846533,-252.34204141,0.00016996,2,"2024-11-26T21:50:46.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484557,1732657846543,-500.0,0.00016996,2,"2024-11-26T21:50:46.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484558,1732657846553,-500.0,0.00016996,2,"2024-11-26T21:50:46.553",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484561,1732657846563,-510.12,0.00016996,2,"2024-11-26T21:50:46.563",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484563,1732657846573,-500.0,0.00016996,2,"2024-11-26T21:50:46.573",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484564,1732657846583,-500.0,0.00016996,2,"2024-11-26T21:50:46.583",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484565,1732657846593,-500.0,0.00016996,2,"2024-11-26T21:50:46.593",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484566,1732657846603,-500.0,0.00016996,2,"2024-11-26T21:50:46.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484567,1732657846614,-595.85,0.00016996,2,"2024-11-26T21:50:46.614",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484568,1732657846628,-500.000001,0.00016996,2,"2024-11-26T21:50:46.628",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484569,1732657846638,-3385.32,0.00016996,2,"2024-11-26T21:50:46.638",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484570,1732657846648,-285.09197612,0.00016996,2,"2024-11-26T21:50:46.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484571,1732657846659,-500.0,0.00016996,2,"2024-11-26T21:50:46.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484572,1732657846669,-500.0,0.00016996,2,"2024-11-26T21:50:46.669",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484573,1732657846679,-368.04,0.00016997,2,"2024-11-26T21:50:46.679",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484574,1732657846689,-279.55,0.00016997,2,"2024-11-26T21:50:46.689",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484575,1732657846701,-500.0,0.00016997,2,"2024-11-26T21:50:46.701",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484576,1732657846712,-500.0,0.00016997,2,"2024-11-26T21:50:46.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484577,1732657846723,-500.0,0.00016997,2,"2024-11-26T21:50:46.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484578,1732657846733,-500.0,0.00016997,2,"2024-11-26T21:50:46.733",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484579,1732657846743,-500.0,0.00016997,2,"2024-11-26T21:50:46.743",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484580,1732657846753,-500.0,0.00016997,2,"2024-11-26T21:50:46.753",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484581,1732657846763,-493.62,0.00016997,2,"2024-11-26T21:50:46.763",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484582,1732657846772,-500.0,0.00016997,2,"2024-11-26T21:50:46.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484583,1732657846782,-500.0,0.00016997,2,"2024-11-26T21:50:46.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484584,1732657846792,-500.0,0.00016997,2,"2024-11-26T21:50:46.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484585,1732657846802,-500.0,0.00016997,2,"2024-11-26T21:50:46.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484586,1732657846812,-500.0,0.00016997,2,"2024-11-26T21:50:46.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484587,1732657846821,-511.88362086,0.00016997,2,"2024-11-26T21:50:46.821",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484588,1732657846831,-500.0,0.00016997,2,"2024-11-26T21:50:46.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484589,1732657846840,-389.39371114,0.00016997,2,"2024-11-26T21:50:46.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484590,1732657846850,-500.0,0.00016997,2,"2024-11-26T21:50:46.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484591,1732657846860,-500.0,0.00016997,2,"2024-11-26T21:50:46.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484592,1732657846870,-500.0,0.00016997,2,"2024-11-26T21:50:46.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484593,1732657846881,-260.78824172,0.00016997,2,"2024-11-26T21:50:46.881",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484594,1732657846891,-500.0,0.00016997,2,"2024-11-26T21:50:46.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484595,1732657846901,-500.0,0.00016997,2,"2024-11-26T21:50:46.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484596,1732657846911,-649.75,0.00016997,2,"2024-11-26T21:50:46.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484597,1732657846921,-514.82336442,0.00016997,2,"2024-11-26T21:50:46.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484598,1732657846931,-365.3,0.00016997,2,"2024-11-26T21:50:46.931",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484599,1732657846941,-391.85964021,0.00016997,2,"2024-11-26T21:50:46.941",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484600,1732657846951,-500.0,0.00016997,2,"2024-11-26T21:50:46.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484601,1732657846961,-500.0,0.00016997,2,"2024-11-26T21:50:46.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484602,1732657846971,-500.0,0.00016997,2,"2024-11-26T21:50:46.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484603,1732657846980,-500.0,0.00016997,2,"2024-11-26T21:50:46.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484604,1732657846990,-500.0,0.00016997,2,"2024-11-26T21:50:46.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484605,1732657847000,-464.1,0.00016997,2,"2024-11-26T21:50:47.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484606,1732657847010,-560.75063206,0.00016997,2,"2024-11-26T21:50:47.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484607,1732657847020,-500.0,0.00016997,2,"2024-11-26T21:50:47.020",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484608,1732657847030,-500.0,0.00016997,2,"2024-11-26T21:50:47.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484609,1732657847040,-500.0,0.00016997,2,"2024-11-26T21:50:47.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484610,1732657847049,-500.0,0.00016997,2,"2024-11-26T21:50:47.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484611,1732657847059,-500.0,0.00016997,2,"2024-11-26T21:50:47.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484612,1732657847069,-500.0,0.00016997,2,"2024-11-26T21:50:47.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484613,1732657847079,-500.0,0.00016997,2,"2024-11-26T21:50:47.079",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484614,1732657847088,-500.0,0.00016997,2,"2024-11-26T21:50:47.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484615,1732657847098,-500.0,0.00016997,2,"2024-11-26T21:50:47.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484616,1732657847108,-500.0,0.00016997,2,"2024-11-26T21:50:47.108",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484617,1732657847117,-428.61,0.00016997,2,"2024-11-26T21:50:47.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484618,1732657847130,-500.0,0.00016997,2,"2024-11-26T21:50:47.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484619,1732657847140,-500.0,0.00016997,2,"2024-11-26T21:50:47.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484620,1732657847149,-567.79,0.00016997,2,"2024-11-26T21:50:47.149",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484621,1732657847159,-500.0,0.00016997,2,"2024-11-26T21:50:47.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484622,1732657847169,-612.73,0.00016997,2,"2024-11-26T21:50:47.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484623,1732657847178,-505.6868576,0.00016997,2,"2024-11-26T21:50:47.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484624,1732657847188,-443.70927305,0.00016997,2,"2024-11-26T21:50:47.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484625,1732657847197,-500.0,0.00016997,2,"2024-11-26T21:50:47.197",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484626,1732657847207,-500.0,0.00016997,2,"2024-11-26T21:50:47.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484627,1732657847218,-500.0,0.00016997,2,"2024-11-26T21:50:47.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484628,1732657847227,-500.0,0.00016997,2,"2024-11-26T21:50:47.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484629,1732657847237,-500.0,0.00016997,2,"2024-11-26T21:50:47.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484630,1732657847247,-488.92,0.00016997,2,"2024-11-26T21:50:47.247",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484631,1732657847256,-500.0,0.00016997,2,"2024-11-26T21:50:47.256",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484632,1732657847266,-500.0,0.00016997,2,"2024-11-26T21:50:47.266",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484633,1732657847276,-500.0,0.00016997,2,"2024-11-26T21:50:47.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484634,1732657847286,-500.0,0.00016997,2,"2024-11-26T21:50:47.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484635,1732657847296,-500.0,0.00016997,2,"2024-11-26T21:50:47.296",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484636,1732657847306,-500.0,0.00016997,2,"2024-11-26T21:50:47.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484637,1732657847315,-500.0,0.00016997,2,"2024-11-26T21:50:47.315",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484638,1732657847325,-500.0,0.00016997,2,"2024-11-26T21:50:47.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484639,1732657847335,-500.0,0.00016997,2,"2024-11-26T21:50:47.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484640,1732657847345,-532.54512663,0.00016997,2,"2024-11-26T21:50:47.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484641,1732657847355,-500.0,0.00016997,2,"2024-11-26T21:50:47.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484642,1732657847365,-180.36,0.00016997,2,"2024-11-26T21:50:47.365",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484643,1732657847380,-500.0,0.00016997,2,"2024-11-26T21:50:47.380",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484644,1732657847391,-500.0,0.00016997,2,"2024-11-26T21:50:47.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484645,1732657847401,-500.0,0.00016997,2,"2024-11-26T21:50:47.401",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484646,1732657847411,-500.0,0.00016997,2,"2024-11-26T21:50:47.411",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484647,1732657847421,-500.0,0.00016997,2,"2024-11-26T21:50:47.421",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484648,1732657847431,-500.0,0.00016997,2,"2024-11-26T21:50:47.431",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484649,1732657847441,-500.0,0.00016997,2,"2024-11-26T21:50:47.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484650,1732657847451,-511.30691475,0.00016997,2,"2024-11-26T21:50:47.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484651,1732657847461,-601.3,0.00016997,2,"2024-11-26T21:50:47.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484652,1732657847470,-601.3,0.00016997,2,"2024-11-26T21:50:47.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484653,1732657847480,-601.3,0.00016997,2,"2024-11-26T21:50:47.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484654,1732657847490,-515.04660023,0.00016997,2,"2024-11-26T21:50:47.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484655,1732657847501,-500.0,0.00016997,2,"2024-11-26T21:50:47.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484656,1732657847512,-563.4635013,0.00016997,2,"2024-11-26T21:50:47.512",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484657,1732657847521,-500.0,0.00016997,2,"2024-11-26T21:50:47.521",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484658,1732657847531,-500.49,0.00016997,2,"2024-11-26T21:50:47.531",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484659,1732657847542,-500.49,0.00016997,2,"2024-11-26T21:50:47.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484660,1732657847552,-500.49,0.00016997,2,"2024-11-26T21:50:47.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484661,1732657847561,-500.0,0.00016997,2,"2024-11-26T21:50:47.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484662,1732657847571,-354.22,0.00016997,2,"2024-11-26T21:50:47.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484663,1732657847581,-181.28639193,0.00016997,2,"2024-11-26T21:50:47.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484664,1732657847590,-534.09010624,0.00016997,2,"2024-11-26T21:50:47.590",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484665,1732657847600,-500.0,0.00016997,2,"2024-11-26T21:50:47.600",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484666,1732657847610,-500.0,0.00016997,2,"2024-11-26T21:50:47.610",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484667,1732657847625,-500.0,0.00016997,2,"2024-11-26T21:50:47.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484668,1732657847635,-500.0,0.00016997,2,"2024-11-26T21:50:47.635",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484669,1732657847644,-500.0,0.00016997,2,"2024-11-26T21:50:47.644",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484670,1732657847654,-500.0,0.00016997,2,"2024-11-26T21:50:47.654",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484671,1732657847664,-519.87955627,0.00016997,2,"2024-11-26T21:50:47.664",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484672,1732657847673,-500.0,0.00016997,2,"2024-11-26T21:50:47.673",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484673,1732657847683,-511.73240012,0.00016997,2,"2024-11-26T21:50:47.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484674,1732657847695,-848.75,0.00016997,2,"2024-11-26T21:50:47.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484675,1732657847705,-848.75,0.00016997,2,"2024-11-26T21:50:47.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484676,1732657847715,-848.75,0.00016997,2,"2024-11-26T21:50:47.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484677,1732657847724,-500.0,0.00016997,2,"2024-11-26T21:50:47.724",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484678,1732657847734,-500.0,0.00016997,2,"2024-11-26T21:50:47.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484679,1732657847744,-231.21788514,0.00016997,2,"2024-11-26T21:50:47.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484680,1732657847753,-522.33232318,0.00016997,2,"2024-11-26T21:50:47.753",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484681,1732657847763,-500.0,0.00016997,2,"2024-11-26T21:50:47.763",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484682,1732657847772,-500.0,0.00016997,2,"2024-11-26T21:50:47.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484683,1732657847782,-500.0,0.00016997,2,"2024-11-26T21:50:47.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484684,1732657847792,-500.0,0.00016997,2,"2024-11-26T21:50:47.792",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484685,1732657847802,-500.0,0.00016997,2,"2024-11-26T21:50:47.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484686,1732657847811,-500.0,0.00016997,2,"2024-11-26T21:50:47.811",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484687,1732657847821,-500.0,0.00016997,2,"2024-11-26T21:50:47.821",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484688,1732657847831,-511.02390363,0.00016997,2,"2024-11-26T21:50:47.831",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484689,1732657847840,-180.43469687,0.00016997,2,"2024-11-26T21:50:47.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484690,1732657847850,-521.48080574,0.00016997,2,"2024-11-26T21:50:47.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484691,1732657847860,-500.0,0.00016997,2,"2024-11-26T21:50:47.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484692,1732657847869,-500.0,0.00016997,2,"2024-11-26T21:50:47.869",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484693,1732657847882,-500.0,0.00016997,2,"2024-11-26T21:50:47.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484694,1732657847892,-500.0,0.00016997,2,"2024-11-26T21:50:47.892",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484695,1732657847902,-520.31894057,0.00016997,2,"2024-11-26T21:50:47.902",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484696,1732657847911,-500.0,0.00016997,2,"2024-11-26T21:50:47.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484697,1732657847921,-500.0,0.00016997,2,"2024-11-26T21:50:47.921",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484698,1732657847930,-500.0,0.00016997,2,"2024-11-26T21:50:47.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484699,1732657847940,-506.79607036,0.00016997,2,"2024-11-26T21:50:47.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484700,1732657847949,-512.83034269,0.00016997,2,"2024-11-26T21:50:47.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484701,1732657847959,-500.0,0.00016997,2,"2024-11-26T21:50:47.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484702,1732657847968,-500.0,0.00016997,2,"2024-11-26T21:50:47.968",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484703,1732657847978,-500.0,0.00016997,2,"2024-11-26T21:50:47.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484704,1732657847987,-500.0,0.00016997,2,"2024-11-26T21:50:47.987",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484705,1732657847996,-196.38917064,0.00016997,2,"2024-11-26T21:50:47.996",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484706,1732657848006,-500.0,0.00016997,2,"2024-11-26T21:50:48.006",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484707,1732657848016,-515.24262366,0.00016997,2,"2024-11-26T21:50:48.016",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484708,1732657848026,-500.0,0.00016997,2,"2024-11-26T21:50:48.026",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484709,1732657848036,-500.0,0.00016997,2,"2024-11-26T21:50:48.036",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484710,1732657848046,-335.15671056,0.00016997,2,"2024-11-26T21:50:48.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484711,1732657848055,-500.0,0.00016997,2,"2024-11-26T21:50:48.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484712,1732657848065,-500.0,0.00016997,2,"2024-11-26T21:50:48.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484713,1732657848074,-500.0,0.00016997,2,"2024-11-26T21:50:48.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484714,1732657848084,-500.0,0.00016997,2,"2024-11-26T21:50:48.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484715,1732657848093,-500.0,0.00016997,2,"2024-11-26T21:50:48.093",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484716,1732657848105,-500.0,0.00016997,2,"2024-11-26T21:50:48.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484717,1732657848115,-500.0,0.00016997,2,"2024-11-26T21:50:48.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484718,1732657848126,-500.0,0.00016997,2,"2024-11-26T21:50:48.126",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484719,1732657848136,-500.0,0.00016997,2,"2024-11-26T21:50:48.136",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484720,1732657848145,-542.61,0.00016997,2,"2024-11-26T21:50:48.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484721,1732657848155,-500.0,0.00016997,2,"2024-11-26T21:50:48.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484722,1732657848164,-500.0,0.00016997,2,"2024-11-26T21:50:48.164",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484723,1732657848173,-500.0,0.00016997,2,"2024-11-26T21:50:48.173",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484724,1732657848183,-500.0,0.00016997,2,"2024-11-26T21:50:48.183",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484725,1732657848193,-500.0,0.00016997,2,"2024-11-26T21:50:48.193",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484726,1732657848203,-500.0,0.00016997,2,"2024-11-26T21:50:48.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484727,1732657848213,-500.0,0.00016997,2,"2024-11-26T21:50:48.213",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484728,1732657848223,-500.0,0.00016997,2,"2024-11-26T21:50:48.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484729,1732657848232,-500.0,0.00016997,2,"2024-11-26T21:50:48.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484730,1732657848242,-500.0,0.00016997,2,"2024-11-26T21:50:48.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484731,1732657848251,-500.0,0.00016997,2,"2024-11-26T21:50:48.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484732,1732657848261,-324.56953404,0.00016997,2,"2024-11-26T21:50:48.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484733,1732657848270,-507.27415883,0.00016997,2,"2024-11-26T21:50:48.270",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484734,1732657848280,-500.0,0.00016997,2,"2024-11-26T21:50:48.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484735,1732657848289,-500.0,0.00016997,2,"2024-11-26T21:50:48.289",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484736,1732657848298,-188.40568127,0.00016997,2,"2024-11-26T21:50:48.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484737,1732657848308,-339.44456577,0.00016997,2,"2024-11-26T21:50:48.308",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484738,1732657848317,-500.0,0.00016997,2,"2024-11-26T21:50:48.317",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484739,1732657848327,-500.0,0.00016997,2,"2024-11-26T21:50:48.327",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484740,1732657848337,-556.47213878,0.00016997,2,"2024-11-26T21:50:48.337",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484741,1732657848346,-500.0,0.00016997,2,"2024-11-26T21:50:48.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484742,1732657848356,-500.0,0.00016997,2,"2024-11-26T21:50:48.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484743,1732657848366,-500.0,0.00016997,2,"2024-11-26T21:50:48.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484744,1732657848377,-500.0,0.00016997,2,"2024-11-26T21:50:48.377",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484745,1732657848387,-500.0,0.00016997,2,"2024-11-26T21:50:48.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484746,1732657848396,-476.60916056,0.00016997,2,"2024-11-26T21:50:48.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484747,1732657848406,-500.0,0.00016997,2,"2024-11-26T21:50:48.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484748,1732657848415,-500.0,0.00016997,2,"2024-11-26T21:50:48.415",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484749,1732657848424,-500.0,0.00016997,2,"2024-11-26T21:50:48.424",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484750,1732657848434,-466.67174753,0.00016997,2,"2024-11-26T21:50:48.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484751,1732657848443,-500.0,0.00016997,2,"2024-11-26T21:50:48.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484752,1732657848453,-500.0,0.00016997,2,"2024-11-26T21:50:48.453",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484753,1732657848462,-500.0,0.00016997,2,"2024-11-26T21:50:48.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484754,1732657848471,-500.0,0.00016997,2,"2024-11-26T21:50:48.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484755,1732657848481,-500.0,0.00016997,2,"2024-11-26T21:50:48.481",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484756,1732657848490,-500.0,0.00016997,2,"2024-11-26T21:50:48.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484757,1732657848499,-478.98889791,0.00016997,2,"2024-11-26T21:50:48.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484758,1732657848509,-500.0,0.00016997,2,"2024-11-26T21:50:48.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484759,1732657848525,-500.0,0.00016997,2,"2024-11-26T21:50:48.525",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484760,1732657848542,-500.0,0.00016997,2,"2024-11-26T21:50:48.542",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484761,1732657848552,-500.0,0.00016997,2,"2024-11-26T21:50:48.552",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484762,1732657848561,-500.0,0.00016997,2,"2024-11-26T21:50:48.561",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484763,1732657848571,-500.0,0.00016997,2,"2024-11-26T21:50:48.571",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484764,1732657848581,-544.48,0.00016997,2,"2024-11-26T21:50:48.581",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484765,1732657848592,-500.0,0.00016997,2,"2024-11-26T21:50:48.592",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484766,1732657848601,-624.53279123,0.00016997,2,"2024-11-26T21:50:48.601",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484767,1732657848612,-500.0,0.00016997,2,"2024-11-26T21:50:48.612",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484768,1732657848630,-500.0,0.00016997,2,"2024-11-26T21:50:48.630",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484769,1732657848640,-500.0,0.00016997,2,"2024-11-26T21:50:48.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484770,1732657848652,-500.0,0.00016997,2,"2024-11-26T21:50:48.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484771,1732657848662,-500.0,0.00016997,2,"2024-11-26T21:50:48.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484772,1732657848672,-500.0,0.00016997,2,"2024-11-26T21:50:48.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484773,1732657848682,-500.0,0.00016997,2,"2024-11-26T21:50:48.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484774,1732657848693,-500.0,0.00016997,2,"2024-11-26T21:50:48.693",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484775,1732657848703,-500.0,0.00016997,2,"2024-11-26T21:50:48.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484776,1732657848713,-542.0857318,0.00016997,2,"2024-11-26T21:50:48.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484777,1732657848724,-500.0,0.00016997,2,"2024-11-26T21:50:48.724",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484778,1732657848734,-515.6863702,0.00016997,2,"2024-11-26T21:50:48.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484779,1732657848744,-515.05958265,0.00016997,2,"2024-11-26T21:50:48.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484780,1732657848754,-500.0,0.00016997,2,"2024-11-26T21:50:48.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484781,1732657848765,-500.0,0.00016997,2,"2024-11-26T21:50:48.765",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484782,1732657848775,-500.0,0.00016997,2,"2024-11-26T21:50:48.775",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484783,1732657848786,-500.0,0.00016997,2,"2024-11-26T21:50:48.786",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484784,1732657848797,-500.0,0.00016997,2,"2024-11-26T21:50:48.797",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484785,1732657848807,-500.0,0.00016997,2,"2024-11-26T21:50:48.807",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484786,1732657848817,-500.0,0.00016997,2,"2024-11-26T21:50:48.817",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484787,1732657848828,-500.0,0.00016997,2,"2024-11-26T21:50:48.828",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484788,1732657848839,-521.73,0.00016997,2,"2024-11-26T21:50:48.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484789,1732657848849,-500.0,0.00016997,2,"2024-11-26T21:50:48.849",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484790,1732657848860,-215.7404544,0.00016997,2,"2024-11-26T21:50:48.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484791,1732657848870,-500.0,0.00016997,2,"2024-11-26T21:50:48.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484792,1732657848887,-500.0,0.00016997,2,"2024-11-26T21:50:48.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484793,1732657848898,-500.0,0.00016997,2,"2024-11-26T21:50:48.898",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484794,1732657848908,-500.0,0.00016997,2,"2024-11-26T21:50:48.908",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484795,1732657848918,-500.0,0.00016997,2,"2024-11-26T21:50:48.918",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484796,1732657848928,-526.58340098,0.00016997,2,"2024-11-26T21:50:48.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484797,1732657848938,-500.0,0.00016997,2,"2024-11-26T21:50:48.938",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484798,1732657848948,-525.5356256,0.00016997,2,"2024-11-26T21:50:48.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484799,1732657849074,-500.0,0.00016997,2,"2024-11-26T21:50:49.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484800,1732657849085,-500.0,0.00016997,2,"2024-11-26T21:50:49.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484801,1732657849094,-500.0,0.00016997,2,"2024-11-26T21:50:49.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484802,1732657849105,-500.0,0.00016997,2,"2024-11-26T21:50:49.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484803,1732657849114,-500.0,0.00016997,2,"2024-11-26T21:50:49.114",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484804,1732657849128,-516.32399566,0.00016997,2,"2024-11-26T21:50:49.128",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484805,1732657849138,-500.0,0.00016997,2,"2024-11-26T21:50:49.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484806,1732657849148,-473.17,0.00016997,2,"2024-11-26T21:50:49.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484807,1732657849157,-500.0,0.00016997,2,"2024-11-26T21:50:49.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484808,1732657849166,-500.0,0.00016997,2,"2024-11-26T21:50:49.166",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484809,1732657849175,-500.0,0.00016997,2,"2024-11-26T21:50:49.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484810,1732657849185,-500.0,0.00016997,2,"2024-11-26T21:50:49.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484811,1732657849194,-500.0,0.00016997,2,"2024-11-26T21:50:49.194",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484812,1732657849204,-500.0,0.00016997,2,"2024-11-26T21:50:49.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484813,1732657849214,-500.0,0.00016997,2,"2024-11-26T21:50:49.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484814,1732657849223,-500.0,0.00016997,2,"2024-11-26T21:50:49.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484815,1732657849232,-500.0,0.00016997,2,"2024-11-26T21:50:49.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484816,1732657849242,-515.29832163,0.00016997,2,"2024-11-26T21:50:49.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484817,1732657849252,-349.64,0.00016997,2,"2024-11-26T21:50:49.252",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484818,1732657849262,-500.0,0.00016997,2,"2024-11-26T21:50:49.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484819,1732657849271,-500.0,0.00016997,2,"2024-11-26T21:50:49.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484820,1732657849280,-500.0,0.00016997,2,"2024-11-26T21:50:49.280",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484821,1732657849289,-500.0,0.00016997,2,"2024-11-26T21:50:49.289",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484822,1732657849299,-500.0,0.00016997,2,"2024-11-26T21:50:49.299",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484823,1732657849308,-500.0,0.00016997,2,"2024-11-26T21:50:49.308",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484824,1732657849317,-500.0,0.00016997,2,"2024-11-26T21:50:49.317",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484825,1732657849327,-500.0,0.00016997,2,"2024-11-26T21:50:49.327",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484826,1732657849336,-298.02,0.00016997,2,"2024-11-26T21:50:49.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484827,1732657849346,-500.0,0.00016997,2,"2024-11-26T21:50:49.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484828,1732657849355,-392.27257354,0.00016997,2,"2024-11-26T21:50:49.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484829,1732657849364,-617.45473533,0.00016997,2,"2024-11-26T21:50:49.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484830,1732657849378,-500.0,0.00016997,2,"2024-11-26T21:50:49.378",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484831,1732657849387,-500.0,0.00016997,2,"2024-11-26T21:50:49.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484832,1732657849397,-500.0,0.00016997,2,"2024-11-26T21:50:49.397",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484833,1732657849406,-500.0,0.00016997,2,"2024-11-26T21:50:49.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484834,1732657849415,-350.21273842,0.00016997,2,"2024-11-26T21:50:49.415",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484835,1732657849425,-341.73473346,0.00016997,2,"2024-11-26T21:50:49.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484836,1732657849434,-500.0,0.00016997,2,"2024-11-26T21:50:49.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484837,1732657849443,-500.0,0.00016997,2,"2024-11-26T21:50:49.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484838,1732657849452,-500.0,0.00016997,2,"2024-11-26T21:50:49.452",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484839,1732657849462,-500.0,0.00016997,2,"2024-11-26T21:50:49.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484840,1732657849472,-500.0,0.00016997,2,"2024-11-26T21:50:49.472",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484841,1732657849481,-175.68,0.00016997,2,"2024-11-26T21:50:49.481",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484842,1732657849491,-500.0,0.00016997,2,"2024-11-26T21:50:49.491",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484843,1732657849500,-500.0,0.00016997,2,"2024-11-26T21:50:49.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484844,1732657849510,-500.0,0.00016997,2,"2024-11-26T21:50:49.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484845,1732657849519,-525.34052204,0.00016997,2,"2024-11-26T21:50:49.519",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484846,1732657849534,-500.0,0.00016997,2,"2024-11-26T21:50:49.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484847,1732657849544,-500.0,0.00016997,2,"2024-11-26T21:50:49.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484848,1732657849554,-500.0,0.00016997,2,"2024-11-26T21:50:49.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484849,1732657849563,-514.26221781,0.00016997,2,"2024-11-26T21:50:49.563",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484850,1732657849573,-500.0,0.00016997,2,"2024-11-26T21:50:49.573",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484851,1732657849584,-500.0,0.00016997,2,"2024-11-26T21:50:49.584",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484852,1732657849594,-500.0,0.00016997,2,"2024-11-26T21:50:49.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484853,1732657849604,-500.0,0.00016997,2,"2024-11-26T21:50:49.604",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484854,1732657849614,-632.70833276,0.00016997,2,"2024-11-26T21:50:49.614",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484855,1732657849629,-204.48,0.00016997,2,"2024-11-26T21:50:49.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484856,1732657849640,-500.0,0.00016997,2,"2024-11-26T21:50:49.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484857,1732657849650,-500.0,0.00016997,2,"2024-11-26T21:50:49.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484858,1732657849661,-500.0,0.00016997,2,"2024-11-26T21:50:49.661",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484859,1732657849671,-500.0,0.00016997,2,"2024-11-26T21:50:49.671",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484860,1732657849681,-500.0,0.00016997,2,"2024-11-26T21:50:49.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484861,1732657849691,-268.72,0.00016997,2,"2024-11-26T21:50:49.691",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484862,1732657849703,-517.66007393,0.00016997,2,"2024-11-26T21:50:49.703",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484863,1732657849713,-500.0,0.00016997,2,"2024-11-26T21:50:49.713",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484864,1732657849722,-500.0,0.00016997,2,"2024-11-26T21:50:49.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484865,1732657849732,-593.52,0.00016997,2,"2024-11-26T21:50:49.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484866,1732657849742,-500.0,0.00016997,2,"2024-11-26T21:50:49.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484867,1732657849752,-500.0,0.00016997,2,"2024-11-26T21:50:49.752",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484868,1732657849762,-500.0,0.00016997,2,"2024-11-26T21:50:49.762",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484869,1732657849772,-500.0,0.00016997,2,"2024-11-26T21:50:49.772",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484870,1732657849782,-583.32730042,0.00016997,2,"2024-11-26T21:50:49.782",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484871,1732657849794,-500.0,0.00016997,2,"2024-11-26T21:50:49.794",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484872,1732657849804,-1242.33,0.00016997,2,"2024-11-26T21:50:49.804",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484873,1732657849814,-500.0,0.00016997,2,"2024-11-26T21:50:49.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484874,1732657849824,-500.0,0.00016997,2,"2024-11-26T21:50:49.824",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484875,1732657849834,-500.0,0.00016997,2,"2024-11-26T21:50:49.834",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484876,1732657849844,-500.0,0.00016997,2,"2024-11-26T21:50:49.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484877,1732657849854,-500.0,0.00016997,2,"2024-11-26T21:50:49.854",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484878,1732657849864,-442.15,0.00016997,2,"2024-11-26T21:50:49.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484879,1732657849877,-500.0,0.00016997,2,"2024-11-26T21:50:49.877",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484880,1732657849887,-500.0,0.00016997,2,"2024-11-26T21:50:49.887",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484881,1732657849897,-500.0,0.00016997,2,"2024-11-26T21:50:49.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484882,1732657849907,-500.0,0.00016997,2,"2024-11-26T21:50:49.907",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484883,1732657849917,-500.0,0.00016997,2,"2024-11-26T21:50:49.917",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484884,1732657849927,-500.0,0.00016997,2,"2024-11-26T21:50:49.927",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484885,1732657849938,-500.0,0.00016997,2,"2024-11-26T21:50:49.938",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484886,1732657849948,-500.0,0.00016997,2,"2024-11-26T21:50:49.948",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484887,1732657849959,-500.0,0.00016997,2,"2024-11-26T21:50:49.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484888,1732657849969,-500.0,0.00016997,2,"2024-11-26T21:50:49.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484889,1732657849980,-591.48,0.00016997,2,"2024-11-26T21:50:49.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484890,1732657849990,-572.65,0.00016997,2,"2024-11-26T21:50:49.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484891,1732657850000,-500.0,0.00016997,2,"2024-11-26T21:50:50.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484892,1732657850011,-500.0,0.00016997,2,"2024-11-26T21:50:50.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484893,1732657850022,-500.0,0.00016997,2,"2024-11-26T21:50:50.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484894,1732657850032,-500.0,0.00016997,2,"2024-11-26T21:50:50.032",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484895,1732657850042,-500.0,0.00016997,2,"2024-11-26T21:50:50.042",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484896,1732657850056,-500.0,0.00016997,2,"2024-11-26T21:50:50.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484897,1732657850066,-565.01,0.00016997,2,"2024-11-26T21:50:50.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484898,1732657850076,-500.0,0.00016997,2,"2024-11-26T21:50:50.076",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484899,1732657850085,-500.0,0.00016997,2,"2024-11-26T21:50:50.085",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484900,1732657850095,-500.0,0.00016997,2,"2024-11-26T21:50:50.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484901,1732657850107,-500.0,0.00016997,2,"2024-11-26T21:50:50.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484902,1732657850117,-500.0,0.00016997,2,"2024-11-26T21:50:50.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484903,1732657850130,-500.0,0.00016997,2,"2024-11-26T21:50:50.130",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484904,1732657850140,-824.96,0.00016997,2,"2024-11-26T21:50:50.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484905,1732657850150,-500.0,0.00016997,2,"2024-11-26T21:50:50.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484906,1732657850160,-500.0,0.00016997,2,"2024-11-26T21:50:50.160",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484907,1732657850169,-500.0,0.00016997,2,"2024-11-26T21:50:50.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484908,1732657850179,-500.0,0.00016997,2,"2024-11-26T21:50:50.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484909,1732657850189,-5567.18,0.00016997,2,"2024-11-26T21:50:50.189",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484910,1732657850199,-500.0,0.00016997,2,"2024-11-26T21:50:50.199",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484911,1732657850209,-500.0,0.00016997,2,"2024-11-26T21:50:50.209",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484912,1732657850218,-500.0,0.00016997,2,"2024-11-26T21:50:50.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484913,1732657850228,-697.16,0.00016997,2,"2024-11-26T21:50:50.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484914,1732657850238,-500.0,0.00016997,2,"2024-11-26T21:50:50.238",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484915,1732657850250,-500.0,0.00016997,2,"2024-11-26T21:50:50.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484916,1732657850261,-516.66920305,0.00016997,2,"2024-11-26T21:50:50.261",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484917,1732657850271,-500.0,0.00016997,2,"2024-11-26T21:50:50.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484918,1732657850281,-779.99,0.00016997,2,"2024-11-26T21:50:50.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484919,1732657850291,-2558.46,0.00016997,2,"2024-11-26T21:50:50.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484920,1732657850301,-1669.69,0.00016997,2,"2024-11-26T21:50:50.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484921,1732657850311,-500.0,0.00016997,2,"2024-11-26T21:50:50.311",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484922,1732657850321,-500.0,0.00016997,2,"2024-11-26T21:50:50.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484923,1732657850331,-528.51,0.00016997,2,"2024-11-26T21:50:50.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484924,1732657850342,-212.88,0.00016997,2,"2024-11-26T21:50:50.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484925,1732657850351,-190.01,0.00016997,2,"2024-11-26T21:50:50.351",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484926,1732657850362,-500.0,0.00016997,2,"2024-11-26T21:50:50.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484927,1732657850373,-500.0,0.00016997,2,"2024-11-26T21:50:50.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484928,1732657850383,-500.0,0.00016997,2,"2024-11-26T21:50:50.383",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484929,1732657850393,-500.0,0.00016997,2,"2024-11-26T21:50:50.393",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484930,1732657850403,-693.68,0.00016997,2,"2024-11-26T21:50:50.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484931,1732657850414,-522.85,0.00016997,2,"2024-11-26T21:50:50.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484932,1732657850424,-500.0,0.00016997,2,"2024-11-26T21:50:50.424",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484933,1732657850435,-500.0,0.00016997,2,"2024-11-26T21:50:50.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484934,1732657850444,-500.0,0.00016997,2,"2024-11-26T21:50:50.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484935,1732657850454,-534.41,0.00016997,2,"2024-11-26T21:50:50.454",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484936,1732657850464,-500.0,0.00016997,2,"2024-11-26T21:50:50.464",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484937,1732657850474,-500.0,0.00016997,2,"2024-11-26T21:50:50.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484938,1732657850485,-500.0,0.00016997,2,"2024-11-26T21:50:50.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484939,1732657850495,-500.0,0.00016997,2,"2024-11-26T21:50:50.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484940,1732657850505,-369.69,0.00016997,2,"2024-11-26T21:50:50.505",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484941,1732657850515,-500.0,0.00016997,2,"2024-11-26T21:50:50.515",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484942,1732657850525,-500.0,0.00016997,2,"2024-11-26T21:50:50.525",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484943,1732657850535,-500.0,0.00016997,2,"2024-11-26T21:50:50.535",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484944,1732657850544,-595.85,0.00016997,2,"2024-11-26T21:50:50.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484945,1732657850554,-500.0,0.00016997,2,"2024-11-26T21:50:50.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484946,1732657850564,-3385.32,0.00016997,2,"2024-11-26T21:50:50.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484947,1732657850575,-500.0,0.00016997,2,"2024-11-26T21:50:50.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484948,1732657850585,-500.0,0.00016998,2,"2024-11-26T21:50:50.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484949,1732657850595,-500.0,0.00016998,2,"2024-11-26T21:50:50.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484950,1732657850605,-500.0,0.00016998,2,"2024-11-26T21:50:50.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484951,1732657850625,-500.0,0.00016998,2,"2024-11-26T21:50:50.625",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484952,1732657850636,-150.0,0.00016998,2,"2024-11-26T21:50:50.636",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484953,1732657850646,-150.0,0.00016998,2,"2024-11-26T21:50:50.646",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484954,1732657850656,-150.0,0.00016998,2,"2024-11-26T21:50:50.656",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484955,1732657850666,-150.0,0.00016998,2,"2024-11-26T21:50:50.666",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484956,1732657850677,-150.0,0.00016998,2,"2024-11-26T21:50:50.677",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484957,1732657850688,-150.0,0.00016998,2,"2024-11-26T21:50:50.688",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484958,1732657850698,-150.0,0.00016998,2,"2024-11-26T21:50:50.698",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484959,1732657850708,-150.0,0.00016998,2,"2024-11-26T21:50:50.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484960,1732657850719,-150.0,0.00016998,2,"2024-11-26T21:50:50.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484961,1732657850729,-150.0,0.00016998,2,"2024-11-26T21:50:50.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484962,1732657850739,-150.0,0.00016998,2,"2024-11-26T21:50:50.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484963,1732657850749,-150.0,0.00016998,2,"2024-11-26T21:50:50.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484964,1732657850758,-571.8930718,0.00016998,2,"2024-11-26T21:50:50.758",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484965,1732657850769,-500.0,0.00016998,2,"2024-11-26T21:50:50.769",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484966,1732657850778,-500.0,0.00016998,2,"2024-11-26T21:50:50.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484967,1732657850788,-511.32927997,0.00016998,2,"2024-11-26T21:50:50.788",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484968,1732657850799,-511.29192964,0.00016998,2,"2024-11-26T21:50:50.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484969,1732657850810,-500.0,0.00016998,2,"2024-11-26T21:50:50.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484970,1732657850820,-500.0,0.00016998,2,"2024-11-26T21:50:50.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484971,1732657850830,-511.66452463,0.00016998,2,"2024-11-26T21:50:50.830",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484972,1732657850840,-500.0,0.00016998,2,"2024-11-26T21:50:50.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484973,1732657850850,-500.0,0.00016998,2,"2024-11-26T21:50:50.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484974,1732657850860,-500.0,0.00016998,2,"2024-11-26T21:50:50.860",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484975,1732657850870,-500.0,0.00016998,2,"2024-11-26T21:50:50.870",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484976,1732657850883,-500.0,0.00016998,2,"2024-11-26T21:50:50.883",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484977,1732657850893,-426.5750155,0.00016998,2,"2024-11-26T21:50:50.893",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484978,1732657850903,-500.0,0.00016998,2,"2024-11-26T21:50:50.903",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484979,1732657850914,-500.0,0.00016998,2,"2024-11-26T21:50:50.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484980,1732657850924,-521.0444925,0.00016998,2,"2024-11-26T21:50:50.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484981,1732657850934,-500.0,0.00016998,2,"2024-11-26T21:50:50.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484982,1732657850944,-500.0,0.00016998,2,"2024-11-26T21:50:50.944",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484983,1732657850953,-500.0,0.00016998,2,"2024-11-26T21:50:50.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484984,1732657850963,-500.0,0.00016998,2,"2024-11-26T21:50:50.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484985,1732657850973,-500.0,0.00016998,2,"2024-11-26T21:50:50.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484986,1732657850982,-500.0,0.00016998,2,"2024-11-26T21:50:50.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484987,1732657850992,-500.0,0.00016998,2,"2024-11-26T21:50:50.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484988,1732657851001,-500.0,0.00016998,2,"2024-11-26T21:50:51.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484989,1732657851011,-500.0,0.00016998,2,"2024-11-26T21:50:51.011",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484990,1732657851022,-500.0,0.00016998,2,"2024-11-26T21:50:51.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484991,1732657851032,-500.0,0.00016998,2,"2024-11-26T21:50:51.032",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484992,1732657851042,-500.0,0.00016998,2,"2024-11-26T21:50:51.042",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484993,1732657851051,-248.43395181,0.00016998,2,"2024-11-26T21:50:51.051",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484994,1732657851061,-500.0,0.00016998,2,"2024-11-26T21:50:51.061",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484995,1732657851071,-500.0,0.00016998,2,"2024-11-26T21:50:51.071",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484996,1732657851081,-500.0,0.00016998,2,"2024-11-26T21:50:51.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484997,1732657851091,-500.0,0.00016998,2,"2024-11-26T21:50:51.091",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484998,1732657851102,-585.96303828,0.00016998,2,"2024-11-26T21:50:51.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343484999,1732657851112,-500.0,0.00016998,2,"2024-11-26T21:50:51.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485000,1732657851123,-500.0,0.00016998,2,"2024-11-26T21:50:51.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485001,1732657851133,-500.0,0.00016998,2,"2024-11-26T21:50:51.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485002,1732657851143,-500.0,0.00016998,2,"2024-11-26T21:50:51.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485003,1732657851153,-500.0,0.00016998,2,"2024-11-26T21:50:51.153",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485004,1732657851162,-500.0,0.00016998,2,"2024-11-26T21:50:51.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485005,1732657851172,-500.0,0.00016998,2,"2024-11-26T21:50:51.172",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485006,1732657851182,-211.7,0.00016998,2,"2024-11-26T21:50:51.182",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485007,1732657851191,-228.32,0.00016998,2,"2024-11-26T21:50:51.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485008,1732657851201,-329.77,0.00016998,2,"2024-11-26T21:50:51.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485009,1732657851211,-500.0,0.00016998,2,"2024-11-26T21:50:51.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485010,1732657851220,-500.0,0.00016998,2,"2024-11-26T21:50:51.220",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485011,1732657851230,-500.0,0.00016998,2,"2024-11-26T21:50:51.230",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485012,1732657851239,-500.0,0.00016998,2,"2024-11-26T21:50:51.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485013,1732657851249,-446.10338844,0.00016998,2,"2024-11-26T21:50:51.249",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485014,1732657851258,-500.0,0.00016998,2,"2024-11-26T21:50:51.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485015,1732657851268,-500.0,0.00016998,2,"2024-11-26T21:50:51.268",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485016,1732657851277,-500.0,0.00016998,2,"2024-11-26T21:50:51.277",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485017,1732657851287,-500.0,0.00016998,2,"2024-11-26T21:50:51.287",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485018,1732657851297,-500.0,0.00016998,2,"2024-11-26T21:50:51.297",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485019,1732657851306,-500.0,0.00016998,2,"2024-11-26T21:50:51.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485020,1732657851316,-500.0,0.00016998,2,"2024-11-26T21:50:51.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485021,1732657851325,-500.0,0.00016998,2,"2024-11-26T21:50:51.325",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485022,1732657851335,-500.0,0.00016998,2,"2024-11-26T21:50:51.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485023,1732657851344,-500.0,0.00016998,2,"2024-11-26T21:50:51.344",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485024,1732657851354,-500.0,0.00016998,2,"2024-11-26T21:50:51.354",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485025,1732657851364,-500.0,0.00016998,2,"2024-11-26T21:50:51.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485026,1732657851375,-500.0,0.00016998,2,"2024-11-26T21:50:51.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485027,1732657851384,-500.0,0.00016998,2,"2024-11-26T21:50:51.384",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485028,1732657851394,-500.0,0.00016998,2,"2024-11-26T21:50:51.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485029,1732657851403,-177.94,0.00016998,2,"2024-11-26T21:50:51.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485030,1732657851413,-500.0,0.00016998,2,"2024-11-26T21:50:51.413",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485031,1732657851422,-342.57454133,0.00016998,2,"2024-11-26T21:50:51.422",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485032,1732657851432,-324.9348743,0.00016998,2,"2024-11-26T21:50:51.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485033,1732657851441,-454.49,0.00016998,2,"2024-11-26T21:50:51.441",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485034,1732657851451,-500.0,0.00016998,2,"2024-11-26T21:50:51.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485035,1732657851461,-500.0,0.00016998,2,"2024-11-26T21:50:51.461",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485036,1732657851471,-500.0,0.00016998,2,"2024-11-26T21:50:51.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485037,1732657851480,-500.0,0.00016998,2,"2024-11-26T21:50:51.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485038,1732657851490,-500.0,0.00016998,2,"2024-11-26T21:50:51.490",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485039,1732657851499,-500.0,0.00016998,2,"2024-11-26T21:50:51.499",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485040,1732657851509,-601.3,0.00016998,2,"2024-11-26T21:50:51.509",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485041,1732657851518,-601.3,0.00016998,2,"2024-11-26T21:50:51.518",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485042,1732657851527,-601.3,0.00016998,2,"2024-11-26T21:50:51.527",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485043,1732657851537,-601.3,0.00016998,2,"2024-11-26T21:50:51.537",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485044,1732657851547,-601.3,0.00016998,2,"2024-11-26T21:50:51.547",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485045,1732657851557,-601.3,0.00016998,2,"2024-11-26T21:50:51.557",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485046,1732657851566,-601.3,0.00016998,2,"2024-11-26T21:50:51.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485047,1732657851576,-500.0,0.00016998,2,"2024-11-26T21:50:51.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485048,1732657851585,-500.0,0.00016998,2,"2024-11-26T21:50:51.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485049,1732657851595,-500.0,0.00016998,2,"2024-11-26T21:50:51.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485050,1732657851604,-500.49,0.00016998,2,"2024-11-26T21:50:51.604",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485051,1732657851616,-500.49,0.00016998,2,"2024-11-26T21:50:51.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485052,1732657851629,-500.49,0.00016998,2,"2024-11-26T21:50:51.629",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485053,1732657851639,-500.49,0.00016998,2,"2024-11-26T21:50:51.639",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485054,1732657851648,-500.49,0.00016998,2,"2024-11-26T21:50:51.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485055,1732657851659,-500.49,0.00016998,2,"2024-11-26T21:50:51.659",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485056,1732657851669,-500.49,0.00016998,2,"2024-11-26T21:50:51.669",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485057,1732657851678,-500.0,0.00016998,2,"2024-11-26T21:50:51.678",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485058,1732657851687,-500.0,0.00016998,2,"2024-11-26T21:50:51.687",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485059,1732657851699,-500.0,0.00016998,2,"2024-11-26T21:50:51.699",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485060,1732657851709,-500.0,0.00016998,2,"2024-11-26T21:50:51.709",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485061,1732657851719,-500.0,0.00016998,2,"2024-11-26T21:50:51.719",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485062,1732657851729,-500.0,0.00016998,2,"2024-11-26T21:50:51.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485063,1732657851739,-500.0,0.00016998,2,"2024-11-26T21:50:51.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485064,1732657851749,-500.0,0.00016998,2,"2024-11-26T21:50:51.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485065,1732657851758,-500.0,0.00016998,2,"2024-11-26T21:50:51.758",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485066,1732657851768,-848.75,0.00016998,2,"2024-11-26T21:50:51.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485067,1732657851777,-848.75,0.00016998,2,"2024-11-26T21:50:51.777",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485068,1732657851787,-848.75,0.00016998,2,"2024-11-26T21:50:51.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485069,1732657851797,-848.75,0.00016998,2,"2024-11-26T21:50:51.797",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485070,1732657851806,-848.75,0.00016998,2,"2024-11-26T21:50:51.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485071,1732657851816,-848.75,0.00016998,2,"2024-11-26T21:50:51.816",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485072,1732657851826,-848.75,0.00016998,2,"2024-11-26T21:50:51.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485073,1732657851835,-500.0,0.00016998,2,"2024-11-26T21:50:51.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485074,1732657851845,-500.0,0.00016998,2,"2024-11-26T21:50:51.845",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485075,1732657851854,-500.0,0.00016998,2,"2024-11-26T21:50:51.854",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485076,1732657851864,-500.0,0.00016998,2,"2024-11-26T21:50:51.864",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485077,1732657851876,-500.0,0.00016998,2,"2024-11-26T21:50:51.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485078,1732657851885,-500.0,0.00016998,2,"2024-11-26T21:50:51.885",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485079,1732657851895,-253.07641593,0.00016998,2,"2024-11-26T21:50:51.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485080,1732657851904,-500.0,0.00016998,2,"2024-11-26T21:50:51.904",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485081,1732657851914,-500.0,0.00016998,2,"2024-11-26T21:50:51.914",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485082,1732657851925,-500.0,0.00016998,2,"2024-11-26T21:50:51.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485083,1732657851934,-500.0,0.00016998,2,"2024-11-26T21:50:51.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485084,1732657851943,-420.48,0.00016998,2,"2024-11-26T21:50:51.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485085,1732657851953,-500.0,0.00016998,2,"2024-11-26T21:50:51.953",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485086,1732657851963,-500.0,0.00016998,2,"2024-11-26T21:50:51.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485087,1732657851972,-500.0,0.00016998,2,"2024-11-26T21:50:51.972",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485088,1732657851983,-500.0,0.00016998,2,"2024-11-26T21:50:51.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485089,1732657851992,-500.0,0.00016998,2,"2024-11-26T21:50:51.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485090,1732657852003,-500.0,0.00016998,2,"2024-11-26T21:50:52.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485091,1732657852014,-500.0,0.00016998,2,"2024-11-26T21:50:52.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485092,1732657852024,-500.0,0.00016998,2,"2024-11-26T21:50:52.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485093,1732657852036,-500.0,0.00016998,2,"2024-11-26T21:50:52.036",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485094,1732657852047,-500.0,0.00016998,2,"2024-11-26T21:50:52.047",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485095,1732657852058,-500.0,0.00016998,2,"2024-11-26T21:50:52.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485096,1732657852070,-500.0,0.00016998,2,"2024-11-26T21:50:52.070",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485097,1732657852080,-500.0,0.00016998,2,"2024-11-26T21:50:52.080",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485098,1732657852090,-500.0,0.00016998,2,"2024-11-26T21:50:52.090",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485099,1732657852103,-500.0,0.00016998,2,"2024-11-26T21:50:52.103",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485100,1732657852113,-500.0,0.00016998,2,"2024-11-26T21:50:52.113",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485101,1732657852125,-500.0,0.00016998,2,"2024-11-26T21:50:52.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485102,1732657852135,-500.0,0.00016998,2,"2024-11-26T21:50:52.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485103,1732657852145,-623.98110868,0.00016998,2,"2024-11-26T21:50:52.145",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485104,1732657852155,-500.0,0.00016998,2,"2024-11-26T21:50:52.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485105,1732657852165,-500.0,0.00016998,2,"2024-11-26T21:50:52.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485106,1732657852174,-500.0,0.00016998,2,"2024-11-26T21:50:52.174",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485107,1732657852184,-621.61,0.00016998,2,"2024-11-26T21:50:52.184",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485108,1732657852195,-500.0,0.00016998,2,"2024-11-26T21:50:52.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485109,1732657852204,-500.0,0.00016998,2,"2024-11-26T21:50:52.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485110,1732657852214,-500.0,0.00016998,2,"2024-11-26T21:50:52.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485111,1732657852223,-266.03925079,0.00016998,2,"2024-11-26T21:50:52.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485112,1732657852234,-240.15,0.00016998,2,"2024-11-26T21:50:52.234",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485113,1732657852243,-501.5,0.00016998,2,"2024-11-26T21:50:52.243",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485114,1732657852253,-500.0,0.00016998,2,"2024-11-26T21:50:52.253",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485115,1732657852263,-500.0,0.00016998,2,"2024-11-26T21:50:52.263",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485116,1732657852272,-500.0,0.00016998,2,"2024-11-26T21:50:52.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485117,1732657852282,-500.0,0.00016998,2,"2024-11-26T21:50:52.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485118,1732657852292,-500.0,0.00016998,2,"2024-11-26T21:50:52.292",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485119,1732657852301,-500.0,0.00016998,2,"2024-11-26T21:50:52.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485120,1732657852311,-500.0,0.00016998,2,"2024-11-26T21:50:52.311",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485121,1732657852322,-500.0,0.00016998,2,"2024-11-26T21:50:52.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485122,1732657852332,-293.26670582,0.00016998,2,"2024-11-26T21:50:52.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485123,1732657852342,-500.0,0.00016998,2,"2024-11-26T21:50:52.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485124,1732657852352,-590.16931725,0.00016998,2,"2024-11-26T21:50:52.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485125,1732657852362,-500.0,0.00016998,2,"2024-11-26T21:50:52.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485126,1732657852372,-500.0,0.00016998,2,"2024-11-26T21:50:52.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485127,1732657852384,-500.0,0.00016998,2,"2024-11-26T21:50:52.384",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485128,1732657852394,-500.0,0.00016998,2,"2024-11-26T21:50:52.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485129,1732657852404,-500.0,0.00016998,2,"2024-11-26T21:50:52.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485130,1732657852414,-500.0,0.00016998,2,"2024-11-26T21:50:52.414",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485131,1732657852424,-500.0,0.00016998,2,"2024-11-26T21:50:52.424",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485132,1732657852434,-576.05,0.00016998,2,"2024-11-26T21:50:52.434",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485133,1732657852443,-500.0,0.00016998,2,"2024-11-26T21:50:52.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485134,1732657852453,-576.23,0.00016998,2,"2024-11-26T21:50:52.453",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485135,1732657852463,-500.0,0.00016998,2,"2024-11-26T21:50:52.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485136,1732657852473,-343.85251055,0.00016998,2,"2024-11-26T21:50:52.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485137,1732657852483,-500.0,0.00016998,2,"2024-11-26T21:50:52.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485138,1732657852493,-500.0,0.00016998,2,"2024-11-26T21:50:52.493",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485139,1732657852503,-522.54700146,0.00016998,2,"2024-11-26T21:50:52.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485140,1732657852514,-500.0,0.00016998,2,"2024-11-26T21:50:52.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485141,1732657852524,-500.0,0.00016998,2,"2024-11-26T21:50:52.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485142,1732657852534,-334.86698709,0.00016998,2,"2024-11-26T21:50:52.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485143,1732657852545,-500.0,0.00016998,2,"2024-11-26T21:50:52.545",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485144,1732657852555,-548.59546894,0.00016998,2,"2024-11-26T21:50:52.555",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485145,1732657852565,-500.0,0.00016998,2,"2024-11-26T21:50:52.565",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485146,1732657852575,-442.22,0.00016998,2,"2024-11-26T21:50:52.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485147,1732657852585,-464.88,0.00016998,2,"2024-11-26T21:50:52.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485148,1732657852595,-509.24468047,0.00016998,2,"2024-11-26T21:50:52.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485149,1732657852606,-500.0,0.00016998,2,"2024-11-26T21:50:52.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485150,1732657852618,-982.49,0.00016998,2,"2024-11-26T21:50:52.618",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485151,1732657852630,-982.49,0.00016998,2,"2024-11-26T21:50:52.630",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485152,1732657852640,-982.49,0.00016998,2,"2024-11-26T21:50:52.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485153,1732657852650,-550.28413283,0.00016998,2,"2024-11-26T21:50:52.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485154,1732657852662,-2298.67,0.00016998,2,"2024-11-26T21:50:52.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485155,1732657852672,-2298.67,0.00016998,2,"2024-11-26T21:50:52.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485156,1732657852682,-2298.67,0.00016998,2,"2024-11-26T21:50:52.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485157,1732657852694,-500.0,0.00016998,2,"2024-11-26T21:50:52.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485158,1732657852704,-500.0,0.00016998,2,"2024-11-26T21:50:52.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485159,1732657852715,-500.0,0.00016998,2,"2024-11-26T21:50:52.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485160,1732657852725,-500.0,0.00016998,2,"2024-11-26T21:50:52.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485161,1732657852735,-500.0,0.00016998,2,"2024-11-26T21:50:52.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485162,1732657852746,-500.0,0.00016998,2,"2024-11-26T21:50:52.746",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485163,1732657852756,-500.0,0.00016998,2,"2024-11-26T21:50:52.756",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485164,1732657852768,-500.0,0.00016998,2,"2024-11-26T21:50:52.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485165,1732657852779,-594.39308955,0.00016998,2,"2024-11-26T21:50:52.779",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485166,1732657852789,-500.0,0.00016998,2,"2024-11-26T21:50:52.789",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485167,1732657852800,-500.0,0.00016998,2,"2024-11-26T21:50:52.800",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485168,1732657852810,-500.0,0.00016998,2,"2024-11-26T21:50:52.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485169,1732657852820,-500.0,0.00016998,2,"2024-11-26T21:50:52.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485170,1732657852830,-513.44004683,0.00016998,2,"2024-11-26T21:50:52.830",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485171,1732657852841,-874.64,0.00016998,2,"2024-11-26T21:50:52.841",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485172,1732657852851,-874.64,0.00016998,2,"2024-11-26T21:50:52.851",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485173,1732657852862,-874.64,0.00016998,2,"2024-11-26T21:50:52.862",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485174,1732657852872,-500.0,0.00016998,2,"2024-11-26T21:50:52.872",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485175,1732657852883,-500.0,0.00016998,2,"2024-11-26T21:50:52.883",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485176,1732657852895,-500.0,0.00016998,2,"2024-11-26T21:50:52.895",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485177,1732657852906,-500.0,0.00016998,2,"2024-11-26T21:50:52.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485178,1732657852917,-500.0,0.00016998,2,"2024-11-26T21:50:52.917",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485179,1732657852928,-152.1,0.00016998,2,"2024-11-26T21:50:52.928",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485180,1732657852940,-3538.02,0.00016998,2,"2024-11-26T21:50:52.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485181,1732657852951,-3538.02,0.00016998,2,"2024-11-26T21:50:52.951",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485182,1732657852961,-3538.02,0.00016998,2,"2024-11-26T21:50:52.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485183,1732657852971,-1242.33,0.00016998,2,"2024-11-26T21:50:52.971",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485184,1732657852982,-1242.33,0.00016998,2,"2024-11-26T21:50:52.982",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485185,1732657852993,-1242.33,0.00016998,2,"2024-11-26T21:50:52.993",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485186,1732657853003,-1242.33,0.00016998,2,"2024-11-26T21:50:53.003",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485187,1732657853013,-500.0,0.00016998,2,"2024-11-26T21:50:53.013",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485188,1732657853024,-500.0,0.00016998,2,"2024-11-26T21:50:53.024",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485189,1732657853034,-558.87,0.00016998,2,"2024-11-26T21:50:53.034",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485190,1732657853045,-428.87,0.00016998,2,"2024-11-26T21:50:53.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485191,1732657853056,-574.04,0.00016998,2,"2024-11-26T21:50:53.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485192,1732657853067,-574.04,0.00016998,2,"2024-11-26T21:50:53.067",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485193,1732657853078,-574.04,0.00016998,2,"2024-11-26T21:50:53.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485194,1732657853089,-500.0,0.00016998,2,"2024-11-26T21:50:53.089",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485195,1732657853099,-500.0,0.00016998,2,"2024-11-26T21:50:53.099",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485196,1732657853110,-500.0,0.00016998,2,"2024-11-26T21:50:53.110",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485197,1732657853122,-500.0,0.00016998,2,"2024-11-26T21:50:53.122",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485198,1732657853138,-500.0,0.00016998,2,"2024-11-26T21:50:53.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485199,1732657853148,-500.0,0.00016998,2,"2024-11-26T21:50:53.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485200,1732657853158,-360.42,0.00016998,2,"2024-11-26T21:50:53.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485201,1732657853168,-500.0,0.00016998,2,"2024-11-26T21:50:53.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485202,1732657853177,-500.0,0.00016998,2,"2024-11-26T21:50:53.177",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485203,1732657853188,-500.0,0.00016998,2,"2024-11-26T21:50:53.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485204,1732657853198,-500.0,0.00016998,2,"2024-11-26T21:50:53.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485205,1732657853208,-500.0,0.00016998,2,"2024-11-26T21:50:53.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485206,1732657853218,-174.22,0.00016998,2,"2024-11-26T21:50:53.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485207,1732657853228,-858.16,0.00016998,2,"2024-11-26T21:50:53.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485208,1732657853238,-858.16,0.00016998,2,"2024-11-26T21:50:53.238",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485209,1732657853248,-858.16,0.00016998,2,"2024-11-26T21:50:53.248",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485210,1732657853259,-500.0,0.00016998,2,"2024-11-26T21:50:53.259",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485211,1732657853269,-500.0,0.00016998,2,"2024-11-26T21:50:53.269",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485212,1732657853279,-591.48,0.00016998,2,"2024-11-26T21:50:53.279",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485213,1732657853290,-346.42105939,0.00016998,2,"2024-11-26T21:50:53.290",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485214,1732657853300,-591.48,0.00016998,2,"2024-11-26T21:50:53.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485215,1732657853311,-572.65,0.00016998,2,"2024-11-26T21:50:53.311",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485216,1732657853321,-572.65,0.00016998,2,"2024-11-26T21:50:53.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485217,1732657853331,-572.65,0.00016998,2,"2024-11-26T21:50:53.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485218,1732657853341,-572.65,0.00016998,2,"2024-11-26T21:50:53.341",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485219,1732657853352,-500.0,0.00016998,2,"2024-11-26T21:50:53.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485220,1732657853363,-500.0,0.00016998,2,"2024-11-26T21:50:53.363",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485221,1732657853374,-500.0,0.00016998,2,"2024-11-26T21:50:53.374",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485222,1732657853384,-500.0,0.00016998,2,"2024-11-26T21:50:53.384",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485223,1732657853394,-500.0,0.00016998,2,"2024-11-26T21:50:53.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485224,1732657853404,-500.0,0.00016998,2,"2024-11-26T21:50:53.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485225,1732657853415,-500.0,0.00016998,2,"2024-11-26T21:50:53.415",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485226,1732657853425,-500.0,0.00016998,2,"2024-11-26T21:50:53.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485227,1732657853435,-500.0,0.00016998,2,"2024-11-26T21:50:53.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485228,1732657853445,-500.0,0.00016998,2,"2024-11-26T21:50:53.445",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485229,1732657853456,-500.0,0.00016998,2,"2024-11-26T21:50:53.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485230,1732657853467,-500.0,0.00016998,2,"2024-11-26T21:50:53.467",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485231,1732657853478,-500.0,0.00016998,2,"2024-11-26T21:50:53.478",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485232,1732657853489,-500.0,0.00016998,2,"2024-11-26T21:50:53.489",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485233,1732657853500,-500.0,0.00016998,2,"2024-11-26T21:50:53.500",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485234,1732657853511,-500.0,0.00016998,2,"2024-11-26T21:50:53.511",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485235,1732657853523,-500.0,0.00016998,2,"2024-11-26T21:50:53.523",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485236,1732657853533,-500.0,0.00016998,2,"2024-11-26T21:50:53.533",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485237,1732657853544,-500.0,0.00016998,2,"2024-11-26T21:50:53.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485238,1732657853554,-500.0,0.00016998,2,"2024-11-26T21:50:53.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485239,1732657853564,-565.01,0.00016998,2,"2024-11-26T21:50:53.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485240,1732657853575,-500.0,0.00016998,2,"2024-11-26T21:50:53.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485241,1732657853586,-565.01,0.00016998,2,"2024-11-26T21:50:53.586",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485242,1732657853596,-565.01,0.00016998,2,"2024-11-26T21:50:53.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485243,1732657853606,-500.0,0.00016998,2,"2024-11-26T21:50:53.606",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485244,1732657853620,-500.0,0.00016998,2,"2024-11-26T21:50:53.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485245,1732657853632,-628.32,0.00016998,2,"2024-11-26T21:50:53.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485246,1732657853642,-500.0,0.00016998,2,"2024-11-26T21:50:53.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485247,1732657853652,-500.0,0.00016998,2,"2024-11-26T21:50:53.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485248,1732657853664,-645.3,0.00016998,2,"2024-11-26T21:50:53.664",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485249,1732657853674,-500.0,0.00016998,2,"2024-11-26T21:50:53.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485250,1732657853686,-500.0,0.00016998,2,"2024-11-26T21:50:53.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485251,1732657853697,-500.0,0.00016998,2,"2024-11-26T21:50:53.697",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485252,1732657853708,-500.0,0.00016998,2,"2024-11-26T21:50:53.708",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485253,1732657853718,-382.34,0.00016998,2,"2024-11-26T21:50:53.718",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485254,1732657853729,-500.0,0.00016998,2,"2024-11-26T21:50:53.729",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485255,1732657853739,-500.0,0.00016998,2,"2024-11-26T21:50:53.739",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485256,1732657853748,-500.0,0.00016998,2,"2024-11-26T21:50:53.748",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485257,1732657853759,-824.96,0.00016998,2,"2024-11-26T21:50:53.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485258,1732657853770,-824.96,0.00016998,2,"2024-11-26T21:50:53.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485259,1732657853781,-824.96,0.00016998,2,"2024-11-26T21:50:53.781",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485260,1732657853791,-500.0,0.00016998,2,"2024-11-26T21:50:53.791",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485261,1732657853802,-500.0,0.00016998,2,"2024-11-26T21:50:53.802",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485262,1732657853812,-500.0,0.00016998,2,"2024-11-26T21:50:53.812",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485263,1732657853823,-500.0,0.00016998,2,"2024-11-26T21:50:53.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485264,1732657853833,-500.0,0.00016998,2,"2024-11-26T21:50:53.833",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485265,1732657853844,-284.47,0.00016998,2,"2024-11-26T21:50:53.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485266,1732657853855,-5567.18,0.00016998,2,"2024-11-26T21:50:53.855",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485267,1732657853865,-598.88,0.00016998,2,"2024-11-26T21:50:53.865",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485268,1732657853878,-5567.18,0.00016998,2,"2024-11-26T21:50:53.878",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485269,1732657853890,-5567.18,0.00016998,2,"2024-11-26T21:50:53.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485270,1732657853900,-500.0,0.00016998,2,"2024-11-26T21:50:53.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485271,1732657853913,-500.0,0.00016998,2,"2024-11-26T21:50:53.913",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485272,1732657853924,-500.0,0.00016998,2,"2024-11-26T21:50:53.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485273,1732657853934,-500.0,0.00016998,2,"2024-11-26T21:50:53.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485274,1732657853944,-500.0,0.00016998,2,"2024-11-26T21:50:53.944",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485275,1732657853956,-500.0,0.00016998,2,"2024-11-26T21:50:53.956",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485276,1732657853967,-500.0,0.00016998,2,"2024-11-26T21:50:53.967",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485277,1732657853978,-697.16,0.00016998,2,"2024-11-26T21:50:53.978",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485278,1732657853990,-697.16,0.00016998,2,"2024-11-26T21:50:53.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485279,1732657854001,-697.16,0.00016998,2,"2024-11-26T21:50:54.001",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485280,1732657854012,-500.0,0.00016998,2,"2024-11-26T21:50:54.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485281,1732657854023,-500.0,0.00016998,2,"2024-11-26T21:50:54.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485282,1732657854034,-500.0,0.00016998,2,"2024-11-26T21:50:54.034",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485283,1732657854045,-500.0,0.00016998,2,"2024-11-26T21:50:54.045",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485284,1732657854056,-500.0,0.00016998,2,"2024-11-26T21:50:54.056",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485285,1732657854066,-500.0,0.00016998,2,"2024-11-26T21:50:54.066",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485286,1732657854076,-500.0,0.00016998,2,"2024-11-26T21:50:54.076",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485287,1732657854086,-779.99,0.00016998,2,"2024-11-26T21:50:54.086",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485288,1732657854097,-779.99,0.00016998,2,"2024-11-26T21:50:54.097",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485289,1732657854111,-779.99,0.00016998,2,"2024-11-26T21:50:54.111",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485290,1732657854122,-779.99,0.00016998,2,"2024-11-26T21:50:54.122",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485291,1732657854138,-2558.46,0.00016998,2,"2024-11-26T21:50:54.138",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485292,1732657854148,-2558.46,0.00016998,2,"2024-11-26T21:50:54.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485293,1732657854158,-1669.69,0.00016998,2,"2024-11-26T21:50:54.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485294,1732657854169,-2558.46,0.00016998,2,"2024-11-26T21:50:54.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485295,1732657854180,-1669.69,0.00016998,2,"2024-11-26T21:50:54.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485296,1732657854191,-2558.46,0.00016998,2,"2024-11-26T21:50:54.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485297,1732657854203,-1669.69,0.00016998,2,"2024-11-26T21:50:54.203",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485298,1732657854214,-431.84695254,0.00016998,2,"2024-11-26T21:50:54.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485299,1732657854225,-500.0,0.00016998,2,"2024-11-26T21:50:54.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485300,1732657854236,-500.0,0.00016998,2,"2024-11-26T21:50:54.236",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485301,1732657854246,-500.0,0.00016998,2,"2024-11-26T21:50:54.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485302,1732657854258,-499.10407257,0.00016998,2,"2024-11-26T21:50:54.258",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485303,1732657854268,-500.0,0.00016998,2,"2024-11-26T21:50:54.268",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485304,1732657854278,-500.0,0.00016998,2,"2024-11-26T21:50:54.278",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485305,1732657854289,-520.781777,0.00016998,2,"2024-11-26T21:50:54.289",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485306,1732657854300,-500.0,0.00016998,2,"2024-11-26T21:50:54.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485307,1732657854311,-693.68,0.00016998,2,"2024-11-26T21:50:54.311",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485308,1732657854321,-693.68,0.00016998,2,"2024-11-26T21:50:54.321",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485309,1732657854332,-693.68,0.00016998,2,"2024-11-26T21:50:54.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485310,1732657854343,-522.85,0.00016998,2,"2024-11-26T21:50:54.343",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485311,1732657854354,-693.68,0.00016998,2,"2024-11-26T21:50:54.354",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485312,1732657854365,-522.85,0.00016998,2,"2024-11-26T21:50:54.365",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485313,1732657854381,-522.85,0.00016998,2,"2024-11-26T21:50:54.381",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485314,1732657854391,-500.0,0.00016998,2,"2024-11-26T21:50:54.391",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485315,1732657854403,-500.0,0.00016998,2,"2024-11-26T21:50:54.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485316,1732657854619,-500.0,0.00016998,2,"2024-11-26T21:50:54.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485317,1732657854641,-500.0,0.00016998,2,"2024-11-26T21:50:54.641",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485318,1732657854651,-151.65,0.00016998,2,"2024-11-26T21:50:54.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485319,1732657854662,-500.0,0.00016998,2,"2024-11-26T21:50:54.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485320,1732657854672,-500.0,0.00016998,2,"2024-11-26T21:50:54.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485321,1732657854683,-556.76,0.00016998,2,"2024-11-26T21:50:54.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485322,1732657854694,-595.85,0.00016998,2,"2024-11-26T21:50:54.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485323,1732657854705,-595.85,0.00016998,2,"2024-11-26T21:50:54.705",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485324,1732657854715,-595.85,0.00016998,2,"2024-11-26T21:50:54.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485325,1732657854725,-3385.32,0.00016998,2,"2024-11-26T21:50:54.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485326,1732657854734,-3385.32,0.00016998,2,"2024-11-26T21:50:54.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485327,1732657854744,-3385.32,0.00016998,2,"2024-11-26T21:50:54.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485328,1732657854754,-500.0,0.00016998,2,"2024-11-26T21:50:54.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485329,1732657854765,-1000.0,0.00016999,2,"2024-11-26T21:50:54.765",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485330,1732657854774,-500.0,0.00016999,2,"2024-11-26T21:50:54.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485331,1732657854785,-643.40309308,0.00016999,2,"2024-11-26T21:50:54.785",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485332,1732657854795,-500.0,0.00016999,2,"2024-11-26T21:50:54.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485333,1732657854805,-500.0,0.00016999,2,"2024-11-26T21:50:54.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485334,1732657854815,-500.0,0.00016999,2,"2024-11-26T21:50:54.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485335,1732657854825,-500.0,0.00016999,2,"2024-11-26T21:50:54.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485336,1732657854835,-500.0,0.00016999,2,"2024-11-26T21:50:54.835",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485337,1732657854846,-500.0,0.00016999,2,"2024-11-26T21:50:54.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485338,1732657854857,-474.03,0.00016999,2,"2024-11-26T21:50:54.857",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485339,1732657854868,-500.0,0.00016999,2,"2024-11-26T21:50:54.868",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485340,1732657854885,-500.0,0.00016999,2,"2024-11-26T21:50:54.885",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485341,1732657854897,-500.0,0.00016999,2,"2024-11-26T21:50:54.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485342,1732657854907,-500.0,0.00016999,2,"2024-11-26T21:50:54.907",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485343,1732657854919,-500.0,0.00016999,2,"2024-11-26T21:50:54.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485344,1732657854929,-500.0,0.00016999,2,"2024-11-26T21:50:54.929",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485345,1732657854940,-500.0,0.00016999,2,"2024-11-26T21:50:54.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485346,1732657854950,-223.34,0.00016999,2,"2024-11-26T21:50:54.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485347,1732657854960,-601.3,0.00016999,2,"2024-11-26T21:50:54.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485348,1732657854970,-601.3,0.00016999,2,"2024-11-26T21:50:54.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485349,1732657854981,-601.3,0.00016999,2,"2024-11-26T21:50:54.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485350,1732657854991,-601.3,0.00016999,2,"2024-11-26T21:50:54.991",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485351,1732657855002,-601.3,0.00016999,2,"2024-11-26T21:50:55.002",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485352,1732657855012,-601.3,0.00016999,2,"2024-11-26T21:50:55.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485353,1732657855022,-601.3,0.00016999,2,"2024-11-26T21:50:55.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485354,1732657855032,-601.3,0.00016999,2,"2024-11-26T21:50:55.032",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485355,1732657855042,-601.3,0.00016999,2,"2024-11-26T21:50:55.042",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485356,1732657855052,-601.3,0.00016999,2,"2024-11-26T21:50:55.052",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485357,1732657855063,-601.3,0.00016999,2,"2024-11-26T21:50:55.063",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485358,1732657855073,-601.3,0.00016999,2,"2024-11-26T21:50:55.073",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485359,1732657855083,-601.36,0.00016999,2,"2024-11-26T21:50:55.083",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485360,1732657855095,-500.0,0.00016999,2,"2024-11-26T21:50:55.095",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485361,1732657855107,-500.0,0.00016999,2,"2024-11-26T21:50:55.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485362,1732657855117,-500.49,0.00016999,2,"2024-11-26T21:50:55.117",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485363,1732657855133,-500.49,0.00016999,2,"2024-11-26T21:50:55.133",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485364,1732657855144,-500.49,0.00016999,2,"2024-11-26T21:50:55.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485365,1732657855155,-500.49,0.00016999,2,"2024-11-26T21:50:55.155",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485366,1732657855165,-500.49,0.00016999,2,"2024-11-26T21:50:55.165",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485367,1732657855175,-500.49,0.00016999,2,"2024-11-26T21:50:55.175",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485368,1732657855185,-500.49,0.00016999,2,"2024-11-26T21:50:55.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485369,1732657855195,-500.49,0.00016999,2,"2024-11-26T21:50:55.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485370,1732657855206,-500.49,0.00016999,2,"2024-11-26T21:50:55.206",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485371,1732657855215,-500.49,0.00016999,2,"2024-11-26T21:50:55.215",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485372,1732657855225,-500.49,0.00016999,2,"2024-11-26T21:50:55.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485373,1732657855235,-500.49,0.00016999,2,"2024-11-26T21:50:55.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485374,1732657855244,-500.57,0.00016999,2,"2024-11-26T21:50:55.244",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485375,1732657855254,-1323.14,0.00016999,2,"2024-11-26T21:50:55.254",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485376,1732657855264,-848.75,0.00016999,2,"2024-11-26T21:50:55.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485377,1732657855275,-848.75,0.00016999,2,"2024-11-26T21:50:55.275",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485378,1732657855285,-848.75,0.00016999,2,"2024-11-26T21:50:55.285",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485379,1732657855296,-848.75,0.00016999,2,"2024-11-26T21:50:55.296",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485380,1732657855306,-848.75,0.00016999,2,"2024-11-26T21:50:55.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485381,1732657855316,-848.75,0.00016999,2,"2024-11-26T21:50:55.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485382,1732657855326,-848.75,0.00016999,2,"2024-11-26T21:50:55.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485383,1732657855336,-848.75,0.00016999,2,"2024-11-26T21:50:55.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485384,1732657855347,-848.75,0.00016999,2,"2024-11-26T21:50:55.347",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485385,1732657855358,-848.75,0.00016999,2,"2024-11-26T21:50:55.358",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485386,1732657855368,-848.75,0.00016999,2,"2024-11-26T21:50:55.368",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485387,1732657855384,-848.75,0.00016999,2,"2024-11-26T21:50:55.384",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485388,1732657855394,-848.8,0.00016999,2,"2024-11-26T21:50:55.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485389,1732657855404,-500.0,0.00016999,2,"2024-11-26T21:50:55.404",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485390,1732657855415,-500.0,0.00016999,2,"2024-11-26T21:50:55.415",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485391,1732657855425,-500.0,0.00016999,2,"2024-11-26T21:50:55.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485392,1732657855435,-500.0,0.00016999,2,"2024-11-26T21:50:55.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485393,1732657855462,-500.0,0.00016999,2,"2024-11-26T21:50:55.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485394,1732657855473,-500.0,0.00016999,2,"2024-11-26T21:50:55.473",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485395,1732657855483,-500.0,0.00016999,2,"2024-11-26T21:50:55.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485396,1732657855493,-500.0,0.00016999,2,"2024-11-26T21:50:55.493",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485397,1732657855503,-500.0,0.00016999,2,"2024-11-26T21:50:55.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485398,1732657855514,-500.0,0.00016999,2,"2024-11-26T21:50:55.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485399,1732657855524,-500.0,0.00016999,2,"2024-11-26T21:50:55.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485400,1732657855534,-500.0,0.00016999,2,"2024-11-26T21:50:55.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485401,1732657855544,-500.0,0.00016999,2,"2024-11-26T21:50:55.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485402,1732657855554,-500.0,0.00016999,2,"2024-11-26T21:50:55.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485403,1732657855564,-500.0,0.00016999,2,"2024-11-26T21:50:55.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485404,1732657855575,-286.74765016,0.00016999,2,"2024-11-26T21:50:55.575",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485405,1732657855585,-500.0,0.00016999,2,"2024-11-26T21:50:55.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485406,1732657855596,-500.0,0.00016999,2,"2024-11-26T21:50:55.596",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485407,1732657855607,-592.33,0.00016999,2,"2024-11-26T21:50:55.607",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485408,1732657855620,-500.0,0.00016999,2,"2024-11-26T21:50:55.620",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485409,1732657855634,-500.0,0.00016999,2,"2024-11-26T21:50:55.634",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485410,1732657855644,-500.0,0.00016999,2,"2024-11-26T21:50:55.644",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485411,1732657855655,-982.49,0.00016999,2,"2024-11-26T21:50:55.655",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485412,1732657855664,-982.49,0.00016999,2,"2024-11-26T21:50:55.664",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485413,1732657855674,-982.49,0.00016999,2,"2024-11-26T21:50:55.674",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485414,1732657855683,-982.49,0.00016999,2,"2024-11-26T21:50:55.683",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485415,1732657855694,-982.49,0.00016999,2,"2024-11-26T21:50:55.694",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485416,1732657855704,-982.49,0.00016999,2,"2024-11-26T21:50:55.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485417,1732657855715,-982.49,0.00016999,2,"2024-11-26T21:50:55.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485418,1732657855725,-982.49,0.00016999,2,"2024-11-26T21:50:55.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485419,1732657855734,-982.49,0.00016999,2,"2024-11-26T21:50:55.734",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485420,1732657855744,-982.49,0.00016999,2,"2024-11-26T21:50:55.744",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485421,1732657855754,-982.49,0.00016999,2,"2024-11-26T21:50:55.754",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485422,1732657855764,-982.49,0.00016999,2,"2024-11-26T21:50:55.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485423,1732657855774,-982.49,0.00016999,2,"2024-11-26T21:50:55.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485424,1732657855785,-982.49,0.00016999,2,"2024-11-26T21:50:55.785",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485425,1732657855796,-982.49,0.00016999,2,"2024-11-26T21:50:55.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485426,1732657855806,-982.49,0.00016999,2,"2024-11-26T21:50:55.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485427,1732657855816,-982.49,0.00016999,2,"2024-11-26T21:50:55.816",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485428,1732657855826,-982.49,0.00016999,2,"2024-11-26T21:50:55.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485429,1732657855837,-982.49,0.00016999,2,"2024-11-26T21:50:55.837",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485430,1732657855847,-982.51927307,0.00016999,2,"2024-11-26T21:50:55.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485431,1732657855858,-2298.67,0.00016999,2,"2024-11-26T21:50:55.858",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485432,1732657855868,-2298.67,0.00016999,2,"2024-11-26T21:50:55.868",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485433,1732657855882,-2298.67,0.00016999,2,"2024-11-26T21:50:55.882",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485434,1732657855892,-2298.67,0.00016999,2,"2024-11-26T21:50:55.892",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485435,1732657855901,-2298.67,0.00016999,2,"2024-11-26T21:50:55.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485436,1732657855911,-2298.67,0.00016999,2,"2024-11-26T21:50:55.911",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485437,1732657855922,-2298.67,0.00016999,2,"2024-11-26T21:50:55.922",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485438,1732657855932,-2298.67,0.00016999,2,"2024-11-26T21:50:55.932",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485439,1732657855942,-2298.67,0.00016999,2,"2024-11-26T21:50:55.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485440,1732657855952,-2298.67,0.00016999,2,"2024-11-26T21:50:55.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485441,1732657855963,-2298.67,0.00016999,2,"2024-11-26T21:50:55.963",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485442,1732657855973,-2298.67,0.00016999,2,"2024-11-26T21:50:55.973",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485443,1732657855983,-2298.67,0.00016999,2,"2024-11-26T21:50:55.983",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485444,1732657855992,-2298.67,0.00016999,2,"2024-11-26T21:50:55.992",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485445,1732657856002,-2298.67,0.00016999,2,"2024-11-26T21:50:56.002",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485446,1732657856012,-2298.67,0.00016999,2,"2024-11-26T21:50:56.012",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485447,1732657856022,-2298.67,0.00016999,2,"2024-11-26T21:50:56.022",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485448,1732657856032,-2298.67,0.00016999,2,"2024-11-26T21:50:56.032",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485449,1732657856041,-2298.67,0.00016999,2,"2024-11-26T21:50:56.041",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485450,1732657856051,-2298.68,0.00016999,2,"2024-11-26T21:50:56.051",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485451,1732657856061,-500.0,0.00016999,2,"2024-11-26T21:50:56.061",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485452,1732657856071,-500.0,0.00016999,2,"2024-11-26T21:50:56.071",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485453,1732657856081,-500.0,0.00016999,2,"2024-11-26T21:50:56.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485454,1732657856091,-500.0,0.00016999,2,"2024-11-26T21:50:56.091",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485455,1732657856102,-500.0,0.00016999,2,"2024-11-26T21:50:56.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485456,1732657856112,-500.0,0.00016999,2,"2024-11-26T21:50:56.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485457,1732657856122,-500.0,0.00016999,2,"2024-11-26T21:50:56.122",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485458,1732657856139,-500.0,0.00016999,2,"2024-11-26T21:50:56.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485459,1732657856148,-500.0,0.00016999,2,"2024-11-26T21:50:56.148",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485460,1732657856158,-500.0,0.00016999,2,"2024-11-26T21:50:56.158",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485461,1732657856168,-364.63,0.00016999,2,"2024-11-26T21:50:56.168",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485462,1732657856178,-500.0,0.00016999,2,"2024-11-26T21:50:56.178",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485463,1732657856188,-500.0,0.00016999,2,"2024-11-26T21:50:56.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485464,1732657856198,-500.0,0.00016999,2,"2024-11-26T21:50:56.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485465,1732657856207,-500.0,0.00016999,2,"2024-11-26T21:50:56.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485466,1732657856217,-500.0,0.00016999,2,"2024-11-26T21:50:56.217",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485467,1732657856227,-552.5494177,0.00016999,2,"2024-11-26T21:50:56.227",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485468,1732657856237,-500.0,0.00016999,2,"2024-11-26T21:50:56.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485469,1732657856247,-500.0,0.00016999,2,"2024-11-26T21:50:56.247",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485470,1732657856257,-500.0,0.00016999,2,"2024-11-26T21:50:56.257",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485471,1732657856266,-500.0,0.00016999,2,"2024-11-26T21:50:56.266",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485472,1732657856276,-500.0,0.00016999,2,"2024-11-26T21:50:56.276",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485473,1732657856286,-500.0,0.00016999,2,"2024-11-26T21:50:56.286",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485474,1732657856296,-500.0,0.00016999,2,"2024-11-26T21:50:56.296",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485475,1732657856306,-500.0,0.00016999,2,"2024-11-26T21:50:56.306",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485476,1732657856316,-500.0,0.00016999,2,"2024-11-26T21:50:56.316",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485477,1732657856326,-434.25,0.00016999,2,"2024-11-26T21:50:56.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485478,1732657856335,-874.64,0.00016999,2,"2024-11-26T21:50:56.335",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485479,1732657856345,-874.64,0.00016999,2,"2024-11-26T21:50:56.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485480,1732657856355,-874.64,0.00016999,2,"2024-11-26T21:50:56.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485481,1732657856365,-874.64,0.00016999,2,"2024-11-26T21:50:56.365",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485482,1732657856375,-874.64,0.00016999,2,"2024-11-26T21:50:56.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485483,1732657856388,-874.64,0.00016999,2,"2024-11-26T21:50:56.388",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485484,1732657856398,-500.0,0.00016999,2,"2024-11-26T21:50:56.398",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485485,1732657856407,-874.64,0.00016999,2,"2024-11-26T21:50:56.407",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485486,1732657856417,-500.0,0.00016999,2,"2024-11-26T21:50:56.417",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485487,1732657856427,-874.64,0.00016999,2,"2024-11-26T21:50:56.427",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485488,1732657856436,-874.64,0.00016999,2,"2024-11-26T21:50:56.436",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485489,1732657856446,-500.0,0.00016999,2,"2024-11-26T21:50:56.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485490,1732657856456,-500.0,0.00016999,2,"2024-11-26T21:50:56.456",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485491,1732657856466,-500.0,0.00016999,2,"2024-11-26T21:50:56.466",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485492,1732657856476,-874.64,0.00016999,2,"2024-11-26T21:50:56.476",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485493,1732657856485,-874.64,0.00016999,2,"2024-11-26T21:50:56.485",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485494,1732657856495,-874.64,0.00016999,2,"2024-11-26T21:50:56.495",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485495,1732657856504,-500.0,0.00016999,2,"2024-11-26T21:50:56.504",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485496,1732657856514,-874.64,0.00016999,2,"2024-11-26T21:50:56.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485497,1732657856524,-500.0,0.00016999,2,"2024-11-26T21:50:56.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485498,1732657856534,-874.64,0.00016999,2,"2024-11-26T21:50:56.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485499,1732657856543,-481.24,0.00016999,2,"2024-11-26T21:50:56.543",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485500,1732657856553,-874.64,0.00016999,2,"2024-11-26T21:50:56.553",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485501,1732657856563,-874.64,0.00016999,2,"2024-11-26T21:50:56.563",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485502,1732657856573,-874.64,0.00016999,2,"2024-11-26T21:50:56.573",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485503,1732657856583,-874.64,0.00016999,2,"2024-11-26T21:50:56.583",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485504,1732657856593,-874.64,0.00016999,2,"2024-11-26T21:50:56.593",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485505,1732657856602,-874.68631129,0.00016999,2,"2024-11-26T21:50:56.602",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485506,1732657856613,-3538.02,0.00016999,2,"2024-11-26T21:50:56.613",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485507,1732657856630,-3538.02,0.00016999,2,"2024-11-26T21:50:56.630",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485508,1732657856640,-3538.02,0.00016999,2,"2024-11-26T21:50:56.640",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485509,1732657856650,-3538.02,0.00016999,2,"2024-11-26T21:50:56.650",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485510,1732657856660,-3538.02,0.00016999,2,"2024-11-26T21:50:56.660",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485511,1732657856670,-3538.02,0.00016999,2,"2024-11-26T21:50:56.670",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485512,1732657856681,-1242.33,0.00016999,2,"2024-11-26T21:50:56.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485513,1732657856690,-3538.02,0.00016999,2,"2024-11-26T21:50:56.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485514,1732657856700,-1242.33,0.00016999,2,"2024-11-26T21:50:56.700",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485515,1732657856711,-3538.02,0.00016999,2,"2024-11-26T21:50:56.711",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485516,1732657856720,-1242.33,0.00016999,2,"2024-11-26T21:50:56.720",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485517,1732657856730,-3538.02,0.00016999,2,"2024-11-26T21:50:56.730",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485518,1732657856740,-1242.33,0.00016999,2,"2024-11-26T21:50:56.740",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485519,1732657856749,-3538.02,0.00016999,2,"2024-11-26T21:50:56.749",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485520,1732657856759,-1242.33,0.00016999,2,"2024-11-26T21:50:56.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485521,1732657856768,-3538.02,0.00016999,2,"2024-11-26T21:50:56.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485522,1732657856778,-1242.33,0.00016999,2,"2024-11-26T21:50:56.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485523,1732657856787,-3538.02,0.00016999,2,"2024-11-26T21:50:56.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485524,1732657856796,-1242.33,0.00016999,2,"2024-11-26T21:50:56.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485525,1732657856806,-3538.02,0.00016999,2,"2024-11-26T21:50:56.806",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485526,1732657856815,-1242.33,0.00016999,2,"2024-11-26T21:50:56.815",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485527,1732657856825,-3538.02,0.00016999,2,"2024-11-26T21:50:56.825",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485528,1732657856834,-1242.33,0.00016999,2,"2024-11-26T21:50:56.834",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485529,1732657856844,-3538.02,0.00016999,2,"2024-11-26T21:50:56.844",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485530,1732657856855,-1242.33,0.00016999,2,"2024-11-26T21:50:56.855",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485531,1732657856865,-3538.02,0.00016999,2,"2024-11-26T21:50:56.865",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485532,1732657856874,-1242.33,0.00016999,2,"2024-11-26T21:50:56.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485533,1732657856891,-3538.02,0.00016999,2,"2024-11-26T21:50:56.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485534,1732657856901,-3538.02,0.00016999,2,"2024-11-26T21:50:56.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485535,1732657856910,-1242.33,0.00016999,2,"2024-11-26T21:50:56.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485536,1732657856920,-3538.02,0.00016999,2,"2024-11-26T21:50:56.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485537,1732657856930,-1242.33,0.00016999,2,"2024-11-26T21:50:56.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485538,1732657856940,-3538.24,0.00016999,2,"2024-11-26T21:50:56.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485539,1732657856950,-1242.33,0.00016999,2,"2024-11-26T21:50:56.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485540,1732657856960,-1242.33,0.00016999,2,"2024-11-26T21:50:56.960",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485541,1732657856970,-1242.33,0.00016999,2,"2024-11-26T21:50:56.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485542,1732657856979,-1242.33,0.00016999,2,"2024-11-26T21:50:56.979",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485543,1732657856989,-1242.50102133,0.00016999,2,"2024-11-26T21:50:56.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485544,1732657856999,-500.0,0.00016999,2,"2024-11-26T21:50:56.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485545,1732657857010,-647.25,0.00016999,2,"2024-11-26T21:50:57.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485546,1732657857019,-574.04,0.00016999,2,"2024-11-26T21:50:57.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485547,1732657857029,-574.04,0.00016999,2,"2024-11-26T21:50:57.029",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485548,1732657857039,-574.04,0.00016999,2,"2024-11-26T21:50:57.039",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485549,1732657857049,-574.04,0.00016999,2,"2024-11-26T21:50:57.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485550,1732657857058,-574.04,0.00016999,2,"2024-11-26T21:50:57.058",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485551,1732657857068,-574.04,0.00016999,2,"2024-11-26T21:50:57.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485552,1732657857078,-574.04,0.00016999,2,"2024-11-26T21:50:57.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485553,1732657857088,-574.04,0.00016999,2,"2024-11-26T21:50:57.088",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485554,1732657857098,-574.04,0.00016999,2,"2024-11-26T21:50:57.098",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485555,1732657857157,-574.04,0.00016999,2,"2024-11-26T21:50:57.157",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485556,1732657857167,-574.04,0.00016999,2,"2024-11-26T21:50:57.167",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485557,1732657857176,-574.04,0.00016999,2,"2024-11-26T21:50:57.176",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485558,1732657857185,-500.0,0.00016999,2,"2024-11-26T21:50:57.185",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485559,1732657857195,-574.04,0.00016999,2,"2024-11-26T21:50:57.195",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485560,1732657857204,-500.0,0.00016999,2,"2024-11-26T21:50:57.204",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485561,1732657857214,-574.04,0.00016999,2,"2024-11-26T21:50:57.214",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485562,1732657857223,-574.04,0.00016999,2,"2024-11-26T21:50:57.223",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485563,1732657857232,-500.0,0.00016999,2,"2024-11-26T21:50:57.232",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485564,1732657857242,-574.04,0.00016999,2,"2024-11-26T21:50:57.242",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485565,1732657857251,-438.86,0.00016999,2,"2024-11-26T21:50:57.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485566,1732657857260,-574.04,0.00016999,2,"2024-11-26T21:50:57.260",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485567,1732657857269,-574.04,0.00016999,2,"2024-11-26T21:50:57.269",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485568,1732657857279,-574.04,0.00016999,2,"2024-11-26T21:50:57.279",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485569,1732657857288,-574.24,0.00016999,2,"2024-11-26T21:50:57.288",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485570,1732657857298,-858.16,0.00016999,2,"2024-11-26T21:50:57.298",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485571,1732657857308,-858.16,0.00016999,2,"2024-11-26T21:50:57.308",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485572,1732657857317,-858.16,0.00016999,2,"2024-11-26T21:50:57.317",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485573,1732657857326,-858.16,0.00016999,2,"2024-11-26T21:50:57.326",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485574,1732657857336,-858.16,0.00016999,2,"2024-11-26T21:50:57.336",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485575,1732657857346,-858.16,0.00016999,2,"2024-11-26T21:50:57.346",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485576,1732657857355,-858.16,0.00016999,2,"2024-11-26T21:50:57.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485577,1732657857364,-858.16,0.00016999,2,"2024-11-26T21:50:57.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485578,1732657857373,-858.16,0.00016999,2,"2024-11-26T21:50:57.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485579,1732657857385,-858.16,0.00016999,2,"2024-11-26T21:50:57.385",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485580,1732657857394,-858.16,0.00016999,2,"2024-11-26T21:50:57.394",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485581,1732657857403,-858.16,0.00016999,2,"2024-11-26T21:50:57.403",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485582,1732657857413,-591.48,0.00016999,2,"2024-11-26T21:50:57.413",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485583,1732657857423,-858.16,0.00016999,2,"2024-11-26T21:50:57.423",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485584,1732657857433,-591.48,0.00016999,2,"2024-11-26T21:50:57.433",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485585,1732657857443,-858.16,0.00016999,2,"2024-11-26T21:50:57.443",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485586,1732657857451,-591.48,0.00016999,2,"2024-11-26T21:50:57.451",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485587,1732657857462,-858.16,0.00016999,2,"2024-11-26T21:50:57.462",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485588,1732657857471,-591.48,0.00016999,2,"2024-11-26T21:50:57.471",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485589,1732657857480,-858.16,0.00016999,2,"2024-11-26T21:50:57.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485590,1732657857489,-591.48,0.00016999,2,"2024-11-26T21:50:57.489",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485591,1732657857498,-858.16,0.00016999,2,"2024-11-26T21:50:57.498",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485592,1732657857507,-591.48,0.00016999,2,"2024-11-26T21:50:57.507",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485593,1732657857516,-858.16,0.00016999,2,"2024-11-26T21:50:57.516",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485594,1732657857530,-858.16,0.00016999,2,"2024-11-26T21:50:57.530",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485595,1732657857539,-591.48,0.00016999,2,"2024-11-26T21:50:57.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485596,1732657857548,-858.23,0.00016999,2,"2024-11-26T21:50:57.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485597,1732657857557,-591.48,0.00016999,2,"2024-11-26T21:50:57.557",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485598,1732657857566,-591.48,0.00016999,2,"2024-11-26T21:50:57.566",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485599,1732657857576,-591.48,0.00016999,2,"2024-11-26T21:50:57.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485600,1732657857585,-591.48,0.00016999,2,"2024-11-26T21:50:57.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485601,1732657857594,-572.65,0.00016999,2,"2024-11-26T21:50:57.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485602,1732657857604,-591.48,0.00016999,2,"2024-11-26T21:50:57.604",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485603,1732657857616,-572.65,0.00016999,2,"2024-11-26T21:50:57.616",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485604,1732657857626,-591.48,0.00016999,2,"2024-11-26T21:50:57.626",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485605,1732657857639,-572.65,0.00016999,2,"2024-11-26T21:50:57.639",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485606,1732657857648,-591.48,0.00016999,2,"2024-11-26T21:50:57.648",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485607,1732657857657,-572.65,0.00016999,2,"2024-11-26T21:50:57.657",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485608,1732657857667,-572.65,0.00016999,2,"2024-11-26T21:50:57.667",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485609,1732657857676,-591.48,0.00016999,2,"2024-11-26T21:50:57.676",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485610,1732657857686,-572.65,0.00016999,2,"2024-11-26T21:50:57.686",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485611,1732657857695,-591.48,0.00016999,2,"2024-11-26T21:50:57.695",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485612,1732657857704,-572.65,0.00016999,2,"2024-11-26T21:50:57.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485613,1732657857714,-591.48,0.00016999,2,"2024-11-26T21:50:57.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485614,1732657857723,-572.65,0.00016999,2,"2024-11-26T21:50:57.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485615,1732657857732,-591.48,0.00016999,2,"2024-11-26T21:50:57.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485616,1732657857741,-591.48,0.00016999,2,"2024-11-26T21:50:57.741",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485617,1732657857750,-572.65,0.00016999,2,"2024-11-26T21:50:57.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485618,1732657857759,-591.63,0.00016999,2,"2024-11-26T21:50:57.759",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485619,1732657857768,-572.65,0.00016999,2,"2024-11-26T21:50:57.768",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485620,1732657857778,-572.65,0.00016999,2,"2024-11-26T21:50:57.778",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485621,1732657857787,-572.65,0.00016999,2,"2024-11-26T21:50:57.787",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485622,1732657857796,-572.65,0.00016999,2,"2024-11-26T21:50:57.796",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485623,1732657857805,-572.65,0.00016999,2,"2024-11-26T21:50:57.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485624,1732657857814,-572.65,0.00016999,2,"2024-11-26T21:50:57.814",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485625,1732657857823,-572.65,0.00016999,2,"2024-11-26T21:50:57.823",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485626,1732657857838,-572.65,0.00016999,2,"2024-11-26T21:50:57.838",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485627,1732657857847,-572.76,0.00016999,2,"2024-11-26T21:50:57.847",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485628,1732657857856,-500.0,0.00016999,2,"2024-11-26T21:50:57.856",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485629,1732657857865,-500.0,0.00016999,2,"2024-11-26T21:50:57.865",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485630,1732657857874,-500.0,0.00016999,2,"2024-11-26T21:50:57.874",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485631,1732657857888,-500.0,0.00016999,2,"2024-11-26T21:50:57.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485632,1732657857897,-500.0,0.00016999,2,"2024-11-26T21:50:57.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485633,1732657857906,-500.0,0.00016999,2,"2024-11-26T21:50:57.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485634,1732657857915,-500.0,0.00016999,2,"2024-11-26T21:50:57.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485635,1732657857924,-500.0,0.00016999,2,"2024-11-26T21:50:57.924",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485636,1732657857933,-500.0,0.00016999,2,"2024-11-26T21:50:57.933",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485637,1732657857942,-500.0,0.00016999,2,"2024-11-26T21:50:57.942",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485638,1732657857952,-500.0,0.00016999,2,"2024-11-26T21:50:57.952",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485639,1732657857961,-500.0,0.00016999,2,"2024-11-26T21:50:57.961",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485640,1732657857970,-500.0,0.00016999,2,"2024-11-26T21:50:57.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485641,1732657857981,-500.0,0.00016999,2,"2024-11-26T21:50:57.981",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485642,1732657857990,-500.0,0.00016999,2,"2024-11-26T21:50:57.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485643,1732657858000,-500.0,0.00016999,2,"2024-11-26T21:50:58.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485644,1732657858009,-500.0,0.00016999,2,"2024-11-26T21:50:58.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485645,1732657858018,-500.0,0.00016999,2,"2024-11-26T21:50:58.018",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485646,1732657858028,-500.0,0.00016999,2,"2024-11-26T21:50:58.028",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485647,1732657858037,-500.0,0.00016999,2,"2024-11-26T21:50:58.037",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485648,1732657858046,-500.0,0.00016999,2,"2024-11-26T21:50:58.046",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485649,1732657858055,-310.36,0.00016999,2,"2024-11-26T21:50:58.055",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485650,1732657858065,-402.77089104,0.00016999,2,"2024-11-26T21:50:58.065",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485651,1732657858074,-500.0,0.00016999,2,"2024-11-26T21:50:58.074",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485652,1732657858083,-500.0,0.00016999,2,"2024-11-26T21:50:58.083",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485653,1732657858092,-500.0,0.00016999,2,"2024-11-26T21:50:58.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485654,1732657858102,-500.0,0.00016999,2,"2024-11-26T21:50:58.102",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485655,1732657858112,-500.0,0.00016999,2,"2024-11-26T21:50:58.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485656,1732657858121,-500.0,0.00016999,2,"2024-11-26T21:50:58.121",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485657,1732657858134,-500.0,0.00016999,2,"2024-11-26T21:50:58.134",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485658,1732657858143,-500.0,0.00016999,2,"2024-11-26T21:50:58.143",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485659,1732657858153,-500.0,0.00016999,2,"2024-11-26T21:50:58.153",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485660,1732657858162,-500.0,0.00016999,2,"2024-11-26T21:50:58.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485661,1732657858171,-500.0,0.00016999,2,"2024-11-26T21:50:58.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485662,1732657858180,-500.0,0.00016999,2,"2024-11-26T21:50:58.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485663,1732657858189,-500.0,0.00016999,2,"2024-11-26T21:50:58.189",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485664,1732657858200,-500.0,0.00016999,2,"2024-11-26T21:50:58.200",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485665,1732657858209,-403.36,0.00016999,2,"2024-11-26T21:50:58.209",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485666,1732657858218,-500.0,0.00016999,2,"2024-11-26T21:50:58.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485667,1732657858228,-500.0,0.00016999,2,"2024-11-26T21:50:58.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485668,1732657858237,-500.0,0.00016999,2,"2024-11-26T21:50:58.237",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485669,1732657858246,-500.0,0.00016999,2,"2024-11-26T21:50:58.246",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485670,1732657858255,-500.0,0.00016999,2,"2024-11-26T21:50:58.255",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485671,1732657858264,-500.0,0.00016999,2,"2024-11-26T21:50:58.264",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485672,1732657858273,-542.69517398,0.00016999,2,"2024-11-26T21:50:58.273",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485673,1732657858282,-500.0,0.00016999,2,"2024-11-26T21:50:58.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485674,1732657858291,-500.0,0.00016999,2,"2024-11-26T21:50:58.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485675,1732657858300,-500.0,0.00016999,2,"2024-11-26T21:50:58.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485676,1732657858309,-500.0,0.00016999,2,"2024-11-26T21:50:58.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485677,1732657858318,-500.0,0.00016999,2,"2024-11-26T21:50:58.318",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485678,1732657858328,-500.0,0.00016999,2,"2024-11-26T21:50:58.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485679,1732657858337,-500.0,0.00016999,2,"2024-11-26T21:50:58.337",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485680,1732657858345,-500.0,0.00016999,2,"2024-11-26T21:50:58.345",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485681,1732657858355,-570.68,0.00016999,2,"2024-11-26T21:50:58.355",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485682,1732657858364,-500.0,0.00016999,2,"2024-11-26T21:50:58.364",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485683,1732657858373,-565.01,0.00016999,2,"2024-11-26T21:50:58.373",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485684,1732657858387,-565.01,0.00016999,2,"2024-11-26T21:50:58.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485685,1732657858396,-565.01,0.00016999,2,"2024-11-26T21:50:58.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485686,1732657858408,-565.01,0.00016999,2,"2024-11-26T21:50:58.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485687,1732657858417,-565.01,0.00016999,2,"2024-11-26T21:50:58.417",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485688,1732657858428,-565.01,0.00016999,2,"2024-11-26T21:50:58.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485689,1732657858437,-565.01,0.00016999,2,"2024-11-26T21:50:58.437",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485690,1732657858446,-565.01,0.00016999,2,"2024-11-26T21:50:58.446",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485691,1732657858455,-500.0,0.00016999,2,"2024-11-26T21:50:58.455",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485692,1732657858465,-565.01,0.00016999,2,"2024-11-26T21:50:58.465",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485693,1732657858474,-500.0,0.00016999,2,"2024-11-26T21:50:58.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485694,1732657858483,-565.01,0.00016999,2,"2024-11-26T21:50:58.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485695,1732657858492,-500.0,0.00016999,2,"2024-11-26T21:50:58.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485696,1732657858501,-565.01,0.00016999,2,"2024-11-26T21:50:58.501",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485697,1732657858510,-500.0,0.00016999,2,"2024-11-26T21:50:58.510",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485698,1732657858519,-565.01,0.00016999,2,"2024-11-26T21:50:58.519",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485699,1732657858529,-500.0,0.00016999,2,"2024-11-26T21:50:58.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485700,1732657858538,-500.0,0.00016999,2,"2024-11-26T21:50:58.538",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485701,1732657858547,-565.01,0.00016999,2,"2024-11-26T21:50:58.547",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485702,1732657858557,-500.0,0.00016999,2,"2024-11-26T21:50:58.557",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485703,1732657858567,-565.01,0.00016999,2,"2024-11-26T21:50:58.567",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485704,1732657858576,-500.0,0.00016999,2,"2024-11-26T21:50:58.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485705,1732657858585,-565.01,0.00016999,2,"2024-11-26T21:50:58.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485706,1732657858594,-565.01,0.00016999,2,"2024-11-26T21:50:58.594",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485707,1732657858603,-609.36,0.00016999,2,"2024-11-26T21:50:58.603",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485708,1732657858613,-565.01,0.00016999,2,"2024-11-26T21:50:58.613",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485709,1732657858632,-565.18122316,0.00016999,2,"2024-11-26T21:50:58.632",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485710,1732657858642,-500.0,0.00016999,2,"2024-11-26T21:50:58.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485711,1732657858651,-500.0,0.00016999,2,"2024-11-26T21:50:58.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485712,1732657858662,-500.0,0.00016999,2,"2024-11-26T21:50:58.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485713,1732657858672,-500.0,0.00016999,2,"2024-11-26T21:50:58.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485714,1732657858681,-385.22,0.00016999,2,"2024-11-26T21:50:58.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485715,1732657858690,-824.96,0.00016999,2,"2024-11-26T21:50:58.690",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485716,1732657858702,-824.96,0.00016999,2,"2024-11-26T21:50:58.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485717,1732657858714,-824.96,0.00016999,2,"2024-11-26T21:50:58.714",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485718,1732657858723,-824.96,0.00016999,2,"2024-11-26T21:50:58.723",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485719,1732657858732,-824.96,0.00016999,2,"2024-11-26T21:50:58.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485720,1732657858742,-824.96,0.00016999,2,"2024-11-26T21:50:58.742",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485721,1732657858751,-824.96,0.00016999,2,"2024-11-26T21:50:58.751",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485722,1732657858761,-824.96,0.00016999,2,"2024-11-26T21:50:58.761",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485723,1732657858771,-824.96,0.00016999,2,"2024-11-26T21:50:58.771",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485724,1732657858780,-824.96,0.00016999,2,"2024-11-26T21:50:58.780",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485725,1732657858790,-824.96,0.00016999,2,"2024-11-26T21:50:58.790",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485726,1732657858800,-824.96,0.00016999,2,"2024-11-26T21:50:58.800",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485727,1732657858810,-824.96,0.00016999,2,"2024-11-26T21:50:58.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485728,1732657858820,-824.96,0.00016999,2,"2024-11-26T21:50:58.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485729,1732657858829,-824.96,0.00016999,2,"2024-11-26T21:50:58.829",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485730,1732657858839,-824.96,0.00016999,2,"2024-11-26T21:50:58.839",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485731,1732657858848,-824.96,0.00016999,2,"2024-11-26T21:50:58.848",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485732,1732657858858,-825.01,0.00016999,2,"2024-11-26T21:50:58.858",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485733,1732657858868,-500.0,0.00016999,2,"2024-11-26T21:50:58.868",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485734,1732657858879,-500.0,0.00016999,2,"2024-11-26T21:50:58.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485735,1732657858888,-500.0,0.00016999,2,"2024-11-26T21:50:58.888",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485736,1732657858897,-627.78,0.00016999,2,"2024-11-26T21:50:58.897",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485737,1732657858906,-5567.18,0.00016999,2,"2024-11-26T21:50:58.906",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485738,1732657858915,-5567.18,0.00016999,2,"2024-11-26T21:50:58.915",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485739,1732657858925,-5567.18,0.00016999,2,"2024-11-26T21:50:58.925",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485740,1732657858934,-5567.18,0.00016999,2,"2024-11-26T21:50:58.934",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485741,1732657858943,-5567.18,0.00016999,2,"2024-11-26T21:50:58.943",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485742,1732657858954,-5567.18,0.00016999,2,"2024-11-26T21:50:58.954",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485743,1732657858964,-5567.18,0.00016999,2,"2024-11-26T21:50:58.964",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485744,1732657858975,-5567.18,0.00016999,2,"2024-11-26T21:50:58.975",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485745,1732657858985,-5567.18,0.00016999,2,"2024-11-26T21:50:58.985",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485746,1732657858995,-5567.18,0.00016999,2,"2024-11-26T21:50:58.995",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485747,1732657859005,-5567.18,0.00016999,2,"2024-11-26T21:50:59.005",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485748,1732657859014,-5567.18,0.00016999,2,"2024-11-26T21:50:59.014",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485749,1732657859023,-5567.18,0.00016999,2,"2024-11-26T21:50:59.023",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485750,1732657859032,-5567.18,0.00016999,2,"2024-11-26T21:50:59.032",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485751,1732657859041,-5567.18,0.00016999,2,"2024-11-26T21:50:59.041",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485752,1732657859051,-5567.18,0.00016999,2,"2024-11-26T21:50:59.051",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485753,1732657859060,-5567.18,0.00016999,2,"2024-11-26T21:50:59.060",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485754,1732657859069,-5567.26374797,0.00016999,2,"2024-11-26T21:50:59.069",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485755,1732657859078,-500.0,0.00016999,2,"2024-11-26T21:50:59.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485756,1732657859087,-500.0,0.00016999,2,"2024-11-26T21:50:59.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485757,1732657859096,-500.0,0.00016999,2,"2024-11-26T21:50:59.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485758,1732657859106,-500.0,0.00016999,2,"2024-11-26T21:50:59.106",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485759,1732657859115,-500.0,0.00016999,2,"2024-11-26T21:50:59.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485760,1732657859124,-500.0,0.00016999,2,"2024-11-26T21:50:59.124",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485761,1732657859135,-500.0,0.00016999,2,"2024-11-26T21:50:59.135",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485762,1732657859144,-505.61527115,0.00016999,2,"2024-11-26T21:50:59.144",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485763,1732657859153,-500.0,0.00016999,2,"2024-11-26T21:50:59.153",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485764,1732657859162,-500.0,0.00016999,2,"2024-11-26T21:50:59.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485765,1732657859171,-500.0,0.00016999,2,"2024-11-26T21:50:59.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485766,1732657859180,-500.0,0.00016999,2,"2024-11-26T21:50:59.180",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485767,1732657859189,-500.0,0.00016999,2,"2024-11-26T21:50:59.189",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485768,1732657859198,-500.0,0.00016999,2,"2024-11-26T21:50:59.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485769,1732657859207,-500.0,0.00016999,2,"2024-11-26T21:50:59.207",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485770,1732657859216,-517.65,0.00016999,2,"2024-11-26T21:50:59.216",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485771,1732657859225,-697.16,0.00016999,2,"2024-11-26T21:50:59.225",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485772,1732657859235,-697.16,0.00016999,2,"2024-11-26T21:50:59.235",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485773,1732657859244,-697.16,0.00016999,2,"2024-11-26T21:50:59.244",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485774,1732657859254,-697.16,0.00016999,2,"2024-11-26T21:50:59.254",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485775,1732657859263,-697.16,0.00016999,2,"2024-11-26T21:50:59.263",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485776,1732657859272,-697.16,0.00016999,2,"2024-11-26T21:50:59.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485777,1732657859282,-500.0,0.00016999,2,"2024-11-26T21:50:59.282",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485778,1732657859291,-697.16,0.00016999,2,"2024-11-26T21:50:59.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485779,1732657859300,-500.0,0.00016999,2,"2024-11-26T21:50:59.300",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485780,1732657859309,-697.16,0.00016999,2,"2024-11-26T21:50:59.309",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485781,1732657859319,-500.0,0.00016999,2,"2024-11-26T21:50:59.319",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485782,1732657859328,-697.16,0.00016999,2,"2024-11-26T21:50:59.328",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485783,1732657859337,-500.0,0.00016999,2,"2024-11-26T21:50:59.337",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485784,1732657859347,-697.16,0.00016999,2,"2024-11-26T21:50:59.347",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485785,1732657859356,-500.0,0.00016999,2,"2024-11-26T21:50:59.356",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485786,1732657859366,-697.16,0.00016999,2,"2024-11-26T21:50:59.366",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485787,1732657859375,-500.0,0.00016999,2,"2024-11-26T21:50:59.375",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485788,1732657859387,-697.16,0.00016999,2,"2024-11-26T21:50:59.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485789,1732657859396,-500.0,0.00016999,2,"2024-11-26T21:50:59.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485790,1732657859406,-500.0,0.00016999,2,"2024-11-26T21:50:59.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485791,1732657859416,-697.16,0.00016999,2,"2024-11-26T21:50:59.416",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485792,1732657859425,-500.0,0.00016999,2,"2024-11-26T21:50:59.425",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485793,1732657859435,-500.0,0.00016999,2,"2024-11-26T21:50:59.435",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485794,1732657859444,-697.16,0.00016999,2,"2024-11-26T21:50:59.444",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485795,1732657859454,-500.0,0.00016999,2,"2024-11-26T21:50:59.454",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485796,1732657859463,-500.0,0.00016999,2,"2024-11-26T21:50:59.463",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485797,1732657859474,-697.16,0.00016999,2,"2024-11-26T21:50:59.474",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485798,1732657859483,-500.0,0.00016999,2,"2024-11-26T21:50:59.483",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485799,1732657859492,-697.16,0.00016999,2,"2024-11-26T21:50:59.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485800,1732657859502,-500.0,0.00016999,2,"2024-11-26T21:50:59.502",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485801,1732657859511,-500.0,0.00016999,2,"2024-11-26T21:50:59.511",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485802,1732657859520,-697.16,0.00016999,2,"2024-11-26T21:50:59.520",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485803,1732657859529,-500.0,0.00016999,2,"2024-11-26T21:50:59.529",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485804,1732657859539,-500.0,0.00016999,2,"2024-11-26T21:50:59.539",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485805,1732657859548,-697.25,0.00016999,2,"2024-11-26T21:50:59.548",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485806,1732657859558,-500.0,0.00016999,2,"2024-11-26T21:50:59.558",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485807,1732657859567,-500.0,0.00016999,2,"2024-11-26T21:50:59.567",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485808,1732657859576,-500.0,0.00016999,2,"2024-11-26T21:50:59.576",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485809,1732657859585,-500.0,0.00016999,2,"2024-11-26T21:50:59.585",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485810,1732657859595,-500.0,0.00016999,2,"2024-11-26T21:50:59.595",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485811,1732657859605,-500.0,0.00016999,2,"2024-11-26T21:50:59.605",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485812,1732657859619,-500.0,0.00016999,2,"2024-11-26T21:50:59.619",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485813,1732657859631,-502.07,0.00016999,2,"2024-11-26T21:50:59.631",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485814,1732657859642,-779.99,0.00016999,2,"2024-11-26T21:50:59.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485815,1732657859651,-779.99,0.00016999,2,"2024-11-26T21:50:59.651",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485816,1732657859662,-779.99,0.00016999,2,"2024-11-26T21:50:59.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485817,1732657859672,-779.99,0.00016999,2,"2024-11-26T21:50:59.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485818,1732657859681,-779.99,0.00016999,2,"2024-11-26T21:50:59.681",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485819,1732657859692,-779.99,0.00016999,2,"2024-11-26T21:50:59.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485820,1732657859702,-779.99,0.00016999,2,"2024-11-26T21:50:59.702",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485821,1732657859712,-779.99,0.00016999,2,"2024-11-26T21:50:59.712",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485822,1732657859722,-779.99,0.00016999,2,"2024-11-26T21:50:59.722",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485823,1732657859732,-2558.46,0.00016999,2,"2024-11-26T21:50:59.732",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485824,1732657859741,-1669.69,0.00016999,2,"2024-11-26T21:50:59.741",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485825,1732657859750,-2558.46,0.00016999,2,"2024-11-26T21:50:59.750",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485826,1732657859760,-779.99,0.00016999,2,"2024-11-26T21:50:59.760",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485827,1732657859770,-1669.69,0.00016999,2,"2024-11-26T21:50:59.770",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485828,1732657859779,-2558.46,0.00016999,2,"2024-11-26T21:50:59.779",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485829,1732657859789,-779.99,0.00016999,2,"2024-11-26T21:50:59.789",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485830,1732657859799,-2558.46,0.00016999,2,"2024-11-26T21:50:59.799",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485831,1732657859810,-1669.69,0.00016999,2,"2024-11-26T21:50:59.810",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485832,1732657859820,-779.99,0.00016999,2,"2024-11-26T21:50:59.820",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485833,1732657859829,-2558.46,0.00016999,2,"2024-11-26T21:50:59.829",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485834,1732657859840,-1669.69,0.00016999,2,"2024-11-26T21:50:59.840",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485835,1732657859850,-779.99,0.00016999,2,"2024-11-26T21:50:59.850",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485836,1732657859859,-2558.46,0.00016999,2,"2024-11-26T21:50:59.859",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485837,1732657859869,-1669.69,0.00016999,2,"2024-11-26T21:50:59.869",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485838,1732657859879,-779.99,0.00016999,2,"2024-11-26T21:50:59.879",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485839,1732657859891,-2558.46,0.00016999,2,"2024-11-26T21:50:59.891",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485840,1732657859901,-779.99,0.00016999,2,"2024-11-26T21:50:59.901",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485841,1732657859910,-2558.46,0.00016999,2,"2024-11-26T21:50:59.910",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485842,1732657859920,-1669.69,0.00016999,2,"2024-11-26T21:50:59.920",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485843,1732657859930,-779.99,0.00016999,2,"2024-11-26T21:50:59.930",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485844,1732657859940,-2558.46,0.00016999,2,"2024-11-26T21:50:59.940",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485845,1732657859950,-1669.69,0.00016999,2,"2024-11-26T21:50:59.950",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485846,1732657859959,-779.99,0.00016999,2,"2024-11-26T21:50:59.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485847,1732657859969,-2558.46,0.00016999,2,"2024-11-26T21:50:59.969",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485848,1732657859980,-1669.69,0.00016999,2,"2024-11-26T21:50:59.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485849,1732657859990,-780.15,0.00016999,2,"2024-11-26T21:50:59.990",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485850,1732657860000,-2558.46,0.00016999,2,"2024-11-26T21:51:00.000",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485851,1732657860010,-1669.69,0.00016999,2,"2024-11-26T21:51:00.010",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485852,1732657860021,-2558.46,0.00016999,2,"2024-11-26T21:51:00.021",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485853,1732657860031,-1669.69,0.00016999,2,"2024-11-26T21:51:00.031",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485854,1732657860040,-2558.46,0.00016999,2,"2024-11-26T21:51:00.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485855,1732657860051,-1669.69,0.00016999,2,"2024-11-26T21:51:00.051",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485856,1732657860061,-2558.46,0.00016999,2,"2024-11-26T21:51:00.061",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485857,1732657860071,-1669.69,0.00016999,2,"2024-11-26T21:51:00.071",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485858,1732657860081,-2558.46,0.00016999,2,"2024-11-26T21:51:00.081",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485859,1732657860092,-1669.69,0.00016999,2,"2024-11-26T21:51:00.092",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485860,1732657860101,-2558.46,0.00016999,2,"2024-11-26T21:51:00.101",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485861,1732657860112,-1669.69,0.00016999,2,"2024-11-26T21:51:00.112",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485862,1732657860123,-2558.46,0.00016999,2,"2024-11-26T21:51:00.123",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485863,1732657860139,-1669.69,0.00016999,2,"2024-11-26T21:51:00.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485864,1732657860152,-2558.57941732,0.00016999,2,"2024-11-26T21:51:00.152",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485865,1732657860162,-1669.69,0.00016999,2,"2024-11-26T21:51:00.162",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485866,1732657860171,-1669.69,0.00016999,2,"2024-11-26T21:51:00.171",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485867,1732657860181,-1669.87078991,0.00016999,2,"2024-11-26T21:51:00.181",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485868,1732657860191,-500.0,0.00016999,2,"2024-11-26T21:51:00.191",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485869,1732657860201,-477.1485389,0.00016999,2,"2024-11-26T21:51:00.201",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485870,1732657860211,-608.83,0.00016999,2,"2024-11-26T21:51:00.211",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485871,1732657860222,-693.68,0.00016999,2,"2024-11-26T21:51:00.222",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485872,1732657860231,-693.68,0.00016999,2,"2024-11-26T21:51:00.231",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485873,1732657860241,-522.85,0.00016999,2,"2024-11-26T21:51:00.241",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485874,1732657860251,-693.68,0.00016999,2,"2024-11-26T21:51:00.251",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485875,1732657860262,-693.68,0.00016999,2,"2024-11-26T21:51:00.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485876,1732657860271,-522.85,0.00016999,2,"2024-11-26T21:51:00.271",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485877,1732657860281,-522.85,0.00016999,2,"2024-11-26T21:51:00.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485878,1732657860291,-522.85,0.00016999,2,"2024-11-26T21:51:00.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485879,1732657860301,-693.68,0.00016999,2,"2024-11-26T21:51:00.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485880,1732657860310,-522.85,0.00016999,2,"2024-11-26T21:51:00.310",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485881,1732657860320,-693.68,0.00016999,2,"2024-11-26T21:51:00.320",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485882,1732657860331,-522.85,0.00016999,2,"2024-11-26T21:51:00.331",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485883,1732657860340,-693.68,0.00016999,2,"2024-11-26T21:51:00.340",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485884,1732657860350,-522.85,0.00016999,2,"2024-11-26T21:51:00.350",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485885,1732657860362,-693.68,0.00016999,2,"2024-11-26T21:51:00.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485886,1732657860372,-693.68,0.00016999,2,"2024-11-26T21:51:00.372",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485887,1732657860387,-693.68,0.00016999,2,"2024-11-26T21:51:00.387",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485888,1732657860397,-693.68,0.00016999,2,"2024-11-26T21:51:00.397",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485889,1732657860408,-522.85,0.00016999,2,"2024-11-26T21:51:00.408",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485890,1732657860418,-522.85,0.00016999,2,"2024-11-26T21:51:00.418",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485891,1732657860428,-522.85,0.00016999,2,"2024-11-26T21:51:00.428",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485892,1732657860439,-522.85,0.00016999,2,"2024-11-26T21:51:00.439",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485893,1732657860449,-522.85,0.00016999,2,"2024-11-26T21:51:00.449",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485894,1732657860459,-693.68,0.00016999,2,"2024-11-26T21:51:00.459",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485895,1732657860470,-522.85,0.00016999,2,"2024-11-26T21:51:00.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485896,1732657860481,-693.68,0.00016999,2,"2024-11-26T21:51:00.481",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485897,1732657860492,-693.68,0.00016999,2,"2024-11-26T21:51:00.492",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485898,1732657860503,-522.85,0.00016999,2,"2024-11-26T21:51:00.503",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485899,1732657860514,-693.68,0.00016999,2,"2024-11-26T21:51:00.514",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485900,1732657860524,-522.85,0.00016999,2,"2024-11-26T21:51:00.524",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485901,1732657860534,-693.68,0.00016999,2,"2024-11-26T21:51:00.534",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485902,1732657860544,-522.85,0.00016999,2,"2024-11-26T21:51:00.544",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485903,1732657860554,-693.68,0.00016999,2,"2024-11-26T21:51:00.554",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485904,1732657860564,-522.85,0.00016999,2,"2024-11-26T21:51:00.564",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485905,1732657860574,-693.83,0.00016999,2,"2024-11-26T21:51:00.574",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485906,1732657860583,-522.89027557,0.00016999,2,"2024-11-26T21:51:00.583",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485907,1732657860593,-500.0,0.00016999,2,"2024-11-26T21:51:00.593",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485908,1732657860602,-280.61,0.00016999,2,"2024-11-26T21:51:00.602",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485909,1732657860613,-595.85,0.00016999,2,"2024-11-26T21:51:00.613",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485910,1732657860627,-595.85,0.00016999,2,"2024-11-26T21:51:00.627",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485911,1732657860642,-595.85,0.00016999,2,"2024-11-26T21:51:00.642",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485912,1732657860652,-595.85,0.00016999,2,"2024-11-26T21:51:00.652",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485913,1732657860662,-595.85,0.00016999,2,"2024-11-26T21:51:00.662",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485914,1732657860672,-595.85,0.00016999,2,"2024-11-26T21:51:00.672",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485915,1732657860682,-595.85,0.00016999,2,"2024-11-26T21:51:00.682",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485916,1732657860692,-595.85,0.00016999,2,"2024-11-26T21:51:00.692",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485917,1732657860704,-595.85,0.00016999,2,"2024-11-26T21:51:00.704",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485918,1732657860715,-595.85,0.00016999,2,"2024-11-26T21:51:00.715",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485919,1732657860725,-595.85,0.00016999,2,"2024-11-26T21:51:00.725",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485920,1732657860735,-595.85,0.00016999,2,"2024-11-26T21:51:00.735",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485921,1732657860745,-595.85,0.00016999,2,"2024-11-26T21:51:00.745",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485922,1732657860755,-595.85,0.00016999,2,"2024-11-26T21:51:00.755",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485923,1732657860764,-595.85,0.00016999,2,"2024-11-26T21:51:00.764",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485924,1732657860774,-595.85,0.00016999,2,"2024-11-26T21:51:00.774",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485925,1732657860784,-595.85,0.00016999,2,"2024-11-26T21:51:00.784",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485926,1732657860795,-596.02,0.00016999,2,"2024-11-26T21:51:00.795",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485927,1732657860805,-3385.32,0.00016999,2,"2024-11-26T21:51:00.805",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485928,1732657860816,-3385.32,0.00016999,2,"2024-11-26T21:51:00.816",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485929,1732657860826,-3385.32,0.00016999,2,"2024-11-26T21:51:00.826",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485930,1732657860836,-3385.32,0.00016999,2,"2024-11-26T21:51:00.836",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485931,1732657860846,-3385.32,0.00016999,2,"2024-11-26T21:51:00.846",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485932,1732657860856,-3385.32,0.00016999,2,"2024-11-26T21:51:00.856",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485933,1732657860866,-3385.32,0.00016999,2,"2024-11-26T21:51:00.866",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485934,1732657860876,-3385.32,0.00016999,2,"2024-11-26T21:51:00.876",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485935,1732657860890,-3385.32,0.00016999,2,"2024-11-26T21:51:00.890",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485936,1732657860900,-3385.32,0.00016999,2,"2024-11-26T21:51:00.900",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485937,1732657860909,-3385.32,0.00016999,2,"2024-11-26T21:51:00.909",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485938,1732657860919,-3385.32,0.00016999,2,"2024-11-26T21:51:00.919",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485939,1732657860929,-3385.32,0.00016999,2,"2024-11-26T21:51:00.929",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485940,1732657860939,-3385.32,0.00016999,2,"2024-11-26T21:51:00.939",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485941,1732657860949,-3385.32,0.00016999,2,"2024-11-26T21:51:00.949",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485942,1732657860959,-3385.32,0.00016999,2,"2024-11-26T21:51:00.959",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485943,1732657860970,-3385.32,0.00016999,2,"2024-11-26T21:51:00.970",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485944,1732657860980,-1242.0,0.00017,2,"2024-11-26T21:51:00.980",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485945,1732657860989,-3176019.45593804,0.00017,2,"2024-11-26T21:51:00.989",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485946,1732657860999,-40775.53588669,0.00017,2,"2024-11-26T21:51:00.999",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485947,1732657861009,-32332.0,0.00017,2,"2024-11-26T21:51:01.009",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485948,1732657861019,-10997425.59723129,0.00017,2,"2024-11-26T21:51:01.019",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485949,1732657861030,-500.0,0.00017,2,"2024-11-26T21:51:01.030",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485950,1732657861040,-500.0,0.00017,2,"2024-11-26T21:51:01.040",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485951,1732657861049,-500.0,0.00017,2,"2024-11-26T21:51:01.049",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485952,1732657861059,-500.0,0.00017,2,"2024-11-26T21:51:01.059",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485953,1732657861068,-500.0,0.00017,2,"2024-11-26T21:51:01.068",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485954,1732657861078,-200.0,0.00017,2,"2024-11-26T21:51:01.078",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485955,1732657861087,-196.0,0.00017,2,"2024-11-26T21:51:01.087",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485956,1732657861096,-1000.0,0.00017,2,"2024-11-26T21:51:01.096",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485957,1732657861107,-1000.0,0.00017,2,"2024-11-26T21:51:01.107",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485958,1732657861116,-1000.0,0.00017,2,"2024-11-26T21:51:01.116",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485959,1732657861126,-1000.0,0.00017,2,"2024-11-26T21:51:01.126",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485960,1732657861140,-1000.0,0.00017,2,"2024-11-26T21:51:01.140",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485961,1732657861150,-1000.0,0.00017,2,"2024-11-26T21:51:01.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485962,1732657861159,-1000.0,0.00017,2,"2024-11-26T21:51:01.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485963,1732657861169,-1000.0,0.00017,2,"2024-11-26T21:51:01.169",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485964,1732657861179,-1000.0,0.00017,2,"2024-11-26T21:51:01.179",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485965,1732657861188,-1000.0,0.00017,2,"2024-11-26T21:51:01.188",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485966,1732657861198,-1000.0,0.00017,2,"2024-11-26T21:51:01.198",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485967,1732657861208,-1000.0,0.00017,2,"2024-11-26T21:51:01.208",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485968,1732657861218,-1000.0,0.00017,2,"2024-11-26T21:51:01.218",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485969,1732657861228,-1000.0,0.00017,2,"2024-11-26T21:51:01.228",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485970,1732657861239,-1000.0,0.00017,2,"2024-11-26T21:51:01.239",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485971,1732657861250,-1000.0,0.00017,2,"2024-11-26T21:51:01.250",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485972,1732657861262,-1000.0,0.00017,2,"2024-11-26T21:51:01.262",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485973,1732657861272,-1000.0,0.00017,2,"2024-11-26T21:51:01.272",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485974,1732657861281,-1000.0,0.00017,2,"2024-11-26T21:51:01.281",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485975,1732657861291,-1000.0,0.00017,2,"2024-11-26T21:51:01.291",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485976,1732657861301,-1000.0,0.00017,2,"2024-11-26T21:51:01.301",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485977,1732657861312,-1000.0,0.00017,2,"2024-11-26T21:51:01.312",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485978,1732657861322,-1000.0,0.00017,2,"2024-11-26T21:51:01.322",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485979,1732657861332,-1000.0,0.00017,2,"2024-11-26T21:51:01.332",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485980,1732657861342,-1000.0,0.00017,2,"2024-11-26T21:51:01.342",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485981,1732657861352,-1000.0,0.00017,2,"2024-11-26T21:51:01.352",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485982,1732657861362,-1000.0,0.00017,2,"2024-11-26T21:51:01.362",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485983,1732657861374,-1000.0,0.00017,2,"2024-11-26T21:51:01.374",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485984,1732657861386,-1000.0,0.00017,2,"2024-11-26T21:51:01.386",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485985,1732657861396,-1000.0,0.00017,2,"2024-11-26T21:51:01.396",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485986,1732657861406,-1000.0,0.00017,2,"2024-11-26T21:51:01.406",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485987,1732657861416,-1000.0,0.00017,2,"2024-11-26T21:51:01.416",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485988,1732657861426,-1000.0,0.00017,2,"2024-11-26T21:51:01.426",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485989,1732657861440,-1000.0,0.00017,2,"2024-11-26T21:51:01.440",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485990,1732657861450,-1000.0,0.00017,2,"2024-11-26T21:51:01.450",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485991,1732657861460,-1000.0,0.00017,2,"2024-11-26T21:51:01.460",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485992,1732657861470,-928.71734816,0.00017,2,"2024-11-26T21:51:01.470",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485993,1732657861480,-6890795.48642324,0.00017,2,"2024-11-26T21:51:01.480",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485994,1732657862084,-500.0,0.00016995,2,"2024-11-26T21:51:02.084",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485995,1732657862094,-500.0,0.00016996,2,"2024-11-26T21:51:02.094",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485996,1732657862105,-500.0,0.00016997,2,"2024-11-26T21:51:02.105",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485997,1732657862115,-198.02,0.00016998,2,"2024-11-26T21:51:02.115",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485998,1732657862125,-500.0,0.00016998,2,"2024-11-26T21:51:02.125",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343485999,1732657862139,-500.0,0.00016998,2,"2024-11-26T21:51:02.139",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486000,1732657862150,-3385.32143127,0.00016999,2,"2024-11-26T21:51:02.150",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486001,1732657862159,-34233.0046264,0.00017,2,"2024-11-26T21:51:02.159",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486002,1732657862318,-101.36599063,0.00017,2,"2024-11-26T21:51:02.318",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486003,1732657862338,-3506.34219947,0.00017,2,"2024-11-26T21:51:02.338",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486004,1732657862349,-917.76734276,0.00017,2,"2024-11-26T21:51:02.349",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486005,1732657862361,-8403.59112818,0.00017,2,"2024-11-26T21:51:02.361",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486006,1732657862432,-283.61970455,0.00016897,2,"2024-11-26T21:51:02.432",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486010,1732658207189,270.68,0.00016658,30,"2024-11-26T21:56:47.189",0.00045625000000000006,50.81,0.979703969530537,2173336905.958693]
[343486023,1732658881401,257.14,0.00016658,30,"2024-11-26T22:08:01.401",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486024,1732658956105,-350.82,0.00014131,2,"2024-11-26T22:09:16.105",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486025,1732658956128,-250.0,0.00015,2,"2024-11-26T22:09:16.128",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486026,1732659032702,-264.02,0.00015857,2,"2024-11-26T22:10:32.702",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486027,1732659032713,-250.0,0.00015949,2,"2024-11-26T22:10:32.713",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486028,1732659032723,-1000.0,0.00016014,2,"2024-11-26T22:10:32.723",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486029,1732659032733,-545.71,0.00016014,2,"2024-11-26T22:10:32.733",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486030,1732659032743,-162.84,0.00016015,2,"2024-11-26T22:10:32.743",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486031,1732659032754,-264.02,0.00016111,2,"2024-11-26T22:10:32.754",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486032,1732659032764,-264.02,0.00016365,2,"2024-11-26T22:10:32.764",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486033,1732659032775,-350.82,0.00016395,2,"2024-11-26T22:10:32.775",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486034,1732659032785,-300.0,0.00016599,2,"2024-11-26T22:10:32.785",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486035,1732659032795,-13006.0,0.000166,2,"2024-11-26T22:10:32.795",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486036,1732659032807,-264.02,0.00016619,2,"2024-11-26T22:10:32.807",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486037,1732659032817,-1164.0,0.000168,2,"2024-11-26T22:10:32.817",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486038,1732659032832,-13683.0,0.000168,2,"2024-11-26T22:10:32.832",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486039,1732659032841,-1214.18244776,0.000168,2,"2024-11-26T22:10:32.841",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486044,1732659038407,-4736.81755224,0.000168,2,"2024-11-26T22:10:38.407",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486045,1732659038417,-150.0,0.000168,2,"2024-11-26T22:10:38.417",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486046,1732659038427,-1095.0,0.000168,2,"2024-11-26T22:10:38.427",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486047,1732659038437,-264.02,0.00016874,2,"2024-11-26T22:10:38.437",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486048,1732659038447,-500.0,0.00016897,2,"2024-11-26T22:10:38.447",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486049,1732659038457,-500.0,0.00016897,2,"2024-11-26T22:10:38.457",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486050,1732659038467,-500.0,0.00016897,2,"2024-11-26T22:10:38.467",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486051,1732659038477,-500.0,0.00016897,2,"2024-11-26T22:10:38.477",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486052,1732659038486,-500.0,0.00016897,2,"2024-11-26T22:10:38.486",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486053,1732659038496,-500.0,0.00016897,2,"2024-11-26T22:10:38.496",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486054,1732659038508,-500.0,0.00016897,2,"2024-11-26T22:10:38.508",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486055,1732659038518,-500.0,0.00016897,2,"2024-11-26T22:10:38.518",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486056,1732659038528,-189.58843582,0.00016897,2,"2024-11-26T22:10:38.528",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486057,1732659038539,-500.0,0.00016897,2,"2024-11-26T22:10:38.539",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486058,1732659038549,-500.0,0.00016897,2,"2024-11-26T22:10:38.549",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486059,1732659038560,-500.0,0.00016897,2,"2024-11-26T22:10:38.560",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486060,1732659038571,-500.0,0.00016897,2,"2024-11-26T22:10:38.571",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486061,1732659038580,-178.96317148,0.00016899,2,"2024-11-26T22:10:38.580",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486062,1732659038591,-2500.0,0.000169,2,"2024-11-26T22:10:38.591",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486063,1732659038601,-500.99,0.00016986,2,"2024-11-26T22:10:38.601",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486064,1732659038616,-600.0,0.00016986,2,"2024-11-26T22:10:38.616",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486065,1732659038626,-500.0,0.00016995,2,"2024-11-26T22:10:38.626",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486066,1732659038636,-510.39842191,0.00016995,2,"2024-11-26T22:10:38.636",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486067,1732659038645,-500.0,0.00016995,2,"2024-11-26T22:10:38.645",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486068,1732659038655,-521.73923196,0.00016995,2,"2024-11-26T22:10:38.655",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486069,1732659038665,-508.34681968,0.00016995,2,"2024-11-26T22:10:38.665",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486070,1732659038675,-257.33757679,0.00016995,2,"2024-11-26T22:10:38.675",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486071,1732659038684,-500.0,0.00016995,2,"2024-11-26T22:10:38.684",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486072,1732659038695,-520.03472054,0.00016995,2,"2024-11-26T22:10:38.695",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486073,1732659038704,-500.0,0.00016995,2,"2024-11-26T22:10:38.704",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486074,1732659038715,-500.0,0.00016995,2,"2024-11-26T22:10:38.715",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486075,1732659038724,-500.0,0.00016995,2,"2024-11-26T22:10:38.724",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486076,1732659038734,-500.0,0.00016995,2,"2024-11-26T22:10:38.734",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486077,1732659038744,-500.0,0.00016995,2,"2024-11-26T22:10:38.744",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486078,1732659038754,-500.0,0.00016995,2,"2024-11-26T22:10:38.754",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486079,1732659038764,-500.0,0.00016995,2,"2024-11-26T22:10:38.764",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486080,1732659038773,-500.0,0.00016995,2,"2024-11-26T22:10:38.773",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486081,1732659038783,-500.0,0.00016995,2,"2024-11-26T22:10:38.783",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486082,1732659038793,-500.0,0.00016995,2,"2024-11-26T22:10:38.793",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486083,1732659038803,-500.0,0.00016995,2,"2024-11-26T22:10:38.803",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486084,1732659038812,-500.0,0.00016995,2,"2024-11-26T22:10:38.812",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486085,1732659038822,-500.0,0.00016995,2,"2024-11-26T22:10:38.822",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486086,1732659038832,-500.0,0.00016995,2,"2024-11-26T22:10:38.832",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486087,1732659038842,-505.7722216,0.00016995,2,"2024-11-26T22:10:38.842",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486088,1732659038852,-500.0,0.00016995,2,"2024-11-26T22:10:38.852",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486089,1732659038867,-500.0,0.00016995,2,"2024-11-26T22:10:38.867",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486090,1732659038876,-500.0,0.00016995,2,"2024-11-26T22:10:38.876",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486091,1732659038886,-509.57144343,0.00016995,2,"2024-11-26T22:10:38.886",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486092,1732659038895,-500.0,0.00016995,2,"2024-11-26T22:10:38.895",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486093,1732659038905,-500.0,0.00016995,2,"2024-11-26T22:10:38.905",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486094,1732659038914,-500.0,0.00016996,2,"2024-11-26T22:10:38.914",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486095,1732659038924,-510.78051608,0.00016996,2,"2024-11-26T22:10:38.924",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486096,1732659038933,-500.0,0.00016996,2,"2024-11-26T22:10:38.933",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486097,1732659038944,-500.0,0.00016996,2,"2024-11-26T22:10:38.944",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486098,1732659038953,-500.0,0.00016996,2,"2024-11-26T22:10:38.953",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486099,1732659038964,-500.0,0.00016996,2,"2024-11-26T22:10:38.964",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486100,1732659038979,-500.0,0.00016996,2,"2024-11-26T22:10:38.979",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486101,1732659038989,-500.0,0.00016997,2,"2024-11-26T22:10:38.989",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486102,1732659038999,-500.0,0.00016997,2,"2024-11-26T22:10:38.999",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486103,1732659039011,-438.03108965,0.00016997,2,"2024-11-26T22:10:39.011",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486104,1732659039020,-513.15227673,0.00016997,2,"2024-11-26T22:10:39.020",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486105,1732659039031,-500.0,0.00016997,2,"2024-11-26T22:10:39.031",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486106,1732659039042,-548.9484,0.00016997,2,"2024-11-26T22:10:39.042",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486107,1732659039054,-500.0,0.00016997,2,"2024-11-26T22:10:39.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486108,1732659039065,-328.12,0.00016997,2,"2024-11-26T22:10:39.065",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486109,1732659039075,-150.0,0.00016998,2,"2024-11-26T22:10:39.075",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486110,1732659039086,-150.0,0.00016998,2,"2024-11-26T22:10:39.086",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486111,1732659039096,-150.0,0.00016998,2,"2024-11-26T22:10:39.096",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486112,1732659039105,-150.0,0.00016998,2,"2024-11-26T22:10:39.105",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486113,1732659039118,-150.0,0.00016998,2,"2024-11-26T22:10:39.118",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486114,1732659039128,-150.0,0.00016998,2,"2024-11-26T22:10:39.128",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486116,1732659039137,-150.0,0.00016998,2,"2024-11-26T22:10:39.137",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486118,1732659039147,-150.0,0.00016998,2,"2024-11-26T22:10:39.147",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486119,1732659039156,-150.0,0.00016998,2,"2024-11-26T22:10:39.156",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486120,1732659039166,-150.0,0.00016998,2,"2024-11-26T22:10:39.166",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486121,1732659039176,-150.0,0.00016998,2,"2024-11-26T22:10:39.176",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486122,1732659039186,-150.0,0.00016998,2,"2024-11-26T22:10:39.186",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486123,1732659039195,-500.0,0.00016998,2,"2024-11-26T22:10:39.195",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486125,1732659039205,-626.89,0.00016998,2,"2024-11-26T22:10:39.205",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486126,1732659039214,-1000.0,0.00016999,2,"2024-11-26T22:10:39.214",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486128,1732659039224,-352.07501801,0.00016999,2,"2024-11-26T22:10:39.224",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486129,1732659039234,-500.0,0.00016999,2,"2024-11-26T22:10:39.234",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486130,1732659039243,-499.92766366,0.00016999,2,"2024-11-26T22:10:39.243",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486131,1732659039253,-248.23,0.00016999,2,"2024-11-26T22:10:39.253",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486132,1732659039262,-488.81693053,0.00016999,2,"2024-11-26T22:10:39.262",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486133,1732659039272,-516.82067616,0.00016999,2,"2024-11-26T22:10:39.272",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486134,1732659039282,-500.0,0.00016999,2,"2024-11-26T22:10:39.282",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486135,1732659039292,-211.21732904,0.00016999,2,"2024-11-26T22:10:39.292",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486136,1732659039303,-500.0,0.00016999,2,"2024-11-26T22:10:39.303",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486137,1732659039312,-500.0,0.00016999,2,"2024-11-26T22:10:39.312",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486138,1732659039323,-500.0,0.00016999,2,"2024-11-26T22:10:39.323",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486139,1732659039332,-1268.01,0.00016999,2,"2024-11-26T22:10:39.332",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486140,1732659039342,-500.0,0.00016999,2,"2024-11-26T22:10:39.342",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486141,1732659039352,-500.0,0.00016999,2,"2024-11-26T22:10:39.352",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486142,1732659039369,-500.0,0.00016999,2,"2024-11-26T22:10:39.369",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486143,1732659039378,-513.33195504,0.00016999,2,"2024-11-26T22:10:39.378",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486144,1732659039388,-500.0,0.00016999,2,"2024-11-26T22:10:39.388",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486145,1732659039398,-500.0,0.00016999,2,"2024-11-26T22:10:39.398",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486146,1732659039407,-500.0,0.00016999,2,"2024-11-26T22:10:39.407",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486147,1732659039417,-500.0,0.00016999,2,"2024-11-26T22:10:39.417",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486148,1732659039428,-530.23112347,0.00016999,2,"2024-11-26T22:10:39.428",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486149,1732659039437,-500.0,0.00016999,2,"2024-11-26T22:10:39.437",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486150,1732659039446,-500.0,0.00016999,2,"2024-11-26T22:10:39.446",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486151,1732659039456,-500.0,0.00016999,2,"2024-11-26T22:10:39.456",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486152,1732659039466,-500.0,0.00016999,2,"2024-11-26T22:10:39.466",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486153,1732659039476,-500.0,0.00016999,2,"2024-11-26T22:10:39.476",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486154,1732659039485,-500.0,0.00016999,2,"2024-11-26T22:10:39.485",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486155,1732659039495,-500.0,0.00016999,2,"2024-11-26T22:10:39.495",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486156,1732659039505,-500.0,0.00016999,2,"2024-11-26T22:10:39.505",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486157,1732659039517,-500.0,0.00016999,2,"2024-11-26T22:10:39.517",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486158,1732659039526,-587.32081784,0.00016999,2,"2024-11-26T22:10:39.526",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486159,1732659039535,-500.0,0.00016999,2,"2024-11-26T22:10:39.535",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486160,1732659039545,-500.0,0.00016999,2,"2024-11-26T22:10:39.545",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486161,1732659039559,-500.0,0.00016999,2,"2024-11-26T22:10:39.559",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486162,1732659039571,-517.44203278,0.00016999,2,"2024-11-26T22:10:39.571",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486163,1732659039584,-508.88924058,0.00016999,2,"2024-11-26T22:10:39.584",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486164,1732659039599,-500.0,0.00016999,2,"2024-11-26T22:10:39.599",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486165,1732659039614,-500.0,0.00016999,2,"2024-11-26T22:10:39.614",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486166,1732659039627,-500.0,0.00016999,2,"2024-11-26T22:10:39.627",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486167,1732659039639,-515.48583637,0.00016999,2,"2024-11-26T22:10:39.639",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486168,1732659039650,-408.80045774,0.00016999,2,"2024-11-26T22:10:39.650",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486169,1732659039661,-500.0,0.00016999,2,"2024-11-26T22:10:39.661",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486170,1732659039673,-500.0,0.00016999,2,"2024-11-26T22:10:39.673",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486171,1732659039685,-500.0,0.00016999,2,"2024-11-26T22:10:39.685",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486172,1732659039699,-500.0,0.00016999,2,"2024-11-26T22:10:39.699",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486173,1732659039711,-500.0,0.00016999,2,"2024-11-26T22:10:39.711",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486174,1732659039724,-500.0,0.00016999,2,"2024-11-26T22:10:39.724",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486175,1732659039735,-533.07788602,0.00016999,2,"2024-11-26T22:10:39.735",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486176,1732659039748,-500.0,0.00016999,2,"2024-11-26T22:10:39.748",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486177,1732659039760,-500.0,0.00016999,2,"2024-11-26T22:10:39.760",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486178,1732659039772,-500.0,0.00016999,2,"2024-11-26T22:10:39.772",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486179,1732659039784,-500.0,0.00016999,2,"2024-11-26T22:10:39.784",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486180,1732659039796,-500.0,0.00016999,2,"2024-11-26T22:10:39.796",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486181,1732659039808,-500.0,0.00016999,2,"2024-11-26T22:10:39.808",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486182,1732659039819,-219.1505124,0.00016999,2,"2024-11-26T22:10:39.819",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486183,1732659039832,-500.0,0.00016999,2,"2024-11-26T22:10:39.832",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486184,1732659039844,-500.0,0.00016999,2,"2024-11-26T22:10:39.844",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486185,1732659039855,-337.12571042,0.00016999,2,"2024-11-26T22:10:39.855",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486186,1732659039868,-500.0,0.00016999,2,"2024-11-26T22:10:39.868",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486187,1732659039879,-261.80063087,0.00016999,2,"2024-11-26T22:10:39.879",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486188,1732659039892,-500.0,0.00016999,2,"2024-11-26T22:10:39.892",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486189,1732659039905,-501.5421327,0.00016999,2,"2024-11-26T22:10:39.905",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486190,1732659039917,-500.0,0.00016999,2,"2024-11-26T22:10:39.917",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486191,1732659039929,-500.0,0.00016999,2,"2024-11-26T22:10:39.929",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486192,1732659039941,-500.0,0.00016999,2,"2024-11-26T22:10:39.941",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486193,1732659039952,-500.0,0.00016999,2,"2024-11-26T22:10:39.952",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486194,1732659039966,-500.0,0.00016999,2,"2024-11-26T22:10:39.966",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486195,1732659039982,-357.80655347,0.00016999,2,"2024-11-26T22:10:39.982",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486196,1732659039994,-500.0,0.00016999,2,"2024-11-26T22:10:39.994",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486197,1732659040006,-500.0,0.00016999,2,"2024-11-26T22:10:40.006",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486198,1732659040020,-509.34152094,0.00016999,2,"2024-11-26T22:10:40.020",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486199,1732659040033,-500.0,0.00016999,2,"2024-11-26T22:10:40.033",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486200,1732659040046,-500.0,0.00016999,2,"2024-11-26T22:10:40.046",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486201,1732659040058,-500.0,0.00016999,2,"2024-11-26T22:10:40.058",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486202,1732659040070,-500.0,0.00016999,2,"2024-11-26T22:10:40.070",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486203,1732659040083,-500.0,0.00016999,2,"2024-11-26T22:10:40.083",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486204,1732659040097,-500.0,0.00016999,2,"2024-11-26T22:10:40.097",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486205,1732659040109,-500.0,0.00016999,2,"2024-11-26T22:10:40.109",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486206,1732659040124,-500.0,0.00016999,2,"2024-11-26T22:10:40.124",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486207,1732659040137,-500.0,0.00016999,2,"2024-11-26T22:10:40.137",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486208,1732659040150,-211.45,0.00016999,2,"2024-11-26T22:10:40.150",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486209,1732659040162,-500.0,0.00016999,2,"2024-11-26T22:10:40.162",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486210,1732659040176,-500.0,0.00016999,2,"2024-11-26T22:10:40.176",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486211,1732659040189,-500.0,0.00016999,2,"2024-11-26T22:10:40.189",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486212,1732659040201,-500.0,0.00016999,2,"2024-11-26T22:10:40.201",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486213,1732659040213,-500.0,0.00016999,2,"2024-11-26T22:10:40.213",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486214,1732659040227,-500.0,0.00016999,2,"2024-11-26T22:10:40.227",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486215,1732659040240,-500.0,0.00016999,2,"2024-11-26T22:10:40.240",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486216,1732659040254,-500.0,0.00016999,2,"2024-11-26T22:10:40.254",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486217,1732659040267,-500.0,0.00016999,2,"2024-11-26T22:10:40.267",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486218,1732659040280,-500.0,0.00016999,2,"2024-11-26T22:10:40.280",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486219,1732659040292,-500.0,0.00016999,2,"2024-11-26T22:10:40.292",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486220,1732659040304,-429.89932505,0.00016999,2,"2024-11-26T22:10:40.304",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486221,1732659040316,-500.0,0.00016999,2,"2024-11-26T22:10:40.316",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486222,1732659040326,-526.37072395,0.00016999,2,"2024-11-26T22:10:40.326",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486223,1732659040337,-500.0,0.00016999,2,"2024-11-26T22:10:40.337",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486224,1732659040349,-500.0,0.00016999,2,"2024-11-26T22:10:40.349",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486225,1732659040359,-500.0,0.00016999,2,"2024-11-26T22:10:40.359",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486226,1732659040380,-500.0,0.00016999,2,"2024-11-26T22:10:40.380",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486227,1732659040393,-500.0,0.00016999,2,"2024-11-26T22:10:40.393",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486229,1732659040407,-500.0,0.00016999,2,"2024-11-26T22:10:40.407",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486231,1732659040420,-500.0,0.00016999,2,"2024-11-26T22:10:40.420",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486232,1732659040431,-510.43188649,0.00016999,2,"2024-11-26T22:10:40.431",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486233,1732659040441,-515.02223025,0.00016999,2,"2024-11-26T22:10:40.441",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486234,1732659040452,-500.0,0.00016999,2,"2024-11-26T22:10:40.452",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486235,1732659040463,-500.0,0.00016999,2,"2024-11-26T22:10:40.463",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486236,1732659040474,-500.0,0.00016999,2,"2024-11-26T22:10:40.474",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486237,1732659040484,-500.0,0.00016999,2,"2024-11-26T22:10:40.484",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486238,1732659040496,-500.0,0.00016999,2,"2024-11-26T22:10:40.496",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486239,1732659040509,-500.0,0.00016999,2,"2024-11-26T22:10:40.509",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486240,1732659040522,-500.0,0.00016999,2,"2024-11-26T22:10:40.522",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486241,1732659040534,-500.0,0.00016999,2,"2024-11-26T22:10:40.534",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486242,1732659040548,-395.18741895,0.00016999,2,"2024-11-26T22:10:40.548",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486243,1732659040559,-500.0,0.00016999,2,"2024-11-26T22:10:40.559",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486244,1732659040570,-500.0,0.00016999,2,"2024-11-26T22:10:40.570",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486245,1732659040582,-500.0,0.00016999,2,"2024-11-26T22:10:40.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486246,1732659040593,-500.0,0.00016999,2,"2024-11-26T22:10:40.593",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486247,1732659040604,-500.0,0.00016999,2,"2024-11-26T22:10:40.604",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486248,1732659040617,-500.0,0.00016999,2,"2024-11-26T22:10:40.617",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486249,1732659040629,-500.0,0.00016999,2,"2024-11-26T22:10:40.629",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486250,1732659040640,-500.0,0.00016999,2,"2024-11-26T22:10:40.640",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486251,1732659040651,-500.0,0.00016999,2,"2024-11-26T22:10:40.651",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486252,1732659040663,-513.58668878,0.00016999,2,"2024-11-26T22:10:40.663",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486253,1732659040674,-500.0,0.00016999,2,"2024-11-26T22:10:40.674",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486254,1732659040686,-500.0,0.00016999,2,"2024-11-26T22:10:40.686",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486255,1732659040697,-500.0,0.00016999,2,"2024-11-26T22:10:40.697",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486256,1732659040710,-500.0,0.00016999,2,"2024-11-26T22:10:40.710",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486257,1732659040721,-500.0,0.00016999,2,"2024-11-26T22:10:40.721",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486258,1732659040732,-500.0,0.00016999,2,"2024-11-26T22:10:40.732",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486259,1732659040743,-500.0,0.00016999,2,"2024-11-26T22:10:40.743",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486260,1732659040755,-500.0,0.00016999,2,"2024-11-26T22:10:40.755",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486261,1732659040766,-500.0,0.00016999,2,"2024-11-26T22:10:40.766",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486262,1732659040781,-500.0,0.00016999,2,"2024-11-26T22:10:40.781",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486263,1732659040793,-500.0,0.00016999,2,"2024-11-26T22:10:40.793",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486264,1732659040804,-500.0,0.00016999,2,"2024-11-26T22:10:40.804",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486265,1732659040815,-500.0,0.00016999,2,"2024-11-26T22:10:40.815",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486266,1732659040826,-500.0,0.00016999,2,"2024-11-26T22:10:40.826",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486267,1732659040837,-500.0,0.00016999,2,"2024-11-26T22:10:40.837",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486268,1732659040848,-500.0,0.00016999,2,"2024-11-26T22:10:40.848",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486269,1732659040860,-500.0,0.00016999,2,"2024-11-26T22:10:40.860",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486270,1732659040875,-570.88520485,0.00016999,2,"2024-11-26T22:10:40.875",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486271,1732659040886,-500.0,0.00016999,2,"2024-11-26T22:10:40.886",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486272,1732659040897,-500.0,0.00016999,2,"2024-11-26T22:10:40.897",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486273,1732659040908,-500.0,0.00016999,2,"2024-11-26T22:10:40.908",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486274,1732659040920,-500.0,0.00016999,2,"2024-11-26T22:10:40.920",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486275,1732659040931,-500.0,0.00016999,2,"2024-11-26T22:10:40.931",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486276,1732659040942,-201.09,0.00016999,2,"2024-11-26T22:10:40.942",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486277,1732659040953,-513.44915447,0.00016999,2,"2024-11-26T22:10:40.953",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486278,1732659040966,-500.0,0.00016999,2,"2024-11-26T22:10:40.966",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486279,1732659040981,-459.52711045,0.00016999,2,"2024-11-26T22:10:40.981",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486280,1732659040992,-500.0,0.00016999,2,"2024-11-26T22:10:40.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486281,1732659041003,-500.0,0.00016999,2,"2024-11-26T22:10:41.003",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486282,1732659041016,-500.0,0.00016999,2,"2024-11-26T22:10:41.016",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486283,1732659041027,-500.0,0.00016999,2,"2024-11-26T22:10:41.027",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486284,1732659041039,-279.18103852,0.00016999,2,"2024-11-26T22:10:41.039",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486285,1732659041053,-500.0,0.00016999,2,"2024-11-26T22:10:41.053",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486286,1732659041065,-523.99404468,0.00016999,2,"2024-11-26T22:10:41.065",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486287,1732659041077,-500.0,0.00016999,2,"2024-11-26T22:10:41.077",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486288,1732659041088,-500.0,0.00016999,2,"2024-11-26T22:10:41.088",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486289,1732659041099,-500.0,0.00016999,2,"2024-11-26T22:10:41.099",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486290,1732659041111,-500.0,0.00016999,2,"2024-11-26T22:10:41.111",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486291,1732659041127,-500.0,0.00016999,2,"2024-11-26T22:10:41.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486292,1732659041140,-500.0,0.00016999,2,"2024-11-26T22:10:41.140",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486293,1732659041151,-500.0,0.00016999,2,"2024-11-26T22:10:41.151",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486294,1732659041162,-500.0,0.00016999,2,"2024-11-26T22:10:41.162",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486295,1732659041174,-500.0,0.00016999,2,"2024-11-26T22:10:41.174",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486296,1732659041185,-500.0,0.00016999,2,"2024-11-26T22:10:41.185",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486297,1732659041196,-500.0,0.00016999,2,"2024-11-26T22:10:41.196",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486298,1732659041208,-500.0,0.00016999,2,"2024-11-26T22:10:41.208",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486299,1732659041219,-500.0,0.00016999,2,"2024-11-26T22:10:41.219",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486300,1732659041231,-500.0,0.00016999,2,"2024-11-26T22:10:41.231",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486301,1732659041242,-500.0,0.00016999,2,"2024-11-26T22:10:41.242",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486302,1732659041253,-182.2362768,0.00016999,2,"2024-11-26T22:10:41.253",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486303,1732659041265,-500.0,0.00016999,2,"2024-11-26T22:10:41.265",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486304,1732659041276,-500.0,0.00016999,2,"2024-11-26T22:10:41.276",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486305,1732659041287,-500.0,0.00016999,2,"2024-11-26T22:10:41.287",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486306,1732659041298,-500.0,0.00016999,2,"2024-11-26T22:10:41.298",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486307,1732659041311,-500.0,0.00016999,2,"2024-11-26T22:10:41.311",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486308,1732659041322,-178.9407899,0.00016999,2,"2024-11-26T22:10:41.322",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486309,1732659041333,-590.79575213,0.00016999,2,"2024-11-26T22:10:41.333",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486310,1732659041344,-500.0,0.00016999,2,"2024-11-26T22:10:41.344",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486311,1732659041355,-459.46690399,0.00016999,2,"2024-11-26T22:10:41.355",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486312,1732659041369,-511.89061191,0.00016999,2,"2024-11-26T22:10:41.369",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486313,1732659041380,-520.26,0.00016999,2,"2024-11-26T22:10:41.380",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486314,1732659041391,-520.26,0.00016999,2,"2024-11-26T22:10:41.391",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486315,1732659041402,-520.26,0.00016999,2,"2024-11-26T22:10:41.402",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486316,1732659041414,-512.2758456,0.00016999,2,"2024-11-26T22:10:41.414",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486317,1732659041425,-520.26,0.00016999,2,"2024-11-26T22:10:41.425",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486318,1732659041436,-520.26,0.00016999,2,"2024-11-26T22:10:41.436",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486319,1732659041447,-520.26,0.00016999,2,"2024-11-26T22:10:41.447",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486320,1732659041458,-520.26,0.00016999,2,"2024-11-26T22:10:41.458",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486321,1732659041470,-520.26,0.00016999,2,"2024-11-26T22:10:41.470",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486322,1732659041482,-520.26,0.00016999,2,"2024-11-26T22:10:41.482",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486323,1732659041493,-520.26,0.00016999,2,"2024-11-26T22:10:41.493",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486324,1732659041505,-520.26,0.00016999,2,"2024-11-26T22:10:41.505",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486325,1732659041517,-520.26,0.00016999,2,"2024-11-26T22:10:41.517",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486326,1732659041529,-520.26,0.00016999,2,"2024-11-26T22:10:41.529",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486327,1732659041539,-500.0,0.00016999,2,"2024-11-26T22:10:41.539",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486328,1732659041551,-520.26,0.00016999,2,"2024-11-26T22:10:41.551",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486329,1732659041564,-280.61,0.00016999,2,"2024-11-26T22:10:41.564",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486330,1732659041576,-520.26,0.00016999,2,"2024-11-26T22:10:41.576",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486331,1732659041587,-520.26,0.00016999,2,"2024-11-26T22:10:41.587",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486332,1732659041597,-520.26,0.00016999,2,"2024-11-26T22:10:41.597",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486333,1732659041608,-520.26,0.00016999,2,"2024-11-26T22:10:41.608",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486334,1732659041620,-520.26,0.00016999,2,"2024-11-26T22:10:41.620",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486335,1732659041631,-520.26,0.00016999,2,"2024-11-26T22:10:41.631",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486336,1732659041642,-520.26,0.00016999,2,"2024-11-26T22:10:41.642",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486337,1732659041653,-520.26,0.00016999,2,"2024-11-26T22:10:41.653",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486338,1732659041664,-520.26,0.00016999,2,"2024-11-26T22:10:41.664",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486339,1732659041674,-520.41,0.00016999,2,"2024-11-26T22:10:41.674",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486340,1732659041685,-500.0,0.00016999,2,"2024-11-26T22:10:41.685",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486341,1732659041696,-500.0,0.00016999,2,"2024-11-26T22:10:41.696",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486342,1732659041707,-608.83,0.00016999,2,"2024-11-26T22:10:41.707",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486343,1732659041718,-500.0,0.00016999,2,"2024-11-26T22:10:41.718",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486344,1732659041728,-500.0,0.00016999,2,"2024-11-26T22:10:41.728",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486345,1732659041739,-303.3,0.00016999,2,"2024-11-26T22:10:41.739",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486346,1732659041749,-500.0,0.00016999,2,"2024-11-26T22:10:41.749",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486347,1732659041772,-500.0,0.00016999,2,"2024-11-26T22:10:41.772",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486348,1732659041785,-500.0,0.00016999,2,"2024-11-26T22:10:41.785",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486349,1732659041796,-500.0,0.00016999,2,"2024-11-26T22:10:41.796",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486350,1732659041808,-500.0,0.00016999,2,"2024-11-26T22:10:41.808",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486351,1732659041822,-500.0,0.00016999,2,"2024-11-26T22:10:41.822",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486352,1732659041836,-500.0,0.00016999,2,"2024-11-26T22:10:41.836",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486353,1732659041849,-500.0,0.00016999,2,"2024-11-26T22:10:41.849",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486354,1732659041861,-500.0,0.00016999,2,"2024-11-26T22:10:41.861",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486355,1732659041876,-500.0,0.00016999,2,"2024-11-26T22:10:41.876",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486356,1732659041888,-500.0,0.00016999,2,"2024-11-26T22:10:41.888",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486357,1732659041899,-500.0,0.00016999,2,"2024-11-26T22:10:41.899",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486358,1732659041911,-500.0,0.00016999,2,"2024-11-26T22:10:41.911",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486359,1732659041923,-500.0,0.00016999,2,"2024-11-26T22:10:41.923",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486360,1732659041936,-500.0,0.00016999,2,"2024-11-26T22:10:41.936",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486361,1732659041947,-500.0,0.00016999,2,"2024-11-26T22:10:41.947",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486362,1732659041962,-500.0,0.00016999,2,"2024-11-26T22:10:41.962",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486363,1732659041977,-500.0,0.00016999,2,"2024-11-26T22:10:41.977",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486364,1732659041989,-500.0,0.00016999,2,"2024-11-26T22:10:41.989",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486365,1732659042002,-411.34027557,0.00016999,2,"2024-11-26T22:10:42.002",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486366,1732659042015,-500.0,0.00016999,2,"2024-11-26T22:10:42.015",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486367,1732659042028,-500.0,0.00016999,2,"2024-11-26T22:10:42.028",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486368,1732659042039,-500.0,0.00016999,2,"2024-11-26T22:10:42.039",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486369,1732659042054,-500.0,0.00016999,2,"2024-11-26T22:10:42.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486370,1732659042065,-197.82,0.00016999,2,"2024-11-26T22:10:42.065",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486371,1732659042077,-500.0,0.00016999,2,"2024-11-26T22:10:42.077",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486372,1732659042088,-500.0,0.00016999,2,"2024-11-26T22:10:42.088",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486373,1732659042100,-500.0,0.00016999,2,"2024-11-26T22:10:42.100",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486374,1732659042111,-500.0,0.00016999,2,"2024-11-26T22:10:42.111",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486375,1732659042127,-500.0,0.00016999,2,"2024-11-26T22:10:42.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486376,1732659042138,-500.0,0.00016999,2,"2024-11-26T22:10:42.138",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486377,1732659042149,-500.0,0.00016999,2,"2024-11-26T22:10:42.149",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486378,1732659042160,-500.0,0.00016999,2,"2024-11-26T22:10:42.160",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486379,1732659042171,-500.0,0.00016999,2,"2024-11-26T22:10:42.171",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486380,1732659042183,-500.0,0.00016999,2,"2024-11-26T22:10:42.183",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486381,1732659042194,-500.0,0.00016999,2,"2024-11-26T22:10:42.194",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486382,1732659042205,-500.0,0.00016999,2,"2024-11-26T22:10:42.205",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486383,1732659042217,-204.09,0.00016999,2,"2024-11-26T22:10:42.217",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486384,1732659042227,-500.0,0.00016999,2,"2024-11-26T22:10:42.227",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486385,1732659042238,-500.0,0.00016999,2,"2024-11-26T22:10:42.238",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486386,1732659042249,-500.0,0.00016999,2,"2024-11-26T22:10:42.249",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486387,1732659042260,-500.0,0.00016999,2,"2024-11-26T22:10:42.260",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486388,1732659042277,-500.0,0.00016999,2,"2024-11-26T22:10:42.277",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486389,1732659042289,-500.0,0.00016999,2,"2024-11-26T22:10:42.289",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486390,1732659042301,-500.0,0.00016999,2,"2024-11-26T22:10:42.301",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486391,1732659042313,-524.9749013,0.00016999,2,"2024-11-26T22:10:42.313",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486392,1732659042326,-500.0,0.00016999,2,"2024-11-26T22:10:42.326",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486393,1732659042337,-500.0,0.00016999,2,"2024-11-26T22:10:42.337",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486394,1732659042348,-500.0,0.00016999,2,"2024-11-26T22:10:42.348",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486395,1732659042360,-500.0,0.00016999,2,"2024-11-26T22:10:42.360",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486396,1732659042374,-500.0,0.00016999,2,"2024-11-26T22:10:42.374",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486397,1732659042385,-500.0,0.00016999,2,"2024-11-26T22:10:42.385",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486398,1732659042396,-221.14,0.00016999,2,"2024-11-26T22:10:42.396",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486399,1732659042408,-500.0,0.00016999,2,"2024-11-26T22:10:42.408",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486400,1732659042419,-500.0,0.00016999,2,"2024-11-26T22:10:42.419",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486401,1732659042430,-500.0,0.00016999,2,"2024-11-26T22:10:42.430",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486402,1732659042441,-500.0,0.00016999,2,"2024-11-26T22:10:42.441",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486403,1732659042453,-500.0,0.00016999,2,"2024-11-26T22:10:42.453",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486404,1732659042464,-500.0,0.00016999,2,"2024-11-26T22:10:42.464",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486405,1732659042475,-500.0,0.00016999,2,"2024-11-26T22:10:42.475",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486406,1732659042486,-500.0,0.00016999,2,"2024-11-26T22:10:42.486",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486407,1732659042498,-500.0,0.00016999,2,"2024-11-26T22:10:42.498",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486408,1732659042509,-500.0,0.00016999,2,"2024-11-26T22:10:42.509",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486409,1732659042520,-500.0,0.00016999,2,"2024-11-26T22:10:42.520",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486410,1732659042532,-500.0,0.00016999,2,"2024-11-26T22:10:42.532",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486411,1732659042544,-500.0,0.00016999,2,"2024-11-26T22:10:42.544",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486412,1732659042557,-500.0,0.00016999,2,"2024-11-26T22:10:42.557",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486413,1732659042569,-500.0,0.00016999,2,"2024-11-26T22:10:42.569",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486414,1732659042580,-429.76,0.00016999,2,"2024-11-26T22:10:42.580",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486415,1732659042591,-225.47,0.00016999,2,"2024-11-26T22:10:42.591",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486416,1732659042602,-500.0,0.00016999,2,"2024-11-26T22:10:42.602",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486417,1732659042615,-500.0,0.00016999,2,"2024-11-26T22:10:42.615",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486418,1732659042627,-500.0,0.00016999,2,"2024-11-26T22:10:42.627",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486419,1732659042637,-500.0,0.00016999,2,"2024-11-26T22:10:42.637",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486420,1732659042649,-500.0,0.00016999,2,"2024-11-26T22:10:42.649",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486421,1732659042660,-500.0,0.00016999,2,"2024-11-26T22:10:42.660",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486422,1732659042672,-500.0,0.00016999,2,"2024-11-26T22:10:42.672",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486425,1732659042683,-500.0,0.00016999,2,"2024-11-26T22:10:42.683",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486426,1732659043158,-500.0,0.00016999,2,"2024-11-26T22:10:43.158",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486427,1732659043176,-500.0,0.00016999,2,"2024-11-26T22:10:43.176",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486428,1732659043186,-500.0,0.00016999,2,"2024-11-26T22:10:43.186",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486429,1732659043196,-500.0,0.00016999,2,"2024-11-26T22:10:43.196",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486430,1732659043206,-500.0,0.00016999,2,"2024-11-26T22:10:43.206",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486431,1732659043216,-500.0,0.00016999,2,"2024-11-26T22:10:43.216",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486432,1732659043225,-500.0,0.00016999,2,"2024-11-26T22:10:43.225",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486434,1732659043234,-500.0,0.00016999,2,"2024-11-26T22:10:43.234",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486436,1732659043243,-500.0,0.00016999,2,"2024-11-26T22:10:43.243",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486438,1732659043253,-500.0,0.00016999,2,"2024-11-26T22:10:43.253",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486440,1732659043262,-2397.93,0.00016999,2,"2024-11-26T22:10:43.262",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486441,1732659043272,-500.0,0.00016999,2,"2024-11-26T22:10:43.272",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486442,1732659043282,-500.0,0.00016999,2,"2024-11-26T22:10:43.282",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486443,1732659043291,-2397.93,0.00016999,2,"2024-11-26T22:10:43.291",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486444,1732659043300,-500.0,0.00016999,2,"2024-11-26T22:10:43.300",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486445,1732659043310,-2397.93,0.00016999,2,"2024-11-26T22:10:43.310",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486446,1732659043319,-2397.93,0.00016999,2,"2024-11-26T22:10:43.319",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486447,1732659043328,-500.0,0.00016999,2,"2024-11-26T22:10:43.328",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486448,1732659043338,-500.0,0.00016999,2,"2024-11-26T22:10:43.338",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486449,1732659043347,-2397.93,0.00016999,2,"2024-11-26T22:10:43.347",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486450,1732659043356,-500.0,0.00016999,2,"2024-11-26T22:10:43.356",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486451,1732659043367,-2397.93,0.00016999,2,"2024-11-26T22:10:43.367",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486452,1732659043376,-233.95941732,0.00016999,2,"2024-11-26T22:10:43.376",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486453,1732659043385,-500.0,0.00016999,2,"2024-11-26T22:10:43.385",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486454,1732659043394,-2397.93,0.00016999,2,"2024-11-26T22:10:43.394",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486455,1732659043404,-2397.93,0.00016999,2,"2024-11-26T22:10:43.404",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486456,1732659043414,-500.0,0.00016999,2,"2024-11-26T22:10:43.414",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486457,1732659043423,-2397.93,0.00016999,2,"2024-11-26T22:10:43.423",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486458,1732659043433,-2397.93,0.00016999,2,"2024-11-26T22:10:43.433",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486459,1732659043442,-2397.93,0.00016999,2,"2024-11-26T22:10:43.442",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486460,1732659043451,-500.0,0.00016999,2,"2024-11-26T22:10:43.451",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486461,1732659043460,-2397.93,0.00016999,2,"2024-11-26T22:10:43.460",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486462,1732659043469,-2397.93,0.00016999,2,"2024-11-26T22:10:43.469",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486463,1732659043479,-2397.93,0.00016999,2,"2024-11-26T22:10:43.479",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486464,1732659043488,-2397.93,0.00016999,2,"2024-11-26T22:10:43.488",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486465,1732659043498,-2397.93,0.00016999,2,"2024-11-26T22:10:43.498",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486466,1732659043507,-2397.93,0.00016999,2,"2024-11-26T22:10:43.507",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486467,1732659043517,-2397.93,0.00016999,2,"2024-11-26T22:10:43.517",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486469,1732659043526,-2397.93,0.00016999,2,"2024-11-26T22:10:43.526",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486471,1732659043535,-2397.93,0.00016999,2,"2024-11-26T22:10:43.535",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486472,1732659043545,-2397.93,0.00016999,2,"2024-11-26T22:10:43.545",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486473,1732659043554,-500.0,0.00016999,2,"2024-11-26T22:10:43.554",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486474,1732659043564,-2397.93,0.00016999,2,"2024-11-26T22:10:43.564",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486475,1732659043573,-2397.93,0.00016999,2,"2024-11-26T22:10:43.573",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486476,1732659043582,-500.0,0.00016999,2,"2024-11-26T22:10:43.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486477,1732659043592,-2398.05,0.00016999,2,"2024-11-26T22:10:43.592",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486478,1732659043602,-500.0,0.00016999,2,"2024-11-26T22:10:43.602",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486479,1732659043611,-500.0,0.00016999,2,"2024-11-26T22:10:43.611",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486480,1732659043622,-517.47059061,0.00016999,2,"2024-11-26T22:10:43.622",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486481,1732659043631,-500.0,0.00016999,2,"2024-11-26T22:10:43.631",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486482,1732659043640,-500.0,0.00016999,2,"2024-11-26T22:10:43.640",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486483,1732659043650,-500.0,0.00016999,2,"2024-11-26T22:10:43.650",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486484,1732659043659,-1242.0,0.00017,2,"2024-11-26T22:10:43.659",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486485,1732659043670,-3176603.54465349,0.00017,2,"2024-11-26T22:10:43.670",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486486,1732659043679,-40775.53588669,0.00017,2,"2024-11-26T22:10:43.679",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486487,1732659043689,-32332.0,0.00017,2,"2024-11-26T22:10:43.689",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486488,1732659043699,-17854821.7609614,0.00017,2,"2024-11-26T22:10:43.699",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486489,1732659043840,-305.09086696,0.000169,2,"2024-11-26T22:10:43.840",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486490,1732659043851,-157701.98536033,0.00017,2,"2024-11-26T22:10:43.851",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486491,1732659043867,-179540.236,0.00017,2,"2024-11-26T22:10:43.867",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486492,1732659043880,-2692.33126601,0.00017,2,"2024-11-26T22:10:43.880",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486493,1732659043892,-453.299958,0.00017,2,"2024-11-26T22:10:43.892",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486494,1732659043912,-1842.18067,0.00017,2,"2024-11-26T22:10:43.912",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486580,1732659046585,-2450.8322642,0.00017,2,"2024-11-26T22:10:46.585",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486581,1732659046600,-20053.1478539,0.00017,2,"2024-11-26T22:10:46.600",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486586,1732659710679,244.28,0.00016658,30,"2024-11-26T22:21:50.679",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486588,1732659908941,265101.10786168,0.00013,2,"2024-11-26T22:25:08.941",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486589,1732659908971,1734898.89213832,0.00013,2,"2024-11-26T22:25:08.971",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486590,1732659992119,-315.73,0.00014416,2,"2024-11-26T22:26:32.119",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486591,1732659992141,-364.88,0.0001585,2,"2024-11-26T22:26:32.141",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486592,1732659992183,-364.88,0.00016104,2,"2024-11-26T22:26:32.183",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486593,1732659992220,-250.0,0.00016266,2,"2024-11-26T22:26:32.220",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486594,1732659992249,-364.88,0.00016358,2,"2024-11-26T22:26:32.249",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486595,1732659992280,-165.1838867,0.00016365,2,"2024-11-26T22:26:32.280",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486596,1732660012511,654.75,0.00014001,2,"2024-11-26T22:26:52.511",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486616,1732660049691,292.0,1e-06,7,"2024-11-26T22:27:29.691",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486617,1732660089850,600.0,0.00014001,2,"2024-11-26T22:28:09.850",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486638,1732660231579,-861.4961133,0.00016365,2,"2024-11-26T22:30:31.579",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486639,1732660231590,-334.68556046,0.00016512,2,"2024-11-26T22:30:31.590",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486640,1732660231606,-2294.52001154,0.00016512,2,"2024-11-26T22:30:31.606",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486641,1732660231615,-364.88,0.00016612,2,"2024-11-26T22:30:31.615",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486642,1732660231625,-172.57,0.0001664,2,"2024-11-26T22:30:31.625",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486643,1732660231636,-400.792,0.0001666,2,"2024-11-26T22:30:31.636",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486644,1732660231646,-315.73,0.0001668,2,"2024-11-26T22:30:31.646",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486645,1732660231656,-380.84704,0.0001683,2,"2024-11-26T22:30:31.656",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486646,1732660231666,-364.88,0.00016867,2,"2024-11-26T22:30:31.666",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486647,1732660231677,-339.50538368,0.00016899,2,"2024-11-26T22:30:31.677",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486683,1732660237800,-436.85931632,0.00016899,2,"2024-11-26T22:30:37.800",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486684,1732660237811,-155.66457186,0.00016899,2,"2024-11-26T22:30:37.811",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486685,1732660237820,-155.66457184,0.00016899,2,"2024-11-26T22:30:37.820",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486686,1732660237830,-155.66457184,0.000169,2,"2024-11-26T22:30:37.830",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486687,1732660237840,-2500.0,0.000169,2,"2024-11-26T22:30:37.840",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486688,1732660237850,-155.66457184,0.000169,2,"2024-11-26T22:30:37.850",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486689,1732660237861,-337.85988876,0.00016975,2,"2024-11-26T22:30:37.861",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486690,1732660237871,-337.85988876,0.00016975,2,"2024-11-26T22:30:37.871",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486691,1732660237880,-337.85988876,0.00016981,2,"2024-11-26T22:30:37.880",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486692,1732660237890,-600.0,0.00016986,2,"2024-11-26T22:30:37.890",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486693,1732660237900,-337.85988876,0.00016993,2,"2024-11-26T22:30:37.900",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486694,1732660237910,-337.85988876,0.00016994,2,"2024-11-26T22:30:37.910",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486695,1732660237919,-337.85988876,0.00016998,2,"2024-11-26T22:30:37.919",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486696,1732660237929,-150.0,0.00016998,2,"2024-11-26T22:30:37.929",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486697,1732660237940,-150.0,0.00016998,2,"2024-11-26T22:30:37.940",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486698,1732660237950,-150.0,0.00016998,2,"2024-11-26T22:30:37.950",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486699,1732660237960,-150.0,0.00016998,2,"2024-11-26T22:30:37.960",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486700,1732660237970,-150.0,0.00016998,2,"2024-11-26T22:30:37.970",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486701,1732660237981,-150.0,0.00016998,2,"2024-11-26T22:30:37.981",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486702,1732660237990,-150.0,0.00016998,2,"2024-11-26T22:30:37.990",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486703,1732660238000,-150.0,0.00016998,2,"2024-11-26T22:30:38.000",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486704,1732660238010,-150.0,0.00016998,2,"2024-11-26T22:30:38.010",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486705,1732660238019,-150.0,0.00016998,2,"2024-11-26T22:30:38.019",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486706,1732660238030,-150.0,0.00016998,2,"2024-11-26T22:30:38.030",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486707,1732660238040,-150.0,0.00016998,2,"2024-11-26T22:30:38.040",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486708,1732660238050,-500.0,0.00016998,2,"2024-11-26T22:30:38.050",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486709,1732660238060,-500.0,0.00016998,2,"2024-11-26T22:30:38.060",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486710,1732660238070,-500.0,0.00016998,2,"2024-11-26T22:30:38.070",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486711,1732660238080,-500.0,0.00016998,2,"2024-11-26T22:30:38.080",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486712,1732660238090,-500.0,0.00016998,2,"2024-11-26T22:30:38.090",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486713,1732660238100,-500.0,0.00016998,2,"2024-11-26T22:30:38.100",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486714,1732660238111,-500.0,0.00016998,2,"2024-11-26T22:30:38.111",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486715,1732660238121,-500.0,0.00016998,2,"2024-11-26T22:30:38.121",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486716,1732660238131,-500.0,0.00016998,2,"2024-11-26T22:30:38.131",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486717,1732660238142,-500.0,0.00016998,2,"2024-11-26T22:30:38.142",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486718,1732660238151,-500.0,0.00016998,2,"2024-11-26T22:30:38.151",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486720,1732660238161,-500.0,0.00016998,2,"2024-11-26T22:30:38.161",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486722,1732660238172,-1306.2,0.00016998,2,"2024-11-26T22:30:38.172",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486723,1732660238182,-500.0,0.00016998,2,"2024-11-26T22:30:38.182",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486724,1732660238191,-500.0,0.00016998,2,"2024-11-26T22:30:38.191",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486725,1732660238201,-500.0,0.00016998,2,"2024-11-26T22:30:38.201",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486726,1732660238211,-500.0,0.00016998,2,"2024-11-26T22:30:38.211",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486727,1732660238220,-500.0,0.00016998,2,"2024-11-26T22:30:38.220",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486728,1732660238231,-1099.05,0.00016998,2,"2024-11-26T22:30:38.231",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486729,1732660238242,-500.0,0.00016998,2,"2024-11-26T22:30:38.242",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486730,1732660238252,-500.0,0.00016998,2,"2024-11-26T22:30:38.252",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486731,1732660238262,-500.0,0.00016998,2,"2024-11-26T22:30:38.262",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486732,1732660238271,-500.0,0.00016998,2,"2024-11-26T22:30:38.271",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486733,1732660238281,-605.29533646,0.00016998,2,"2024-11-26T22:30:38.281",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486734,1732660238291,-500.0,0.00016998,2,"2024-11-26T22:30:38.291",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486735,1732660238304,-500.0,0.00016998,2,"2024-11-26T22:30:38.304",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486736,1732660238313,-500.0,0.00016999,2,"2024-11-26T22:30:38.313",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486737,1732660238323,-278.58,0.00016999,2,"2024-11-26T22:30:38.323",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486738,1732660238333,-500.0,0.00016999,2,"2024-11-26T22:30:38.333",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486739,1732660238347,-500.0,0.00016999,2,"2024-11-26T22:30:38.347",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486740,1732660238356,-246.91,0.00016999,2,"2024-11-26T22:30:38.356",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486741,1732660238366,-500.0,0.00016999,2,"2024-11-26T22:30:38.366",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486742,1732660238376,-500.0,0.00016999,2,"2024-11-26T22:30:38.376",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486743,1732660238387,-500.0,0.00016999,2,"2024-11-26T22:30:38.387",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486744,1732660238396,-500.0,0.00016999,2,"2024-11-26T22:30:38.396",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486745,1732660238406,-500.0,0.00016999,2,"2024-11-26T22:30:38.406",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486746,1732660238415,-500.0,0.00016999,2,"2024-11-26T22:30:38.415",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486747,1732660238426,-500.0,0.00016999,2,"2024-11-26T22:30:38.426",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486748,1732660238439,-500.0,0.00016999,2,"2024-11-26T22:30:38.439",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486749,1732660238449,-500.0,0.00016999,2,"2024-11-26T22:30:38.449",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486750,1732660238459,-500.0,0.00016999,2,"2024-11-26T22:30:38.459",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486751,1732660238469,-500.0,0.00016999,2,"2024-11-26T22:30:38.469",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486752,1732660238478,-500.0,0.00016999,2,"2024-11-26T22:30:38.478",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486753,1732660238488,-500.0,0.00016999,2,"2024-11-26T22:30:38.488",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486754,1732660238499,-500.0,0.00016999,2,"2024-11-26T22:30:38.499",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486755,1732660238509,-262.9802903,0.00016999,2,"2024-11-26T22:30:38.509",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486756,1732660238519,-500.0,0.00016999,2,"2024-11-26T22:30:38.519",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486757,1732660238529,-500.0,0.00016999,2,"2024-11-26T22:30:38.529",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486758,1732660238539,-500.0,0.00016999,2,"2024-11-26T22:30:38.539",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486759,1732660238549,-296.78,0.00016999,2,"2024-11-26T22:30:38.549",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486760,1732660238559,-500.0,0.00016999,2,"2024-11-26T22:30:38.559",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486761,1732660238568,-500.0,0.00016999,2,"2024-11-26T22:30:38.568",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486762,1732660238578,-500.0,0.00016999,2,"2024-11-26T22:30:38.578",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486763,1732660238588,-500.0,0.00016999,2,"2024-11-26T22:30:38.588",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486764,1732660238598,-500.0,0.00016999,2,"2024-11-26T22:30:38.598",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486765,1732660238608,-500.0,0.00016999,2,"2024-11-26T22:30:38.608",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486766,1732660238617,-214.52,0.00016999,2,"2024-11-26T22:30:38.617",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486767,1732660238627,-1215.18,0.00016999,2,"2024-11-26T22:30:38.627",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486768,1732660238637,-626.26,0.00016999,2,"2024-11-26T22:30:38.637",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486769,1732660238646,-500.0,0.00016999,2,"2024-11-26T22:30:38.646",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486770,1732660238655,-500.0,0.00016999,2,"2024-11-26T22:30:38.655",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486771,1732660238665,-500.0,0.00016999,2,"2024-11-26T22:30:38.665",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486772,1732660238675,-500.0,0.00016999,2,"2024-11-26T22:30:38.675",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486773,1732660238686,-500.0,0.00016999,2,"2024-11-26T22:30:38.686",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486774,1732660238696,-168.0,0.00016999,2,"2024-11-26T22:30:38.696",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486775,1732660238706,-506.68848185,0.00016999,2,"2024-11-26T22:30:38.706",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486776,1732660238715,-500.0,0.00016999,2,"2024-11-26T22:30:38.715",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486777,1732660238725,-500.0,0.00016999,2,"2024-11-26T22:30:38.725",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486778,1732660238735,-500.0,0.00016999,2,"2024-11-26T22:30:38.735",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486779,1732660238746,-631.17,0.00016999,2,"2024-11-26T22:30:38.746",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486780,1732660238757,-500.0,0.00016999,2,"2024-11-26T22:30:38.757",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486781,1732660238768,-500.0,0.00016999,2,"2024-11-26T22:30:38.768",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486782,1732660238778,-500.0,0.00016999,2,"2024-11-26T22:30:38.778",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486783,1732660238788,-500.0,0.00016999,2,"2024-11-26T22:30:38.788",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486784,1732660238798,-500.0,0.00016999,2,"2024-11-26T22:30:38.798",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486785,1732660238808,-500.0,0.00016999,2,"2024-11-26T22:30:38.808",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486786,1732660238817,-517.47059061,0.00016999,2,"2024-11-26T22:30:38.817",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486787,1732660238827,-523.21551633,0.00016999,2,"2024-11-26T22:30:38.827",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486788,1732660238837,-512.55219795,0.00016999,2,"2024-11-26T22:30:38.837",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486789,1732660238846,-500.0,0.00016999,2,"2024-11-26T22:30:38.846",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486790,1732660238856,-500.0,0.00016999,2,"2024-11-26T22:30:38.856",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486791,1732660238867,-500.0,0.00016999,2,"2024-11-26T22:30:38.867",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486792,1732660239121,-500.0,0.00016999,2,"2024-11-26T22:30:39.121",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486793,1732660239131,-595.7,0.00016999,2,"2024-11-26T22:30:39.131",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486794,1732660239141,-500.0,0.00016999,2,"2024-11-26T22:30:39.141",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486795,1732660239151,-500.0,0.00016999,2,"2024-11-26T22:30:39.151",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486796,1732660239160,-500.0,0.00016999,2,"2024-11-26T22:30:39.160",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486797,1732660239170,-500.0,0.00016999,2,"2024-11-26T22:30:39.170",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486798,1732660239179,-273.28525655,0.00016999,2,"2024-11-26T22:30:39.179",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486799,1732660239192,-500.0,0.00016999,2,"2024-11-26T22:30:39.192",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486800,1732660239202,-500.0,0.00016999,2,"2024-11-26T22:30:39.202",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486801,1732660239212,-500.0,0.00016999,2,"2024-11-26T22:30:39.212",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486802,1732660239221,-491.38608588,0.00016999,2,"2024-11-26T22:30:39.221",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486803,1732660239230,-635.92013938,0.00016999,2,"2024-11-26T22:30:39.230",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486804,1732660239239,-500.0,0.00016999,2,"2024-11-26T22:30:39.239",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486805,1732660239250,-500.0,0.00016999,2,"2024-11-26T22:30:39.250",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486806,1732660239260,-500.0,0.00016999,2,"2024-11-26T22:30:39.260",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486807,1732660239270,-500.0,0.00016999,2,"2024-11-26T22:30:39.270",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486808,1732660239281,-500.0,0.00016999,2,"2024-11-26T22:30:39.281",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486809,1732660239291,-500.0,0.00016999,2,"2024-11-26T22:30:39.291",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486810,1732660239301,-359.5,0.00016999,2,"2024-11-26T22:30:39.301",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486811,1732660239311,-500.0,0.00016999,2,"2024-11-26T22:30:39.311",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486812,1732660239321,-500.0,0.00016999,2,"2024-11-26T22:30:39.321",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486813,1732660239330,-516.87445704,0.00016999,2,"2024-11-26T22:30:39.330",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486815,1732660239344,-500.0,0.00016999,2,"2024-11-26T22:30:39.344",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486816,1732660239355,-500.0,0.00016999,2,"2024-11-26T22:30:39.355",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486817,1732660239365,-500.0,0.00016999,2,"2024-11-26T22:30:39.365",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486818,1732660239376,-500.0,0.00016999,2,"2024-11-26T22:30:39.376",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486819,1732660239387,-500.0,0.00016999,2,"2024-11-26T22:30:39.387",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486820,1732660239397,-282.23760682,0.00016999,2,"2024-11-26T22:30:39.397",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486821,1732660239407,-500.0,0.00016999,2,"2024-11-26T22:30:39.407",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486822,1732660239418,-500.0,0.00016999,2,"2024-11-26T22:30:39.418",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486823,1732660239427,-500.0,0.00016999,2,"2024-11-26T22:30:39.427",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486824,1732660239450,-500.0,0.00016999,2,"2024-11-26T22:30:39.450",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486825,1732660239460,-500.0,0.00016999,2,"2024-11-26T22:30:39.460",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486826,1732660239470,-500.0,0.00016999,2,"2024-11-26T22:30:39.470",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486827,1732660239481,-500.0,0.00016999,2,"2024-11-26T22:30:39.481",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486828,1732660239490,-500.0,0.00016999,2,"2024-11-26T22:30:39.490",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486829,1732660239500,-500.0,0.00016999,2,"2024-11-26T22:30:39.500",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486830,1732660239510,-500.0,0.00016999,2,"2024-11-26T22:30:39.510",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486831,1732660239520,-260.44248016,0.00016999,2,"2024-11-26T22:30:39.520",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486832,1732660239529,-1000.0,0.00016999,2,"2024-11-26T22:30:39.529",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486833,1732660239538,-737.64,0.00016999,2,"2024-11-26T22:30:39.538",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486834,1732660239549,-500.0,0.00016999,2,"2024-11-26T22:30:39.549",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486835,1732660239559,-500.0,0.00016999,2,"2024-11-26T22:30:39.559",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486836,1732660239569,-500.0,0.00016999,2,"2024-11-26T22:30:39.569",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486837,1732660239579,-500.0,0.00016999,2,"2024-11-26T22:30:39.579",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486838,1732660239589,-500.0,0.00016999,2,"2024-11-26T22:30:39.589",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486839,1732660239598,-500.0,0.00016999,2,"2024-11-26T22:30:39.598",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486840,1732660239608,-500.0,0.00016999,2,"2024-11-26T22:30:39.608",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486841,1732660239617,-546.70309624,0.00016999,2,"2024-11-26T22:30:39.617",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486842,1732660239627,-523.31238187,0.00016999,2,"2024-11-26T22:30:39.627",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486843,1732660239636,-500.0,0.00016999,2,"2024-11-26T22:30:39.636",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486844,1732660239646,-500.0,0.00016999,2,"2024-11-26T22:30:39.646",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486845,1732660239655,-500.0,0.00016999,2,"2024-11-26T22:30:39.655",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486846,1732660239664,-500.0,0.00016999,2,"2024-11-26T22:30:39.664",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486847,1732660239674,-500.0,0.00016999,2,"2024-11-26T22:30:39.674",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486848,1732660239686,-500.0,0.00016999,2,"2024-11-26T22:30:39.686",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486849,1732660239696,-219.57498238,0.00016999,2,"2024-11-26T22:30:39.696",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486850,1732660239705,-500.0,0.00016999,2,"2024-11-26T22:30:39.705",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486851,1732660239716,-500.0,0.00016999,2,"2024-11-26T22:30:39.716",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486852,1732660239726,-500.0,0.00016999,2,"2024-11-26T22:30:39.726",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486853,1732660239735,-500.0,0.00016999,2,"2024-11-26T22:30:39.735",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486854,1732660239744,-415.82204856,0.00016999,2,"2024-11-26T22:30:39.744",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486855,1732660239754,-500.0,0.00016999,2,"2024-11-26T22:30:39.754",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486856,1732660239763,-226.93085796,0.00016999,2,"2024-11-26T22:30:39.763",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486857,1732660239773,-500.0,0.00016999,2,"2024-11-26T22:30:39.773",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486858,1732660239783,-500.0,0.00016999,2,"2024-11-26T22:30:39.783",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486859,1732660239792,-500.0,0.00016999,2,"2024-11-26T22:30:39.792",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486860,1732660239802,-221.15463923,0.00016999,2,"2024-11-26T22:30:39.802",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486861,1732660239812,-500.0,0.00016999,2,"2024-11-26T22:30:39.812",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486862,1732660239821,-500.0,0.00016999,2,"2024-11-26T22:30:39.821",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486863,1732660239831,-500.0,0.00016999,2,"2024-11-26T22:30:39.831",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486864,1732660239840,-500.0,0.00016999,2,"2024-11-26T22:30:39.840",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486865,1732660239849,-500.0,0.00016999,2,"2024-11-26T22:30:39.849",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486866,1732660239859,-500.0,0.00016999,2,"2024-11-26T22:30:39.859",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486867,1732660239868,-233.98471745,0.00016999,2,"2024-11-26T22:30:39.868",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486868,1732660239877,-500.0,0.00016999,2,"2024-11-26T22:30:39.877",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486869,1732660239887,-429.59418942,0.00016999,2,"2024-11-26T22:30:39.887",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486870,1732660239896,-500.0,0.00016999,2,"2024-11-26T22:30:39.896",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486871,1732660239905,-246.80361466,0.00016999,2,"2024-11-26T22:30:39.905",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486872,1732660239915,-500.0,0.00016999,2,"2024-11-26T22:30:39.915",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486874,1732660239924,-168.47,0.00016999,2,"2024-11-26T22:30:39.924",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486876,1732660239935,-313.5537238,0.00016999,2,"2024-11-26T22:30:39.935",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486877,1732660239945,-500.0,0.00016999,2,"2024-11-26T22:30:39.945",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486878,1732660239954,-500.0,0.00016999,2,"2024-11-26T22:30:39.954",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486879,1732660239964,-500.0,0.00016999,2,"2024-11-26T22:30:39.964",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486880,1732660239973,-500.0,0.00016999,2,"2024-11-26T22:30:39.973",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486881,1732660239983,-500.0,0.00016999,2,"2024-11-26T22:30:39.983",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486882,1732660239992,-500.0,0.00016999,2,"2024-11-26T22:30:39.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486883,1732660240002,-500.0,0.00016999,2,"2024-11-26T22:30:40.002",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486884,1732660240012,-500.0,0.00016999,2,"2024-11-26T22:30:40.012",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486885,1732660240021,-500.0,0.00016999,2,"2024-11-26T22:30:40.021",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486886,1732660240031,-500.0,0.00016999,2,"2024-11-26T22:30:40.031",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486887,1732660240040,-500.0,0.00016999,7,"2024-11-26T22:30:40.040",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486888,1732660240049,-500.0,0.00016999,2,"2024-11-26T22:30:40.049",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486889,1732660240059,-500.0,0.00016999,2,"2024-11-26T22:30:40.059",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486890,1732660240068,-500.0,0.00016999,2,"2024-11-26T22:30:40.068",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486891,1732660240078,-500.0,0.00016999,2,"2024-11-26T22:30:40.078",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486892,1732660240087,-490.78,0.00016999,2,"2024-11-26T22:30:40.087",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486893,1732660240097,-500.0,0.00016999,2,"2024-11-26T22:30:40.097",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486894,1732660240107,-1031.06,0.00016999,2,"2024-11-26T22:30:40.107",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486895,1732660240116,-1031.06,0.00016999,2,"2024-11-26T22:30:40.116",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486896,1732660240127,-1031.06,0.00016999,2,"2024-11-26T22:30:40.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486897,1732660240136,-1031.06,0.00016999,2,"2024-11-26T22:30:40.136",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486898,1732660240146,-1031.06,0.00016999,2,"2024-11-26T22:30:40.146",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486899,1732660240155,-1031.06,0.00016999,2,"2024-11-26T22:30:40.155",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486900,1732660240165,-1031.06,0.00016999,2,"2024-11-26T22:30:40.165",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486901,1732660240177,-1031.06,0.00016999,2,"2024-11-26T22:30:40.177",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486902,1732660240191,-1031.06,0.00016999,2,"2024-11-26T22:30:40.191",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486903,1732660240201,-1031.06,0.00016999,2,"2024-11-26T22:30:40.201",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486904,1732660240210,-500.0,0.00016999,2,"2024-11-26T22:30:40.210",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486905,1732660240220,-1031.06,0.00016999,2,"2024-11-26T22:30:40.220",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486906,1732660240230,-1031.06,0.00016999,2,"2024-11-26T22:30:40.230",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486907,1732660240239,-1031.06,0.00016999,2,"2024-11-26T22:30:40.239",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486908,1732660240248,-1031.06,0.00016999,2,"2024-11-26T22:30:40.248",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486909,1732660240258,-1031.06,0.00016999,2,"2024-11-26T22:30:40.258",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486910,1732660240267,-1031.06,0.00016999,2,"2024-11-26T22:30:40.267",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486911,1732660240277,-1031.06,0.00016999,2,"2024-11-26T22:30:40.277",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486912,1732660240286,-1031.06,0.00016999,2,"2024-11-26T22:30:40.286",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486913,1732660240295,-500.0,0.00016999,2,"2024-11-26T22:30:40.295",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486914,1732660240304,-1031.06,0.00016999,2,"2024-11-26T22:30:40.304",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486915,1732660240314,-1031.06,0.00016999,2,"2024-11-26T22:30:40.314",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486916,1732660240323,-1031.06,0.00016999,2,"2024-11-26T22:30:40.323",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486917,1732660240332,-1031.06,0.00016999,2,"2024-11-26T22:30:40.332",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486918,1732660240343,-1031.06,0.00016999,2,"2024-11-26T22:30:40.343",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486919,1732660240352,-1031.08,0.00016999,2,"2024-11-26T22:30:40.352",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486920,1732660240362,-500.0,0.00016999,2,"2024-11-26T22:30:40.362",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486921,1732660240372,-500.0,0.00016999,2,"2024-11-26T22:30:40.372",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486922,1732660240381,-500.0,0.00016999,2,"2024-11-26T22:30:40.381",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486923,1732660240393,-500.0,0.00016999,2,"2024-11-26T22:30:40.393",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486924,1732660240403,-500.0,0.00016999,2,"2024-11-26T22:30:40.403",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486925,1732660240412,-500.0,0.00016999,2,"2024-11-26T22:30:40.412",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486926,1732660240423,-500.0,0.00016999,2,"2024-11-26T22:30:40.423",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486927,1732660240434,-610.3,0.00016999,2,"2024-11-26T22:30:40.434",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486928,1732660240444,-500.0,0.00016999,2,"2024-11-26T22:30:40.444",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486929,1732660240453,-500.0,0.00016999,2,"2024-11-26T22:30:40.453",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486930,1732660240463,-500.0,0.00016999,2,"2024-11-26T22:30:40.463",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486931,1732660240472,-500.0,0.00016999,2,"2024-11-26T22:30:40.472",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486932,1732660240482,-581.118327,0.00016999,2,"2024-11-26T22:30:40.482",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486933,1732660240491,-500.0,0.00016999,2,"2024-11-26T22:30:40.491",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486934,1732660240501,-500.0,0.00016999,2,"2024-11-26T22:30:40.501",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486935,1732660240510,-381.5856562,0.00016999,2,"2024-11-26T22:30:40.510",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486936,1732660240520,-500.0,0.00016999,2,"2024-11-26T22:30:40.520",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486937,1732660240529,-500.0,0.00016999,2,"2024-11-26T22:30:40.529",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486938,1732660240539,-500.0,0.00016999,2,"2024-11-26T22:30:40.539",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486939,1732660240549,-251.24,0.00016999,2,"2024-11-26T22:30:40.549",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486940,1732660240559,-617.72256645,0.00016999,2,"2024-11-26T22:30:40.559",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486941,1732660240568,-500.0,0.00016999,2,"2024-11-26T22:30:40.568",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486942,1732660240577,-263.94690551,0.00016999,2,"2024-11-26T22:30:40.577",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486943,1732660240587,-592.01396533,0.00016999,2,"2024-11-26T22:30:40.587",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486944,1732660240596,-500.0,0.00016999,2,"2024-11-26T22:30:40.596",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486945,1732660240605,-452.607293,0.00016999,2,"2024-11-26T22:30:40.605",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486946,1732660240615,-500.0,0.00016999,2,"2024-11-26T22:30:40.615",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486947,1732660240624,-514.81750583,0.00016999,2,"2024-11-26T22:30:40.624",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486948,1732660240634,-500.0,0.00016999,2,"2024-11-26T22:30:40.634",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486949,1732660240644,-500.0,0.00016999,2,"2024-11-26T22:30:40.644",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486950,1732660240653,-192.61,0.00016999,2,"2024-11-26T22:30:40.653",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486951,1732660240663,-500.0,0.00016999,2,"2024-11-26T22:30:40.663",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486952,1732660240672,-500.0,0.00016999,2,"2024-11-26T22:30:40.672",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486953,1732660240685,-549.09,0.00016999,2,"2024-11-26T22:30:40.685",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486954,1732660240694,-500.0,0.00016999,2,"2024-11-26T22:30:40.694",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486955,1732660240704,-500.0,0.00016999,2,"2024-11-26T22:30:40.704",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486956,1732660240713,-500.0,0.00016999,2,"2024-11-26T22:30:40.713",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486957,1732660240723,-500.0,0.00016999,2,"2024-11-26T22:30:40.723",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486958,1732660240732,-500.0,0.00016999,2,"2024-11-26T22:30:40.732",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486959,1732660240742,-500.0,0.00016999,2,"2024-11-26T22:30:40.742",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486960,1732660240751,-500.0,0.00016999,2,"2024-11-26T22:30:40.751",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486961,1732660240760,-500.0,0.00016999,2,"2024-11-26T22:30:40.760",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486962,1732660240771,-500.0,0.00016999,2,"2024-11-26T22:30:40.771",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486963,1732660240781,-500.0,0.00016999,2,"2024-11-26T22:30:40.781",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486964,1732660240790,-500.0,0.00016999,2,"2024-11-26T22:30:40.790",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486965,1732660240799,-500.0,0.00016999,2,"2024-11-26T22:30:40.799",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486966,1732660240809,-500.0,0.00016999,2,"2024-11-26T22:30:40.809",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486967,1732660240818,-240.81,0.00016999,2,"2024-11-26T22:30:40.818",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486968,1732660240827,-500.0,0.00016999,2,"2024-11-26T22:30:40.827",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486969,1732660240837,-500.0,0.00016999,2,"2024-11-26T22:30:40.837",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486970,1732660240846,-500.0,0.00016999,2,"2024-11-26T22:30:40.846",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486971,1732660240856,-500.0,0.00016999,2,"2024-11-26T22:30:40.856",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486972,1732660240866,-500.0,0.00016999,2,"2024-11-26T22:30:40.866",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486973,1732660240875,-500.0,0.00016999,2,"2024-11-26T22:30:40.875",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486974,1732660240884,-500.0,0.00016999,2,"2024-11-26T22:30:40.884",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486975,1732660240894,-500.0,0.00016999,2,"2024-11-26T22:30:40.894",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486976,1732660240903,-500.0,0.00016999,2,"2024-11-26T22:30:40.903",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486977,1732660240913,-500.0,0.00016999,2,"2024-11-26T22:30:40.913",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486978,1732660240922,-500.0,0.00016999,2,"2024-11-26T22:30:40.922",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486979,1732660240933,-500.0,0.00016999,2,"2024-11-26T22:30:40.933",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486980,1732660240942,-500.0,0.00016999,2,"2024-11-26T22:30:40.942",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486981,1732660240952,-538.2,0.00016999,2,"2024-11-26T22:30:40.952",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486982,1732660240963,-500.0,0.00016999,2,"2024-11-26T22:30:40.963",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486983,1732660240973,-500.0,0.00016999,2,"2024-11-26T22:30:40.973",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486984,1732660240982,-500.0,0.00016999,2,"2024-11-26T22:30:40.982",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486985,1732660240992,-500.0,0.00016999,2,"2024-11-26T22:30:40.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486986,1732660241002,-500.0,0.00016999,2,"2024-11-26T22:30:41.002",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486987,1732660241011,-500.0,0.00016999,2,"2024-11-26T22:30:41.011",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486988,1732660241021,-500.0,0.00016999,2,"2024-11-26T22:30:41.021",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486989,1732660241030,-500.0,0.00016999,2,"2024-11-26T22:30:41.030",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486990,1732660241040,-500.0,0.00016999,2,"2024-11-26T22:30:41.040",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486991,1732660241051,-500.0,0.00016999,2,"2024-11-26T22:30:41.051",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486992,1732660241060,-500.0,0.00016999,2,"2024-11-26T22:30:41.060",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486993,1732660241070,-500.0,0.00016999,2,"2024-11-26T22:30:41.070",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486994,1732660241079,-500.0,0.00016999,2,"2024-11-26T22:30:41.079",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486995,1732660241088,-500.0,0.00016999,2,"2024-11-26T22:30:41.088",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486996,1732660241098,-500.0,0.00016999,2,"2024-11-26T22:30:41.098",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486997,1732660241107,-500.0,0.00016999,2,"2024-11-26T22:30:41.107",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486998,1732660241118,-500.0,0.00016999,2,"2024-11-26T22:30:41.118",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343486999,1732660241127,-500.0,0.00016999,2,"2024-11-26T22:30:41.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487000,1732660241137,-500.0,0.00016999,2,"2024-11-26T22:30:41.137",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487001,1732660241146,-500.0,0.00016999,2,"2024-11-26T22:30:41.146",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487002,1732660241155,-500.0,0.00016999,2,"2024-11-26T22:30:41.155",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487003,1732660241165,-500.0,0.00016999,2,"2024-11-26T22:30:41.165",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487004,1732660241174,-500.0,0.00016999,2,"2024-11-26T22:30:41.174",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487005,1732660241187,-500.0,0.00016999,2,"2024-11-26T22:30:41.187",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487006,1732660241198,-166.9,0.00016999,2,"2024-11-26T22:30:41.198",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487007,1732660241210,-500.0,0.00016999,2,"2024-11-26T22:30:41.210",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487008,1732660241219,-500.0,0.00016999,2,"2024-11-26T22:30:41.219",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487009,1732660241229,-500.0,0.00016999,2,"2024-11-26T22:30:41.229",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487010,1732660241238,-157.79,0.00016999,2,"2024-11-26T22:30:41.238",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487011,1732660241247,-500.0,0.00016999,2,"2024-11-26T22:30:41.247",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487012,1732660241256,-500.0,0.00016999,2,"2024-11-26T22:30:41.256",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487013,1732660241265,-500.0,0.00016999,2,"2024-11-26T22:30:41.265",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487014,1732660241274,-500.0,0.00016999,2,"2024-11-26T22:30:41.274",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487015,1732660241283,-500.0,0.00016999,2,"2024-11-26T22:30:41.283",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487016,1732660241291,-500.0,0.00016999,2,"2024-11-26T22:30:41.291",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487017,1732660241301,-500.0,0.00016999,2,"2024-11-26T22:30:41.301",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487018,1732660241310,-500.0,0.00016999,2,"2024-11-26T22:30:41.310",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487019,1732660241319,-500.0,0.00016999,2,"2024-11-26T22:30:41.319",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487020,1732660241329,-500.0,0.00016999,2,"2024-11-26T22:30:41.329",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487021,1732660241339,-500.0,0.00016999,2,"2024-11-26T22:30:41.339",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487022,1732660241350,-500.0,0.00016999,2,"2024-11-26T22:30:41.350",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487023,1732660241359,-609.96,0.00016999,2,"2024-11-26T22:30:41.359",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487024,1732660241368,-500.0,0.00016999,2,"2024-11-26T22:30:41.368",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487025,1732660241378,-500.0,0.00016999,2,"2024-11-26T22:30:41.378",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487026,1732660241389,-500.0,0.00016999,2,"2024-11-26T22:30:41.389",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487027,1732660241399,-500.0,0.00016999,2,"2024-11-26T22:30:41.399",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487028,1732660241408,-500.0,0.00016999,2,"2024-11-26T22:30:41.408",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487029,1732660241420,-500.0,0.00016999,2,"2024-11-26T22:30:41.420",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487030,1732660241429,-500.0,0.00016999,2,"2024-11-26T22:30:41.429",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487031,1732660241440,-500.0,0.00016999,2,"2024-11-26T22:30:41.440",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487032,1732660241449,-500.0,0.00016999,2,"2024-11-26T22:30:41.449",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487033,1732660241459,-500.0,0.00016999,2,"2024-11-26T22:30:41.459",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487034,1732660241469,-500.0,0.00016999,2,"2024-11-26T22:30:41.469",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487035,1732660241478,-548.13,0.00016999,2,"2024-11-26T22:30:41.478",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487036,1732660241487,-500.0,0.00016999,2,"2024-11-26T22:30:41.487",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487037,1732660241496,-500.0,0.00016999,2,"2024-11-26T22:30:41.496",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487038,1732660241507,-500.0,0.00016999,2,"2024-11-26T22:30:41.507",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487039,1732660241516,-500.0,0.00016999,2,"2024-11-26T22:30:41.516",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487040,1732660241525,-202.98,0.00016999,2,"2024-11-26T22:30:41.525",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487041,1732660241535,-500.0,0.00016999,2,"2024-11-26T22:30:41.535",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487042,1732660241544,-500.0,0.00016999,2,"2024-11-26T22:30:41.544",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487043,1732660241554,-500.0,0.00016999,2,"2024-11-26T22:30:41.554",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487044,1732660241563,-500.0,0.00016999,2,"2024-11-26T22:30:41.563",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487045,1732660241573,-500.0,0.00016999,2,"2024-11-26T22:30:41.573",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487046,1732660241582,-500.0,0.00016999,2,"2024-11-26T22:30:41.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487047,1732660241591,-500.0,0.00016999,2,"2024-11-26T22:30:41.591",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487048,1732660241601,-500.0,0.00016999,2,"2024-11-26T22:30:41.601",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487049,1732660241610,-497.04,0.00016999,2,"2024-11-26T22:30:41.610",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487050,1732660241621,-500.0,0.00016999,2,"2024-11-26T22:30:41.621",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487051,1732660241630,-500.0,0.00016999,2,"2024-11-26T22:30:41.630",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487052,1732660241639,-500.0,0.00016999,2,"2024-11-26T22:30:41.639",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487053,1732660241648,-500.0,0.00016999,2,"2024-11-26T22:30:41.648",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487054,1732660241657,-500.0,0.00016999,2,"2024-11-26T22:30:41.657",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487055,1732660241667,-500.0,0.00016999,2,"2024-11-26T22:30:41.667",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487056,1732660241676,-289.89,0.00016999,2,"2024-11-26T22:30:41.676",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487057,1732660241688,-310.96481612,0.00016999,2,"2024-11-26T22:30:41.688",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487058,1732660241698,-500.0,0.00016999,2,"2024-11-26T22:30:41.698",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487059,1732660241707,-334.26128722,0.00016999,2,"2024-11-26T22:30:41.707",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487060,1732660241717,-500.0,0.00016999,2,"2024-11-26T22:30:41.717",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487061,1732660241727,-500.0,0.00016999,2,"2024-11-26T22:30:41.727",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487062,1732660241737,-500.0,0.00016999,2,"2024-11-26T22:30:41.737",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487063,1732660241747,-320.88,0.00016999,2,"2024-11-26T22:30:41.747",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487064,1732660241756,-500.0,0.00016999,2,"2024-11-26T22:30:41.756",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487065,1732660241766,-500.0,0.00016999,2,"2024-11-26T22:30:41.766",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487066,1732660241775,-549.39,0.00016999,2,"2024-11-26T22:30:41.775",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487067,1732660241785,-15835.85766871,0.00016999,2,"2024-11-26T22:30:41.785",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487068,1732660241795,-500.0,0.00016999,2,"2024-11-26T22:30:41.795",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487069,1732660241805,-500.0,0.00016999,2,"2024-11-26T22:30:41.805",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487070,1732660241814,-500.0,0.00016999,2,"2024-11-26T22:30:41.814",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487071,1732660241824,-500.0,0.00016999,2,"2024-11-26T22:30:41.824",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487072,1732660241835,-193.44,0.00016999,2,"2024-11-26T22:30:41.835",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487073,1732660241844,-500.0,0.00016999,2,"2024-11-26T22:30:41.844",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487074,1732660241854,-500.0,0.00016999,2,"2024-11-26T22:30:41.854",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487075,1732660241864,-500.0,0.00016999,2,"2024-11-26T22:30:41.864",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487076,1732660241874,-500.0,0.00016999,2,"2024-11-26T22:30:41.874",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487077,1732660241883,-500.0,0.00016999,2,"2024-11-26T22:30:41.883",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487078,1732660241894,-500.0,0.00016999,2,"2024-11-26T22:30:41.894",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487079,1732660241904,-500.0,0.00016999,2,"2024-11-26T22:30:41.904",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487080,1732660241914,-500.0,0.00016999,2,"2024-11-26T22:30:41.914",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487081,1732660241924,-500.0,0.00016999,2,"2024-11-26T22:30:41.924",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487082,1732660241936,-500.0,0.00016999,2,"2024-11-26T22:30:41.936",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487083,1732660241945,-202.65,0.00016999,2,"2024-11-26T22:30:41.945",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487084,1732660241956,-500.0,0.00016999,2,"2024-11-26T22:30:41.956",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487085,1732660241966,-500.0,0.00016999,2,"2024-11-26T22:30:41.966",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487086,1732660241976,-500.0,0.00016999,2,"2024-11-26T22:30:41.976",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487087,1732660241985,-500.0,0.00016999,2,"2024-11-26T22:30:41.985",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487088,1732660241995,-500.0,0.00016999,2,"2024-11-26T22:30:41.995",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487089,1732660242004,-500.0,0.00016999,2,"2024-11-26T22:30:42.004",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487090,1732660242014,-500.0,0.00016999,2,"2024-11-26T22:30:42.014",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487091,1732660242024,-500.0,0.00016999,2,"2024-11-26T22:30:42.024",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487092,1732660242034,-500.0,0.00016999,2,"2024-11-26T22:30:42.034",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487093,1732660242046,-500.0,0.00016999,2,"2024-11-26T22:30:42.046",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487094,1732660242055,-500.0,0.00016999,2,"2024-11-26T22:30:42.055",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487095,1732660242065,-500.0,0.00016999,2,"2024-11-26T22:30:42.065",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487096,1732660242076,-460.28,0.00016999,2,"2024-11-26T22:30:42.076",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487097,1732660242085,-500.0,0.00016999,2,"2024-11-26T22:30:42.085",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487098,1732660242095,-500.0,0.00016999,2,"2024-11-26T22:30:42.095",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487099,1732660242105,-500.0,0.00016999,2,"2024-11-26T22:30:42.105",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487100,1732660242115,-500.0,0.00016999,2,"2024-11-26T22:30:42.115",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487101,1732660242125,-500.0,0.00016999,2,"2024-11-26T22:30:42.125",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487102,1732660242135,-500.0,0.00016999,2,"2024-11-26T22:30:42.135",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487103,1732660242145,-500.0,0.00016999,2,"2024-11-26T22:30:42.145",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487104,1732660242154,-607.47,0.00016999,2,"2024-11-26T22:30:42.154",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487105,1732660242164,-500.0,0.00016999,2,"2024-11-26T22:30:42.164",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487106,1732660242174,-395.02463058,0.00016999,2,"2024-11-26T22:30:42.174",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487107,1732660242185,-500.0,0.00016999,2,"2024-11-26T22:30:42.185",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487108,1732660242195,-500.0,0.00016999,2,"2024-11-26T22:30:42.195",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487109,1732660242205,-500.0,0.00016999,2,"2024-11-26T22:30:42.205",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487110,1732660242214,-500.0,0.00016999,2,"2024-11-26T22:30:42.214",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487111,1732660242224,-500.0,0.00016999,2,"2024-11-26T22:30:42.224",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487112,1732660242233,-500.0,0.00016999,2,"2024-11-26T22:30:42.233",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487113,1732660242244,-500.0,0.00016999,2,"2024-11-26T22:30:42.244",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487115,1732660242253,-500.0,0.00016999,2,"2024-11-26T22:30:42.253",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487117,1732660242263,-500.0,0.00016999,2,"2024-11-26T22:30:42.263",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487118,1732660242273,-500.0,0.00016999,2,"2024-11-26T22:30:42.273",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487119,1732660242283,-500.0,0.00016999,2,"2024-11-26T22:30:42.283",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487120,1732660242293,-492.38,0.00016999,2,"2024-11-26T22:30:42.293",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487121,1732660242303,-500.0,0.00016999,2,"2024-11-26T22:30:42.303",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487122,1732660242313,-500.0,0.00016999,2,"2024-11-26T22:30:42.313",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487123,1732660242323,-500.0,0.00016999,2,"2024-11-26T22:30:42.323",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487124,1732660242332,-279.99,0.00016999,2,"2024-11-26T22:30:42.332",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487125,1732660242344,-500.0,0.00016999,2,"2024-11-26T22:30:42.344",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487126,1732660242357,-1306.2,0.00016999,2,"2024-11-26T22:30:42.357",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487127,1732660242367,-1306.2,0.00016999,2,"2024-11-26T22:30:42.367",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487128,1732660242376,-1306.2,0.00016999,2,"2024-11-26T22:30:42.376",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487129,1732660242386,-1306.2,0.00016999,2,"2024-11-26T22:30:42.386",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487130,1732660242397,-1306.2,0.00016999,2,"2024-11-26T22:30:42.397",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487131,1732660242407,-1306.2,0.00016999,2,"2024-11-26T22:30:42.407",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487132,1732660242416,-1306.2,0.00016999,2,"2024-11-26T22:30:42.416",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487133,1732660242427,-1306.2,0.00016999,2,"2024-11-26T22:30:42.427",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487134,1732660242439,-500.0,0.00016999,2,"2024-11-26T22:30:42.439",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487135,1732660242448,-1306.2,0.00016999,2,"2024-11-26T22:30:42.448",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487136,1732660242458,-500.0,0.00016999,2,"2024-11-26T22:30:42.458",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487137,1732660242467,-1306.2,0.00016999,2,"2024-11-26T22:30:42.467",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487138,1732660242476,-500.0,0.00016999,2,"2024-11-26T22:30:42.476",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487140,1732660242486,-1306.2,0.00016999,2,"2024-11-26T22:30:42.486",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487142,1732660242495,-500.0,0.00016999,2,"2024-11-26T22:30:42.495",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487144,1732660242505,-500.0,0.00016999,2,"2024-11-26T22:30:42.505",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487145,1732660242515,-558.46,0.00016999,2,"2024-11-26T22:30:42.515",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487146,1732660242524,-1306.2,0.00016999,2,"2024-11-26T22:30:42.524",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487147,1732660242534,-1306.2,0.00016999,2,"2024-11-26T22:30:42.534",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487148,1732660242543,-1306.2,0.00016999,2,"2024-11-26T22:30:42.543",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487149,1732660242553,-1306.2,0.00016999,2,"2024-11-26T22:30:42.553",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487150,1732660242563,-1306.2,0.00016999,2,"2024-11-26T22:30:42.563",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487151,1732660242572,-1306.2,0.00016999,2,"2024-11-26T22:30:42.572",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487152,1732660242582,-1306.2,0.00016999,2,"2024-11-26T22:30:42.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487153,1732660242591,-1306.2,0.00016999,2,"2024-11-26T22:30:42.591",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487154,1732660242601,-1306.2,0.00016999,2,"2024-11-26T22:30:42.601",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487155,1732660242611,-1306.2,0.00016999,2,"2024-11-26T22:30:42.611",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487156,1732660242620,-1306.2,0.00016999,2,"2024-11-26T22:30:42.620",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487157,1732660242630,-1306.24,0.00016999,2,"2024-11-26T22:30:42.630",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487158,1732660242639,-500.0,0.00016999,2,"2024-11-26T22:30:42.639",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487159,1732660242648,-500.0,0.00016999,2,"2024-11-26T22:30:42.648",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487160,1732660242657,-500.0,0.00016999,2,"2024-11-26T22:30:42.657",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487161,1732660242667,-500.0,0.00016999,2,"2024-11-26T22:30:42.667",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487162,1732660242676,-500.0,0.00016999,2,"2024-11-26T22:30:42.676",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487163,1732660242688,-500.0,0.00016999,2,"2024-11-26T22:30:42.688",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487164,1732660242697,-500.0,0.00016999,2,"2024-11-26T22:30:42.697",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487165,1732660242707,-500.0,0.00016999,2,"2024-11-26T22:30:42.707",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487166,1732660242718,-500.0,0.00016999,2,"2024-11-26T22:30:42.718",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487167,1732660242727,-310.96006153,0.00016999,2,"2024-11-26T22:30:42.727",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487168,1732660242737,-500.0,0.00016999,2,"2024-11-26T22:30:42.737",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487169,1732660242747,-500.0,0.00016999,2,"2024-11-26T22:30:42.747",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487170,1732660242756,-500.0,0.00016999,2,"2024-11-26T22:30:42.756",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487171,1732660242765,-500.0,0.00016999,2,"2024-11-26T22:30:42.765",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487172,1732660242775,-500.0,0.00016999,2,"2024-11-26T22:30:42.775",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487173,1732660242784,-303.43862293,0.00016999,2,"2024-11-26T22:30:42.784",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487174,1732660242794,-500.0,0.00016999,2,"2024-11-26T22:30:42.794",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487175,1732660242803,-500.0,0.00016999,2,"2024-11-26T22:30:42.803",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487176,1732660242812,-571.42154178,0.00016999,2,"2024-11-26T22:30:42.812",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487178,1732660242822,-500.0,0.00016999,2,"2024-11-26T22:30:42.822",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487180,1732660242831,-500.0,0.00016999,2,"2024-11-26T22:30:42.831",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487182,1732660242841,-500.0,0.00016999,2,"2024-11-26T22:30:42.841",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487184,1732660242851,-500.0,0.00016999,2,"2024-11-26T22:30:42.851",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487186,1732660242859,-500.0,0.00016999,2,"2024-11-26T22:30:42.859",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487188,1732660242871,-500.0,0.00016999,2,"2024-11-26T22:30:42.871",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487190,1732660242883,-500.0,0.00016999,2,"2024-11-26T22:30:42.883",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487193,1732660242893,-500.0,0.00016999,2,"2024-11-26T22:30:42.893",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487195,1732660242902,-500.0,0.00016999,2,"2024-11-26T22:30:42.902",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487200,1732660242912,-500.0,0.00016999,2,"2024-11-26T22:30:42.912",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487205,1732660242921,-500.0,0.00016999,2,"2024-11-26T22:30:42.921",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487209,1732660242931,-500.0,0.00016999,2,"2024-11-26T22:30:42.931",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487212,1732660242942,-500.0,0.00016999,2,"2024-11-26T22:30:42.942",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487214,1732660242951,-500.0,0.00016999,2,"2024-11-26T22:30:42.951",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487216,1732660242961,-500.0,0.00016999,2,"2024-11-26T22:30:42.961",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487218,1732660242971,-500.0,0.00016999,2,"2024-11-26T22:30:42.971",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487220,1732660242980,-500.0,0.00016999,2,"2024-11-26T22:30:42.980",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487222,1732660242989,-500.0,0.00016999,2,"2024-11-26T22:30:42.989",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487224,1732660242999,-500.0,0.00016999,2,"2024-11-26T22:30:42.999",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487226,1732660243008,-589.27,0.00016999,2,"2024-11-26T22:30:43.008",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487228,1732660243020,-500.0,0.00016999,2,"2024-11-26T22:30:43.020",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487229,1732660243034,-500.0,0.00016999,2,"2024-11-26T22:30:43.034",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487231,1732660243044,-500.0,0.00016999,2,"2024-11-26T22:30:43.044",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487233,1732660243054,-500.0,0.00016999,2,"2024-11-26T22:30:43.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487235,1732660243063,-500.0,0.00016999,2,"2024-11-26T22:30:43.063",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487237,1732660243073,-500.0,0.00016999,2,"2024-11-26T22:30:43.073",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487239,1732660243082,-500.0,0.00016999,2,"2024-11-26T22:30:43.082",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487241,1732660243091,-500.0,0.00016999,2,"2024-11-26T22:30:43.091",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487243,1732660243101,-500.0,0.00016999,2,"2024-11-26T22:30:43.101",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487245,1732660243112,-500.0,0.00016999,2,"2024-11-26T22:30:43.112",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487247,1732660243121,-500.0,0.00016999,2,"2024-11-26T22:30:43.121",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487249,1732660243131,-348.45,0.00016999,2,"2024-11-26T22:30:43.131",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487251,1732660243141,-339.41753304,0.00016999,2,"2024-11-26T22:30:43.141",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487253,1732660243150,-500.0,0.00016999,2,"2024-11-26T22:30:43.150",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487255,1732660243160,-500.0,0.00016999,2,"2024-11-26T22:30:43.160",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487257,1732660243169,-500.0,0.00016999,2,"2024-11-26T22:30:43.169",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487259,1732660243179,-500.0,0.00016999,2,"2024-11-26T22:30:43.179",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487261,1732660243190,-500.0,0.00016999,2,"2024-11-26T22:30:43.190",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487263,1732660243200,-500.0,0.00016999,2,"2024-11-26T22:30:43.200",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487265,1732660243209,-500.0,0.00016999,2,"2024-11-26T22:30:43.209",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487267,1732660243218,-500.0,0.00016999,2,"2024-11-26T22:30:43.218",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487269,1732660243227,-500.0,0.00016999,2,"2024-11-26T22:30:43.227",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487277,1732660243238,-500.0,0.00016999,2,"2024-11-26T22:30:43.238",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487278,1732660243436,-500.0,0.00016999,2,"2024-11-26T22:30:43.436",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487279,1732660243447,-500.0,0.00016999,2,"2024-11-26T22:30:43.447",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487280,1732660243457,-500.0,0.00016999,2,"2024-11-26T22:30:43.457",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487281,1732660243467,-193.3,0.00016999,2,"2024-11-26T22:30:43.467",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487282,1732660243478,-500.0,0.00016999,2,"2024-11-26T22:30:43.478",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487283,1732660243487,-500.0,0.00016999,2,"2024-11-26T22:30:43.487",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487284,1732660243497,-1099.05,0.00016999,2,"2024-11-26T22:30:43.497",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487285,1732660243507,-1099.05,0.00016999,2,"2024-11-26T22:30:43.507",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487286,1732660243517,-1099.05,0.00016999,2,"2024-11-26T22:30:43.517",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487287,1732660243527,-1099.05,0.00016999,2,"2024-11-26T22:30:43.527",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487288,1732660243538,-500.0,0.00016999,2,"2024-11-26T22:30:43.538",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487289,1732660243547,-1099.05,0.00016999,2,"2024-11-26T22:30:43.547",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487290,1732660243557,-1099.05,0.00016999,2,"2024-11-26T22:30:43.557",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487291,1732660243569,-1099.05,0.00016999,2,"2024-11-26T22:30:43.569",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487292,1732660243579,-1099.05,0.00016999,2,"2024-11-26T22:30:43.579",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487293,1732660243588,-1099.05,0.00016999,2,"2024-11-26T22:30:43.588",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487294,1732660243598,-1099.05,0.00016999,2,"2024-11-26T22:30:43.598",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487295,1732660243608,-1099.05,0.00016999,2,"2024-11-26T22:30:43.608",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487296,1732660243619,-1099.05,0.00016999,2,"2024-11-26T22:30:43.619",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487297,1732660243629,-1099.05,0.00016999,2,"2024-11-26T22:30:43.629",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487298,1732660243639,-1099.05,0.00016999,2,"2024-11-26T22:30:43.639",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487299,1732660243650,-1099.05,0.00016999,2,"2024-11-26T22:30:43.650",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487300,1732660243660,-1099.05,0.00016999,2,"2024-11-26T22:30:43.660",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487301,1732660243670,-1099.05,0.00016999,2,"2024-11-26T22:30:43.670",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487302,1732660243679,-1099.05,0.00016999,2,"2024-11-26T22:30:43.679",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487303,1732660243691,-1099.05,0.00016999,2,"2024-11-26T22:30:43.691",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487304,1732660243702,-500.0,0.00016999,2,"2024-11-26T22:30:43.702",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487305,1732660243713,-500.0,0.00016999,2,"2024-11-26T22:30:43.713",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487306,1732660243722,-1099.05,0.00016999,2,"2024-11-26T22:30:43.722",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487307,1732660243732,-1099.05,0.00016999,2,"2024-11-26T22:30:43.732",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487308,1732660243742,-500.0,0.00016999,2,"2024-11-26T22:30:43.742",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487309,1732660243752,-1099.05,0.00016999,2,"2024-11-26T22:30:43.752",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487310,1732660243762,-500.0,0.00016999,2,"2024-11-26T22:30:43.762",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487311,1732660243772,-1099.2,0.00016999,2,"2024-11-26T22:30:43.772",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487312,1732660243782,-500.0,0.00016999,2,"2024-11-26T22:30:43.782",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487313,1732660243792,-500.0,0.00016999,2,"2024-11-26T22:30:43.792",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487314,1732660243802,-500.0,0.00016999,2,"2024-11-26T22:30:43.802",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487315,1732660243811,-500.0,0.00016999,2,"2024-11-26T22:30:43.811",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487316,1732660243821,-500.0,0.00016999,2,"2024-11-26T22:30:43.821",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487317,1732660243831,-594.46,0.00016999,2,"2024-11-26T22:30:43.831",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487318,1732660243840,-500.0,0.00016999,2,"2024-11-26T22:30:43.840",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487319,1732660243850,-500.0,0.00016999,2,"2024-11-26T22:30:43.850",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487320,1732660243859,-500.0,0.00016999,2,"2024-11-26T22:30:43.859",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487321,1732660243870,-500.0,0.00016999,2,"2024-11-26T22:30:43.870",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487322,1732660243879,-500.0,0.00016999,2,"2024-11-26T22:30:43.879",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487323,1732660243890,-500.0,0.00016999,2,"2024-11-26T22:30:43.890",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487324,1732660243900,-500.0,0.00016999,2,"2024-11-26T22:30:43.900",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487325,1732660243910,-500.0,0.00016999,2,"2024-11-26T22:30:43.910",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487326,1732660243920,-500.0,0.00016999,2,"2024-11-26T22:30:43.920",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487327,1732660243930,-500.0,0.00016999,2,"2024-11-26T22:30:43.930",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487328,1732660243941,-500.0,0.00016999,2,"2024-11-26T22:30:43.941",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487329,1732660243950,-500.0,0.00016999,2,"2024-11-26T22:30:43.950",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487330,1732660243960,-500.0,0.00016999,2,"2024-11-26T22:30:43.960",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487331,1732660243971,-500.0,0.00016999,2,"2024-11-26T22:30:43.971",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487332,1732660243982,-500.41004783,0.00016999,2,"2024-11-26T22:30:43.982",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487333,1732660243992,-332.97,0.00016999,2,"2024-11-26T22:30:43.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487334,1732660244004,-500.0,0.00016999,2,"2024-11-26T22:30:44.004",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487335,1732660244013,-500.0,0.00016999,2,"2024-11-26T22:30:44.013",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487336,1732660244023,-500.0,0.00016999,2,"2024-11-26T22:30:44.023",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487337,1732660244034,-500.0,0.00016999,2,"2024-11-26T22:30:44.034",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487338,1732660244044,-500.0,0.00016999,2,"2024-11-26T22:30:44.044",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487339,1732660244054,-500.0,0.00016999,2,"2024-11-26T22:30:44.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487340,1732660244064,-500.0,0.00016999,2,"2024-11-26T22:30:44.064",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487341,1732660244074,-500.0,0.00016999,2,"2024-11-26T22:30:44.074",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487342,1732660244084,-500.0,0.00016999,2,"2024-11-26T22:30:44.084",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487343,1732660244095,-500.0,0.00016999,2,"2024-11-26T22:30:44.095",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487344,1732660244105,-500.0,0.00016999,2,"2024-11-26T22:30:44.105",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487345,1732660244115,-500.0,0.00016999,2,"2024-11-26T22:30:44.115",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487346,1732660244125,-500.0,0.00016999,2,"2024-11-26T22:30:44.125",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487347,1732660244134,-500.0,0.00016999,2,"2024-11-26T22:30:44.134",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487348,1732660244144,-500.0,0.00016999,2,"2024-11-26T22:30:44.144",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487349,1732660244154,-500.0,0.00016999,2,"2024-11-26T22:30:44.154",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487350,1732660244164,-500.0,0.00016999,2,"2024-11-26T22:30:44.164",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487351,1732660244174,-500.0,0.00016999,2,"2024-11-26T22:30:44.174",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487352,1732660244186,-267.47,0.00016999,2,"2024-11-26T22:30:44.186",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487353,1732660244196,-500.0,0.00016999,2,"2024-11-26T22:30:44.196",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487354,1732660244205,-220.91497413,0.00016999,2,"2024-11-26T22:30:44.205",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487355,1732660244215,-500.0,0.00016999,2,"2024-11-26T22:30:44.215",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487356,1732660244225,-500.0,0.00016999,2,"2024-11-26T22:30:44.225",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487357,1732660244235,-500.0,0.00016999,2,"2024-11-26T22:30:44.235",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487358,1732660244245,-500.0,0.00016999,2,"2024-11-26T22:30:44.245",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487359,1732660244254,-500.0,0.00016999,2,"2024-11-26T22:30:44.254",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487360,1732660244264,-500.0,0.00016999,2,"2024-11-26T22:30:44.264",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487361,1732660244275,-500.0,0.00016999,2,"2024-11-26T22:30:44.275",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487362,1732660244285,-500.0,0.00016999,2,"2024-11-26T22:30:44.285",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487363,1732660244294,-500.0,0.00016999,2,"2024-11-26T22:30:44.294",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487364,1732660244304,-500.0,0.00016999,2,"2024-11-26T22:30:44.304",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487365,1732660244314,-500.0,0.00016999,2,"2024-11-26T22:30:44.314",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487366,1732660244323,-500.0,0.00016999,2,"2024-11-26T22:30:44.323",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487367,1732660244333,-500.0,0.00016999,2,"2024-11-26T22:30:44.333",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487368,1732660244344,-500.0,0.00016999,2,"2024-11-26T22:30:44.344",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487369,1732660244356,-500.0,0.00016999,2,"2024-11-26T22:30:44.356",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487370,1732660244366,-500.0,0.00016999,2,"2024-11-26T22:30:44.366",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487371,1732660244376,-500.0,0.00016999,2,"2024-11-26T22:30:44.376",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487372,1732660244387,-500.0,0.00016999,2,"2024-11-26T22:30:44.387",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487373,1732660244397,-500.0,0.00016999,2,"2024-11-26T22:30:44.397",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487374,1732660244406,-500.0,0.00016999,2,"2024-11-26T22:30:44.406",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487375,1732660244416,-500.0,0.00016999,2,"2024-11-26T22:30:44.416",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487376,1732660244427,-500.0,0.00016999,2,"2024-11-26T22:30:44.427",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487377,1732660244437,-500.0,0.00016999,2,"2024-11-26T22:30:44.437",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487378,1732660244447,-302.51,0.00016999,2,"2024-11-26T22:30:44.447",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487379,1732660244456,-500.0,0.00016999,2,"2024-11-26T22:30:44.456",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487380,1732660244465,-500.0,0.00016999,2,"2024-11-26T22:30:44.465",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487381,1732660244475,-500.0,0.00016999,2,"2024-11-26T22:30:44.475",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487382,1732660244484,-500.0,0.00016999,2,"2024-11-26T22:30:44.484",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487383,1732660244494,-500.0,0.00016999,2,"2024-11-26T22:30:44.494",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487384,1732660244503,-207.6,0.00016999,2,"2024-11-26T22:30:44.503",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487385,1732660244513,-500.0,0.00016999,2,"2024-11-26T22:30:44.513",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487386,1732660244523,-500.0,0.00016999,2,"2024-11-26T22:30:44.523",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487387,1732660244533,-500.0,0.00016999,2,"2024-11-26T22:30:44.533",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487388,1732660244542,-500.0,0.00016999,2,"2024-11-26T22:30:44.542",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487389,1732660244552,-500.0,0.00016999,2,"2024-11-26T22:30:44.552",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487390,1732660244563,-500.0,0.00016999,2,"2024-11-26T22:30:44.563",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487391,1732660244573,-500.0,0.00016999,2,"2024-11-26T22:30:44.573",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487392,1732660244582,-500.0,0.00016999,2,"2024-11-26T22:30:44.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487393,1732660244592,-509.59794118,0.00016999,2,"2024-11-26T22:30:44.592",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487394,1732660244602,-500.0,0.00016999,2,"2024-11-26T22:30:44.602",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487395,1732660244612,-500.0,0.00016999,2,"2024-11-26T22:30:44.612",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487396,1732660244623,-157.3,0.00016999,2,"2024-11-26T22:30:44.623",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487397,1732660244633,-500.0,0.00016999,2,"2024-11-26T22:30:44.633",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487398,1732660244643,-500.0,0.00016999,2,"2024-11-26T22:30:44.643",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487399,1732660244653,-500.0,0.00016999,2,"2024-11-26T22:30:44.653",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487400,1732660244663,-500.0,0.00016999,2,"2024-11-26T22:30:44.663",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487401,1732660244676,-500.0,0.00016999,2,"2024-11-26T22:30:44.676",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487402,1732660244688,-500.0,0.00016999,2,"2024-11-26T22:30:44.688",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487403,1732660244698,-500.0,0.00016999,2,"2024-11-26T22:30:44.698",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487404,1732660244708,-396.01,0.00016999,2,"2024-11-26T22:30:44.708",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487405,1732660244719,-500.0,0.00016999,2,"2024-11-26T22:30:44.719",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487406,1732660244728,-500.0,0.00016999,2,"2024-11-26T22:30:44.728",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487407,1732660244739,-1542.0,0.00017,2,"2024-11-26T22:30:44.739",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487408,1732660244749,-3206936.1394873,0.00017,2,"2024-11-26T22:30:44.749",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487409,1732660244760,-42771.73767221,0.00017,2,"2024-11-26T22:30:44.760",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487410,1732660244770,-17612450.16658636,0.00017,2,"2024-11-26T22:30:44.770",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487411,1732660244812,-9051.96517079,0.00017,2,"2024-11-26T22:30:44.812",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487412,1732660244824,-1572.82199258,0.00017,2,"2024-11-26T22:30:44.824",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487413,1732660244969,-4649.33949497,0.00017,2,"2024-11-26T22:30:44.969",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487414,1732660244981,-924.04,0.00017,2,"2024-11-26T22:30:44.981",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487415,1732660244992,-3232.06,0.00017,2,"2024-11-26T22:30:44.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487416,1732660245004,-504.28221176,0.00017,2,"2024-11-26T22:30:45.004",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487417,1732660245022,-346.597816,0.00017,2,"2024-11-26T22:30:45.022",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487418,1732660245034,-1395.83376654,0.00017,2,"2024-11-26T22:30:45.034",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487419,1732660245046,-9039.54882072,0.00017,2,"2024-11-26T22:30:45.046",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487420,1732660245294,-1096.28115,0.00017,2,"2024-11-26T22:30:45.294",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487422,1732660245306,-405.989586,0.00017,2,"2024-11-26T22:30:45.306",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487423,1732660245318,-1066.48787831,0.00017,2,"2024-11-26T22:30:45.318",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487424,1732660245329,-3192.9678302,0.00017,2,"2024-11-26T22:30:45.329",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487425,1732660245341,-2002.16853291,0.00017,2,"2024-11-26T22:30:45.341",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487426,1732660245356,-3364.28378729,0.00017,2,"2024-11-26T22:30:45.356",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487427,1732660245445,-202.83932069,0.00017,2,"2024-11-26T22:30:45.445",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487430,1732660245676,-500.0,0.00016998,2,"2024-11-26T22:30:45.676",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487431,1732660245689,-385.43,0.00016999,2,"2024-11-26T22:30:45.689",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487432,1732660245699,-766.8832,0.00017,2,"2024-11-26T22:30:45.699",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487433,1732660245717,-337.81113479,0.00016998,2,"2024-11-26T22:30:45.717",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487434,1732660245730,-162.18886521,0.00016998,2,"2024-11-26T22:30:45.730",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487435,1732660245739,-147.46072679,0.00017,2,"2024-11-26T22:30:45.739",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487437,1732660245964,-66840.7422868,0.00017,2,"2024-11-26T22:30:45.964",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487447,1732660409929,232.06,0.00016658,30,"2024-11-26T22:33:29.929",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487452,1732661088940,1255.77324834,0.00023,120,"2024-11-26T22:44:48.940",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487453,1732661127769,1841.97618,0.00023,120,"2024-11-26T22:45:27.769",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487454,1732661223750,220.45,0.00016658,30,"2024-11-26T22:47:03.750",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487465,1732661347126,-418.05,0.00014174,2,"2024-11-26T22:49:07.126",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487466,1732661347149,-250.0,0.00015,2,"2024-11-26T22:49:07.149",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487490,1732661431916,-243.25,0.00015682,2,"2024-11-26T22:50:31.916",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487491,1732661431926,-162.44,0.00015909,2,"2024-11-26T22:50:31.926",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487492,1732661431940,-243.25,0.00015934,2,"2024-11-26T22:50:31.940",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487493,1732661431949,-99.93016575,0.00015996,2,"2024-11-26T22:50:31.949",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487494,1732661431961,-150.06983425,0.00015996,2,"2024-11-26T22:50:31.961",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487495,1732661431970,-213.62,0.00016002,2,"2024-11-26T22:50:31.970",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487496,1732661431980,-34.83342255,0.00016053,2,"2024-11-26T22:50:31.980",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487497,1732661431991,-317.81568785,0.00016053,2,"2024-11-26T22:50:31.991",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487500,1732661437421,200.0,0.00023,120,"2024-11-26T22:50:37.421",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487502,1732661437861,-647.3508896,0.00016053,2,"2024-11-26T22:50:37.861",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487503,1732661437871,-284.08,0.00016063,2,"2024-11-26T22:50:37.871",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487504,1732661437882,-550.09,0.00016087,2,"2024-11-26T22:50:37.882",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487505,1732661437892,-243.25,0.00016185,2,"2024-11-26T22:50:37.892",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487506,1732661437902,-4999.27,0.00016334,6,"2024-11-26T22:50:37.902",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487507,1732661437912,-243.25,0.00016437,2,"2024-11-26T22:50:37.912",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487508,1732661437922,-418.05,0.00016437,2,"2024-11-26T22:50:37.922",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487509,1732661437933,-543606.45,0.00016529,6,"2024-11-26T22:50:37.933",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487510,1732661437942,-78451.58,0.00016529,6,"2024-11-26T22:50:37.942",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487511,1732661437952,-186.347112,0.00016633,2,"2024-11-26T22:50:37.952",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487512,1732661437962,-320.634,0.00016634,2,"2024-11-26T22:50:37.962",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487513,1732661437972,-243.25,0.00016688,2,"2024-11-26T22:50:37.972",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487514,1732661437981,-867.22,0.000167,2,"2024-11-26T22:50:37.981",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487515,1732661437992,-150.0,0.000167,2,"2024-11-26T22:50:37.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487516,1732661438003,-300.0,0.00016829,2,"2024-11-26T22:50:38.003",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487517,1732661438014,-18109.50949,0.0001683,2,"2024-11-26T22:50:38.014",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487518,1732661438024,-317.37253,0.0001683,2,"2024-11-26T22:50:38.024",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487519,1732661438034,-5286.08,0.00016861,2,"2024-11-26T22:50:38.034",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487520,1732661438044,-359.89,0.00016879,2,"2024-11-26T22:50:38.044",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487521,1732661438054,-177.21866636,0.00016898,2,"2024-11-26T22:50:38.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487522,1732661438063,-550.0,0.00016898,2,"2024-11-26T22:50:38.063",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487523,1732661438074,-169.10479807,0.00016898,2,"2024-11-26T22:50:38.074",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487524,1732661438085,-2500.0,0.00016899,2,"2024-11-26T22:50:38.085",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487525,1732661438098,-1285.4286,0.00016899,2,"2024-11-26T22:50:38.098",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487526,1732661438107,-177.21866636,0.000169,2,"2024-11-26T22:50:38.107",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487527,1732661438116,-30000.0,0.00016903,2,"2024-11-26T22:50:38.116",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487528,1732661438127,-243.25,0.0001694,2,"2024-11-26T22:50:38.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487529,1732661438136,-600.0,0.00016986,2,"2024-11-26T22:50:38.136",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487530,1732661438146,-150.0,0.00016993,2,"2024-11-26T22:50:38.146",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487531,1732661438156,-150.0,0.00016998,2,"2024-11-26T22:50:38.156",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487532,1732661438166,-150.0,0.00016998,2,"2024-11-26T22:50:38.166",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487533,1732661438176,-150.0,0.00016998,2,"2024-11-26T22:50:38.176",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487534,1732661438186,-150.0,0.00016998,2,"2024-11-26T22:50:38.186",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487535,1732661438196,-150.0,0.00016998,2,"2024-11-26T22:50:38.196",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487536,1732661438206,-150.0,0.00016998,2,"2024-11-26T22:50:38.206",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487537,1732661438216,-150.0,0.00016998,2,"2024-11-26T22:50:38.216",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487538,1732661438225,-150.0,0.00016998,2,"2024-11-26T22:50:38.225",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487539,1732661438235,-150.0,0.00016998,2,"2024-11-26T22:50:38.235",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487540,1732661438244,-150.0,0.00016998,2,"2024-11-26T22:50:38.244",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487541,1732661438254,-150.0,0.00016998,2,"2024-11-26T22:50:38.254",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487542,1732661438264,-150.0,0.00016998,2,"2024-11-26T22:50:38.264",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487543,1732661438274,-505.16544868,0.00016998,2,"2024-11-26T22:50:38.274",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487544,1732661438283,-500.0,0.00016998,2,"2024-11-26T22:50:38.283",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487545,1732661438293,-292.72502621,0.00016998,2,"2024-11-26T22:50:38.293",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487546,1732661438303,-500.0,0.00016998,2,"2024-11-26T22:50:38.303",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487547,1732661438312,-516.65681664,0.00016998,2,"2024-11-26T22:50:38.312",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487548,1732661438322,-500.0,0.00016998,2,"2024-11-26T22:50:38.322",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487549,1732661438332,-508.03662475,0.00016998,2,"2024-11-26T22:50:38.332",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487550,1732661438343,-500.0,0.00016998,2,"2024-11-26T22:50:38.343",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487551,1732661438353,-500.0,0.00016998,2,"2024-11-26T22:50:38.353",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487552,1732661438363,-500.0,0.00016998,2,"2024-11-26T22:50:38.363",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487553,1732661438372,-165.04678991,0.00016998,2,"2024-11-26T22:50:38.372",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487554,1732661438382,-500.0,0.00016998,2,"2024-11-26T22:50:38.382",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487555,1732661438391,-500.0,0.00016998,2,"2024-11-26T22:50:38.391",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487556,1732661438402,-500.0,0.00016998,2,"2024-11-26T22:50:38.402",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487557,1732661438411,-500.0,0.00016998,2,"2024-11-26T22:50:38.411",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487558,1732661438421,-500.0,0.00016998,2,"2024-11-26T22:50:38.421",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487559,1732661438430,-700.0,0.00016998,2,"2024-11-26T22:50:38.430",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487560,1732661438440,-500.0,0.00016998,2,"2024-11-26T22:50:38.440",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487561,1732661438450,-645.7899874,0.00016998,2,"2024-11-26T22:50:38.450",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487562,1732661438460,-523.81386435,0.00016998,2,"2024-11-26T22:50:38.460",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487563,1732661438469,-500.0,0.00016998,2,"2024-11-26T22:50:38.469",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487564,1732661438479,-532.87623009,0.00016998,2,"2024-11-26T22:50:38.479",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487565,1732661438488,-500.0,0.00016998,2,"2024-11-26T22:50:38.488",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487566,1732661438498,-528.36132815,0.00016998,2,"2024-11-26T22:50:38.498",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487567,1732661438509,-500.0,0.00016998,2,"2024-11-26T22:50:38.509",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487568,1732661438518,-500.0,0.00016998,2,"2024-11-26T22:50:38.518",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487570,1732661438527,-500.0,0.00016998,2,"2024-11-26T22:50:38.527",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487572,1732661438538,-567.53267332,0.00016998,2,"2024-11-26T22:50:38.538",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487574,1732661438547,-500.0,0.00016998,2,"2024-11-26T22:50:38.547",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487576,1732661438557,-512.88587153,0.00016998,2,"2024-11-26T22:50:38.557",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487578,1732661438566,-441.84213249,0.00016998,2,"2024-11-26T22:50:38.566",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487580,1732661438576,-515.84356515,0.00016998,2,"2024-11-26T22:50:38.576",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487582,1732661438586,-500.0,0.00016998,2,"2024-11-26T22:50:38.586",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487584,1732661438597,-500.0,0.00016998,2,"2024-11-26T22:50:38.597",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487586,1732661438607,-500.0,0.00016998,2,"2024-11-26T22:50:38.607",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487588,1732661438617,-500.0,0.00016998,2,"2024-11-26T22:50:38.617",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487590,1732661438626,-397.25522093,0.00016998,2,"2024-11-26T22:50:38.626",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487592,1732661438636,-500.0,0.00016998,2,"2024-11-26T22:50:38.636",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487595,1732661438646,-526.41445053,0.00016998,2,"2024-11-26T22:50:38.646",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487597,1732661438656,-500.0,0.00016998,2,"2024-11-26T22:50:38.656",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487599,1732661438666,-500.0,0.00016998,2,"2024-11-26T22:50:38.666",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487601,1732661438675,-500.0,0.00016998,2,"2024-11-26T22:50:38.675",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487602,1732661438685,-500.0,0.00016998,2,"2024-11-26T22:50:38.685",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487604,1732661438695,-254.49991264,0.00016998,2,"2024-11-26T22:50:38.695",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487606,1732661438705,-607.25,0.00016998,2,"2024-11-26T22:50:38.705",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487608,1732661438715,-500.0,0.00016998,2,"2024-11-26T22:50:38.715",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487610,1732661438729,-500.0,0.00016998,2,"2024-11-26T22:50:38.729",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487611,1732661438739,-500.0,0.00016998,2,"2024-11-26T22:50:38.739",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487612,1732661438749,-500.0,0.00016998,2,"2024-11-26T22:50:38.749",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487614,1732661438759,-508.29154368,0.00016998,2,"2024-11-26T22:50:38.759",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487615,1732661438768,-500.0,0.00016998,2,"2024-11-26T22:50:38.768",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487616,1732661438779,-500.0,0.00016998,2,"2024-11-26T22:50:38.779",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487617,1732661438788,-500.50900697,0.00016998,2,"2024-11-26T22:50:38.788",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487618,1732661438800,-509.35430473,0.00016998,2,"2024-11-26T22:50:38.800",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487619,1732661438809,-500.0,0.00016998,2,"2024-11-26T22:50:38.809",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487620,1732661438819,-500.0,0.00016998,2,"2024-11-26T22:50:38.819",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487621,1732661438829,-517.8537127,0.00016998,2,"2024-11-26T22:50:38.829",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487622,1732661438838,-225.89752354,0.00016998,2,"2024-11-26T22:50:38.838",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487623,1732661438849,-177.87416966,0.00016998,2,"2024-11-26T22:50:38.849",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487624,1732661438859,-500.0,0.00016998,2,"2024-11-26T22:50:38.859",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487625,1732661438869,-630.87654219,0.00016998,2,"2024-11-26T22:50:38.869",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487626,1732661438879,-500.0,0.00016998,2,"2024-11-26T22:50:38.879",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487627,1732661438889,-259.53104556,0.00016998,2,"2024-11-26T22:50:38.889",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487628,1732661438898,-500.0,0.00016998,2,"2024-11-26T22:50:38.898",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487629,1732661438908,-500.0,0.00016998,2,"2024-11-26T22:50:38.908",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487630,1732661438917,-527.24877002,0.00016998,2,"2024-11-26T22:50:38.917",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487631,1732661438927,-500.0,0.00016998,2,"2024-11-26T22:50:38.927",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487632,1732661438937,-500.0,0.00016998,2,"2024-11-26T22:50:38.937",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487633,1732661438947,-500.0,0.00016998,2,"2024-11-26T22:50:38.947",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487634,1732661438957,-526.97628503,0.00016998,2,"2024-11-26T22:50:38.957",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487635,1732661438967,-490.99788151,0.00016998,2,"2024-11-26T22:50:38.967",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487636,1732661438976,-500.0,0.00016998,2,"2024-11-26T22:50:38.976",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487637,1732661438987,-521.4,0.00016998,2,"2024-11-26T22:50:38.987",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487638,1732661438996,-500.0,0.00016998,2,"2024-11-26T22:50:38.996",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487639,1732661439006,-500.0,0.00016998,2,"2024-11-26T22:50:39.006",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487640,1732661439016,-500.0,0.00016998,2,"2024-11-26T22:50:39.016",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487641,1732661439025,-500.0,0.00016998,2,"2024-11-26T22:50:39.025",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487642,1732661439035,-510.31191952,0.00016998,2,"2024-11-26T22:50:39.035",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487643,1732661439045,-500.0,0.00016998,2,"2024-11-26T22:50:39.045",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487644,1732661439055,-500.0,0.00016998,2,"2024-11-26T22:50:39.055",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487645,1732661439065,-500.0,0.00016998,2,"2024-11-26T22:50:39.065",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487646,1732661439075,-500.57,0.00016998,2,"2024-11-26T22:50:39.075",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487647,1732661439085,-500.0,0.00016998,2,"2024-11-26T22:50:39.085",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487648,1732661439098,-500.0,0.00016998,2,"2024-11-26T22:50:39.098",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487649,1732661439108,-500.0,0.00016998,2,"2024-11-26T22:50:39.108",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487650,1732661439118,-500.0,0.00016998,2,"2024-11-26T22:50:39.118",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487651,1732661439128,-552.67296955,0.00016998,2,"2024-11-26T22:50:39.128",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487652,1732661439138,-500.0,0.00016998,2,"2024-11-26T22:50:39.138",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487653,1732661439147,-500.0,0.00016998,2,"2024-11-26T22:50:39.147",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487654,1732661439157,-500.0,0.00016998,2,"2024-11-26T22:50:39.157",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487655,1732661439166,-500.0,0.00016998,2,"2024-11-26T22:50:39.166",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487656,1732661439178,-395.51494559,0.00016998,2,"2024-11-26T22:50:39.178",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487657,1732661439188,-500.0,0.00016998,2,"2024-11-26T22:50:39.188",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487658,1732661439198,-500.0,0.00016998,2,"2024-11-26T22:50:39.198",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487659,1732661439208,-500.0,0.00016998,2,"2024-11-26T22:50:39.208",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487660,1732661439217,-500.0,0.00016998,2,"2024-11-26T22:50:39.217",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487661,1732661439228,-500.0,0.00016998,2,"2024-11-26T22:50:39.228",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487662,1732661439238,-500.0,0.00016998,2,"2024-11-26T22:50:39.238",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487663,1732661439248,-500.0,0.00016998,2,"2024-11-26T22:50:39.248",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487664,1732661439259,-500.0,0.00016998,2,"2024-11-26T22:50:39.259",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487665,1732661439271,-500.0,0.00016998,2,"2024-11-26T22:50:39.271",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487666,1732661439281,-500.0,0.00016998,2,"2024-11-26T22:50:39.281",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487667,1732661439290,-500.0,0.00016998,2,"2024-11-26T22:50:39.290",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487668,1732661439300,-500.0,0.00016998,2,"2024-11-26T22:50:39.300",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487669,1732661439310,-317.85430786,0.00016998,2,"2024-11-26T22:50:39.310",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487670,1732661439320,-500.0,0.00016998,2,"2024-11-26T22:50:39.320",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487671,1732661439330,-168.0,0.00016998,2,"2024-11-26T22:50:39.330",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487672,1732661439342,-500.0,0.00016998,2,"2024-11-26T22:50:39.342",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487673,1732661439353,-500.0,0.00016998,2,"2024-11-26T22:50:39.353",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487674,1732661439362,-500.0,0.00016998,2,"2024-11-26T22:50:39.362",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487675,1732661439372,-547.6155333,0.00016998,2,"2024-11-26T22:50:39.372",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487676,1732661439382,-500.0,0.00016998,2,"2024-11-26T22:50:39.382",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487677,1732661439392,-500.0,0.00016998,2,"2024-11-26T22:50:39.392",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487678,1732661439402,-500.0,0.00016998,2,"2024-11-26T22:50:39.402",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487679,1732661439412,-500.0,0.00016998,2,"2024-11-26T22:50:39.412",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487680,1732661439422,-500.0,0.00016998,2,"2024-11-26T22:50:39.422",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487681,1732661439432,-500.0,0.00016998,2,"2024-11-26T22:50:39.432",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487682,1732661439443,-500.0,0.00016998,2,"2024-11-26T22:50:39.443",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487683,1732661439453,-500.0,0.00016998,2,"2024-11-26T22:50:39.453",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487684,1732661439462,-500.0,0.00016998,2,"2024-11-26T22:50:39.462",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487685,1732661439472,-500.0,0.00016998,2,"2024-11-26T22:50:39.472",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487686,1732661439482,-504.96,0.00016998,2,"2024-11-26T22:50:39.482",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487687,1732661439491,-500.0,0.00016998,2,"2024-11-26T22:50:39.491",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487688,1732661439501,-500.0,0.00016998,2,"2024-11-26T22:50:39.501",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487689,1732661439511,-610.33759076,0.00016998,2,"2024-11-26T22:50:39.511",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487690,1732661439521,-500.0,0.00016998,2,"2024-11-26T22:50:39.521",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487691,1732661439532,-500.0,0.00016998,2,"2024-11-26T22:50:39.532",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487692,1732661439543,-190.2458436,0.00016998,2,"2024-11-26T22:50:39.543",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487693,1732661439553,-500.0,0.00016998,2,"2024-11-26T22:50:39.553",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487694,1732661439562,-500.0,0.00016998,2,"2024-11-26T22:50:39.562",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487695,1732661439572,-500.0,0.00016998,2,"2024-11-26T22:50:39.572",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487696,1732661439582,-500.0,0.00016998,2,"2024-11-26T22:50:39.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487697,1732661439593,-500.0,0.00016998,2,"2024-11-26T22:50:39.593",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487698,1732661439603,-500.0,0.00016998,2,"2024-11-26T22:50:39.603",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487700,1732661439614,-409.70571219,0.00016998,2,"2024-11-26T22:50:39.614",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487701,1732661439623,-500.0,0.00016998,2,"2024-11-26T22:50:39.623",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487702,1732661439633,-500.0,0.00016998,2,"2024-11-26T22:50:39.633",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487703,1732661439643,-310.96481612,0.00016998,2,"2024-11-26T22:50:39.643",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487704,1732661439654,-500.0,0.00016998,2,"2024-11-26T22:50:39.654",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487705,1732661439663,-500.0,0.00016998,2,"2024-11-26T22:50:39.663",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487706,1732661439674,-500.0,0.00016998,2,"2024-11-26T22:50:39.674",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487707,1732661439684,-500.0,0.00016998,2,"2024-11-26T22:50:39.684",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487708,1732661439694,-500.0,0.00016998,2,"2024-11-26T22:50:39.694",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487709,1732661439704,-500.0,0.00016998,2,"2024-11-26T22:50:39.704",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487710,1732661439714,-500.0,0.00016998,2,"2024-11-26T22:50:39.714",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487711,1732661439727,-500.0,0.00016998,2,"2024-11-26T22:50:39.727",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487712,1732661439737,-395.02463058,0.00016998,2,"2024-11-26T22:50:39.737",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487713,1732661439747,-500.0,0.00016998,2,"2024-11-26T22:50:39.747",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487714,1732661439757,-500.0,0.00016998,2,"2024-11-26T22:50:39.757",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487715,1732661439768,-500.0,0.00016998,2,"2024-11-26T22:50:39.768",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487716,1732661439778,-500.0,0.00016998,2,"2024-11-26T22:50:39.778",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487717,1732661439788,-500.0,0.00016998,2,"2024-11-26T22:50:39.788",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487718,1732661439800,-500.0,0.00016998,2,"2024-11-26T22:50:39.800",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487719,1732661439810,-500.0,0.00016998,2,"2024-11-26T22:50:39.810",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487720,1732661439820,-186.347112,0.00016998,2,"2024-11-26T22:50:39.820",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487721,1732661439829,-500.0,0.00016998,2,"2024-11-26T22:50:39.829",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487722,1732661439839,-500.41004783,0.00016998,2,"2024-11-26T22:50:39.839",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487723,1732661439851,-500.0,0.00016998,2,"2024-11-26T22:50:39.851",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487724,1732661439860,-509.59794118,0.00016998,2,"2024-11-26T22:50:39.860",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487725,1732661439870,-500.0,0.00016998,2,"2024-11-26T22:50:39.870",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487726,1732661439880,-500.0,0.00016998,2,"2024-11-26T22:50:39.880",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487727,1732661439891,-500.0,0.00016998,2,"2024-11-26T22:50:39.891",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487728,1732661439902,-500.0,0.00016998,2,"2024-11-26T22:50:39.902",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487729,1732661439912,-500.0,0.00016998,2,"2024-11-26T22:50:39.912",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487730,1732661439923,-500.0,0.00016998,2,"2024-11-26T22:50:39.923",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487731,1732661439932,-500.0,0.00016998,2,"2024-11-26T22:50:39.932",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487732,1732661439942,-270.55,0.00016998,2,"2024-11-26T22:50:39.942",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487733,1732661439952,-500.0,0.00016998,2,"2024-11-26T22:50:39.952",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487734,1732661439962,-500.0,0.00016998,2,"2024-11-26T22:50:39.962",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487735,1732661439971,-500.0,0.00016998,2,"2024-11-26T22:50:39.971",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487736,1732661439981,-518.12135137,0.00016998,2,"2024-11-26T22:50:39.981",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487737,1732661439992,-369.26766331,0.00016998,2,"2024-11-26T22:50:39.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487738,1732661440002,-574.04,0.00016998,2,"2024-11-26T22:50:40.002",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487739,1732661440013,-549.09,0.00016998,2,"2024-11-26T22:50:40.013",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487740,1732661440023,-513.33195504,0.00016998,2,"2024-11-26T22:50:40.023",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487741,1732661440035,-500.0,0.00016998,2,"2024-11-26T22:50:40.035",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487742,1732661440045,-500.0,0.00016998,2,"2024-11-26T22:50:40.045",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487743,1732661440054,-500.0,0.00016998,2,"2024-11-26T22:50:40.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487745,1732661440065,-500.0,0.00016998,2,"2024-11-26T22:50:40.065",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487747,1732661440075,-500.0,0.00016998,2,"2024-11-26T22:50:40.075",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487749,1732661440086,-500.0,0.00016998,2,"2024-11-26T22:50:40.086",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487751,1732661440099,-500.0,0.00016998,2,"2024-11-26T22:50:40.099",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487753,1732661440109,-500.0,0.00016998,2,"2024-11-26T22:50:40.109",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487755,1732661440118,-556.19115224,0.00016998,2,"2024-11-26T22:50:40.118",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487757,1732661440127,-500.0,0.00016998,2,"2024-11-26T22:50:40.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487758,1732661440137,-500.0,0.00016998,2,"2024-11-26T22:50:40.137",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487759,1732661440146,-500.0,0.00016998,2,"2024-11-26T22:50:40.146",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487760,1732661440155,-500.0,0.00016998,2,"2024-11-26T22:50:40.155",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487761,1732661440165,-500.0,0.00016998,2,"2024-11-26T22:50:40.165",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487762,1732661440174,-500.0,0.00016998,2,"2024-11-26T22:50:40.174",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487763,1732661440183,-500.0,0.00016998,2,"2024-11-26T22:50:40.183",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487764,1732661440192,-334.26128722,0.00016998,2,"2024-11-26T22:50:40.192",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487765,1732661440202,-549.39,0.00016998,2,"2024-11-26T22:50:40.202",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487766,1732661440211,-500.0,0.00016998,2,"2024-11-26T22:50:40.211",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487767,1732661440221,-4500.0,0.00016998,3,"2024-11-26T22:50:40.221",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487768,1732661440232,-500.0,0.00016998,2,"2024-11-26T22:50:40.232",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487769,1732661440242,-647.13227983,0.00016998,2,"2024-11-26T22:50:40.242",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487770,1732661440251,-500.0,0.00016998,2,"2024-11-26T22:50:40.251",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487771,1732661440260,-500.0,0.00016998,2,"2024-11-26T22:50:40.260",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487772,1732661440269,-500.0,0.00016998,2,"2024-11-26T22:50:40.269",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487773,1732661440279,-500.0,0.00016998,2,"2024-11-26T22:50:40.279",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487774,1732661440288,-500.0,0.00016998,2,"2024-11-26T22:50:40.288",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487775,1732661440298,-500.0,0.00016998,2,"2024-11-26T22:50:40.298",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487776,1732661440307,-207.15121539,0.00016998,2,"2024-11-26T22:50:40.307",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487777,1732661440317,-500.0,0.00016998,2,"2024-11-26T22:50:40.317",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487778,1732661440328,-629.84,0.00016998,2,"2024-11-26T22:50:40.328",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487779,1732661440338,-500.0,0.00016998,2,"2024-11-26T22:50:40.338",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487780,1732661440353,-500.0,0.00016998,2,"2024-11-26T22:50:40.353",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487781,1732661440363,-500.0,0.00016998,2,"2024-11-26T22:50:40.363",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487782,1732661440373,-193.44,0.00016998,2,"2024-11-26T22:50:40.373",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487783,1732661440382,-500.0,0.00016998,2,"2024-11-26T22:50:40.382",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487784,1732661440391,-500.0,0.00016998,2,"2024-11-26T22:50:40.391",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487785,1732661440401,-1250.0,0.00016998,2,"2024-11-26T22:50:40.401",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487786,1732661440411,-500.0,0.00016998,2,"2024-11-26T22:50:40.411",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487787,1732661440420,-500.0,0.00016998,2,"2024-11-26T22:50:40.420",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487788,1732661440430,-500.0,0.00016998,2,"2024-11-26T22:50:40.430",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487789,1732661440439,-500.0,0.00016998,2,"2024-11-26T22:50:40.439",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487790,1732661440450,-500.0,0.00016998,2,"2024-11-26T22:50:40.450",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487791,1732661440461,-500.0,0.00016998,2,"2024-11-26T22:50:40.461",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487792,1732661440472,-500.0,0.00016998,2,"2024-11-26T22:50:40.472",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487793,1732661440483,-500.0,0.00016998,2,"2024-11-26T22:50:40.483",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487794,1732661440492,-1095.29,0.00016998,2,"2024-11-26T22:50:40.492",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487795,1732661440502,-500.0,0.00016998,2,"2024-11-26T22:50:40.502",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487796,1732661440513,-500.0,0.00016998,2,"2024-11-26T22:50:40.513",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487797,1732661440522,-500.0,0.00016998,2,"2024-11-26T22:50:40.522",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487798,1732661440531,-500.0,0.00016998,2,"2024-11-26T22:50:40.531",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487799,1732661440542,-500.0,0.00016998,2,"2024-11-26T22:50:40.542",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487800,1732661440552,-500.0,0.00016998,2,"2024-11-26T22:50:40.552",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487801,1732661440562,-500.0,0.00016998,2,"2024-11-26T22:50:40.562",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487802,1732661440572,-500.0,0.00016998,2,"2024-11-26T22:50:40.572",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487803,1732661440582,-500.0,0.00016998,2,"2024-11-26T22:50:40.582",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487804,1732661440594,-500.0,0.00016998,2,"2024-11-26T22:50:40.594",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487805,1732661440603,-500.0,0.00016998,2,"2024-11-26T22:50:40.603",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487806,1732661440612,-500.0,0.00016998,2,"2024-11-26T22:50:40.612",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487807,1732661440622,-512.31377656,0.00016998,2,"2024-11-26T22:50:40.622",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487808,1732661440632,-500.0,0.00016998,2,"2024-11-26T22:50:40.632",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487809,1732661440642,-500.0,0.00016998,2,"2024-11-26T22:50:40.642",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487810,1732661440651,-500.0,0.00016998,2,"2024-11-26T22:50:40.651",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487811,1732661440662,-500.0,0.00016998,2,"2024-11-26T22:50:40.662",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487812,1732661440672,-571.42154178,0.00016998,2,"2024-11-26T22:50:40.672",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487813,1732661440682,-500.0,0.00016998,2,"2024-11-26T22:50:40.682",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487814,1732661440693,-500.0,0.00016998,2,"2024-11-26T22:50:40.693",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487815,1732661440704,-500.0,0.00016998,2,"2024-11-26T22:50:40.704",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487816,1732661440721,-500.0,0.00016998,2,"2024-11-26T22:50:40.721",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487817,1732661440736,-500.0,0.00016998,2,"2024-11-26T22:50:40.736",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487818,1732661440755,-339.41753304,0.00016998,2,"2024-11-26T22:50:40.755",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487819,1732661440766,-500.0,0.00016998,2,"2024-11-26T22:50:40.766",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487820,1732661440776,-500.0,0.00016998,2,"2024-11-26T22:50:40.776",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487821,1732661440785,-500.0,0.00016998,2,"2024-11-26T22:50:40.785",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487822,1732661440795,-500.0,0.00016998,2,"2024-11-26T22:50:40.795",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487823,1732661440804,-1074.09,0.00016998,2,"2024-11-26T22:50:40.804",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487824,1732661440813,-500.0,0.00016998,2,"2024-11-26T22:50:40.813",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487825,1732661440823,-500.0,0.00016998,2,"2024-11-26T22:50:40.823",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487826,1732661440833,-500.0,0.00016998,2,"2024-11-26T22:50:40.833",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487827,1732661440844,-500.0,0.00016998,2,"2024-11-26T22:50:40.844",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487828,1732661440853,-500.0,0.00016998,2,"2024-11-26T22:50:40.853",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487829,1732661441057,-500.0,0.00016998,2,"2024-11-26T22:50:41.057",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487830,1732661441068,-220.91497413,0.00016998,2,"2024-11-26T22:50:41.068",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487831,1732661441078,-500.0,0.00016998,2,"2024-11-26T22:50:41.078",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487832,1732661441088,-500.0,0.00016998,2,"2024-11-26T22:50:41.088",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487833,1732661441099,-500.0,0.00016998,2,"2024-11-26T22:50:41.099",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487834,1732661441108,-500.0,0.00016998,2,"2024-11-26T22:50:41.108",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487835,1732661441117,-500.0,0.00016998,2,"2024-11-26T22:50:41.117",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487836,1732661441127,-500.0,0.00016998,2,"2024-11-26T22:50:41.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487837,1732661441137,-539.9684,0.00016999,2,"2024-11-26T22:50:41.137",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487838,1732661441148,-500.0,0.00016999,2,"2024-11-26T22:50:41.148",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487839,1732661441157,-500.0,0.00016999,2,"2024-11-26T22:50:41.157",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487840,1732661441167,-500.0,0.00016999,2,"2024-11-26T22:50:41.167",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487841,1732661441177,-499.74219319,0.00016999,2,"2024-11-26T22:50:41.177",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487842,1732661441188,-500.0,0.00016999,2,"2024-11-26T22:50:41.188",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487843,1732661441197,-500.0,0.00016999,2,"2024-11-26T22:50:41.197",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487844,1732661441208,-500.0,0.00016999,2,"2024-11-26T22:50:41.208",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487845,1732661441218,-500.0,0.00016999,2,"2024-11-26T22:50:41.218",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487846,1732661441229,-500.0,0.00016999,2,"2024-11-26T22:50:41.229",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487847,1732661441240,-1000.0,0.00016999,2,"2024-11-26T22:50:41.240",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487848,1732661441249,-500.0,0.00016999,2,"2024-11-26T22:50:41.249",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487849,1732661441261,-454.25,0.00016999,2,"2024-11-26T22:50:41.261",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487850,1732661441272,-500.0,0.00016999,2,"2024-11-26T22:50:41.272",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487851,1732661441282,-299.55,0.00016999,2,"2024-11-26T22:50:41.282",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487852,1732661441293,-500.0,0.00016999,2,"2024-11-26T22:50:41.293",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487853,1732661441302,-527.01,0.00016999,2,"2024-11-26T22:50:41.302",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487854,1732661441313,-500.0,0.00016999,2,"2024-11-26T22:50:41.313",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487855,1732661441323,-500.0,0.00016999,2,"2024-11-26T22:50:41.323",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487856,1732661441334,-268.17861843,0.00016999,2,"2024-11-26T22:50:41.334",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487857,1732661441344,-1164.55,0.00016999,2,"2024-11-26T22:50:41.344",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487858,1732661441353,-500.0,0.00016999,2,"2024-11-26T22:50:41.353",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487859,1732661441362,-348.75,0.00016999,2,"2024-11-26T22:50:41.362",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487860,1732661441371,-338.38,0.00016999,2,"2024-11-26T22:50:41.371",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487861,1732661441381,-500.0,0.00016999,2,"2024-11-26T22:50:41.381",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487862,1732661441392,-196.07,0.00016999,2,"2024-11-26T22:50:41.392",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487863,1732661441401,-157.79,0.00016999,2,"2024-11-26T22:50:41.401",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487864,1732661441410,-500.0,0.00016999,2,"2024-11-26T22:50:41.410",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487865,1732661441421,-303.09504699,0.00016999,2,"2024-11-26T22:50:41.421",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487866,1732661441430,-500.0,0.00016999,2,"2024-11-26T22:50:41.430",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487867,1732661441440,-500.0,0.00016999,2,"2024-11-26T22:50:41.440",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487868,1732661441449,-500.0,0.00016999,2,"2024-11-26T22:50:41.449",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487869,1732661441458,-500.0,0.00016999,2,"2024-11-26T22:50:41.458",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487870,1732661441467,-500.0,0.00016999,2,"2024-11-26T22:50:41.467",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487871,1732661441478,-258.62,0.00016999,2,"2024-11-26T22:50:41.478",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487872,1732661441488,-500.0,0.00016999,2,"2024-11-26T22:50:41.488",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487873,1732661441497,-500.0,0.00016999,2,"2024-11-26T22:50:41.497",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487874,1732661441507,-500.0,0.00016999,2,"2024-11-26T22:50:41.507",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487875,1732661441517,-500.0,0.00016999,2,"2024-11-26T22:50:41.517",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487876,1732661441526,-500.0,0.00016999,2,"2024-11-26T22:50:41.526",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487877,1732661441536,-500.0,0.00016999,2,"2024-11-26T22:50:41.536",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487878,1732661441546,-538.2,0.00016999,2,"2024-11-26T22:50:41.546",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487879,1732661441555,-500.0,0.00016999,2,"2024-11-26T22:50:41.555",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487880,1732661441565,-500.0,0.00016999,2,"2024-11-26T22:50:41.565",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487881,1732661441575,-500.0,0.00016999,2,"2024-11-26T22:50:41.575",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487882,1732661441584,-500.0,0.00016999,2,"2024-11-26T22:50:41.584",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487883,1732661441594,-500.0,0.00016999,2,"2024-11-26T22:50:41.594",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487884,1732661441603,-500.0,0.00016999,2,"2024-11-26T22:50:41.603",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487885,1732661441613,-500.0,0.00016999,2,"2024-11-26T22:50:41.613",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487886,1732661441623,-500.0,0.00016999,2,"2024-11-26T22:50:41.623",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487887,1732661441634,-500.0,0.00016999,2,"2024-11-26T22:50:41.634",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487888,1732661441645,-240.81,0.00016999,2,"2024-11-26T22:50:41.645",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487889,1732661441655,-500.0,0.00016999,2,"2024-11-26T22:50:41.655",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487890,1732661441665,-500.0,0.00016999,2,"2024-11-26T22:50:41.665",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487891,1732661441675,-500.0,0.00016999,2,"2024-11-26T22:50:41.675",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487892,1732661441684,-500.0,0.00016999,2,"2024-11-26T22:50:41.684",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487893,1732661441693,-500.0,0.00016999,2,"2024-11-26T22:50:41.693",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487894,1732661441702,-500.0,0.00016999,2,"2024-11-26T22:50:41.702",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487895,1732661441714,-500.0,0.00016999,2,"2024-11-26T22:50:41.714",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487896,1732661441726,-500.0,0.00016999,2,"2024-11-26T22:50:41.726",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487897,1732661441736,-500.0,0.00016999,2,"2024-11-26T22:50:41.736",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487898,1732661441746,-500.0,0.00016999,2,"2024-11-26T22:50:41.746",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487899,1732661441755,-500.0,0.00016999,2,"2024-11-26T22:50:41.755",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487900,1732661441766,-193.43,0.00016999,2,"2024-11-26T22:50:41.766",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487901,1732661441775,-500.0,0.00016999,2,"2024-11-26T22:50:41.775",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487902,1732661441786,-202.98,0.00016999,2,"2024-11-26T22:50:41.786",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487903,1732661441796,-500.0,0.00016999,2,"2024-11-26T22:50:41.796",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487904,1732661441807,-500.0,0.00016999,2,"2024-11-26T22:50:41.807",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487905,1732661441818,-500.0,0.00016999,2,"2024-11-26T22:50:41.818",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487906,1732661441828,-500.0,0.00016999,2,"2024-11-26T22:50:41.828",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487907,1732661441838,-500.0,0.00016999,2,"2024-11-26T22:50:41.838",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487908,1732661441849,-500.0,0.00016999,2,"2024-11-26T22:50:41.849",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487909,1732661441859,-500.0,0.00016999,2,"2024-11-26T22:50:41.859",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487910,1732661441870,-500.0,0.00016999,2,"2024-11-26T22:50:41.870",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487911,1732661441879,-500.0,0.00016999,2,"2024-11-26T22:50:41.879",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487912,1732661441891,-289.89,0.00016999,2,"2024-11-26T22:50:41.891",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487913,1732661441900,-500.0,0.00016999,2,"2024-11-26T22:50:41.900",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487914,1732661441909,-500.0,0.00016999,2,"2024-11-26T22:50:41.909",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487915,1732661441919,-500.0,0.00016999,2,"2024-11-26T22:50:41.919",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487916,1732661441929,-500.0,0.00016999,2,"2024-11-26T22:50:41.929",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487917,1732661441938,-500.0,0.00016999,2,"2024-11-26T22:50:41.938",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487918,1732661441947,-500.0,0.00016999,2,"2024-11-26T22:50:41.947",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487919,1732661441957,-500.0,0.00016999,2,"2024-11-26T22:50:41.957",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487920,1732661441967,-500.0,0.00016999,2,"2024-11-26T22:50:41.967",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487921,1732661441977,-500.0,0.00016999,2,"2024-11-26T22:50:41.977",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487922,1732661441986,-320.88,0.00016999,2,"2024-11-26T22:50:41.986",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487923,1732661441998,-279.99,0.00016999,2,"2024-11-26T22:50:41.998",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487924,1732661442007,-500.0,0.00016999,2,"2024-11-26T22:50:42.007",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487925,1732661442017,-500.0,0.00016999,2,"2024-11-26T22:50:42.017",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487926,1732661442026,-500.0,0.00016999,2,"2024-11-26T22:50:42.026",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487927,1732661442036,-497.04,0.00016999,2,"2024-11-26T22:50:42.036",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487928,1732661442045,-500.0,0.00016999,2,"2024-11-26T22:50:42.045",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487929,1732661442054,-500.0,0.00016999,2,"2024-11-26T22:50:42.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487930,1732661442063,-500.0,0.00016999,2,"2024-11-26T22:50:42.063",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487931,1732661442072,-500.0,0.00016999,2,"2024-11-26T22:50:42.072",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487932,1732661442082,-645.04,0.00016999,2,"2024-11-26T22:50:42.082",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487933,1732661442091,-500.0,0.00016999,2,"2024-11-26T22:50:42.091",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487934,1732661442102,-500.0,0.00016999,2,"2024-11-26T22:50:42.102",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487935,1732661442111,-500.0,0.00016999,2,"2024-11-26T22:50:42.111",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487936,1732661442121,-500.0,0.00016999,2,"2024-11-26T22:50:42.121",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487937,1732661442130,-500.0,0.00016999,2,"2024-11-26T22:50:42.130",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487938,1732661442140,-500.0,0.00016999,2,"2024-11-26T22:50:42.140",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487939,1732661442149,-500.0,0.00016999,2,"2024-11-26T22:50:42.149",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487940,1732661442159,-500.0,0.00016999,2,"2024-11-26T22:50:42.159",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487941,1732661442168,-500.0,0.00016999,2,"2024-11-26T22:50:42.168",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487942,1732661442177,-500.0,0.00016999,2,"2024-11-26T22:50:42.177",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487943,1732661442186,-500.0,0.00016999,2,"2024-11-26T22:50:42.186",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487944,1732661442196,-202.65,0.00016999,2,"2024-11-26T22:50:42.196",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487945,1732661442206,-1250.0,0.00016999,2,"2024-11-26T22:50:42.206",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487946,1732661442215,-1250.0,0.00016999,2,"2024-11-26T22:50:42.215",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487947,1732661442224,-1250.0,0.00016999,2,"2024-11-26T22:50:42.224",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487948,1732661442234,-500.0,0.00016999,2,"2024-11-26T22:50:42.234",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487949,1732661442244,-1250.0,0.00016999,2,"2024-11-26T22:50:42.244",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487950,1732661442253,-500.0,0.00016999,2,"2024-11-26T22:50:42.253",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487951,1732661442262,-1250.0,0.00016999,2,"2024-11-26T22:50:42.262",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487952,1732661442271,-500.0,0.00016999,2,"2024-11-26T22:50:42.271",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487953,1732661442280,-1250.0,0.00016999,2,"2024-11-26T22:50:42.280",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487954,1732661442289,-500.0,0.00016999,2,"2024-11-26T22:50:42.289",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487955,1732661442298,-1250.0,0.00016999,2,"2024-11-26T22:50:42.298",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487956,1732661442307,-500.0,0.00016999,2,"2024-11-26T22:50:42.307",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487957,1732661442316,-1250.0,0.00016999,2,"2024-11-26T22:50:42.316",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487958,1732661442325,-500.0,0.00016999,2,"2024-11-26T22:50:42.325",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487959,1732661442334,-1250.0,0.00016999,2,"2024-11-26T22:50:42.334",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487960,1732661442345,-500.0,0.00016999,2,"2024-11-26T22:50:42.345",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487961,1732661442354,-1250.0,0.00016999,2,"2024-11-26T22:50:42.354",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487962,1732661442364,-500.0,0.00016999,2,"2024-11-26T22:50:42.364",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487963,1732661442374,-1250.0,0.00016999,2,"2024-11-26T22:50:42.374",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487964,1732661442383,-500.0,0.00016999,2,"2024-11-26T22:50:42.383",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487965,1732661442393,-1250.0,0.00016999,2,"2024-11-26T22:50:42.393",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487966,1732661442402,-460.28,0.00016999,2,"2024-11-26T22:50:42.402",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487967,1732661442412,-1250.0,0.00016999,2,"2024-11-26T22:50:42.412",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487968,1732661442421,-1250.0,0.00016999,2,"2024-11-26T22:50:42.421",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487969,1732661442431,-1250.0,0.00016999,2,"2024-11-26T22:50:42.431",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487970,1732661442440,-1250.0,0.00016999,2,"2024-11-26T22:50:42.440",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487971,1732661442450,-1250.0,0.00016999,2,"2024-11-26T22:50:42.450",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487972,1732661442459,-1250.0,0.00016999,2,"2024-11-26T22:50:42.459",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487973,1732661442469,-1250.0,0.00016999,2,"2024-11-26T22:50:42.469",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487974,1732661442478,-1250.0,0.00016999,2,"2024-11-26T22:50:42.478",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487975,1732661442488,-1250.0,0.00016999,2,"2024-11-26T22:50:42.488",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487976,1732661442498,-1250.0,0.00016999,2,"2024-11-26T22:50:42.498",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487978,1732661442507,-1250.0,0.00016999,2,"2024-11-26T22:50:42.507",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487979,1732661442516,-500.0,0.00016999,2,"2024-11-26T22:50:42.516",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487980,1732661442525,-500.0,0.00016999,2,"2024-11-26T22:50:42.525",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487982,1732661442534,-500.0,0.00016999,2,"2024-11-26T22:50:42.534",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487983,1732661442543,-500.0,0.00016999,2,"2024-11-26T22:50:42.543",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487984,1732661442552,-500.0,0.00016999,2,"2024-11-26T22:50:42.552",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487985,1732661442561,-607.47,0.00016999,2,"2024-11-26T22:50:42.561",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487986,1732661442571,-500.0,0.00016999,2,"2024-11-26T22:50:42.571",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487987,1732661442580,-500.0,0.00016999,2,"2024-11-26T22:50:42.580",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487988,1732661442590,-500.0,0.00016999,2,"2024-11-26T22:50:42.590",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487989,1732661442602,-303.43862293,0.00016999,2,"2024-11-26T22:50:42.602",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487990,1732661442610,-500.0,0.00016999,2,"2024-11-26T22:50:42.610",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487991,1732661442620,-500.0,0.00016999,2,"2024-11-26T22:50:42.620",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487992,1732661442629,-500.0,0.00016999,2,"2024-11-26T22:50:42.629",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487993,1732661442639,-500.0,0.00016999,2,"2024-11-26T22:50:42.639",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487994,1732661442649,-500.0,0.00016999,2,"2024-11-26T22:50:42.649",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487995,1732661442658,-500.0,0.00016999,2,"2024-11-26T22:50:42.658",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487996,1732661442668,-500.0,0.00016999,2,"2024-11-26T22:50:42.668",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487997,1732661442677,-500.0,0.00016999,2,"2024-11-26T22:50:42.677",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487998,1732661442686,-500.0,0.00016999,2,"2024-11-26T22:50:42.686",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343487999,1732661442696,-492.38,0.00016999,2,"2024-11-26T22:50:42.696",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488000,1732661442705,-1095.29,0.00016999,2,"2024-11-26T22:50:42.705",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488001,1732661442715,-1095.29,0.00016999,2,"2024-11-26T22:50:42.715",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488002,1732661442725,-1095.29,0.00016999,2,"2024-11-26T22:50:42.725",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488003,1732661442735,-1095.29,0.00016999,2,"2024-11-26T22:50:42.735",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488004,1732661442744,-500.0,0.00016999,2,"2024-11-26T22:50:42.744",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488005,1732661442753,-1095.29,0.00016999,2,"2024-11-26T22:50:42.753",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488006,1732661442763,-500.0,0.00016999,2,"2024-11-26T22:50:42.763",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488007,1732661442773,-1095.29,0.00016999,2,"2024-11-26T22:50:42.773",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488008,1732661442782,-500.0,0.00016999,2,"2024-11-26T22:50:42.782",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488009,1732661442791,-1095.29,0.00016999,2,"2024-11-26T22:50:42.791",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488010,1732661442804,-558.46,0.00016999,2,"2024-11-26T22:50:42.804",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488011,1732661442815,-1095.29,0.00016999,2,"2024-11-26T22:50:42.815",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488012,1732661442824,-1095.29,0.00016999,2,"2024-11-26T22:50:42.824",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488013,1732661442835,-1095.29,0.00016999,2,"2024-11-26T22:50:42.835",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488014,1732661442847,-1095.29,0.00016999,2,"2024-11-26T22:50:42.847",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488015,1732661442856,-1095.29,0.00016999,2,"2024-11-26T22:50:42.856",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488016,1732661442866,-1095.29,0.00016999,2,"2024-11-26T22:50:42.866",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488017,1732661442876,-1095.29,0.00016999,2,"2024-11-26T22:50:42.876",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488018,1732661442887,-1095.29,0.00016999,2,"2024-11-26T22:50:42.887",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488019,1732661442896,-1095.29,0.00016999,2,"2024-11-26T22:50:42.896",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488020,1732661442905,-1095.29,0.00016999,2,"2024-11-26T22:50:42.905",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488021,1732661442915,-1095.29,0.00016999,2,"2024-11-26T22:50:42.915",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488022,1732661442924,-1095.29,0.00016999,2,"2024-11-26T22:50:42.924",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488023,1732661442933,-1095.29,0.00016999,2,"2024-11-26T22:50:42.933",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488024,1732661442942,-1095.29,0.00016999,2,"2024-11-26T22:50:42.942",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488025,1732661442952,-1095.29,0.00016999,2,"2024-11-26T22:50:42.952",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488026,1732661442962,-1095.5,0.00016999,2,"2024-11-26T22:50:42.962",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488027,1732661442973,-500.0,0.00016999,2,"2024-11-26T22:50:42.973",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488028,1732661442982,-500.0,0.00016999,2,"2024-11-26T22:50:42.982",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488029,1732661442993,-500.0,0.00016999,2,"2024-11-26T22:50:42.993",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488030,1732661443002,-500.0,0.00016999,2,"2024-11-26T22:50:43.002",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488031,1732661443012,-500.0,0.00016999,2,"2024-11-26T22:50:43.012",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488032,1732661443023,-500.0,0.00016999,2,"2024-11-26T22:50:43.023",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488033,1732661443034,-500.0,0.00016999,2,"2024-11-26T22:50:43.034",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488034,1732661443043,-310.96006153,0.00016999,2,"2024-11-26T22:50:43.043",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488035,1732661443052,-500.0,0.00016999,2,"2024-11-26T22:50:43.052",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488036,1732661443062,-500.0,0.00016999,2,"2024-11-26T22:50:43.062",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488037,1732661443071,-500.0,0.00016999,2,"2024-11-26T22:50:43.071",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488038,1732661443080,-500.0,0.00016999,2,"2024-11-26T22:50:43.080",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488039,1732661443089,-500.0,0.00016999,2,"2024-11-26T22:50:43.089",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488040,1732661443099,-500.0,0.00016999,2,"2024-11-26T22:50:43.099",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488041,1732661443109,-500.0,0.00016999,2,"2024-11-26T22:50:43.109",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488042,1732661443118,-500.0,0.00016999,2,"2024-11-26T22:50:43.118",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488043,1732661443127,-500.0,0.00016999,2,"2024-11-26T22:50:43.127",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488044,1732661443137,-500.0,0.00016999,2,"2024-11-26T22:50:43.137",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488045,1732661443146,-193.3,0.00016999,2,"2024-11-26T22:50:43.146",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488047,1732661443155,-500.0,0.00016999,2,"2024-11-26T22:50:43.155",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488048,1732661443164,-500.0,0.00016999,2,"2024-11-26T22:50:43.164",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488049,1732661443174,-500.0,0.00016999,2,"2024-11-26T22:50:43.174",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488050,1732661443183,-500.0,0.00016999,2,"2024-11-26T22:50:43.183",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488051,1732661443192,-500.0,0.00016999,2,"2024-11-26T22:50:43.192",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488052,1732661443202,-500.0,0.00016999,2,"2024-11-26T22:50:43.202",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488053,1732661443211,-500.0,0.00016999,2,"2024-11-26T22:50:43.211",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488054,1732661443220,-500.0,0.00016999,2,"2024-11-26T22:50:43.220",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488055,1732661443229,-500.0,0.00016999,2,"2024-11-26T22:50:43.229",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488056,1732661443238,-500.0,0.00016999,2,"2024-11-26T22:50:43.238",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488057,1732661443248,-500.0,0.00016999,2,"2024-11-26T22:50:43.248",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488058,1732661443257,-500.0,0.00016999,2,"2024-11-26T22:50:43.257",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488059,1732661443266,-500.0,0.00016999,2,"2024-11-26T22:50:43.266",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488060,1732661443275,-500.0,0.00016999,2,"2024-11-26T22:50:43.275",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488061,1732661443284,-500.0,0.00016999,2,"2024-11-26T22:50:43.284",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488062,1732661443293,-500.0,0.00016999,2,"2024-11-26T22:50:43.293",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488063,1732661443303,-500.0,0.00016999,2,"2024-11-26T22:50:43.303",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488064,1732661443313,-500.0,0.00016999,2,"2024-11-26T22:50:43.313",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488065,1732661443324,-500.0,0.00016999,2,"2024-11-26T22:50:43.324",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488066,1732661443335,-500.0,0.00016999,2,"2024-11-26T22:50:43.335",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488067,1732661443347,-500.0,0.00016999,2,"2024-11-26T22:50:43.347",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488068,1732661443356,-594.46,0.00016999,2,"2024-11-26T22:50:43.356",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488069,1732661443366,-500.0,0.00016999,2,"2024-11-26T22:50:43.366",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488070,1732661443375,-500.0,0.00016999,2,"2024-11-26T22:50:43.375",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488071,1732661443385,-500.0,0.00016999,2,"2024-11-26T22:50:43.385",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488072,1732661443395,-348.45,0.00016999,2,"2024-11-26T22:50:43.395",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488073,1732661443406,-500.0,0.00016999,2,"2024-11-26T22:50:43.406",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488074,1732661443416,-500.0,0.00016999,2,"2024-11-26T22:50:43.416",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488075,1732661443427,-500.0,0.00016999,2,"2024-11-26T22:50:43.427",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488076,1732661443437,-500.0,0.00016999,2,"2024-11-26T22:50:43.437",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488077,1732661443446,-500.0,0.00016999,2,"2024-11-26T22:50:43.446",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488078,1732661443457,-500.0,0.00016999,2,"2024-11-26T22:50:43.457",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488079,1732661443466,-500.0,0.00016999,2,"2024-11-26T22:50:43.466",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488080,1732661443476,-500.0,0.00016999,2,"2024-11-26T22:50:43.476",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488081,1732661443488,-500.0,0.00016999,2,"2024-11-26T22:50:43.488",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488082,1732661443499,-500.0,0.00016999,2,"2024-11-26T22:50:43.499",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488083,1732661443509,-500.0,0.00016999,2,"2024-11-26T22:50:43.509",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488084,1732661443520,-500.0,0.00016999,2,"2024-11-26T22:50:43.520",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488085,1732661443530,-589.27,0.00016999,2,"2024-11-26T22:50:43.530",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488086,1732661443541,-500.0,0.00016999,2,"2024-11-26T22:50:43.541",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488087,1732661443551,-500.0,0.00016999,2,"2024-11-26T22:50:43.551",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488088,1732661443561,-500.0,0.00016999,2,"2024-11-26T22:50:43.561",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488089,1732661443570,-500.0,0.00016999,2,"2024-11-26T22:50:43.570",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488090,1732661443579,-500.0,0.00016999,2,"2024-11-26T22:50:43.579",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488091,1732661443591,-500.0,0.00016999,2,"2024-11-26T22:50:43.591",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488092,1732661443602,-500.0,0.00016999,2,"2024-11-26T22:50:43.602",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488093,1732661443612,-500.0,0.00016999,2,"2024-11-26T22:50:43.612",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488094,1732661443621,-500.0,0.00016999,2,"2024-11-26T22:50:43.621",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488095,1732661443630,-332.97,0.00016999,2,"2024-11-26T22:50:43.630",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488096,1732661443640,-500.0,0.00016999,2,"2024-11-26T22:50:43.640",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488097,1732661443650,-500.0,0.00016999,2,"2024-11-26T22:50:43.650",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488098,1732661443660,-500.0,0.00016999,2,"2024-11-26T22:50:43.660",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488099,1732661443670,-500.0,0.00016999,2,"2024-11-26T22:50:43.670",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488100,1732661443680,-500.0,0.00016999,2,"2024-11-26T22:50:43.680",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488101,1732661443690,-500.0,0.00016999,2,"2024-11-26T22:50:43.690",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488102,1732661443699,-500.0,0.00016999,2,"2024-11-26T22:50:43.699",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488103,1732661443709,-500.0,0.00016999,2,"2024-11-26T22:50:43.709",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488104,1732661443721,-500.0,0.00016999,2,"2024-11-26T22:50:43.721",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488105,1732661443731,-500.0,0.00016999,2,"2024-11-26T22:50:43.731",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488106,1732661443740,-500.0,0.00016999,2,"2024-11-26T22:50:43.740",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488107,1732661443750,-500.0,0.00016999,2,"2024-11-26T22:50:43.750",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488108,1732661443760,-500.0,0.00016999,2,"2024-11-26T22:50:43.760",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488109,1732661443772,-500.0,0.00016999,2,"2024-11-26T22:50:43.772",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488110,1732661443782,-500.0,0.00016999,2,"2024-11-26T22:50:43.782",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488111,1732661443792,-500.0,0.00016999,2,"2024-11-26T22:50:43.792",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488112,1732661443803,-500.0,0.00016999,2,"2024-11-26T22:50:43.803",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488113,1732661443813,-267.47,0.00016999,2,"2024-11-26T22:50:43.813",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488114,1732661443822,-500.0,0.00016999,2,"2024-11-26T22:50:43.822",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488115,1732661443832,-500.0,0.00016999,2,"2024-11-26T22:50:43.832",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488116,1732661443844,-500.0,0.00016999,2,"2024-11-26T22:50:43.844",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488117,1732661443859,-500.0,0.00016999,2,"2024-11-26T22:50:43.859",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488118,1732661443869,-500.0,0.00016999,2,"2024-11-26T22:50:43.869",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488119,1732661443878,-500.0,0.00016999,2,"2024-11-26T22:50:43.878",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488120,1732661443889,-500.0,0.00016999,2,"2024-11-26T22:50:43.889",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488121,1732661443898,-500.0,0.00016999,2,"2024-11-26T22:50:43.898",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488122,1732661443908,-500.0,0.00016999,2,"2024-11-26T22:50:43.908",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488123,1732661443917,-500.0,0.00016999,2,"2024-11-26T22:50:43.917",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488124,1732661443926,-500.0,0.00016999,2,"2024-11-26T22:50:43.926",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488125,1732661443935,-500.0,0.00016999,2,"2024-11-26T22:50:43.935",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488126,1732661443944,-500.0,0.00016999,2,"2024-11-26T22:50:43.944",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488127,1732661443953,-500.0,0.00016999,2,"2024-11-26T22:50:43.953",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488128,1732661443963,-500.0,0.00016999,2,"2024-11-26T22:50:43.963",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488129,1732661443972,-302.51,0.00016999,2,"2024-11-26T22:50:43.972",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488130,1732661443983,-500.0,0.00016999,2,"2024-11-26T22:50:43.983",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488131,1732661443992,-500.0,0.00016999,2,"2024-11-26T22:50:43.992",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488132,1732661444002,-500.0,0.00016999,2,"2024-11-26T22:50:44.002",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488133,1732661444012,-500.0,0.00016999,2,"2024-11-26T22:50:44.012",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488134,1732661444022,-500.0,0.00016999,2,"2024-11-26T22:50:44.022",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488135,1732661444031,-500.0,0.00016999,2,"2024-11-26T22:50:44.031",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488136,1732661444040,-500.0,0.00016999,2,"2024-11-26T22:50:44.040",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488137,1732661444050,-500.0,0.00016999,2,"2024-11-26T22:50:44.050",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488138,1732661444060,-500.0,0.00016999,2,"2024-11-26T22:50:44.060",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488139,1732661444070,-500.0,0.00016999,2,"2024-11-26T22:50:44.070",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488140,1732661444079,-500.0,0.00016999,2,"2024-11-26T22:50:44.079",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488141,1732661444088,-1074.09,0.00016999,2,"2024-11-26T22:50:44.088",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488142,1732661444098,-500.0,0.00016999,2,"2024-11-26T22:50:44.098",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488143,1732661444108,-1074.09,0.00016999,2,"2024-11-26T22:50:44.108",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488144,1732661444117,-396.01,0.00016999,2,"2024-11-26T22:50:44.117",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488145,1732661444126,-1074.09,0.00016999,2,"2024-11-26T22:50:44.126",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488146,1732661444136,-1074.09,0.00016999,2,"2024-11-26T22:50:44.136",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488147,1732661444145,-1074.09,0.00016999,2,"2024-11-26T22:50:44.145",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488148,1732661444155,-1074.09,0.00016999,2,"2024-11-26T22:50:44.155",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488149,1732661444164,-1074.09,0.00016999,2,"2024-11-26T22:50:44.164",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488150,1732661444175,-1074.09,0.00016999,2,"2024-11-26T22:50:44.175",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488151,1732661444185,-1074.09,0.00016999,2,"2024-11-26T22:50:44.185",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488152,1732661444195,-1074.09,0.00016999,2,"2024-11-26T22:50:44.195",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488153,1732661444204,-1074.09,0.00016999,2,"2024-11-26T22:50:44.204",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488154,1732661444214,-1074.09,0.00016999,2,"2024-11-26T22:50:44.214",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488155,1732661444223,-1074.09,0.00016999,2,"2024-11-26T22:50:44.223",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488156,1732661444234,-1074.09,0.00016999,2,"2024-11-26T22:50:44.234",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488157,1732661444243,-1074.09,0.00016999,2,"2024-11-26T22:50:44.243",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488158,1732661444253,-1074.09,0.00016999,2,"2024-11-26T22:50:44.253",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488159,1732661444263,-1074.09,0.00016999,2,"2024-11-26T22:50:44.263",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488160,1732661444273,-1074.09,0.00016999,2,"2024-11-26T22:50:44.273",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488161,1732661444282,-1074.09,0.00016999,2,"2024-11-26T22:50:44.282",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488162,1732661444291,-1074.09,0.00016999,2,"2024-11-26T22:50:44.291",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488163,1732661444302,-1074.09,0.00016999,2,"2024-11-26T22:50:44.302",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488164,1732661444313,-1074.09,0.00016999,2,"2024-11-26T22:50:44.313",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488165,1732661444324,-1074.23,0.00016999,2,"2024-11-26T22:50:44.324",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488166,1732661444335,-500.0,0.00016999,2,"2024-11-26T22:50:44.335",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488167,1732661444345,-500.0,0.00016999,2,"2024-11-26T22:50:44.345",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488168,1732661444355,-500.0,0.00016999,2,"2024-11-26T22:50:44.355",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488169,1732661444364,-500.0,0.00016999,2,"2024-11-26T22:50:44.364",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488170,1732661444374,-500.0,0.00016999,2,"2024-11-26T22:50:44.374",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488171,1732661444383,-500.0,0.00016999,2,"2024-11-26T22:50:44.383",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488172,1732661444394,-500.0,0.00016999,2,"2024-11-26T22:50:44.394",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488173,1732661444405,-500.0,0.00016999,2,"2024-11-26T22:50:44.405",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488174,1732661444415,-500.0,0.00016999,2,"2024-11-26T22:50:44.415",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488175,1732661444424,-500.0,0.00016999,2,"2024-11-26T22:50:44.424",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488176,1732661444433,-500.0,0.00016999,2,"2024-11-26T22:50:44.433",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488177,1732661444443,-207.6,0.00016999,2,"2024-11-26T22:50:44.443",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488178,1732661444451,-374.64,0.00016999,2,"2024-11-26T22:50:44.451",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488179,1732661444461,-500.0,0.00016999,2,"2024-11-26T22:50:44.461",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488180,1732661444470,-157.3,0.00016999,2,"2024-11-26T22:50:44.470",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488181,1732661444482,-500.0,0.00016999,2,"2024-11-26T22:50:44.482",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488182,1732661444492,-500.0,0.00016999,2,"2024-11-26T22:50:44.492",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488183,1732661444503,-500.0,0.00016999,2,"2024-11-26T22:50:44.503",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488184,1732661444514,-500.0,0.00016999,2,"2024-11-26T22:50:44.514",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488185,1732661444523,-500.0,0.00016999,2,"2024-11-26T22:50:44.523",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488186,1732661444533,-538.02,0.00016999,2,"2024-11-26T22:50:44.533",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488187,1732661444544,-500.0,0.00016999,2,"2024-11-26T22:50:44.544",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488188,1732661444554,-1935.0,0.00017,2,"2024-11-26T22:50:44.554",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488189,1732661444564,-3206936.1394873,0.00017,2,"2024-11-26T22:50:44.564",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488190,1732661444573,-42771.73767221,0.00017,2,"2024-11-26T22:50:44.573",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488191,1732661444583,-16816249.04438038,0.00017,2,"2024-11-26T22:50:44.583",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488192,1732661444809,-17652.02006288,0.00017,2,"2024-11-26T22:50:44.809",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488193,1732661444820,-1759.29391106,0.00017,2,"2024-11-26T22:50:44.820",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488194,1732661444839,-31243.23779789,0.00017,2,"2024-11-26T22:50:44.839",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488195,1732661445055,-5540.77944,0.00017,2,"2024-11-26T22:50:45.055",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488196,1732661445069,-9909.69919234,0.00017,2,"2024-11-26T22:50:45.069",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488197,1732661445132,-500.0,0.00016998,2,"2024-11-26T22:50:45.132",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488198,1732661445142,-3281.901572,0.00017,2,"2024-11-26T22:50:45.142",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488199,1732661445154,-51040.73953845,0.00017,2,"2024-11-26T22:50:45.154",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488200,1732661445165,-2305.971558,0.00017,2,"2024-11-26T22:50:45.165",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488201,1732661445405,-769.628188,0.00017,2,"2024-11-26T22:50:45.405",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488202,1732661445417,-988.07073292,0.00017,2,"2024-11-26T22:50:45.417",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488203,1732661445445,-10232.74318475,0.00017,2,"2024-11-26T22:50:45.445",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488204,1732661445459,-27599.77134263,0.00017,2,"2024-11-26T22:50:45.459",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488205,1732661445471,-903.91447592,0.00017,2,"2024-11-26T22:50:45.471",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488210,1732661445694,-379.71008372,0.00017,2,"2024-11-26T22:50:45.694",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488211,1732661445707,-1104.89183922,0.00017,2,"2024-11-26T22:50:45.707",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488212,1732661445743,-6417.7600647,0.00017,2,"2024-11-26T22:50:45.743",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488213,1732661445755,-7561.86528616,0.00017,2,"2024-11-26T22:50:45.755",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488214,1732661445770,-1657.21148328,0.00017,2,"2024-11-26T22:50:45.770",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488515,1732661605752,5000.0,0.0001731,15,"2024-11-26T22:53:25.752",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488516,1732661619054,5000.0,0.0001731,15,"2024-11-26T22:53:39.054",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488517,1732661647967,5000.0,0.0001731,15,"2024-11-26T22:54:07.967",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488518,1732661672825,4641.24,0.0001731,15,"2024-11-26T22:54:32.825",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488521,1732661908330,10000.0,0.00012,2,"2024-11-26T22:58:28.330",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488522,1732662031374,5000.0,0.00014,2,"2024-11-26T23:00:31.374",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488523,1732662128035,209.42,0.00016658,30,"2024-11-26T23:02:08.035",0.00045625000000000006,50.15,0.9804697670374545,2168999028.8675523]
[343488534,1732662562199,-300.0,0.00014215,2,"2024-11-26T23:09:22.199",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488535,1732662562220,-406.51,0.00014216,2,"2024-11-26T23:09:22.220",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488536,1732662562243,-500.0,0.00014216,2,"2024-11-26T23:09:22.243",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488537,1732662562265,-500.0,0.00014216,2,"2024-11-26T23:09:22.265",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488538,1732662562288,-500.0,0.00014216,2,"2024-11-26T23:09:22.288",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488539,1732662562310,-356.039864,0.00014216,2,"2024-11-26T23:09:22.310",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488540,1732662591406,386.18,0.00013948,2,"2024-11-26T23:09:51.406",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488819,1732662638125,-143.960136,0.00014216,2,"2024-11-26T23:10:38.125",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488823,1732662638136,-500.0,0.00014216,2,"2024-11-26T23:10:38.136",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488825,1732662638149,-500.0,0.00014216,2,"2024-11-26T23:10:38.149",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488828,1732662638160,-450.0,0.00015,2,"2024-11-26T23:10:38.160",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488829,1732662638169,-262.10138552,0.0001547,2,"2024-11-26T23:10:38.169",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488830,1732662638179,-188.85,0.00015715,2,"2024-11-26T23:10:38.179",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488831,1732662638191,-18511.38357904,0.00015879,2,"2024-11-26T23:10:38.191",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488833,1732662638208,-1046.14642096,0.00015879,2,"2024-11-26T23:10:38.208",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488834,1732662638217,-287.91,0.00015968,2,"2024-11-26T23:10:38.217",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488835,1732662638228,-956.0,0.00016,2,"2024-11-26T23:10:38.228",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488836,1732662638238,-250.0,0.00016013,2,"2024-11-26T23:10:38.238",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488837,1732662638247,-213.62,0.00016038,2,"2024-11-26T23:10:38.247",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488838,1732662638259,-1000.0,0.00016101,2,"2024-11-26T23:10:38.259",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488839,1732662638268,-386.18,0.00016212,2,"2024-11-26T23:10:38.268",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488840,1732662638280,-171.85,0.00016294,2,"2024-11-26T23:10:38.280",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488841,1732662638290,-11567.0,0.000163,3,"2024-11-26T23:10:38.290",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488842,1732662638299,-11567.0,0.000165,5,"2024-11-26T23:10:38.299",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488843,1732662638309,-565.0,0.000167,2,"2024-11-26T23:10:38.309",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488844,1732662638319,-211.4,0.000167,2,"2024-11-26T23:10:38.319",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488845,1732662638328,-299.156,0.000167,2,"2024-11-26T23:10:38.328",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488846,1732662638337,-2007.532,0.000167,2,"2024-11-26T23:10:38.337",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488847,1732662638346,-629.0,0.000167,2,"2024-11-26T23:10:38.346",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488848,1732662638357,-1931.0,0.000167,2,"2024-11-26T23:10:38.357",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488849,1732662638366,-566.5,0.000167,2,"2024-11-26T23:10:38.366",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488850,1732662638376,-3754.0,0.000167,2,"2024-11-26T23:10:38.376",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488851,1732662638387,-1402.189,0.000167,2,"2024-11-26T23:10:38.387",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488852,1732662638396,-816.0,0.000167,2,"2024-11-26T23:10:38.396",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488853,1732662638406,-3535.72,0.000167,2,"2024-11-26T23:10:38.406",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488854,1732662638416,-633.239,0.000167,2,"2024-11-26T23:10:38.416",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488855,1732662638426,-979.0,0.000167,2,"2024-11-26T23:10:38.426",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488856,1732662638435,-341.0,0.000167,2,"2024-11-26T23:10:38.435",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488857,1732662638447,-150.32,0.00016712,2,"2024-11-26T23:10:38.447",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488858,1732662638457,-295.043,0.00016722,2,"2024-11-26T23:10:38.457",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488859,1732662638467,-5951.0,0.00016722,2,"2024-11-26T23:10:38.467",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488860,1732662638476,-1164.0,0.00016722,2,"2024-11-26T23:10:38.476",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488861,1732662638486,-13683.0,0.00016722,2,"2024-11-26T23:10:38.486",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488862,1732662638496,-500.0,0.000168,2,"2024-11-26T23:10:38.496",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488863,1732662638506,-837.46145565,0.00016827,2,"2024-11-26T23:10:38.506",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488864,1732662638516,-837.46145564,0.00016827,2,"2024-11-26T23:10:38.516",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488865,1732662638527,-153.44,0.00016882,2,"2024-11-26T23:10:38.527",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488866,1732662638538,-699.8696,0.00016899,2,"2024-11-26T23:10:38.538",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488867,1732662638548,-2500.0,0.00016899,2,"2024-11-26T23:10:38.548",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488868,1732662638557,-500.0,0.000169,2,"2024-11-26T23:10:38.557",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488869,1732662638567,-371.566,0.00016927,2,"2024-11-26T23:10:38.567",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488870,1732662638578,-1103.59071374,0.00016964,2,"2024-11-26T23:10:38.578",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488871,1732662638587,-1044.73512711,0.00016964,2,"2024-11-26T23:10:38.587",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488872,1732662638598,-1075.75614322,0.00016964,2,"2024-11-26T23:10:38.598",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488873,1732662638607,-1034.76214732,0.00016964,2,"2024-11-26T23:10:38.607",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488874,1732662638617,-1122.91884751,0.00016964,2,"2024-11-26T23:10:38.617",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488875,1732662638627,-600.0,0.00016986,2,"2024-11-26T23:10:38.627",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488876,1732662638637,-164.98887848,0.00016998,2,"2024-11-26T23:10:38.637",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488877,1732662638646,-506.8347786,0.00016998,2,"2024-11-26T23:10:38.646",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488878,1732662638656,-150.0,0.00016998,2,"2024-11-26T23:10:38.656",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488879,1732662638666,-150.0,0.00016998,2,"2024-11-26T23:10:38.666",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488880,1732662638675,-150.0,0.00016998,2,"2024-11-26T23:10:38.675",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488881,1732662638685,-150.0,0.00016998,2,"2024-11-26T23:10:38.685",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488883,1732662638697,-150.0,0.00016998,2,"2024-11-26T23:10:38.697",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488885,1732662638707,-150.0,0.00016998,2,"2024-11-26T23:10:38.707",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488887,1732662638717,-150.0,0.00016998,2,"2024-11-26T23:10:38.717",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488889,1732662638726,-150.0,0.00016998,2,"2024-11-26T23:10:38.726",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488891,1732662638736,-150.0,0.00016998,2,"2024-11-26T23:10:38.736",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488893,1732662638746,-150.0,0.00016998,2,"2024-11-26T23:10:38.746",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488895,1732662638757,-150.0,0.00016998,2,"2024-11-26T23:10:38.757",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488897,1732662638767,-500.0,0.00016998,2,"2024-11-26T23:10:38.767",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488899,1732662638776,-500.0,0.00016998,2,"2024-11-26T23:10:38.776",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488901,1732662638786,-360.59918636,0.00016998,2,"2024-11-26T23:10:38.786",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488903,1732662638796,-500.0,0.00016998,2,"2024-11-26T23:10:38.796",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488905,1732662638806,-500.0,0.00016998,2,"2024-11-26T23:10:38.806",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488906,1732662638816,-500.0,0.00016998,2,"2024-11-26T23:10:38.816",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488907,1732662638825,-499.74219319,0.00016998,2,"2024-11-26T23:10:38.825",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488908,1732662638835,-500.0,0.00016998,2,"2024-11-26T23:10:38.835",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488909,1732662638845,-500.0,0.00016998,2,"2024-11-26T23:10:38.845",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488910,1732662638855,-500.0,0.00016998,2,"2024-11-26T23:10:38.855",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488911,1732662638865,-500.0,0.00016998,2,"2024-11-26T23:10:38.865",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488912,1732662638875,-500.0,0.00016998,2,"2024-11-26T23:10:38.875",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488913,1732662638885,-500.0,0.00016998,2,"2024-11-26T23:10:38.885",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488914,1732662638895,-157.79,0.00016998,2,"2024-11-26T23:10:38.895",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488916,1732662638906,-500.0,0.00016998,2,"2024-11-26T23:10:38.906",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488917,1732662638916,-500.0,0.00016998,2,"2024-11-26T23:10:38.916",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488919,1732662638926,-500.0,0.00016998,2,"2024-11-26T23:10:38.926",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488921,1732662638935,-156.14748945,0.00016998,2,"2024-11-26T23:10:38.935",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488923,1732662638948,-500.0,0.00016998,2,"2024-11-26T23:10:38.948",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488925,1732662638958,-337.81113479,0.00016998,2,"2024-11-26T23:10:38.958",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488927,1732662638968,-500.0,0.00016998,2,"2024-11-26T23:10:38.968",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488929,1732662638978,-4251.12,0.00016998,2,"2024-11-26T23:10:38.978",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488931,1732662638988,-500.0,0.00016998,2,"2024-11-26T23:10:38.988",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488933,1732662638998,-500.0,0.00016998,2,"2024-11-26T23:10:38.998",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488935,1732662639008,-500.0,0.00016998,2,"2024-11-26T23:10:39.008",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488937,1732662639018,-500.0,0.00016998,2,"2024-11-26T23:10:39.018",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488940,1732662639027,-500.0,0.00016998,2,"2024-11-26T23:10:39.027",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488942,1732662639037,-211.21732904,0.00016998,2,"2024-11-26T23:10:39.037",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488944,1732662639048,-500.0,0.00016998,2,"2024-11-26T23:10:39.048",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488947,1732662639057,-500.0,0.00016998,2,"2024-11-26T23:10:39.057",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488948,1732662639069,-500.0,0.00016998,2,"2024-11-26T23:10:39.069",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488950,1732662639082,-500.0,0.00016998,2,"2024-11-26T23:10:39.082",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488953,1732662639092,-500.0,0.00016998,2,"2024-11-26T23:10:39.092",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488955,1732662639101,-500.0,0.00016998,2,"2024-11-26T23:10:39.101",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488957,1732662639111,-516.82067616,0.00016998,2,"2024-11-26T23:10:39.111",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488958,1732662639123,-500.0,0.00016998,2,"2024-11-26T23:10:39.123",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488960,1732662639132,-500.0,0.00016998,2,"2024-11-26T23:10:39.132",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488962,1732662639142,-500.0,0.00016998,2,"2024-11-26T23:10:39.142",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488964,1732662639152,-524.3983424,0.00016998,2,"2024-11-26T23:10:39.152",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488966,1732662639163,-500.0,0.00016998,2,"2024-11-26T23:10:39.163",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488968,1732662639173,-500.0,0.00016998,2,"2024-11-26T23:10:39.173",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488970,1732662639183,-338.38,0.00016998,2,"2024-11-26T23:10:39.183",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488972,1732662639195,-500.0,0.00016998,2,"2024-11-26T23:10:39.195",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488974,1732662639204,-500.0,0.00016998,2,"2024-11-26T23:10:39.204",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488976,1732662639214,-500.0,0.00016998,2,"2024-11-26T23:10:39.214",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488978,1732662639224,-500.0,0.00016998,2,"2024-11-26T23:10:39.224",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488980,1732662639234,-547.37358045,0.00016998,2,"2024-11-26T23:10:39.234",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488982,1732662639245,-356.56534721,0.00016998,2,"2024-11-26T23:10:39.245",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488984,1732662639255,-356.71,0.00016998,2,"2024-11-26T23:10:39.255",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488986,1732662639267,-500.0,0.00016998,2,"2024-11-26T23:10:39.267",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488988,1732662639277,-500.0,0.00016998,2,"2024-11-26T23:10:39.277",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488990,1732662639287,-500.0,0.00016998,2,"2024-11-26T23:10:39.287",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488991,1732662639297,-515.48583637,0.00016998,2,"2024-11-26T23:10:39.297",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488992,1732662639306,-500.0,0.00016998,2,"2024-11-26T23:10:39.306",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488993,1732662639317,-500.0,0.00016998,2,"2024-11-26T23:10:39.317",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488994,1732662639326,-508.30335037,0.00016998,2,"2024-11-26T23:10:39.326",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488995,1732662639336,-500.0,0.00016998,2,"2024-11-26T23:10:39.336",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488996,1732662639346,-638.77582319,0.00016998,2,"2024-11-26T23:10:39.346",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488997,1732662639355,-500.0,0.00016998,2,"2024-11-26T23:10:39.355",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488998,1732662639365,-500.0,0.00016998,2,"2024-11-26T23:10:39.365",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343488999,1732662639375,-519.4531758,0.00016998,2,"2024-11-26T23:10:39.375",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489000,1732662639386,-500.0,0.00016998,2,"2024-11-26T23:10:39.386",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489001,1732662639398,-547.0918793,0.00016998,2,"2024-11-26T23:10:39.398",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489002,1732662639408,-500.0,0.00016998,2,"2024-11-26T23:10:39.408",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489003,1732662639417,-500.0,0.00016998,2,"2024-11-26T23:10:39.417",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489004,1732662639426,-500.0,0.00016998,2,"2024-11-26T23:10:39.426",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489005,1732662639437,-502.81285488,0.00016998,2,"2024-11-26T23:10:39.437",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489006,1732662639449,-500.0,0.00016998,2,"2024-11-26T23:10:39.449",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489007,1732662639459,-500.0,0.00016998,2,"2024-11-26T23:10:39.459",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489008,1732662639468,-500.0,0.00016998,2,"2024-11-26T23:10:39.468",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489009,1732662639479,-500.0,0.00016998,2,"2024-11-26T23:10:39.479",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489010,1732662639488,-500.0,0.00016998,2,"2024-11-26T23:10:39.488",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489011,1732662639498,-500.0,0.00016998,2,"2024-11-26T23:10:39.498",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489012,1732662639508,-500.0,0.00016998,2,"2024-11-26T23:10:39.508",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489013,1732662639520,-500.0,0.00016998,2,"2024-11-26T23:10:39.520",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489014,1732662639530,-515.88083571,0.00016998,2,"2024-11-26T23:10:39.530",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489015,1732662639541,-500.0,0.00016998,2,"2024-11-26T23:10:39.541",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489016,1732662639551,-500.0,0.00016998,2,"2024-11-26T23:10:39.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489017,1732662639561,-500.0,0.00016998,2,"2024-11-26T23:10:39.561",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489018,1732662639572,-500.0,0.00016998,2,"2024-11-26T23:10:39.572",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489019,1732662639582,-500.0,0.00016998,2,"2024-11-26T23:10:39.582",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489020,1732662639593,-568.52114251,0.00016998,2,"2024-11-26T23:10:39.593",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489021,1732662639602,-500.0,0.00016998,2,"2024-11-26T23:10:39.602",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489022,1732662639613,-227.45693056,0.00016998,2,"2024-11-26T23:10:39.613",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489023,1732662639623,-500.0,0.00016998,2,"2024-11-26T23:10:39.623",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489024,1732662639633,-500.0,0.00016998,2,"2024-11-26T23:10:39.633",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489025,1732662639643,-500.0,0.00016998,2,"2024-11-26T23:10:39.643",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489026,1732662639653,-500.0,0.00016998,2,"2024-11-26T23:10:39.653",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489027,1732662639663,-500.0,0.00016998,2,"2024-11-26T23:10:39.663",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489028,1732662639672,-500.0,0.00016998,2,"2024-11-26T23:10:39.672",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489030,1732662639683,-500.0,0.00016998,2,"2024-11-26T23:10:39.683",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489031,1732662639697,-500.0,0.00016998,2,"2024-11-26T23:10:39.697",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489032,1732662639710,-500.0,0.00016998,2,"2024-11-26T23:10:39.710",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489033,1732662639719,-500.0,0.00016998,2,"2024-11-26T23:10:39.719",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489034,1732662639729,-500.0,0.00016998,2,"2024-11-26T23:10:39.729",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489035,1732662639738,-541.07207924,0.00016998,2,"2024-11-26T23:10:39.738",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489036,1732662639749,-500.0,0.00016998,2,"2024-11-26T23:10:39.749",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489037,1732662639760,-500.0,0.00016998,2,"2024-11-26T23:10:39.760",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489038,1732662639770,-417.90174572,0.00016998,2,"2024-11-26T23:10:39.770",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489040,1732662639781,-601.62,0.00016998,2,"2024-11-26T23:10:39.781",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489041,1732662639790,-500.0,0.00016998,2,"2024-11-26T23:10:39.790",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489042,1732662639800,-500.0,0.00016998,2,"2024-11-26T23:10:39.800",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489043,1732662639811,-500.0,0.00016998,2,"2024-11-26T23:10:39.811",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489044,1732662639823,-661.5,0.00016998,2,"2024-11-26T23:10:39.823",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489045,1732662639833,-500.0,0.00016998,2,"2024-11-26T23:10:39.833",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489046,1732662639843,-500.0,0.00016998,2,"2024-11-26T23:10:39.843",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489047,1732662639852,-517.86161778,0.00016998,2,"2024-11-26T23:10:39.852",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489049,1732662639862,-500.0,0.00016998,2,"2024-11-26T23:10:39.862",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489050,1732662639872,-500.0,0.00016998,2,"2024-11-26T23:10:39.872",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489051,1732662639883,-500.0,0.00016998,2,"2024-11-26T23:10:39.883",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489052,1732662639893,-500.0,0.00016998,2,"2024-11-26T23:10:39.893",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489053,1732662639903,-500.0,0.00016998,2,"2024-11-26T23:10:39.903",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489054,1732662639914,-500.0,0.00016998,2,"2024-11-26T23:10:39.914",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489055,1732662639923,-500.0,0.00016998,2,"2024-11-26T23:10:39.923",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489056,1732662639934,-500.0,0.00016998,2,"2024-11-26T23:10:39.934",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489057,1732662639945,-500.0,0.00016998,2,"2024-11-26T23:10:39.945",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489058,1732662639955,-500.0,0.00016998,2,"2024-11-26T23:10:39.955",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489059,1732662639964,-500.0,0.00016998,2,"2024-11-26T23:10:39.964",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489060,1732662639974,-500.0,0.00016998,2,"2024-11-26T23:10:39.974",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489061,1732662639984,-500.0,0.00016998,2,"2024-11-26T23:10:39.984",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489062,1732662639994,-500.0,0.00016998,2,"2024-11-26T23:10:39.994",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489063,1732662640004,-500.0,0.00016998,2,"2024-11-26T23:10:40.004",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489064,1732662640016,-500.0,0.00016998,2,"2024-11-26T23:10:40.016",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489065,1732662640026,-500.0,0.00016998,2,"2024-11-26T23:10:40.026",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489066,1732662640036,-523.99404468,0.00016998,2,"2024-11-26T23:10:40.036",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489067,1732662640046,-500.0,0.00016998,2,"2024-11-26T23:10:40.046",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489068,1732662640055,-500.0,0.00016998,2,"2024-11-26T23:10:40.055",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489069,1732662640066,-500.0,0.00016998,2,"2024-11-26T23:10:40.066",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489070,1732662640081,-500.0,0.00016998,2,"2024-11-26T23:10:40.081",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489071,1732662640090,-500.0,0.00016998,2,"2024-11-26T23:10:40.090",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489072,1732662640100,-500.0,0.00016998,2,"2024-11-26T23:10:40.100",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489073,1732662640110,-500.0,0.00016998,2,"2024-11-26T23:10:40.110",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489074,1732662640121,-513.44915447,0.00016998,2,"2024-11-26T23:10:40.121",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489075,1732662640131,-500.0,0.00016998,2,"2024-11-26T23:10:40.131",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489076,1732662640141,-294.00123676,0.00016998,2,"2024-11-26T23:10:40.141",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489077,1732662640152,-500.0,0.00016998,2,"2024-11-26T23:10:40.152",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489078,1732662640162,-500.0,0.00016998,2,"2024-11-26T23:10:40.162",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489079,1732662640172,-500.0,0.00016998,2,"2024-11-26T23:10:40.172",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489080,1732662640182,-500.0,0.00016998,2,"2024-11-26T23:10:40.182",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489081,1732662640194,-500.0,0.00016998,2,"2024-11-26T23:10:40.194",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489082,1732662640203,-500.0,0.00016998,2,"2024-11-26T23:10:40.203",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489083,1732662640213,-500.0,0.00016998,2,"2024-11-26T23:10:40.213",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489084,1732662640222,-500.0,0.00016998,2,"2024-11-26T23:10:40.222",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489085,1732662640232,-500.0,0.00016998,2,"2024-11-26T23:10:40.232",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489086,1732662640242,-1438.1,0.00016998,2,"2024-11-26T23:10:40.242",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489087,1732662640251,-1438.1,0.00016998,2,"2024-11-26T23:10:40.251",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489088,1732662640262,-500.0,0.00016998,2,"2024-11-26T23:10:40.262",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489089,1732662640271,-500.0,0.00016998,2,"2024-11-26T23:10:40.271",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489090,1732662640281,-500.0,0.00016998,2,"2024-11-26T23:10:40.281",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489091,1732662640291,-500.0,0.00016998,2,"2024-11-26T23:10:40.291",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489092,1732662640300,-1219.59,0.00016998,2,"2024-11-26T23:10:40.300",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489093,1732662640310,-500.0,0.00016998,2,"2024-11-26T23:10:40.310",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489094,1732662640319,-500.0,0.00016998,2,"2024-11-26T23:10:40.319",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489096,1732662640329,-500.0,0.00016998,2,"2024-11-26T23:10:40.329",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489097,1732662640339,-500.0,0.00016998,2,"2024-11-26T23:10:40.339",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489098,1732662640349,-500.0,0.00016998,2,"2024-11-26T23:10:40.349",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489099,1732662640359,-500.0,0.00016998,2,"2024-11-26T23:10:40.359",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489100,1732662640368,-500.0,0.00016998,2,"2024-11-26T23:10:40.368",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489101,1732662640377,-517.47059061,0.00016998,2,"2024-11-26T23:10:40.377",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489102,1732662640387,-500.0,0.00016998,2,"2024-11-26T23:10:40.387",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489103,1732662640397,-500.0,0.00016998,2,"2024-11-26T23:10:40.397",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489104,1732662640407,-500.0,0.00016998,2,"2024-11-26T23:10:40.407",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489105,1732662640418,-500.0,0.00016998,2,"2024-11-26T23:10:40.418",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489106,1732662640429,-500.0,0.00016998,2,"2024-11-26T23:10:40.429",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489107,1732662640441,-500.0,0.00016998,2,"2024-11-26T23:10:40.441",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489108,1732662640451,-512.2758456,0.00016998,2,"2024-11-26T23:10:40.451",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489109,1732662640462,-500.0,0.00016998,2,"2024-11-26T23:10:40.462",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489110,1732662640471,-500.0,0.00016998,2,"2024-11-26T23:10:40.471",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489111,1732662640481,-500.0,0.00016998,2,"2024-11-26T23:10:40.481",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489112,1732662640492,-500.0,0.00016998,2,"2024-11-26T23:10:40.492",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489113,1732662640502,-500.0,0.00016998,2,"2024-11-26T23:10:40.502",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489114,1732662640512,-500.0,0.00016998,2,"2024-11-26T23:10:40.512",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489115,1732662640522,-500.0,0.00016998,2,"2024-11-26T23:10:40.522",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489116,1732662640532,-500.0,0.00016998,2,"2024-11-26T23:10:40.532",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489117,1732662640542,-500.0,0.00016998,2,"2024-11-26T23:10:40.542",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489118,1732662640551,-500.0,0.00016998,2,"2024-11-26T23:10:40.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489119,1732662640560,-500.0,0.00016998,2,"2024-11-26T23:10:40.560",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489120,1732662640570,-500.0,0.00016998,2,"2024-11-26T23:10:40.570",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489121,1732662640579,-500.0,0.00016998,2,"2024-11-26T23:10:40.579",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489122,1732662640589,-500.0,0.00016998,2,"2024-11-26T23:10:40.589",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489123,1732662640598,-500.0,0.00016998,2,"2024-11-26T23:10:40.598",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489124,1732662640608,-500.0,0.00016998,2,"2024-11-26T23:10:40.608",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489125,1732662640618,-511.92896024,0.00016998,2,"2024-11-26T23:10:40.618",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489126,1732662640628,-500.0,0.00016998,2,"2024-11-26T23:10:40.628",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489127,1732662640638,-500.0,0.00016998,2,"2024-11-26T23:10:40.638",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489128,1732662640649,-500.0,0.00016998,2,"2024-11-26T23:10:40.649",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489129,1732662640658,-500.0,0.00016998,2,"2024-11-26T23:10:40.658",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489130,1732662640667,-510.24106228,0.00016998,2,"2024-11-26T23:10:40.667",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489131,1732662640677,-500.0,0.00016998,2,"2024-11-26T23:10:40.677",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489132,1732662640688,-1129.25,0.00016998,2,"2024-11-26T23:10:40.688",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489133,1732662640700,-500.0,0.00016998,2,"2024-11-26T23:10:40.700",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489134,1732662640711,-1129.25,0.00016998,2,"2024-11-26T23:10:40.711",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489135,1732662640721,-500.0,0.00016998,2,"2024-11-26T23:10:40.721",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489136,1732662640731,-500.0,0.00016998,2,"2024-11-26T23:10:40.731",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489137,1732662640741,-500.0,0.00016998,2,"2024-11-26T23:10:40.741",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489138,1732662640750,-500.0,0.00016998,2,"2024-11-26T23:10:40.750",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489139,1732662640761,-500.0,0.00016998,2,"2024-11-26T23:10:40.761",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489140,1732662640771,-500.0,0.00016998,2,"2024-11-26T23:10:40.771",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489141,1732662640780,-500.0,0.00016998,2,"2024-11-26T23:10:40.780",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489142,1732662640791,-500.0,0.00016998,2,"2024-11-26T23:10:40.791",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489143,1732662640801,-500.0,0.00016998,2,"2024-11-26T23:10:40.801",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489144,1732662640812,-500.0,0.00016998,2,"2024-11-26T23:10:40.812",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489145,1732662640822,-500.0,0.00016998,2,"2024-11-26T23:10:40.822",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489146,1732662640832,-500.0,0.00016998,2,"2024-11-26T23:10:40.832",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489147,1732662640842,-500.0,0.00016998,2,"2024-11-26T23:10:40.842",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489148,1732662640851,-500.0,0.00016998,2,"2024-11-26T23:10:40.851",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489149,1732662640860,-280.74949968,0.00016998,2,"2024-11-26T23:10:40.860",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489150,1732662640871,-500.0,0.00016998,2,"2024-11-26T23:10:40.871",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489151,1732662640881,-500.0,0.00016998,2,"2024-11-26T23:10:40.881",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489152,1732662640891,-500.0,0.00016998,2,"2024-11-26T23:10:40.891",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489153,1732662640903,-553.83,0.00016998,2,"2024-11-26T23:10:40.903",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489154,1732662640913,-1000.0,0.00016999,2,"2024-11-26T23:10:40.913",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489155,1732662640923,-150.01,0.00016999,2,"2024-11-26T23:10:40.923",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489156,1732662640934,-500.0,0.00016999,2,"2024-11-26T23:10:40.934",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489157,1732662640946,-500.0,0.00016999,2,"2024-11-26T23:10:40.946",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489158,1732662640956,-500.0,0.00016999,2,"2024-11-26T23:10:40.956",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489159,1732662640967,-500.0,0.00016999,2,"2024-11-26T23:10:40.967",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489160,1732662640977,-500.0,0.00016999,2,"2024-11-26T23:10:40.977",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489161,1732662640987,-500.0,0.00016999,2,"2024-11-26T23:10:40.987",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489162,1732662640997,-500.0,0.00016999,2,"2024-11-26T23:10:40.997",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489163,1732662641007,-4251.12,0.00016999,2,"2024-11-26T23:10:41.007",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489164,1732662641017,-4251.12,0.00016999,2,"2024-11-26T23:10:41.017",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489165,1732662641027,-4251.12,0.00016999,2,"2024-11-26T23:10:41.027",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489166,1732662641037,-4251.12,0.00016999,2,"2024-11-26T23:10:41.037",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489167,1732662641048,-4251.12,0.00016999,2,"2024-11-26T23:10:41.048",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489168,1732662641057,-4251.12,0.00016999,2,"2024-11-26T23:10:41.057",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489169,1732662641066,-4251.12,0.00016999,2,"2024-11-26T23:10:41.066",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489170,1732662641081,-4251.12,0.00016999,2,"2024-11-26T23:10:41.081",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489171,1732662641091,-4251.12,0.00016999,2,"2024-11-26T23:10:41.091",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489172,1732662641100,-4251.12,0.00016999,2,"2024-11-26T23:10:41.100",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489173,1732662641111,-4251.12,0.00016999,2,"2024-11-26T23:10:41.111",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489174,1732662641121,-4251.12,0.00016999,2,"2024-11-26T23:10:41.121",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489175,1732662641131,-4251.12,0.00016999,2,"2024-11-26T23:10:41.131",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489176,1732662641141,-4251.12,0.00016999,2,"2024-11-26T23:10:41.141",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489177,1732662641152,-4251.12,0.00016999,2,"2024-11-26T23:10:41.152",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489178,1732662641161,-4251.12,0.00016999,2,"2024-11-26T23:10:41.161",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489179,1732662641171,-4251.12,0.00016999,2,"2024-11-26T23:10:41.171",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489180,1732662641181,-4251.12,0.00016999,2,"2024-11-26T23:10:41.181",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489181,1732662641192,-4251.12,0.00016999,2,"2024-11-26T23:10:41.192",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489182,1732662641202,-4251.12,0.00016999,2,"2024-11-26T23:10:41.202",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489183,1732662641212,-4251.12,0.00016999,2,"2024-11-26T23:10:41.212",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489184,1732662641222,-4251.12,0.00016999,2,"2024-11-26T23:10:41.222",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489185,1732662641232,-4251.25,0.00016999,2,"2024-11-26T23:10:41.232",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489186,1732662641242,-500.0,0.00016999,2,"2024-11-26T23:10:41.242",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489187,1732662641251,-500.0,0.00016999,2,"2024-11-26T23:10:41.251",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489188,1732662641261,-500.0,0.00016999,2,"2024-11-26T23:10:41.261",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489189,1732662641271,-268.17861843,0.00016999,2,"2024-11-26T23:10:41.271",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489190,1732662641281,-500.0,0.00016999,2,"2024-11-26T23:10:41.281",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489191,1732662641293,-500.0,0.00016999,2,"2024-11-26T23:10:41.293",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489192,1732662641303,-500.0,0.00016999,2,"2024-11-26T23:10:41.303",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489193,1732662641315,-500.98,0.00016999,2,"2024-11-26T23:10:41.315",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489194,1732662641327,-1164.55,0.00016999,2,"2024-11-26T23:10:41.327",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489195,1732662641337,-500.0,0.00016999,2,"2024-11-26T23:10:41.337",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489196,1732662641347,-500.0,0.00016999,2,"2024-11-26T23:10:41.347",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489197,1732662641357,-500.0,0.00016999,2,"2024-11-26T23:10:41.357",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489198,1732662641368,-500.0,0.00016999,2,"2024-11-26T23:10:41.368",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489199,1732662641379,-500.0,0.00016999,2,"2024-11-26T23:10:41.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489200,1732662641388,-500.0,0.00016999,2,"2024-11-26T23:10:41.388",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489201,1732662641399,-500.0,0.00016999,2,"2024-11-26T23:10:41.399",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489202,1732662641408,-500.0,0.00016999,2,"2024-11-26T23:10:41.408",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489203,1732662641419,-500.0,0.00016999,2,"2024-11-26T23:10:41.419",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489204,1732662641429,-500.0,0.00016999,2,"2024-11-26T23:10:41.429",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489205,1732662641439,-627.34778624,0.00016999,2,"2024-11-26T23:10:41.439",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489206,1732662641451,-303.09504699,0.00016999,2,"2024-11-26T23:10:41.451",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489207,1732662641461,-500.0,0.00016999,2,"2024-11-26T23:10:41.461",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489208,1732662641471,-429.59418942,0.00016999,2,"2024-11-26T23:10:41.471",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489209,1732662641482,-500.0,0.00016999,2,"2024-11-26T23:10:41.482",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489210,1732662641491,-195.68,0.00016999,2,"2024-11-26T23:10:41.491",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489211,1732662641501,-500.0,0.00016999,2,"2024-11-26T23:10:41.501",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489212,1732662641511,-500.0,0.00016999,2,"2024-11-26T23:10:41.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489213,1732662641522,-500.0,0.00016999,2,"2024-11-26T23:10:41.522",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489214,1732662641533,-500.0,0.00016999,2,"2024-11-26T23:10:41.533",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489215,1732662641543,-258.62,0.00016999,2,"2024-11-26T23:10:41.543",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489216,1732662641553,-500.0,0.00016999,2,"2024-11-26T23:10:41.553",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489217,1732662641565,-500.0,0.00016999,2,"2024-11-26T23:10:41.565",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489218,1732662641575,-500.0,0.00016999,2,"2024-11-26T23:10:41.575",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489219,1732662641585,-249.32631129,0.00016999,2,"2024-11-26T23:10:41.585",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489220,1732662641595,-601.62,0.00016999,2,"2024-11-26T23:10:41.595",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489221,1732662641604,-601.62,0.00016999,2,"2024-11-26T23:10:41.604",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489222,1732662641615,-601.62,0.00016999,2,"2024-11-26T23:10:41.615",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489223,1732662641624,-601.62,0.00016999,2,"2024-11-26T23:10:41.624",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489224,1732662641634,-500.0,0.00016999,2,"2024-11-26T23:10:41.634",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489225,1732662641644,-601.62,0.00016999,2,"2024-11-26T23:10:41.644",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489226,1732662641654,-500.0,0.00016999,2,"2024-11-26T23:10:41.654",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489227,1732662641663,-601.62,0.00016999,2,"2024-11-26T23:10:41.663",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489228,1732662641673,-500.0,0.00016999,2,"2024-11-26T23:10:41.673",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489229,1732662641683,-601.62,0.00016999,2,"2024-11-26T23:10:41.683",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489230,1732662641693,-500.0,0.00016999,2,"2024-11-26T23:10:41.693",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489231,1732662641703,-500.0,0.00016999,2,"2024-11-26T23:10:41.703",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489232,1732662641712,-500.0,0.00016999,2,"2024-11-26T23:10:41.712",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489233,1732662641722,-601.62,0.00016999,2,"2024-11-26T23:10:41.722",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489234,1732662641731,-538.2,0.00016999,2,"2024-11-26T23:10:41.731",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489235,1732662641740,-601.62,0.00016999,2,"2024-11-26T23:10:41.740",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489236,1732662641749,-601.62,0.00016999,2,"2024-11-26T23:10:41.749",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489237,1732662641758,-601.62,0.00016999,2,"2024-11-26T23:10:41.758",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489238,1732662641769,-601.62,0.00016999,2,"2024-11-26T23:10:41.769",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489239,1732662641778,-601.62,0.00016999,2,"2024-11-26T23:10:41.778",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489240,1732662641788,-601.62,0.00016999,2,"2024-11-26T23:10:41.788",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489241,1732662641797,-601.62,0.00016999,2,"2024-11-26T23:10:41.797",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489242,1732662641808,-601.62,0.00016999,2,"2024-11-26T23:10:41.808",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489243,1732662641818,-601.62,0.00016999,2,"2024-11-26T23:10:41.818",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489244,1732662641828,-601.62,0.00016999,2,"2024-11-26T23:10:41.828",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489245,1732662641837,-601.62,0.00016999,2,"2024-11-26T23:10:41.837",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489246,1732662641848,-601.62,0.00016999,2,"2024-11-26T23:10:41.848",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489247,1732662641857,-601.62,0.00016999,2,"2024-11-26T23:10:41.857",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489248,1732662641867,-601.62,0.00016999,2,"2024-11-26T23:10:41.867",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489249,1732662641877,-601.8,0.00016999,2,"2024-11-26T23:10:41.877",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489250,1732662641887,-661.5,0.00016999,2,"2024-11-26T23:10:41.887",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489251,1732662641897,-661.5,0.00016999,2,"2024-11-26T23:10:41.897",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489252,1732662641907,-661.5,0.00016999,2,"2024-11-26T23:10:41.907",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489253,1732662641917,-500.0,0.00016999,2,"2024-11-26T23:10:41.917",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489254,1732662641926,-661.5,0.00016999,2,"2024-11-26T23:10:41.926",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489255,1732662641936,-661.5,0.00016999,2,"2024-11-26T23:10:41.936",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489256,1732662641947,-661.5,0.00016999,2,"2024-11-26T23:10:41.947",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489257,1732662641957,-661.5,0.00016999,2,"2024-11-26T23:10:41.957",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489258,1732662641967,-661.5,0.00016999,2,"2024-11-26T23:10:41.967",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489259,1732662641977,-661.5,0.00016999,2,"2024-11-26T23:10:41.977",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489260,1732662641987,-661.5,0.00016999,2,"2024-11-26T23:10:41.987",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489261,1732662641998,-661.5,0.00016999,2,"2024-11-26T23:10:41.998",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489262,1732662642008,-661.5,0.00016999,2,"2024-11-26T23:10:42.008",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489263,1732662642020,-661.5,0.00016999,2,"2024-11-26T23:10:42.020",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489264,1732662642031,-661.5,0.00016999,2,"2024-11-26T23:10:42.031",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489265,1732662642041,-661.5,0.00016999,2,"2024-11-26T23:10:42.041",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489266,1732662642053,-661.5,0.00016999,2,"2024-11-26T23:10:42.053",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489267,1732662642063,-661.5,0.00016999,2,"2024-11-26T23:10:42.063",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489268,1732662642076,-661.5,0.00016999,2,"2024-11-26T23:10:42.076",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489269,1732662642087,-661.5,0.00016999,2,"2024-11-26T23:10:42.087",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489270,1732662642097,-661.5,0.00016999,2,"2024-11-26T23:10:42.097",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489271,1732662642108,-661.5,0.00016999,2,"2024-11-26T23:10:42.108",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489272,1732662642119,-661.5,0.00016999,2,"2024-11-26T23:10:42.119",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489273,1732662642129,-661.54,0.00016999,2,"2024-11-26T23:10:42.129",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489274,1732662642139,-648.08,0.00016999,2,"2024-11-26T23:10:42.139",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489275,1732662642150,-500.0,0.00016999,2,"2024-11-26T23:10:42.150",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489276,1732662642160,-500.0,0.00016999,2,"2024-11-26T23:10:42.160",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489277,1732662642171,-500.0,0.00016999,2,"2024-11-26T23:10:42.171",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489278,1732662642182,-500.0,0.00016999,2,"2024-11-26T23:10:42.182",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489279,1732662642196,-500.0,0.00016999,2,"2024-11-26T23:10:42.196",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489280,1732662642206,-500.0,0.00016999,2,"2024-11-26T23:10:42.206",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489281,1732662642216,-500.0,0.00016999,2,"2024-11-26T23:10:42.216",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489282,1732662642226,-500.0,0.00016999,2,"2024-11-26T23:10:42.226",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489283,1732662642237,-500.0,0.00016999,2,"2024-11-26T23:10:42.237",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489284,1732662642247,-356.69,0.00016999,2,"2024-11-26T23:10:42.247",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489285,1732662642257,-358.16,0.00016999,2,"2024-11-26T23:10:42.257",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489286,1732662642267,-500.0,0.00016999,2,"2024-11-26T23:10:42.267",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489287,1732662642276,-500.0,0.00016999,2,"2024-11-26T23:10:42.276",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489288,1732662642474,-500.0,0.00016999,2,"2024-11-26T23:10:42.474",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489289,1732662642485,-500.0,0.00016999,2,"2024-11-26T23:10:42.485",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489290,1732662642496,-500.0,0.00016999,2,"2024-11-26T23:10:42.496",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489291,1732662642506,-500.0,0.00016999,2,"2024-11-26T23:10:42.506",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489292,1732662642516,-500.0,0.00016999,2,"2024-11-26T23:10:42.516",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489293,1732662642526,-500.0,0.00016999,2,"2024-11-26T23:10:42.526",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489294,1732662642536,-500.0,0.00016999,2,"2024-11-26T23:10:42.536",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489295,1732662642546,-500.0,0.00016999,2,"2024-11-26T23:10:42.546",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489296,1732662642556,-201.44,0.00016999,2,"2024-11-26T23:10:42.556",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489297,1732662642566,-500.0,0.00016999,2,"2024-11-26T23:10:42.566",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489298,1732662642575,-500.0,0.00016999,2,"2024-11-26T23:10:42.575",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489299,1732662642584,-500.0,0.00016999,2,"2024-11-26T23:10:42.584",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489300,1732662642594,-500.0,0.00016999,2,"2024-11-26T23:10:42.594",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489301,1732662642604,-497.04,0.00016999,2,"2024-11-26T23:10:42.604",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489302,1732662642614,-500.0,0.00016999,2,"2024-11-26T23:10:42.614",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489303,1732662642624,-500.0,0.00016999,2,"2024-11-26T23:10:42.624",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489304,1732662642636,-500.0,0.00016999,2,"2024-11-26T23:10:42.636",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489305,1732662642648,-500.0,0.00016999,2,"2024-11-26T23:10:42.648",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489307,1732662642657,-500.0,0.00016999,2,"2024-11-26T23:10:42.657",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489309,1732662642667,-500.0,0.00016999,2,"2024-11-26T23:10:42.667",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489310,1732662642677,-500.0,0.00016999,2,"2024-11-26T23:10:42.677",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489311,1732662642687,-500.0,0.00016999,2,"2024-11-26T23:10:42.687",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489312,1732662642699,-500.0,0.00016999,2,"2024-11-26T23:10:42.699",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489314,1732662642708,-500.0,0.00016999,2,"2024-11-26T23:10:42.708",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489315,1732662642718,-266.08,0.00016999,2,"2024-11-26T23:10:42.718",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489316,1732662642728,-500.0,0.00016999,2,"2024-11-26T23:10:42.728",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489317,1732662642738,-202.98,0.00016999,2,"2024-11-26T23:10:42.738",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489318,1732662642747,-500.0,0.00016999,2,"2024-11-26T23:10:42.747",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489319,1732662642757,-500.0,0.00016999,2,"2024-11-26T23:10:42.757",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489320,1732662642767,-500.0,0.00016999,2,"2024-11-26T23:10:42.767",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489321,1732662642776,-500.0,0.00016999,2,"2024-11-26T23:10:42.776",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489322,1732662642786,-500.0,0.00016999,2,"2024-11-26T23:10:42.786",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489323,1732662642796,-500.0,0.00016999,2,"2024-11-26T23:10:42.796",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489324,1732662642805,-500.0,0.00016999,2,"2024-11-26T23:10:42.805",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489325,1732662642815,-500.0,0.00016999,2,"2024-11-26T23:10:42.815",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489326,1732662642824,-500.0,0.00016999,2,"2024-11-26T23:10:42.824",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489327,1732662642834,-500.0,0.00016999,2,"2024-11-26T23:10:42.834",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489328,1732662642843,-500.0,0.00016999,2,"2024-11-26T23:10:42.843",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489329,1732662642853,-500.0,0.00016999,2,"2024-11-26T23:10:42.853",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489330,1732662642862,-500.0,0.00016999,2,"2024-11-26T23:10:42.862",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489331,1732662642871,-320.88,0.00016999,2,"2024-11-26T23:10:42.871",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489332,1732662642880,-289.89,0.00016999,2,"2024-11-26T23:10:42.880",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489334,1732662642889,-500.0,0.00016999,2,"2024-11-26T23:10:42.889",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489335,1732662642899,-500.0,0.00016999,2,"2024-11-26T23:10:42.899",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489336,1732662642908,-500.0,0.00016999,2,"2024-11-26T23:10:42.908",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489337,1732662642918,-500.0,0.00016999,2,"2024-11-26T23:10:42.918",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489338,1732662642928,-500.0,0.00016999,2,"2024-11-26T23:10:42.928",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489339,1732662642939,-500.0,0.00016999,2,"2024-11-26T23:10:42.939",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489340,1732662642952,-500.0,0.00016999,2,"2024-11-26T23:10:42.952",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489341,1732662642962,-500.0,0.00016999,2,"2024-11-26T23:10:42.962",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489342,1732662642971,-500.0,0.00016999,2,"2024-11-26T23:10:42.971",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489343,1732662642981,-460.28,0.00016999,2,"2024-11-26T23:10:42.981",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489344,1732662642990,-500.0,0.00016999,2,"2024-11-26T23:10:42.990",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489345,1732662643000,-500.0,0.00016999,2,"2024-11-26T23:10:43.000",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489346,1732662643010,-500.0,0.00016999,2,"2024-11-26T23:10:43.010",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489347,1732662643020,-500.0,0.00016999,2,"2024-11-26T23:10:43.020",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489348,1732662643029,-500.0,0.00016999,2,"2024-11-26T23:10:43.029",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489349,1732662643038,-500.0,0.00016999,2,"2024-11-26T23:10:43.038",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489350,1732662643049,-500.0,0.00016999,2,"2024-11-26T23:10:43.049",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489351,1732662643059,-500.0,0.00016999,2,"2024-11-26T23:10:43.059",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489352,1732662643070,-500.0,0.00016999,2,"2024-11-26T23:10:43.070",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489353,1732662643080,-340.13,0.00016999,2,"2024-11-26T23:10:43.080",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489354,1732662643090,-500.0,0.00016999,2,"2024-11-26T23:10:43.090",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489355,1732662643100,-500.0,0.00016999,2,"2024-11-26T23:10:43.100",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489356,1732662643111,-500.0,0.00016999,2,"2024-11-26T23:10:43.111",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489357,1732662643120,-500.0,0.00016999,2,"2024-11-26T23:10:43.120",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489358,1732662643130,-500.0,0.00016999,2,"2024-11-26T23:10:43.130",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489359,1732662643140,-500.0,0.00016999,2,"2024-11-26T23:10:43.140",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489360,1732662643152,-500.0,0.00016999,2,"2024-11-26T23:10:43.152",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489361,1732662643162,-352.57,0.00016999,2,"2024-11-26T23:10:43.162",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489362,1732662643172,-460.73,0.00016999,2,"2024-11-26T23:10:43.172",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489363,1732662643181,-500.0,0.00016999,2,"2024-11-26T23:10:43.181",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489364,1732662643192,-500.0,0.00016999,2,"2024-11-26T23:10:43.192",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489365,1732662643231,-500.0,0.00016999,2,"2024-11-26T23:10:43.231",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489366,1732662643241,-1438.1,0.00016999,2,"2024-11-26T23:10:43.241",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489367,1732662643251,-1438.1,0.00016999,2,"2024-11-26T23:10:43.251",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489368,1732662643261,-1438.1,0.00016999,2,"2024-11-26T23:10:43.261",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489369,1732662643270,-1438.1,0.00016999,2,"2024-11-26T23:10:43.270",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489370,1732662643280,-500.0,0.00016999,2,"2024-11-26T23:10:43.280",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489371,1732662643290,-1438.1,0.00016999,2,"2024-11-26T23:10:43.290",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489373,1732662643299,-1438.1,0.00016999,2,"2024-11-26T23:10:43.299",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489375,1732662643309,-500.0,0.00016999,2,"2024-11-26T23:10:43.309",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489377,1732662643318,-1438.1,0.00016999,2,"2024-11-26T23:10:43.318",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489379,1732662643327,-500.0,0.00016999,2,"2024-11-26T23:10:43.327",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489381,1732662643337,-1438.1,0.00016999,2,"2024-11-26T23:10:43.337",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489383,1732662643346,-500.0,0.00016999,2,"2024-11-26T23:10:43.346",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489385,1732662643356,-613.08527115,0.00016999,2,"2024-11-26T23:10:43.356",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489387,1732662643365,-1438.1,0.00016999,2,"2024-11-26T23:10:43.365",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489389,1732662643375,-1438.1,0.00016999,2,"2024-11-26T23:10:43.375",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489391,1732662643384,-1438.1,0.00016999,2,"2024-11-26T23:10:43.384",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489393,1732662643394,-1438.1,0.00016999,2,"2024-11-26T23:10:43.394",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489395,1732662643404,-1438.1,0.00016999,2,"2024-11-26T23:10:43.404",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489397,1732662643413,-1438.1,0.00016999,2,"2024-11-26T23:10:43.413",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489399,1732662643423,-1438.1,0.00016999,2,"2024-11-26T23:10:43.423",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489401,1732662643432,-1438.1,0.00016999,2,"2024-11-26T23:10:43.432",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489403,1732662643443,-1438.1,0.00016999,2,"2024-11-26T23:10:43.443",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489405,1732662643452,-1438.1,0.00016999,2,"2024-11-26T23:10:43.452",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489407,1732662643461,-1438.1,0.00016999,2,"2024-11-26T23:10:43.461",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489410,1732662643471,-1219.59,0.00016999,2,"2024-11-26T23:10:43.471",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489412,1732662643480,-1438.1,0.00016999,2,"2024-11-26T23:10:43.480",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489414,1732662643490,-1219.59,0.00016999,2,"2024-11-26T23:10:43.490",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489416,1732662643499,-1438.1,0.00016999,2,"2024-11-26T23:10:43.499",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489418,1732662643508,-1219.59,0.00016999,2,"2024-11-26T23:10:43.508",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489420,1732662643517,-1438.23,0.00016999,2,"2024-11-26T23:10:43.517",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489422,1732662643527,-1219.59,0.00016999,2,"2024-11-26T23:10:43.527",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489424,1732662643536,-1219.59,0.00016999,2,"2024-11-26T23:10:43.536",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489426,1732662643546,-1219.59,0.00016999,2,"2024-11-26T23:10:43.546",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489428,1732662643555,-1219.59,0.00016999,2,"2024-11-26T23:10:43.555",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489430,1732662643564,-500.0,0.00016999,2,"2024-11-26T23:10:43.564",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489433,1732662643574,-1219.59,0.00016999,2,"2024-11-26T23:10:43.574",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489435,1732662643584,-500.0,0.00016999,2,"2024-11-26T23:10:43.584",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489437,1732662643594,-1219.59,0.00016999,2,"2024-11-26T23:10:43.594",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489439,1732662643605,-500.0,0.00016999,2,"2024-11-26T23:10:43.605",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489441,1732662643615,-1219.59,0.00016999,2,"2024-11-26T23:10:43.615",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489443,1732662643624,-500.0,0.00016999,2,"2024-11-26T23:10:43.624",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489445,1732662643634,-1219.59,0.00016999,2,"2024-11-26T23:10:43.634",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489447,1732662643644,-500.0,0.00016999,2,"2024-11-26T23:10:43.644",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489449,1732662643654,-1219.59,0.00016999,2,"2024-11-26T23:10:43.654",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489451,1732662643663,-500.0,0.00016999,2,"2024-11-26T23:10:43.663",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489453,1732662643672,-1219.59,0.00016999,2,"2024-11-26T23:10:43.672",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489455,1732662643681,-500.0,0.00016999,2,"2024-11-26T23:10:43.681",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489457,1732662643691,-1219.59,0.00016999,2,"2024-11-26T23:10:43.691",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489459,1732662643702,-500.0,0.00016999,2,"2024-11-26T23:10:43.702",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489461,1732662643711,-1219.59,0.00016999,2,"2024-11-26T23:10:43.711",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489463,1732662643720,-492.38,0.00016999,2,"2024-11-26T23:10:43.720",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489465,1732662643730,-1219.59,0.00016999,2,"2024-11-26T23:10:43.730",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489467,1732662643740,-1219.59,0.00016999,2,"2024-11-26T23:10:43.740",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489468,1732662643750,-1219.59,0.00016999,2,"2024-11-26T23:10:43.750",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489471,1732662643760,-1219.59,0.00016999,2,"2024-11-26T23:10:43.760",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489473,1732662643771,-1219.59,0.00016999,2,"2024-11-26T23:10:43.771",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489475,1732662643780,-1219.59,0.00016999,2,"2024-11-26T23:10:43.780",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489477,1732662643789,-1219.59,0.00016999,2,"2024-11-26T23:10:43.789",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489479,1732662643799,-500.0,0.00016999,2,"2024-11-26T23:10:43.799",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489481,1732662643809,-1219.69,0.00016999,2,"2024-11-26T23:10:43.809",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489482,1732662643819,-500.0,0.00016999,2,"2024-11-26T23:10:43.819",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489483,1732662643828,-500.0,0.00016999,2,"2024-11-26T23:10:43.828",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489484,1732662643838,-500.0,0.00016999,2,"2024-11-26T23:10:43.838",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489485,1732662643848,-508.12006153,0.00016999,2,"2024-11-26T23:10:43.848",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489487,1732662643857,-500.0,0.00016999,2,"2024-11-26T23:10:43.857",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489489,1732662643867,-500.0,0.00016999,2,"2024-11-26T23:10:43.867",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489490,1732662643876,-303.43862293,0.00016999,2,"2024-11-26T23:10:43.876",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489491,1732662643886,-500.0,0.00016999,2,"2024-11-26T23:10:43.886",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489492,1732662643896,-500.0,0.00016999,2,"2024-11-26T23:10:43.896",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489493,1732662643906,-500.0,0.00016999,2,"2024-11-26T23:10:43.906",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489494,1732662643916,-500.0,0.00016999,2,"2024-11-26T23:10:43.916",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489495,1732662643926,-500.0,0.00016999,2,"2024-11-26T23:10:43.926",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489496,1732662643936,-500.0,0.00016999,2,"2024-11-26T23:10:43.936",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489497,1732662643947,-500.0,0.00016999,2,"2024-11-26T23:10:43.947",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489498,1732662643957,-500.0,0.00016999,2,"2024-11-26T23:10:43.957",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489499,1732662643967,-500.0,0.00016999,2,"2024-11-26T23:10:43.967",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489500,1732662643977,-500.0,0.00016999,2,"2024-11-26T23:10:43.977",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489501,1732662643986,-500.0,0.00016999,2,"2024-11-26T23:10:43.986",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489502,1732662643996,-500.0,0.00016999,2,"2024-11-26T23:10:43.996",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489503,1732662644006,-500.0,0.00016999,2,"2024-11-26T23:10:44.006",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489504,1732662644015,-500.0,0.00016999,2,"2024-11-26T23:10:44.015",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489505,1732662644025,-500.0,0.00016999,2,"2024-11-26T23:10:44.025",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489506,1732662644035,-500.0,0.00016999,2,"2024-11-26T23:10:44.035",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489507,1732662644045,-500.0,0.00016999,2,"2024-11-26T23:10:44.045",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489508,1732662644054,-500.0,0.00016999,2,"2024-11-26T23:10:44.054",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489509,1732662644065,-616.92,0.00016999,2,"2024-11-26T23:10:44.065",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489510,1732662644077,-500.0,0.00016999,2,"2024-11-26T23:10:44.077",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489511,1732662644089,-500.0,0.00016999,2,"2024-11-26T23:10:44.089",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489512,1732662644098,-500.0,0.00016999,2,"2024-11-26T23:10:44.098",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489513,1732662644107,-500.0,0.00016999,2,"2024-11-26T23:10:44.107",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489514,1732662644117,-500.0,0.00016999,2,"2024-11-26T23:10:44.117",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489515,1732662644127,-500.0,0.00016999,2,"2024-11-26T23:10:44.127",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489516,1732662644137,-500.0,0.00016999,2,"2024-11-26T23:10:44.137",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489517,1732662644147,-500.0,0.00016999,2,"2024-11-26T23:10:44.147",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489518,1732662644156,-500.0,0.00016999,2,"2024-11-26T23:10:44.156",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489519,1732662644166,-518.14,0.00016999,2,"2024-11-26T23:10:44.166",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489520,1732662644175,-222.82,0.00016999,2,"2024-11-26T23:10:44.175",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489521,1732662644185,-500.0,0.00016999,2,"2024-11-26T23:10:44.185",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489522,1732662644195,-500.0,0.00016999,2,"2024-11-26T23:10:44.195",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489523,1732662644204,-500.0,0.00016999,2,"2024-11-26T23:10:44.204",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489524,1732662644214,-500.0,0.00016999,2,"2024-11-26T23:10:44.214",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489525,1732662644223,-500.0,0.00016999,2,"2024-11-26T23:10:44.223",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489526,1732662644232,-500.0,0.00016999,2,"2024-11-26T23:10:44.232",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489527,1732662644241,-500.0,0.00016999,2,"2024-11-26T23:10:44.241",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489528,1732662644251,-500.0,0.00016999,2,"2024-11-26T23:10:44.251",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489529,1732662644260,-589.27,0.00016999,2,"2024-11-26T23:10:44.260",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489530,1732662644269,-500.0,0.00016999,2,"2024-11-26T23:10:44.269",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489531,1732662644278,-500.0,0.00016999,2,"2024-11-26T23:10:44.278",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489532,1732662644287,-500.0,0.00016999,2,"2024-11-26T23:10:44.287",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489533,1732662644297,-500.0,0.00016999,2,"2024-11-26T23:10:44.297",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489534,1732662644306,-500.0,0.00016999,2,"2024-11-26T23:10:44.306",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489535,1732662644315,-500.0,0.00016999,2,"2024-11-26T23:10:44.315",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489536,1732662644324,-500.0,0.00016999,2,"2024-11-26T23:10:44.324",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489537,1732662644333,-500.0,0.00016999,2,"2024-11-26T23:10:44.333",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489538,1732662644342,-500.0,0.00016999,2,"2024-11-26T23:10:44.342",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489539,1732662644351,-500.0,0.00016999,2,"2024-11-26T23:10:44.351",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489540,1732662644360,-500.0,0.00016999,2,"2024-11-26T23:10:44.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489541,1732662644369,-500.0,0.00016999,2,"2024-11-26T23:10:44.369",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489542,1732662644379,-500.0,0.00016999,2,"2024-11-26T23:10:44.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489543,1732662644388,-542.21,0.00016999,2,"2024-11-26T23:10:44.388",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489544,1732662644397,-500.0,0.00016999,2,"2024-11-26T23:10:44.397",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489545,1732662644407,-502.33287863,0.00016999,2,"2024-11-26T23:10:44.407",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489546,1732662644416,-500.0,0.00016999,2,"2024-11-26T23:10:44.416",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489547,1732662644426,-500.0,0.00016999,2,"2024-11-26T23:10:44.426",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489548,1732662644436,-500.0,0.00016999,2,"2024-11-26T23:10:44.436",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489549,1732662644447,-500.0,0.00016999,2,"2024-11-26T23:10:44.447",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489550,1732662644456,-500.0,0.00016999,2,"2024-11-26T23:10:44.456",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489551,1732662644466,-500.0,0.00016999,2,"2024-11-26T23:10:44.466",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489552,1732662644476,-500.0,0.00016999,2,"2024-11-26T23:10:44.476",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489553,1732662644485,-500.0,0.00016999,2,"2024-11-26T23:10:44.485",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489554,1732662644495,-500.0,0.00016999,2,"2024-11-26T23:10:44.495",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489555,1732662644504,-500.0,0.00016999,2,"2024-11-26T23:10:44.504",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489556,1732662644514,-500.0,0.00016999,2,"2024-11-26T23:10:44.514",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489557,1732662644523,-500.0,0.00016999,2,"2024-11-26T23:10:44.523",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489558,1732662644534,-500.0,0.00016999,2,"2024-11-26T23:10:44.534",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489559,1732662644543,-500.0,0.00016999,2,"2024-11-26T23:10:44.543",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489560,1732662644553,-298.55,0.00016999,2,"2024-11-26T23:10:44.553",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489561,1732662644562,-500.0,0.00016999,2,"2024-11-26T23:10:44.562",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489562,1732662644572,-1129.25,0.00016999,2,"2024-11-26T23:10:44.572",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489563,1732662644581,-500.0,0.00016999,2,"2024-11-26T23:10:44.581",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489564,1732662644593,-1129.25,0.00016999,2,"2024-11-26T23:10:44.593",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489565,1732662644602,-500.0,0.00016999,2,"2024-11-26T23:10:44.602",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489566,1732662644611,-500.0,0.00016999,2,"2024-11-26T23:10:44.611",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489567,1732662644621,-500.0,0.00016999,2,"2024-11-26T23:10:44.621",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489568,1732662644630,-500.0,0.00016999,2,"2024-11-26T23:10:44.630",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489569,1732662644640,-1129.25,0.00016999,2,"2024-11-26T23:10:44.640",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489570,1732662644649,-500.0,0.00016999,2,"2024-11-26T23:10:44.649",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489571,1732662644659,-500.0,0.00016999,2,"2024-11-26T23:10:44.659",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489572,1732662644669,-1129.25,0.00016999,2,"2024-11-26T23:10:44.669",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489573,1732662644678,-500.0,0.00016999,2,"2024-11-26T23:10:44.678",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489574,1732662644687,-500.0,0.00016999,2,"2024-11-26T23:10:44.687",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489575,1732662644699,-500.0,0.00016999,2,"2024-11-26T23:10:44.699",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489576,1732662644708,-1129.25,0.00016999,2,"2024-11-26T23:10:44.708",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489577,1732662644716,-500.0,0.00016999,2,"2024-11-26T23:10:44.716",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489578,1732662644726,-500.0,0.00016999,2,"2024-11-26T23:10:44.726",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489579,1732662644735,-1129.25,0.00016999,2,"2024-11-26T23:10:44.735",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489580,1732662644745,-500.0,0.00016999,2,"2024-11-26T23:10:44.745",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489581,1732662644754,-500.0,0.00016999,2,"2024-11-26T23:10:44.754",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489582,1732662644764,-1129.25,0.00016999,2,"2024-11-26T23:10:44.764",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489583,1732662644774,-500.0,0.00016999,2,"2024-11-26T23:10:44.774",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489584,1732662644783,-500.0,0.00016999,2,"2024-11-26T23:10:44.783",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489585,1732662644793,-1129.25,0.00016999,2,"2024-11-26T23:10:44.793",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489586,1732662644802,-500.0,0.00016999,2,"2024-11-26T23:10:44.802",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489587,1732662644811,-500.0,0.00016999,2,"2024-11-26T23:10:44.811",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489588,1732662644820,-500.0,0.00016999,2,"2024-11-26T23:10:44.820",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489589,1732662644830,-500.0,0.00016999,2,"2024-11-26T23:10:44.830",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489590,1732662644843,-1129.25,0.00016999,2,"2024-11-26T23:10:44.843",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489591,1732662644857,-500.0,0.00016999,2,"2024-11-26T23:10:44.857",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489592,1732662644873,-500.0,0.00016999,2,"2024-11-26T23:10:44.873",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489593,1732662644887,-500.0,0.00016999,2,"2024-11-26T23:10:44.887",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489594,1732662644900,-500.0,0.00016999,2,"2024-11-26T23:10:44.900",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489595,1732662644913,-1129.25,0.00016999,2,"2024-11-26T23:10:44.913",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489596,1732662644924,-500.0,0.00016999,2,"2024-11-26T23:10:44.924",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489597,1732662644936,-207.6,0.00016999,2,"2024-11-26T23:10:44.936",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489598,1732662644949,-1129.25,0.00016999,2,"2024-11-26T23:10:44.949",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489599,1732662644962,-500.0,0.00016999,2,"2024-11-26T23:10:44.962",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489600,1732662644976,-1129.25,0.00016999,2,"2024-11-26T23:10:44.976",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489601,1732662645001,-500.0,0.00016999,2,"2024-11-26T23:10:45.001",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489602,1732662645019,-1129.25,0.00016999,2,"2024-11-26T23:10:45.019",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489603,1732662645034,-275.19,0.00016999,2,"2024-11-26T23:10:45.034",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489604,1732662645051,-1129.25,0.00016999,2,"2024-11-26T23:10:45.051",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489605,1732662645067,-1129.25,0.00016999,2,"2024-11-26T23:10:45.067",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489606,1732662645087,-1129.25,0.00016999,2,"2024-11-26T23:10:45.087",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489607,1732662645102,-1129.25,0.00016999,2,"2024-11-26T23:10:45.102",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489608,1732662645117,-1129.25,0.00016999,2,"2024-11-26T23:10:45.117",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489609,1732662645129,-1129.25,0.00016999,2,"2024-11-26T23:10:45.129",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489610,1732662645141,-1129.25,0.00016999,2,"2024-11-26T23:10:45.141",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489611,1732662645152,-1129.25,0.00016999,2,"2024-11-26T23:10:45.152",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489612,1732662645168,-1129.39,0.00016999,2,"2024-11-26T23:10:45.168",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489613,1732662645182,-500.0,0.00016999,2,"2024-11-26T23:10:45.182",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489614,1732662645195,-500.0,0.00016999,2,"2024-11-26T23:10:45.195",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489615,1732662645208,-500.0,0.00016999,2,"2024-11-26T23:10:45.208",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489616,1732662645222,-500.0,0.00016999,2,"2024-11-26T23:10:45.222",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489617,1732662645235,-500.0,0.00016999,2,"2024-11-26T23:10:45.235",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489618,1732662645249,-500.0,0.00016999,2,"2024-11-26T23:10:45.249",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489619,1732662645261,-500.0,0.00016999,2,"2024-11-26T23:10:45.261",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489620,1732662645275,-500.0,0.00016999,2,"2024-11-26T23:10:45.275",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489621,1732662645288,-500.0,0.00016999,2,"2024-11-26T23:10:45.288",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489622,1732662645302,-500.0,0.00016999,2,"2024-11-26T23:10:45.302",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489623,1732662645315,-500.0,0.00016999,2,"2024-11-26T23:10:45.315",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489624,1732662645328,-500.0,0.00016999,2,"2024-11-26T23:10:45.328",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489625,1732662645339,-500.0,0.00016999,2,"2024-11-26T23:10:45.339",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489626,1732662645353,-500.0,0.00016999,2,"2024-11-26T23:10:45.353",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489627,1732662645367,-500.0,0.00016999,2,"2024-11-26T23:10:45.367",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489628,1732662645379,-500.0,0.00016999,2,"2024-11-26T23:10:45.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489629,1732662645392,-500.0,0.00016999,2,"2024-11-26T23:10:45.392",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489630,1732662645406,-500.0,0.00016999,2,"2024-11-26T23:10:45.406",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489631,1732662645416,-500.0,0.00016999,2,"2024-11-26T23:10:45.416",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489632,1732662645431,-500.0,0.00016999,2,"2024-11-26T23:10:45.431",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489633,1732662645442,-500.0,0.00016999,2,"2024-11-26T23:10:45.442",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489634,1732662645456,-500.0,0.00016999,2,"2024-11-26T23:10:45.456",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489635,1732662645468,-500.0,0.00016999,2,"2024-11-26T23:10:45.468",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489636,1732662645487,-500.0,0.00016999,2,"2024-11-26T23:10:45.487",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489637,1732662645500,-523.53754081,0.00016999,2,"2024-11-26T23:10:45.500",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489638,1732662645517,-157.3,0.00016999,2,"2024-11-26T23:10:45.517",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489639,1732662645532,-500.0,0.00016999,2,"2024-11-26T23:10:45.532",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489640,1732662645545,-500.0,0.00016999,2,"2024-11-26T23:10:45.545",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489641,1732662645557,-500.0,0.00016999,2,"2024-11-26T23:10:45.557",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489642,1732662645568,-500.0,0.00016999,2,"2024-11-26T23:10:45.568",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489643,1732662645578,-500.0,0.00016999,2,"2024-11-26T23:10:45.578",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489644,1732662645590,-500.0,0.00016999,2,"2024-11-26T23:10:45.590",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489645,1732662645601,-500.0,0.00016999,2,"2024-11-26T23:10:45.601",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489646,1732662645612,-500.0,0.00016999,2,"2024-11-26T23:10:45.612",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489647,1732662645626,-500.0,0.00016999,2,"2024-11-26T23:10:45.626",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489648,1732662645640,-500.0,0.00016999,2,"2024-11-26T23:10:45.640",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489649,1732662645652,-500.0,0.00016999,2,"2024-11-26T23:10:45.652",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489650,1732662645662,-500.0,0.00016999,2,"2024-11-26T23:10:45.662",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489651,1732662645673,-500.0,0.00016999,2,"2024-11-26T23:10:45.673",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489652,1732662645683,-500.0,0.00016999,2,"2024-11-26T23:10:45.683",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489653,1732662645694,-500.0,0.00016999,2,"2024-11-26T23:10:45.694",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489654,1732662645706,-500.0,0.00016999,2,"2024-11-26T23:10:45.706",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489656,1732662645717,-500.0,0.00016999,2,"2024-11-26T23:10:45.717",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489658,1732662645729,-500.0,0.00016999,2,"2024-11-26T23:10:45.729",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489659,1732662645745,-500.0,0.00016999,2,"2024-11-26T23:10:45.745",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489660,1732662645761,-500.0,0.00016999,2,"2024-11-26T23:10:45.761",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489661,1732662645774,-250.00927307,0.00016999,2,"2024-11-26T23:10:45.774",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489662,1732662645788,-500.0,0.00016999,2,"2024-11-26T23:10:45.788",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489663,1732662645799,-553.83,0.00016999,2,"2024-11-26T23:10:45.799",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489664,1732662645809,-553.83,0.00016999,2,"2024-11-26T23:10:45.809",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489665,1732662645821,-553.83,0.00016999,2,"2024-11-26T23:10:45.821",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489666,1732662645836,-553.83,0.00016999,2,"2024-11-26T23:10:45.836",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489667,1732662645847,-454.25,0.00016999,2,"2024-11-26T23:10:45.847",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489668,1732662645860,-553.83,0.00016999,2,"2024-11-26T23:10:45.860",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489669,1732662645872,-553.83,0.00016999,2,"2024-11-26T23:10:45.872",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489670,1732662645884,-553.83,0.00016999,2,"2024-11-26T23:10:45.884",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489671,1732662645897,-553.83,0.00016999,2,"2024-11-26T23:10:45.897",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489672,1732662645909,-1935.0,0.00017,2,"2024-11-26T23:10:45.909",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489673,1732662645922,-3206936.1394873,0.00017,2,"2024-11-26T23:10:45.922",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489674,1732662645936,-42771.73767221,0.00017,2,"2024-11-26T23:10:45.936",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489675,1732662645952,-14639693.59118646,0.00017,2,"2024-11-26T23:10:45.952",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489676,1732662645969,-2006163.14734211,0.00017,2,"2024-11-26T23:10:45.969",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489678,1732662646348,-4613.3583,0.00017,2,"2024-11-26T23:10:46.348",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489679,1732662646561,-499.997,0.00016722,2,"2024-11-26T23:10:46.561",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489680,1732662646574,-553.83,0.00016999,2,"2024-11-26T23:10:46.574",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489681,1732662646586,-24211.94392308,0.00017,2,"2024-11-26T23:10:46.586",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489682,1732662646600,-26764.42317307,0.00017,2,"2024-11-26T23:10:46.600",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489683,1732662646626,-66655.5953412,0.00017,2,"2024-11-26T23:10:46.626",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489684,1732662646815,-537.35,0.00016899,2,"2024-11-26T23:10:46.815",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489685,1732662646834,-1962.65,0.00016899,2,"2024-11-26T23:10:46.834",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489686,1732662646845,-553.83,0.00016999,2,"2024-11-26T23:10:46.845",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489687,1732662646855,-553.83,0.00016999,2,"2024-11-26T23:10:46.855",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489688,1732662646867,-477.45912753,0.00016999,2,"2024-11-26T23:10:46.867",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489689,1732662646880,-76.37087247,0.00016999,2,"2024-11-26T23:10:46.880",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489690,1732662646891,-553.83,0.00016999,2,"2024-11-26T23:10:46.891",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489691,1732662646907,-2204.04501606,0.00017,2,"2024-11-26T23:10:46.907",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489692,1732662646922,-6432.82103621,0.00017,2,"2024-11-26T23:10:46.922",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489693,1732662646935,-6035.37499889,0.00017,2,"2024-11-26T23:10:46.935",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489694,1732662646950,-3052.18819257,0.00017,2,"2024-11-26T23:10:46.950",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489695,1732662647133,-318.21,0.00016999,2,"2024-11-26T23:10:47.133",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489696,1732662647192,-235.62,0.00016999,2,"2024-11-26T23:10:47.192",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489697,1732662647208,-553.83,0.00016999,2,"2024-11-26T23:10:47.208",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489698,1732662647220,-553.83,0.00016999,2,"2024-11-26T23:10:47.220",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489699,1732662647231,-553.83,0.00016999,2,"2024-11-26T23:10:47.231",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489700,1732662647243,-553.83,0.00016999,2,"2024-11-26T23:10:47.243",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489701,1732662647253,-553.83,0.00016999,2,"2024-11-26T23:10:47.253",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489702,1732662647264,-90795.29931768,0.00017,2,"2024-11-26T23:10:47.264",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489703,1732662647287,-734.14953737,0.00017,2,"2024-11-26T23:10:47.287",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489704,1732662949113,198.94,0.00016658,30,"2024-11-26T23:15:49.113",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489966,1732663607138,-187.6709245,0.00014074,2,"2024-11-26T23:26:47.138",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489989,1732663832260,-199.0090755,0.00014074,2,"2024-11-26T23:30:32.260",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489990,1732663832270,-450.0,0.00015,2,"2024-11-26T23:30:32.270",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489991,1732663832280,-725.954589,0.00015582,2,"2024-11-26T23:30:32.280",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489992,1732663832290,-190.01,0.0001566,2,"2024-11-26T23:30:32.290",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489993,1732663832300,-250.0,0.00015714,2,"2024-11-26T23:30:32.300",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489994,1732663832311,-150.0,0.0001576,2,"2024-11-26T23:30:32.311",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489995,1732663832320,-1000.0,0.00015852,2,"2024-11-26T23:30:32.320",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489996,1732663832330,-190.01,0.00015912,2,"2024-11-26T23:30:32.330",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489997,1732663832340,-1046.32,0.00015973,2,"2024-11-26T23:30:32.340",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489998,1732663832350,-300.0,0.00015979,2,"2024-11-26T23:30:32.350",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343489999,1732663832359,-2090.32376703,0.0001598,2,"2024-11-26T23:30:32.359",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490000,1732663832371,-1859.86,0.0001598,2,"2024-11-26T23:30:32.371",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490001,1732663832387,-6699.90623297,0.0001598,2,"2024-11-26T23:30:32.387",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490002,1732663832397,-153.44,0.00015998,2,"2024-11-26T23:30:32.397",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490003,1732663832409,-403.56,0.00016004,2,"2024-11-26T23:30:32.409",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490004,1732663832419,-1456.3,0.00016009,2,"2024-11-26T23:30:32.419",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490005,1732663832428,-190.01,0.00016163,2,"2024-11-26T23:30:32.428",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490006,1732663832438,-386.68,0.00016338,2,"2024-11-26T23:30:32.438",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490007,1732663832447,-150.0,0.00016378,2,"2024-11-26T23:30:32.447",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490008,1732663832458,-363.33,0.00016378,2,"2024-11-26T23:30:32.458",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490009,1732663832468,-150.0,0.00016378,2,"2024-11-26T23:30:32.468",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490010,1732663832478,-190.01,0.00016414,2,"2024-11-26T23:30:32.478",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490011,1732663832490,-44032.63343168,0.000166,2,"2024-11-26T23:30:32.490",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490012,1732663832499,-190.01,0.00016665,2,"2024-11-26T23:30:32.499",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490013,1732663832510,-150.0,0.00016873,2,"2024-11-26T23:30:32.510",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490014,1732663832519,-750.8802,0.00016899,2,"2024-11-26T23:30:32.519",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490015,1732663832529,-297.253,0.00016899,2,"2024-11-26T23:30:32.529",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490017,1732663832538,-5042.0,0.000169,2,"2024-11-26T23:30:32.538",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490019,1732663832548,-190.01,0.00016916,2,"2024-11-26T23:30:32.548",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490021,1732663832559,-896.13096202,0.00016951,2,"2024-11-26T23:30:32.559",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490022,1732663832570,-200.0,0.00016953,2,"2024-11-26T23:30:32.570",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490023,1732663832580,-340.30796735,0.00016956,2,"2024-11-26T23:30:32.580",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490024,1732663832590,-88.9837489,0.00016958,2,"2024-11-26T23:30:32.590",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490033,1732663838096,-380.9927,0.00016899,2,"2024-11-26T23:30:38.096",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490034,1732663838107,-111.0162511,0.00016958,2,"2024-11-26T23:30:38.107",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490035,1732663838117,-340.30796735,0.00016962,2,"2024-11-26T23:30:38.117",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490036,1732663838129,-200.0,0.00016963,2,"2024-11-26T23:30:38.129",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490037,1732663838141,-1880.3274342,0.00016964,2,"2024-11-26T23:30:38.141",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490038,1732663838335,-2647.33903442,0.00016964,2,"2024-11-26T23:30:38.335",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490039,1732663838345,-340.30796735,0.00016964,2,"2024-11-26T23:30:38.345",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490040,1732663838573,-4527.66646862,0.00016965,2,"2024-11-26T23:30:38.573",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490041,1732663838584,-4527.66646862,0.00016966,2,"2024-11-26T23:30:38.584",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490042,1732663838594,-200.0,0.00016967,2,"2024-11-26T23:30:38.594",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490043,1732663838603,-200.0,0.00016969,2,"2024-11-26T23:30:38.603",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490044,1732663838615,-896.13096202,0.00016972,2,"2024-11-26T23:30:38.615",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490045,1732663838624,-340.30796735,0.00016974,2,"2024-11-26T23:30:38.624",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490046,1732663838634,-896.13096202,0.00016975,2,"2024-11-26T23:30:38.634",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490047,1732663838645,-4527.66646862,0.00016975,2,"2024-11-26T23:30:38.645",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490048,1732663838655,-896.13096202,0.00016977,2,"2024-11-26T23:30:38.655",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490050,1732663838665,-4527.66646862,0.00016986,2,"2024-11-26T23:30:38.665",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490052,1732663838675,-200.0,0.00016987,2,"2024-11-26T23:30:38.675",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490054,1732663838685,-896.13096202,0.00016988,2,"2024-11-26T23:30:38.685",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490056,1732663838695,-896.13096202,0.00016991,2,"2024-11-26T23:30:38.695",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490058,1732663838704,-200.0,0.00016992,2,"2024-11-26T23:30:38.704",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490060,1732663838714,-340.30796735,0.00016994,2,"2024-11-26T23:30:38.714",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490062,1732663838724,-340.30796735,0.00016995,2,"2024-11-26T23:30:38.724",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490064,1732663838733,-200.0,0.00016996,2,"2024-11-26T23:30:38.733",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490066,1732663838743,-4527.66646862,0.00016996,2,"2024-11-26T23:30:38.743",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490068,1732663838752,-200.0,0.00016997,2,"2024-11-26T23:30:38.752",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490070,1732663838762,-150.0,0.00016997,2,"2024-11-26T23:30:38.762",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490073,1732663838771,-150.0,0.00016998,2,"2024-11-26T23:30:38.771",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490074,1732663838783,-150.0,0.00016998,2,"2024-11-26T23:30:38.783",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490077,1732663838792,-150.0,0.00016998,2,"2024-11-26T23:30:38.792",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490079,1732663838803,-150.0,0.00016998,2,"2024-11-26T23:30:38.803",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490081,1732663838814,-150.0,0.00016998,2,"2024-11-26T23:30:38.814",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490083,1732663838824,-150.0,0.00016998,2,"2024-11-26T23:30:38.824",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490085,1732663838833,-150.0,0.00016998,2,"2024-11-26T23:30:38.833",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490087,1732663838843,-150.0,0.00016998,2,"2024-11-26T23:30:38.843",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490088,1732663838854,-150.0,0.00016998,2,"2024-11-26T23:30:38.854",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490091,1732663838864,-150.0,0.00016998,2,"2024-11-26T23:30:38.864",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490092,1732663838873,-150.0,0.00016998,2,"2024-11-26T23:30:38.873",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490095,1732663838884,-500.0,0.00016998,2,"2024-11-26T23:30:38.884",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490097,1732663838893,-500.0,0.00016998,2,"2024-11-26T23:30:38.893",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490098,1732663838903,-500.0,0.00016998,2,"2024-11-26T23:30:38.903",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490100,1732663838913,-500.0,0.00016998,2,"2024-11-26T23:30:38.913",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490102,1732663838923,-500.0,0.00016998,2,"2024-11-26T23:30:38.923",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490104,1732663838933,-500.0,0.00016998,2,"2024-11-26T23:30:38.933",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490105,1732663838943,-500.0,0.00016998,2,"2024-11-26T23:30:38.943",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490106,1732663838953,-500.0,0.00016998,2,"2024-11-26T23:30:38.953",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490107,1732663838963,-500.0,0.00016998,2,"2024-11-26T23:30:38.963",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490108,1732663838973,-500.0,0.00016998,2,"2024-11-26T23:30:38.973",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490109,1732663838984,-500.0,0.00016998,2,"2024-11-26T23:30:38.984",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490110,1732663838993,-500.0,0.00016998,2,"2024-11-26T23:30:38.993",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490111,1732663839004,-500.0,0.00016998,2,"2024-11-26T23:30:39.004",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490112,1732663839015,-500.0,0.00016998,2,"2024-11-26T23:30:39.015",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490113,1732663839025,-823.45,0.00016998,2,"2024-11-26T23:30:39.025",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490114,1732663839035,-500.0,0.00016998,2,"2024-11-26T23:30:39.035",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490115,1732663839044,-500.0,0.00016998,2,"2024-11-26T23:30:39.044",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490116,1732663839055,-500.0,0.00016998,2,"2024-11-26T23:30:39.055",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490117,1732663839066,-500.0,0.00016998,2,"2024-11-26T23:30:39.066",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490118,1732663839075,-500.0,0.00016998,2,"2024-11-26T23:30:39.075",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490119,1732663839085,-500.0,0.00016998,2,"2024-11-26T23:30:39.085",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490120,1732663839096,-500.0,0.00016998,2,"2024-11-26T23:30:39.096",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490121,1732663839106,-847.89,0.00016999,2,"2024-11-26T23:30:39.106",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490122,1732663839117,-847.89,0.00016999,2,"2024-11-26T23:30:39.117",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490123,1732663839127,-847.89,0.00016999,2,"2024-11-26T23:30:39.127",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490124,1732663839136,-847.89,0.00016999,2,"2024-11-26T23:30:39.136",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490125,1732663839148,-847.89,0.00016999,2,"2024-11-26T23:30:39.148",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490126,1732663839157,-847.89,0.00016999,2,"2024-11-26T23:30:39.157",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490127,1732663839168,-847.89,0.00016999,2,"2024-11-26T23:30:39.168",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490128,1732663839177,-847.89,0.00016999,2,"2024-11-26T23:30:39.177",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490129,1732663839187,-511.18755273,0.00016999,2,"2024-11-26T23:30:39.187",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490130,1732663839199,-847.89,0.00016999,2,"2024-11-26T23:30:39.199",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490131,1732663839209,-847.89,0.00016999,2,"2024-11-26T23:30:39.209",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490132,1732663839219,-847.89,0.00016999,2,"2024-11-26T23:30:39.219",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490133,1732663839228,-847.89,0.00016999,2,"2024-11-26T23:30:39.228",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490134,1732663839238,-847.89,0.00016999,2,"2024-11-26T23:30:39.238",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490135,1732663839248,-847.89,0.00016999,2,"2024-11-26T23:30:39.248",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490136,1732663839258,-847.89,0.00016999,2,"2024-11-26T23:30:39.258",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490137,1732663839268,-847.89,0.00016999,2,"2024-11-26T23:30:39.268",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490138,1732663839278,-847.89,0.00016999,2,"2024-11-26T23:30:39.278",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490139,1732663839287,-847.89,0.00016999,2,"2024-11-26T23:30:39.287",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490140,1732663839298,-847.89,0.00016999,2,"2024-11-26T23:30:39.298",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490141,1732663839308,-847.89,0.00016999,2,"2024-11-26T23:30:39.308",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490142,1732663839320,-847.89,0.00016999,2,"2024-11-26T23:30:39.320",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490143,1732663839330,-847.89,0.00016999,2,"2024-11-26T23:30:39.330",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490144,1732663839340,-847.89,0.00016999,2,"2024-11-26T23:30:39.340",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490145,1732663839350,-847.96194899,0.00016999,2,"2024-11-26T23:30:39.350",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490146,1732663839360,-500.0,0.00016999,2,"2024-11-26T23:30:39.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490147,1732663839369,-520.25943953,0.00016999,2,"2024-11-26T23:30:39.369",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490148,1732663839379,-630.69374414,0.00016999,2,"2024-11-26T23:30:39.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490149,1732663839389,-500.0,0.00016999,2,"2024-11-26T23:30:39.389",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490150,1732663839398,-500.0,0.00016999,2,"2024-11-26T23:30:39.398",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490151,1732663839410,-500.0,0.00016999,2,"2024-11-26T23:30:39.410",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490152,1732663839420,-500.0,0.00016999,2,"2024-11-26T23:30:39.420",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490153,1732663839430,-533.57399683,0.00016999,2,"2024-11-26T23:30:39.430",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490154,1732663839440,-500.0,0.00016999,2,"2024-11-26T23:30:39.440",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490155,1732663839450,-1517.3748,0.00016999,2,"2024-11-26T23:30:39.450",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490156,1732663839460,-500.0,0.00016999,2,"2024-11-26T23:30:39.460",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490157,1732663839470,-500.0,0.00016999,2,"2024-11-26T23:30:39.470",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490158,1732663839481,-500.0,0.00016999,2,"2024-11-26T23:30:39.481",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490159,1732663839491,-500.0,0.00016999,2,"2024-11-26T23:30:39.491",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490160,1732663839501,-500.0,0.00016999,2,"2024-11-26T23:30:39.501",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490161,1732663839511,-500.0,0.00016999,2,"2024-11-26T23:30:39.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490162,1732663839521,-500.0,0.00016999,2,"2024-11-26T23:30:39.521",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490163,1732663839531,-500.0,0.00016999,2,"2024-11-26T23:30:39.531",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490164,1732663839542,-500.0,0.00016999,2,"2024-11-26T23:30:39.542",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490165,1732663839551,-500.0,0.00016999,2,"2024-11-26T23:30:39.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490166,1732663839562,-500.0,0.00016999,2,"2024-11-26T23:30:39.562",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490167,1732663839573,-500.0,0.00016999,2,"2024-11-26T23:30:39.573",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490168,1732663839583,-219.1505124,0.00016999,2,"2024-11-26T23:30:39.583",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490169,1732663839593,-500.0,0.00016999,2,"2024-11-26T23:30:39.593",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490170,1732663839603,-500.0,0.00016999,2,"2024-11-26T23:30:39.603",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490171,1732663839612,-500.0,0.00016999,2,"2024-11-26T23:30:39.612",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490172,1732663839622,-500.0,0.00016999,2,"2024-11-26T23:30:39.622",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490173,1732663839632,-500.0,0.00016999,2,"2024-11-26T23:30:39.632",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490174,1732663839642,-500.0,0.00016999,2,"2024-11-26T23:30:39.642",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490175,1732663839651,-500.0,0.00016999,2,"2024-11-26T23:30:39.651",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490176,1732663839661,-500.0,0.00016999,2,"2024-11-26T23:30:39.661",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490177,1732663839671,-500.0,0.00016999,2,"2024-11-26T23:30:39.671",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490178,1732663839681,-500.0,0.00016999,2,"2024-11-26T23:30:39.681",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490179,1732663839691,-500.0,0.00016999,2,"2024-11-26T23:30:39.691",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490180,1732663839701,-500.0,0.00016999,2,"2024-11-26T23:30:39.701",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490181,1732663839711,-500.0,0.00016999,2,"2024-11-26T23:30:39.711",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490182,1732663839721,-500.0,0.00016999,2,"2024-11-26T23:30:39.721",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490183,1732663839731,-500.0,0.00016999,2,"2024-11-26T23:30:39.731",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490184,1732663839740,-500.0,0.00016999,2,"2024-11-26T23:30:39.740",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490185,1732663839750,-500.0,0.00016999,2,"2024-11-26T23:30:39.750",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490186,1732663839759,-518.71076795,0.00016999,2,"2024-11-26T23:30:39.759",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490187,1732663839769,-500.0,0.00016999,2,"2024-11-26T23:30:39.769",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490188,1732663839778,-500.0,0.00016999,2,"2024-11-26T23:30:39.778",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490189,1732663839788,-500.0,0.00016999,2,"2024-11-26T23:30:39.788",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490190,1732663839797,-500.0,0.00016999,2,"2024-11-26T23:30:39.797",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490191,1732663839807,-500.0,0.00016999,2,"2024-11-26T23:30:39.807",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490192,1732663839817,-500.0,0.00016999,2,"2024-11-26T23:30:39.817",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490193,1732663839827,-500.0,0.00016999,2,"2024-11-26T23:30:39.827",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490194,1732663839837,-500.0,0.00016999,2,"2024-11-26T23:30:39.837",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490195,1732663839847,-1166.66,0.00016999,2,"2024-11-26T23:30:39.847",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490196,1732663839857,-507.60567494,0.00016999,2,"2024-11-26T23:30:39.857",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490197,1732663839867,-500.0,0.00016999,2,"2024-11-26T23:30:39.867",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490198,1732663839876,-202.6,0.00016999,2,"2024-11-26T23:30:39.876",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490199,1732663839886,-500.0,0.00016999,2,"2024-11-26T23:30:39.886",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490201,1732663839896,-500.0,0.00016999,2,"2024-11-26T23:30:39.896",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490202,1732663839906,-500.0,0.00016999,2,"2024-11-26T23:30:39.906",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490203,1732663839915,-500.0,0.00016999,2,"2024-11-26T23:30:39.915",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490205,1732663839925,-500.0,0.00016999,2,"2024-11-26T23:30:39.925",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490207,1732663839935,-196.07,0.00016999,2,"2024-11-26T23:30:39.935",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490208,1732663839945,-500.0,0.00016999,2,"2024-11-26T23:30:39.945",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490209,1732663839954,-500.0,0.00016999,2,"2024-11-26T23:30:39.954",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490210,1732663839964,-500.0,0.00016999,2,"2024-11-26T23:30:39.964",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490212,1732663839973,-280.54723256,0.00016999,2,"2024-11-26T23:30:39.973",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490213,1732663839983,-285.68603469,0.00016999,2,"2024-11-26T23:30:39.983",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490214,1732663839993,-500.0,0.00016999,2,"2024-11-26T23:30:39.993",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490215,1732663840002,-500.0,0.00016999,2,"2024-11-26T23:30:40.002",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490216,1732663840012,-500.0,0.00016999,2,"2024-11-26T23:30:40.012",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490217,1732663840022,-510.48216552,0.00016999,2,"2024-11-26T23:30:40.022",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490218,1732663840032,-500.0,0.00016999,2,"2024-11-26T23:30:40.032",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490219,1732663840042,-500.0,0.00016999,2,"2024-11-26T23:30:40.042",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490220,1732663840051,-500.0,0.00016999,2,"2024-11-26T23:30:40.051",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490221,1732663840061,-500.0,0.00016999,2,"2024-11-26T23:30:40.061",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490222,1732663840072,-510.20649794,0.00016999,2,"2024-11-26T23:30:40.072",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490223,1732663840081,-500.0,0.00016999,2,"2024-11-26T23:30:40.081",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490224,1732663840091,-500.0,0.00016999,2,"2024-11-26T23:30:40.091",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490225,1732663840101,-500.0,0.00016999,2,"2024-11-26T23:30:40.101",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490226,1732663840110,-500.0,0.00016999,2,"2024-11-26T23:30:40.110",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490227,1732663840120,-500.0,0.00016999,2,"2024-11-26T23:30:40.120",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490228,1732663840129,-500.0,0.00016999,2,"2024-11-26T23:30:40.129",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490229,1732663840139,-500.0,0.00016999,2,"2024-11-26T23:30:40.139",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490230,1732663840148,-506.95608068,0.00016999,2,"2024-11-26T23:30:40.148",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490231,1732663840158,-500.0,0.00016999,2,"2024-11-26T23:30:40.158",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490232,1732663840167,-500.0,0.00016999,2,"2024-11-26T23:30:40.167",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490233,1732663840177,-500.0,0.00016999,2,"2024-11-26T23:30:40.177",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490234,1732663840189,-500.0,0.00016999,2,"2024-11-26T23:30:40.189",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490235,1732663840199,-500.0,0.00016999,2,"2024-11-26T23:30:40.199",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490236,1732663840209,-500.0,0.00016999,2,"2024-11-26T23:30:40.209",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490237,1732663840220,-500.0,0.00016999,2,"2024-11-26T23:30:40.220",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490238,1732663840230,-500.0,0.00016999,2,"2024-11-26T23:30:40.230",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490239,1732663840240,-500.0,0.00016999,2,"2024-11-26T23:30:40.240",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490240,1732663840249,-592.33,0.00016999,2,"2024-11-26T23:30:40.249",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490241,1732663840260,-167.39,0.00016999,2,"2024-11-26T23:30:40.260",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490242,1732663840269,-500.0,0.00016999,2,"2024-11-26T23:30:40.269",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490243,1732663840279,-481.666412,0.00016999,2,"2024-11-26T23:30:40.279",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490244,1732663840289,-500.0,0.00016999,2,"2024-11-26T23:30:40.289",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490245,1732663840299,-500.0,0.00016999,2,"2024-11-26T23:30:40.299",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490246,1732663840310,-500.0,0.00016999,2,"2024-11-26T23:30:40.310",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490247,1732663840320,-500.0,0.00016999,2,"2024-11-26T23:30:40.320",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490248,1732663840330,-500.0,0.00016999,2,"2024-11-26T23:30:40.330",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490249,1732663840340,-500.0,0.00016999,2,"2024-11-26T23:30:40.340",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490250,1732663840350,-506.81,0.00016999,2,"2024-11-26T23:30:40.350",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490251,1732663840360,-500.0,0.00016999,2,"2024-11-26T23:30:40.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490252,1732663840370,-500.0,0.00016999,2,"2024-11-26T23:30:40.370",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490253,1732663840379,-500.0,0.00016999,2,"2024-11-26T23:30:40.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490254,1732663840390,-500.0,0.00016999,2,"2024-11-26T23:30:40.390",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490255,1732663840400,-528.13669806,0.00016999,2,"2024-11-26T23:30:40.400",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490256,1732663840413,-500.0,0.00016999,2,"2024-11-26T23:30:40.413",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490257,1732663840423,-500.0,0.00016999,2,"2024-11-26T23:30:40.423",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490258,1732663840432,-500.0,0.00016999,2,"2024-11-26T23:30:40.432",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490259,1732663840442,-500.0,0.00016999,2,"2024-11-26T23:30:40.442",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490260,1732663840453,-500.0,0.00016999,2,"2024-11-26T23:30:40.453",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490261,1732663840463,-500.0,0.00016999,2,"2024-11-26T23:30:40.463",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490262,1732663840473,-500.0,0.00016999,2,"2024-11-26T23:30:40.473",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490263,1732663840484,-500.0,0.00016999,2,"2024-11-26T23:30:40.484",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490264,1732663840498,-500.0,0.00016999,2,"2024-11-26T23:30:40.498",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490265,1732663840508,-500.0,0.00016999,2,"2024-11-26T23:30:40.508",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490266,1732663840518,-500.0,0.00016999,2,"2024-11-26T23:30:40.518",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490267,1732663840528,-500.0,0.00016999,2,"2024-11-26T23:30:40.528",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490268,1732663840538,-500.0,0.00016999,2,"2024-11-26T23:30:40.538",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490269,1732663840548,-500.0,0.00016999,2,"2024-11-26T23:30:40.548",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490270,1732663840558,-502.16841728,0.00016999,2,"2024-11-26T23:30:40.558",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490272,1732663840569,-500.0,0.00016999,7,"2024-11-26T23:30:40.569",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490274,1732663840579,-500.0,0.00016999,2,"2024-11-26T23:30:40.579",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490276,1732663840588,-500.0,0.00016999,2,"2024-11-26T23:30:40.588",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490278,1732663840597,-364.63,0.00016999,2,"2024-11-26T23:30:40.597",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490280,1732663840607,-500.0,0.00016999,2,"2024-11-26T23:30:40.607",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490282,1732663840616,-500.0,0.00016999,2,"2024-11-26T23:30:40.616",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490284,1732663840626,-500.0,0.00016999,2,"2024-11-26T23:30:40.626",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490286,1732663840635,-500.0,0.00016999,2,"2024-11-26T23:30:40.635",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490288,1732663840644,-500.0,0.00016999,2,"2024-11-26T23:30:40.644",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490289,1732663840653,-500.0,0.00016999,2,"2024-11-26T23:30:40.653",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490291,1732663840662,-500.0,0.00016999,2,"2024-11-26T23:30:40.662",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490293,1732663840673,-500.0,0.00016999,2,"2024-11-26T23:30:40.673",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490295,1732663840682,-500.0,0.00016999,2,"2024-11-26T23:30:40.682",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490297,1732663840692,-500.0,0.00016999,2,"2024-11-26T23:30:40.692",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490299,1732663840701,-500.0,0.00016999,2,"2024-11-26T23:30:40.701",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490301,1732663840711,-500.0,0.00016999,2,"2024-11-26T23:30:40.711",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490303,1732663840721,-500.0,0.00016999,2,"2024-11-26T23:30:40.721",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490305,1732663840730,-489.34,0.00016999,2,"2024-11-26T23:30:40.730",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490307,1732663840740,-534.15,0.00016999,2,"2024-11-26T23:30:40.740",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490309,1732663840749,-534.15,0.00016999,2,"2024-11-26T23:30:40.749",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490311,1732663840759,-534.15,0.00016999,2,"2024-11-26T23:30:40.759",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490313,1732663840769,-534.15,0.00016999,2,"2024-11-26T23:30:40.769",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490315,1732663840778,-534.15,0.00016999,2,"2024-11-26T23:30:40.778",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490317,1732663840787,-534.15,0.00016999,2,"2024-11-26T23:30:40.787",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490319,1732663840797,-534.15,0.00016999,2,"2024-11-26T23:30:40.797",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490321,1732663840807,-534.15,0.00016999,2,"2024-11-26T23:30:40.807",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490323,1732663840820,-534.15,0.00016999,2,"2024-11-26T23:30:40.820",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490325,1732663840829,-534.15,0.00016999,2,"2024-11-26T23:30:40.829",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490327,1732663840838,-534.15,0.00016999,2,"2024-11-26T23:30:40.838",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490329,1732663840849,-534.15,0.00016999,2,"2024-11-26T23:30:40.849",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490331,1732663840859,-534.15,0.00016999,2,"2024-11-26T23:30:40.859",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490333,1732663840869,-534.15,0.00016999,2,"2024-11-26T23:30:40.869",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490335,1732663840878,-534.15,0.00016999,2,"2024-11-26T23:30:40.878",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490337,1732663840887,-534.15,0.00016999,2,"2024-11-26T23:30:40.887",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490338,1732663840897,-534.15,0.00016999,2,"2024-11-26T23:30:40.897",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490340,1732663840907,-534.15,0.00016999,2,"2024-11-26T23:30:40.907",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490342,1732663840916,-534.15,0.00016999,2,"2024-11-26T23:30:40.916",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490344,1732663840926,-534.15,0.00016999,2,"2024-11-26T23:30:40.926",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490346,1732663840935,-534.15,0.00016999,2,"2024-11-26T23:30:40.935",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490348,1732663840944,-500.0,0.00016999,2,"2024-11-26T23:30:40.944",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490350,1732663840954,-534.15,0.00016999,2,"2024-11-26T23:30:40.954",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490352,1732663840963,-500.0,0.00016999,2,"2024-11-26T23:30:40.963",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490354,1732663840973,-534.15,0.00016999,2,"2024-11-26T23:30:40.973",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490356,1732663840982,-280.06336578,0.00016999,2,"2024-11-26T23:30:40.982",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490358,1732663840991,-534.35,0.00016999,2,"2024-11-26T23:30:40.991",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490360,1732663841002,-500.0,0.00016999,2,"2024-11-26T23:30:41.002",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490362,1732663841011,-596.03099049,0.00016999,2,"2024-11-26T23:30:41.011",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490364,1732663841020,-500.0,0.00016999,2,"2024-11-26T23:30:41.020",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490366,1732663841030,-634.64,0.00016999,2,"2024-11-26T23:30:41.030",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490368,1732663841039,-500.0,0.00016999,2,"2024-11-26T23:30:41.039",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490370,1732663841049,-500.0,0.00016999,2,"2024-11-26T23:30:41.049",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490372,1732663841058,-500.0,0.00016999,2,"2024-11-26T23:30:41.058",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490374,1732663841072,-500.0,0.00016999,2,"2024-11-26T23:30:41.072",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490376,1732663841081,-500.0,0.00016999,2,"2024-11-26T23:30:41.081",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490378,1732663841091,-332.42,0.00016999,2,"2024-11-26T23:30:41.091",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490380,1732663841100,-500.0,0.00016999,2,"2024-11-26T23:30:41.100",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490382,1732663841110,-500.0,0.00016999,2,"2024-11-26T23:30:41.110",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490384,1732663841119,-500.0,0.00016999,2,"2024-11-26T23:30:41.119",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490386,1732663841128,-574.48,0.00016999,2,"2024-11-26T23:30:41.128",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490388,1732663841138,-514.81750583,0.00016999,2,"2024-11-26T23:30:41.138",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490390,1732663841149,-500.0,0.00016999,2,"2024-11-26T23:30:41.149",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490392,1732663841159,-500.0,0.00016999,2,"2024-11-26T23:30:41.159",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490393,1732663841168,-500.0,0.00016999,2,"2024-11-26T23:30:41.168",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490395,1732663841178,-500.0,0.00016999,2,"2024-11-26T23:30:41.178",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490397,1732663841190,-500.0,0.00016999,2,"2024-11-26T23:30:41.190",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490399,1732663841199,-500.0,0.00016999,2,"2024-11-26T23:30:41.199",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490401,1732663841209,-500.0,0.00016999,2,"2024-11-26T23:30:41.209",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490403,1732663841220,-500.0,0.00016999,2,"2024-11-26T23:30:41.220",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490405,1732663841230,-500.0,0.00016999,2,"2024-11-26T23:30:41.230",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490407,1732663841240,-307.83102133,0.00016999,2,"2024-11-26T23:30:41.240",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490409,1732663841250,-500.0,0.00016999,2,"2024-11-26T23:30:41.250",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490411,1732663841260,-500.0,0.00016999,2,"2024-11-26T23:30:41.260",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490413,1732663841271,-500.0,0.00016999,2,"2024-11-26T23:30:41.271",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490415,1732663841281,-182.96,0.00016999,2,"2024-11-26T23:30:41.281",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490417,1732663841290,-500.0,0.00016999,2,"2024-11-26T23:30:41.290",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490419,1732663841300,-500.0,0.00016999,2,"2024-11-26T23:30:41.300",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490421,1732663841310,-500.0,0.00016999,2,"2024-11-26T23:30:41.310",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490423,1732663841321,-403.36,0.00016999,2,"2024-11-26T23:30:41.321",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490425,1732663841331,-500.0,0.00016999,2,"2024-11-26T23:30:41.331",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490427,1732663841341,-500.0,0.00016999,2,"2024-11-26T23:30:41.341",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490429,1732663841350,-500.0,0.00016999,2,"2024-11-26T23:30:41.350",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490431,1732663841360,-500.0,0.00016999,2,"2024-11-26T23:30:41.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490433,1732663841370,-217.95,0.00016999,2,"2024-11-26T23:30:41.370",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490435,1732663841380,-500.0,0.00016999,2,"2024-11-26T23:30:41.380",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490437,1732663841390,-500.0,0.00016999,2,"2024-11-26T23:30:41.390",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490439,1732663841399,-500.0,0.00016999,2,"2024-11-26T23:30:41.399",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490441,1732663841411,-320.88,0.00016999,2,"2024-11-26T23:30:41.411",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490443,1732663841421,-500.0,0.00016999,2,"2024-11-26T23:30:41.421",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490445,1732663841431,-500.0,0.00016999,2,"2024-11-26T23:30:41.431",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490447,1732663841441,-500.0,0.00016999,2,"2024-11-26T23:30:41.441",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490449,1732663841450,-500.0,0.00016999,2,"2024-11-26T23:30:41.450",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490451,1732663841462,-500.0,0.00016999,2,"2024-11-26T23:30:41.462",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490453,1732663841471,-500.0,0.00016999,2,"2024-11-26T23:30:41.471",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490455,1732663841482,-645.04,0.00016999,2,"2024-11-26T23:30:41.482",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490457,1732663841493,-500.0,0.00016999,2,"2024-11-26T23:30:41.493",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490459,1732663841503,-500.0,0.00016999,2,"2024-11-26T23:30:41.503",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490461,1732663841513,-500.0,0.00016999,2,"2024-11-26T23:30:41.513",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490463,1732663841522,-500.0,0.00016999,2,"2024-11-26T23:30:41.522",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490465,1732663841532,-500.0,0.00016999,2,"2024-11-26T23:30:41.532",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490467,1732663841542,-500.0,0.00016999,2,"2024-11-26T23:30:41.542",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490469,1732663841551,-500.0,0.00016999,2,"2024-11-26T23:30:41.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490471,1732663841562,-500.0,0.00016999,2,"2024-11-26T23:30:41.562",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490473,1732663841572,-500.0,0.00016999,2,"2024-11-26T23:30:41.572",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490475,1732663841582,-500.0,0.00016999,2,"2024-11-26T23:30:41.582",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490477,1732663841591,-500.0,0.00016999,2,"2024-11-26T23:30:41.591",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490479,1732663841600,-500.0,0.00016999,2,"2024-11-26T23:30:41.600",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490481,1732663841609,-500.0,0.00016999,2,"2024-11-26T23:30:41.609",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490483,1732663841619,-500.0,0.00016999,2,"2024-11-26T23:30:41.619",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490485,1732663841631,-500.0,0.00016999,2,"2024-11-26T23:30:41.631",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490487,1732663841640,-500.0,0.00016999,2,"2024-11-26T23:30:41.640",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490489,1732663841650,-474.88,0.00016999,2,"2024-11-26T23:30:41.650",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490491,1732663841659,-500.0,0.00016999,2,"2024-11-26T23:30:41.659",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490493,1732663841668,-500.0,0.00016999,2,"2024-11-26T23:30:41.668",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490495,1732663841678,-500.0,0.00016999,2,"2024-11-26T23:30:41.678",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490497,1732663841687,-500.0,0.00016999,2,"2024-11-26T23:30:41.687",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490499,1732663841697,-616.92,0.00016999,2,"2024-11-26T23:30:41.697",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490501,1732663841707,-500.0,0.00016999,2,"2024-11-26T23:30:41.707",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490503,1732663841717,-500.0,0.00016999,2,"2024-11-26T23:30:41.717",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490505,1732663841727,-502.07,0.00016999,2,"2024-11-26T23:30:41.727",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490507,1732663841737,-500.0,0.00016999,2,"2024-11-26T23:30:41.737",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490509,1732663841747,-500.0,0.00016999,2,"2024-11-26T23:30:41.747",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490511,1732663841757,-559.98,0.00016999,2,"2024-11-26T23:30:41.757",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490513,1732663841766,-500.0,0.00016999,2,"2024-11-26T23:30:41.766",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490515,1732663841776,-565.01,0.00016999,2,"2024-11-26T23:30:41.776",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490517,1732663841786,-500.0,0.00016999,2,"2024-11-26T23:30:41.786",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490519,1732663841796,-500.0,0.00016999,2,"2024-11-26T23:30:41.796",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490521,1732663841805,-503.37,0.00016999,2,"2024-11-26T23:30:41.805",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490523,1732663841816,-503.37,0.00016999,2,"2024-11-26T23:30:41.816",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490525,1732663841826,-503.37,0.00016999,2,"2024-11-26T23:30:41.826",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490527,1732663841844,-503.37,0.00016999,2,"2024-11-26T23:30:41.844",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490529,1732663841853,-503.37,0.00016999,2,"2024-11-26T23:30:41.853",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490530,1732663841863,-503.37,0.00016999,2,"2024-11-26T23:30:41.863",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490532,1732663841872,-503.37,0.00016999,2,"2024-11-26T23:30:41.872",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490533,1732663841882,-823.45,0.00016999,2,"2024-11-26T23:30:41.882",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490534,1732663841891,-503.37,0.00016999,2,"2024-11-26T23:30:41.891",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490535,1732663841902,-823.45,0.00016999,2,"2024-11-26T23:30:41.902",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490536,1732663841912,-503.37,0.00016999,2,"2024-11-26T23:30:41.912",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490537,1732663841922,-823.45,0.00016999,2,"2024-11-26T23:30:41.922",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490538,1732663841934,-503.37,0.00016999,2,"2024-11-26T23:30:41.934",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490539,1732663841945,-823.45,0.00016999,2,"2024-11-26T23:30:41.945",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490540,1732663841956,-503.37,0.00016999,2,"2024-11-26T23:30:41.956",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490541,1732663841967,-823.45,0.00016999,2,"2024-11-26T23:30:41.967",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490542,1732663841978,-503.37,0.00016999,2,"2024-11-26T23:30:41.978",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490543,1732663841989,-823.45,0.00016999,2,"2024-11-26T23:30:41.989",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490544,1732663842000,-503.37,0.00016999,2,"2024-11-26T23:30:42.000",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490545,1732663842009,-823.45,0.00016999,2,"2024-11-26T23:30:42.009",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490546,1732663842019,-823.45,0.00016999,2,"2024-11-26T23:30:42.019",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490547,1732663842030,-503.37,0.00016999,2,"2024-11-26T23:30:42.030",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490548,1732663842041,-823.45,0.00016999,2,"2024-11-26T23:30:42.041",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490549,1732663842052,-503.37,0.00016999,2,"2024-11-26T23:30:42.052",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490550,1732663842063,-823.45,0.00016999,2,"2024-11-26T23:30:42.063",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490551,1732663842072,-503.37,0.00016999,2,"2024-11-26T23:30:42.072",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490552,1732663842082,-823.45,0.00016999,2,"2024-11-26T23:30:42.082",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490553,1732663842091,-503.37,0.00016999,2,"2024-11-26T23:30:42.091",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490554,1732663842101,-823.45,0.00016999,2,"2024-11-26T23:30:42.101",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490555,1732663842110,-503.37,0.00016999,2,"2024-11-26T23:30:42.110",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490556,1732663842121,-823.45,0.00016999,2,"2024-11-26T23:30:42.121",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490557,1732663842134,-503.37,0.00016999,2,"2024-11-26T23:30:42.134",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490558,1732663842144,-823.45,0.00016999,2,"2024-11-26T23:30:42.144",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490559,1732663842154,-503.37,0.00016999,2,"2024-11-26T23:30:42.154",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490560,1732663842166,-823.45,0.00016999,2,"2024-11-26T23:30:42.166",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490561,1732663842179,-503.37,0.00016999,2,"2024-11-26T23:30:42.179",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490562,1732663842191,-823.45,0.00016999,2,"2024-11-26T23:30:42.191",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490563,1732663842202,-503.37,0.00016999,2,"2024-11-26T23:30:42.202",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490564,1732663842214,-503.37,0.00016999,2,"2024-11-26T23:30:42.214",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490565,1732663842225,-823.45,0.00016999,2,"2024-11-26T23:30:42.225",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490566,1732663842235,-503.53,0.00016999,2,"2024-11-26T23:30:42.235",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490567,1732663842245,-823.45,0.00016999,2,"2024-11-26T23:30:42.245",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490568,1732663842256,-823.45,0.00016999,2,"2024-11-26T23:30:42.256",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490569,1732663842265,-823.45,0.00016999,2,"2024-11-26T23:30:42.265",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490570,1732663842274,-823.45,0.00016999,2,"2024-11-26T23:30:42.274",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490571,1732663842283,-823.45,0.00016999,2,"2024-11-26T23:30:42.283",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490572,1732663842294,-823.61,0.00016999,2,"2024-11-26T23:30:42.294",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490573,1732663842304,-500.0,0.00016999,2,"2024-11-26T23:30:42.304",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490574,1732663842315,-500.0,0.00016999,2,"2024-11-26T23:30:42.315",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490575,1732663842326,-500.0,0.00016999,2,"2024-11-26T23:30:42.326",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490576,1732663842336,-500.0,0.00016999,2,"2024-11-26T23:30:42.336",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490577,1732663842346,-500.0,0.00016999,2,"2024-11-26T23:30:42.346",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490578,1732663842356,-500.0,0.00016999,2,"2024-11-26T23:30:42.356",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490579,1732663842365,-500.0,0.00016999,2,"2024-11-26T23:30:42.365",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490580,1732663842375,-500.0,0.00016999,2,"2024-11-26T23:30:42.375",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490581,1732663842384,-500.0,0.00016999,2,"2024-11-26T23:30:42.384",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490582,1732663842393,-258.38862293,0.00016999,2,"2024-11-26T23:30:42.393",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490583,1732663842403,-500.0,0.00016999,2,"2024-11-26T23:30:42.403",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490584,1732663842417,-500.0,0.00016999,2,"2024-11-26T23:30:42.417",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490585,1732663842427,-500.0,0.00016999,2,"2024-11-26T23:30:42.427",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490586,1732663842436,-500.0,0.00016999,2,"2024-11-26T23:30:42.436",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490587,1732663842445,-500.0,0.00016999,2,"2024-11-26T23:30:42.445",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490588,1732663842455,-500.0,0.00016999,2,"2024-11-26T23:30:42.455",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490589,1732663842465,-500.0,0.00016999,2,"2024-11-26T23:30:42.465",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490590,1732663842474,-500.0,0.00016999,2,"2024-11-26T23:30:42.474",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490591,1732663842486,-500.0,0.00016999,2,"2024-11-26T23:30:42.486",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490592,1732663842496,-500.0,0.00016999,2,"2024-11-26T23:30:42.496",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490593,1732663842507,-500.0,0.00016999,2,"2024-11-26T23:30:42.507",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490594,1732663842516,-500.0,0.00016999,2,"2024-11-26T23:30:42.516",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490595,1732663842525,-500.0,0.00016999,2,"2024-11-26T23:30:42.525",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490596,1732663842534,-500.0,0.00016999,2,"2024-11-26T23:30:42.534",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490597,1732663842544,-500.0,0.00016999,2,"2024-11-26T23:30:42.544",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490598,1732663842553,-500.0,0.00016999,2,"2024-11-26T23:30:42.553",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490599,1732663842563,-500.0,0.00016999,2,"2024-11-26T23:30:42.563",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490600,1732663842573,-500.0,0.00016999,2,"2024-11-26T23:30:42.573",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490601,1732663842583,-500.0,0.00016999,2,"2024-11-26T23:30:42.583",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490602,1732663842593,-500.0,0.00016999,2,"2024-11-26T23:30:42.593",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490603,1732663842602,-500.0,0.00016999,2,"2024-11-26T23:30:42.602",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490604,1732663842612,-500.0,0.00016999,2,"2024-11-26T23:30:42.612",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490605,1732663842622,-500.0,0.00016999,2,"2024-11-26T23:30:42.622",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490606,1732663842631,-500.0,0.00016999,2,"2024-11-26T23:30:42.631",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490607,1732663842641,-500.0,0.00016999,2,"2024-11-26T23:30:42.641",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490608,1732663842651,-500.0,0.00016999,2,"2024-11-26T23:30:42.651",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490609,1732663842660,-500.0,0.00016999,2,"2024-11-26T23:30:42.660",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490610,1732663842670,-500.0,0.00016999,2,"2024-11-26T23:30:42.670",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490611,1732663842680,-500.0,0.00016999,2,"2024-11-26T23:30:42.680",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490612,1732663842690,-500.0,0.00016999,2,"2024-11-26T23:30:42.690",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490613,1732663842699,-339.38000001,0.00016999,2,"2024-11-26T23:30:42.699",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490614,1732663842709,-500.0,0.00016999,2,"2024-11-26T23:30:42.709",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490615,1732663842719,-500.0,0.00016999,2,"2024-11-26T23:30:42.719",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490616,1732663842728,-500.0,0.00016999,2,"2024-11-26T23:30:42.728",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490617,1732663842737,-500.0,0.00016999,2,"2024-11-26T23:30:42.737",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490618,1732663842935,-500.0,0.00016999,2,"2024-11-26T23:30:42.935",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490619,1732663842945,-500.0,0.00016999,2,"2024-11-26T23:30:42.945",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490620,1732663842955,-500.0,0.00016999,2,"2024-11-26T23:30:42.955",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490622,1732663842965,-500.0,0.00016999,2,"2024-11-26T23:30:42.965",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490623,1732663842975,-197.82,0.00016999,2,"2024-11-26T23:30:42.975",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490624,1732663842984,-500.0,0.00016999,2,"2024-11-26T23:30:42.984",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490625,1732663842994,-500.0,0.00016999,2,"2024-11-26T23:30:42.994",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490626,1732663843004,-500.0,0.00016999,2,"2024-11-26T23:30:43.004",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490627,1732663843013,-500.0,0.00016999,2,"2024-11-26T23:30:43.013",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490628,1732663843024,-500.0,0.00016999,2,"2024-11-26T23:30:43.024",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490629,1732663843034,-500.0,0.00016999,2,"2024-11-26T23:30:43.034",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490630,1732663843044,-500.0,0.00016999,2,"2024-11-26T23:30:43.044",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490631,1732663843054,-500.0,0.00016999,2,"2024-11-26T23:30:43.054",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490632,1732663843065,-500.0,0.00016999,2,"2024-11-26T23:30:43.065",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490633,1732663843074,-500.0,0.00016999,2,"2024-11-26T23:30:43.074",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490634,1732663843084,-500.0,0.00016999,2,"2024-11-26T23:30:43.084",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490635,1732663843094,-500.0,0.00016999,2,"2024-11-26T23:30:43.094",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490636,1732663843104,-500.0,0.00016999,2,"2024-11-26T23:30:43.104",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490637,1732663843114,-425.11,0.00016999,2,"2024-11-26T23:30:43.114",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490638,1732663843124,-636.21,0.00016999,2,"2024-11-26T23:30:43.124",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490639,1732663843134,-502.33287863,0.00016999,2,"2024-11-26T23:30:43.134",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490640,1732663843144,-500.0,0.00016999,2,"2024-11-26T23:30:43.144",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490641,1732663843154,-500.0,0.00016999,2,"2024-11-26T23:30:43.154",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490642,1732663843164,-500.0,0.00016999,2,"2024-11-26T23:30:43.164",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490643,1732663843174,-500.0,0.00016999,2,"2024-11-26T23:30:43.174",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490644,1732663843183,-500.0,0.00016999,2,"2024-11-26T23:30:43.183",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490645,1732663843194,-500.0,0.00016999,2,"2024-11-26T23:30:43.194",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490646,1732663843203,-500.0,0.00016999,2,"2024-11-26T23:30:43.203",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490647,1732663843212,-500.0,0.00016999,2,"2024-11-26T23:30:43.212",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490648,1732663843222,-500.0,0.00016999,2,"2024-11-26T23:30:43.222",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490649,1732663843232,-500.0,0.00016999,2,"2024-11-26T23:30:43.232",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490650,1732663843242,-500.0,0.00016999,2,"2024-11-26T23:30:43.242",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490651,1732663843254,-500.0,0.00016999,2,"2024-11-26T23:30:43.254",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490652,1732663843265,-217.41,0.00016999,2,"2024-11-26T23:30:43.265",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490653,1732663843276,-500.0,0.00016999,2,"2024-11-26T23:30:43.276",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490654,1732663843286,-500.0,0.00016999,2,"2024-11-26T23:30:43.286",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490655,1732663843296,-500.0,0.00016999,2,"2024-11-26T23:30:43.296",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490656,1732663843306,-500.0,0.00016999,2,"2024-11-26T23:30:43.306",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490657,1732663843316,-556.75,0.00016999,2,"2024-11-26T23:30:43.316",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490658,1732663843326,-508.95,0.00016999,2,"2024-11-26T23:30:43.326",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490659,1732663843336,-508.95,0.00016999,2,"2024-11-26T23:30:43.336",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490660,1732663843345,-508.95,0.00016999,2,"2024-11-26T23:30:43.345",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490661,1732663843355,-508.95,0.00016999,2,"2024-11-26T23:30:43.355",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490662,1732663843364,-508.95,0.00016999,2,"2024-11-26T23:30:43.364",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490663,1732663843374,-508.95,0.00016999,2,"2024-11-26T23:30:43.374",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490664,1732663843384,-508.95,0.00016999,2,"2024-11-26T23:30:43.384",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490665,1732663843394,-508.95,0.00016999,2,"2024-11-26T23:30:43.394",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490666,1732663843404,-508.95,0.00016999,2,"2024-11-26T23:30:43.404",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490667,1732663843419,-508.95,0.00016999,2,"2024-11-26T23:30:43.419",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490668,1732663843429,-508.95,0.00016999,2,"2024-11-26T23:30:43.429",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490669,1732663843439,-508.95,0.00016999,2,"2024-11-26T23:30:43.439",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490670,1732663843450,-508.95,0.00016999,2,"2024-11-26T23:30:43.450",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490671,1732663843459,-508.95,0.00016999,2,"2024-11-26T23:30:43.459",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490672,1732663843470,-508.95,0.00016999,2,"2024-11-26T23:30:43.470",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490673,1732663843482,-508.95,0.00016999,2,"2024-11-26T23:30:43.482",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490674,1732663843493,-508.95,0.00016999,2,"2024-11-26T23:30:43.493",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490675,1732663843503,-508.95,0.00016999,2,"2024-11-26T23:30:43.503",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490676,1732663843513,-508.95,0.00016999,2,"2024-11-26T23:30:43.513",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490677,1732663843522,-508.95,0.00016999,2,"2024-11-26T23:30:43.522",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490678,1732663843531,-508.95,0.00016999,2,"2024-11-26T23:30:43.531",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490679,1732663843540,-508.95,0.00016999,2,"2024-11-26T23:30:43.540",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490680,1732663843549,-508.95,0.00016999,2,"2024-11-26T23:30:43.549",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490681,1732663843559,-509.13927307,0.00016999,2,"2024-11-26T23:30:43.559",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490682,1732663843569,-500.0,0.00016999,2,"2024-11-26T23:30:43.569",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490683,1732663843579,-500.0,0.00016999,2,"2024-11-26T23:30:43.579",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490684,1732663843588,-500.0,0.00016999,2,"2024-11-26T23:30:43.588",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490685,1732663843597,-500.0,0.00016999,2,"2024-11-26T23:30:43.597",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490686,1732663843606,-500.0,0.00016999,2,"2024-11-26T23:30:43.606",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490687,1732663843615,-500.0,0.00016999,2,"2024-11-26T23:30:43.615",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490688,1732663843624,-523.53754081,0.00016999,2,"2024-11-26T23:30:43.624",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490689,1732663843634,-500.0,0.00016999,2,"2024-11-26T23:30:43.634",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490690,1732663843643,-500.0,0.00016999,2,"2024-11-26T23:30:43.643",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490691,1732663843652,-500.0,0.00016999,2,"2024-11-26T23:30:43.652",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490692,1732663843662,-500.0,0.00016999,2,"2024-11-26T23:30:43.662",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490693,1732663843671,-500.0,0.00016999,2,"2024-11-26T23:30:43.671",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490694,1732663843680,-500.0,0.00016999,2,"2024-11-26T23:30:43.680",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490695,1732663843690,-500.0,0.00016999,2,"2024-11-26T23:30:43.690",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490696,1732663843700,-500.0,0.00016999,2,"2024-11-26T23:30:43.700",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490697,1732663843709,-500.0,0.00016999,2,"2024-11-26T23:30:43.709",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490698,1732663843719,-500.0,0.00016999,2,"2024-11-26T23:30:43.719",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490699,1732663843729,-500.0,0.00016999,2,"2024-11-26T23:30:43.729",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490700,1732663843738,-500.0,0.00016999,2,"2024-11-26T23:30:43.738",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490701,1732663843748,-500.0,0.00016999,2,"2024-11-26T23:30:43.748",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490702,1732663843757,-500.0,0.00016999,2,"2024-11-26T23:30:43.757",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490703,1732663843766,-444.73,0.00016999,2,"2024-11-26T23:30:43.766",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490704,1732663843776,-500.0,0.00016999,2,"2024-11-26T23:30:43.776",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490705,1732663843786,-157.3,0.00016999,2,"2024-11-26T23:30:43.786",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490706,1732663843796,-500.0,0.00016999,2,"2024-11-26T23:30:43.796",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490707,1732663843806,-3206936.1394873,0.00017,2,"2024-11-26T23:30:43.806",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490708,1732663843816,-42771.73767221,0.00017,2,"2024-11-26T23:30:43.816",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490709,1732663843825,-1935.0,0.00017,2,"2024-11-26T23:30:43.825",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490710,1732663843836,-16588668.28678885,0.00017,2,"2024-11-26T23:30:43.836",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490711,1732663844138,-488.9835538,0.00016999,2,"2024-11-26T23:30:44.138",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490712,1732663844155,-11.0164462,0.00016999,2,"2024-11-26T23:30:44.155",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490713,1732663844165,-500.0,0.00016999,2,"2024-11-26T23:30:44.165",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490714,1732663844175,-500.0,0.00016999,2,"2024-11-26T23:30:44.175",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490715,1732663844185,-601.3,0.00016999,2,"2024-11-26T23:30:44.185",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490716,1732663844194,-17414.11255674,0.00017,2,"2024-11-26T23:30:44.194",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490717,1732663844299,-493.91676011,0.00017,2,"2024-11-26T23:30:44.299",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490725,1732663844467,-20.85232489,0.00016999,2,"2024-11-26T23:30:44.467",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490728,1732663844479,-479.63767511,0.00016999,2,"2024-11-26T23:30:44.479",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490731,1732663844490,-477.33060989,0.00017,2,"2024-11-26T23:30:44.490",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490736,1732663844502,-697.999995,0.00017,2,"2024-11-26T23:30:44.502",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490738,1732663844514,-2754.96,0.00017,2,"2024-11-26T23:30:44.514",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490740,1732663844525,-2824.294932,0.00017,2,"2024-11-26T23:30:44.525",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490743,1732663844540,-3175.57818427,0.00017,2,"2024-11-26T23:30:44.540",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490745,1732663844551,-3272.21910041,0.00017,2,"2024-11-26T23:30:44.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490748,1732663844574,-6012.39754349,0.00017,2,"2024-11-26T23:30:44.574",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490750,1732663844585,-3200.55063978,0.00017,2,"2024-11-26T23:30:44.585",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490799,1732663846057,-449.40106922,0.00017,2,"2024-11-26T23:30:46.057",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490800,1732663846072,-970.82425153,0.00017,2,"2024-11-26T23:30:46.072",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490801,1732663846173,-2772.9182922,0.00017,2,"2024-11-26T23:30:46.173",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490802,1732663846188,-1225.75000025,0.00017,2,"2024-11-26T23:30:46.188",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490807,1732664182824,188.99,0.00016658,30,"2024-11-26T23:36:22.824",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490823,1732664968098,-348.01,0.00014118,2,"2024-11-26T23:49:28.098",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490824,1732664994405,330.6,0.00014101,2,"2024-11-26T23:49:54.405",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490825,1732665006603,179.54,0.00016658,30,"2024-11-26T23:50:06.603",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490869,1732665038205,-155.46,0.00015695,2,"2024-11-26T23:50:38.205",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490871,1732665038216,-3906.01606,0.0001602,2,"2024-11-26T23:50:38.216",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490872,1732665038395,-14496.68394,0.0001602,2,"2024-11-26T23:50:38.395",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490873,1732665038404,-250.0,0.0001602,2,"2024-11-26T23:50:38.404",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490874,1732665038414,-1000.0,0.00016029,2,"2024-11-26T23:50:38.414",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490875,1732665038423,-155.46,0.00016048,2,"2024-11-26T23:50:38.423",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490876,1732665038433,-330.6,0.00016365,2,"2024-11-26T23:50:38.433",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490877,1732665038443,-155.46,0.000164,2,"2024-11-26T23:50:38.443",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490878,1732665038453,-230.32,0.00016544,2,"2024-11-26T23:50:38.453",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490879,1732665038462,-155.46,0.00016752,2,"2024-11-26T23:50:38.462",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490880,1732665038471,-10108.4394,0.00016899,2,"2024-11-26T23:50:38.471",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490881,1732665038481,-1215.2038457,0.000169,2,"2024-11-26T23:50:38.481",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490882,1732665038491,-778.91697096,0.000169,2,"2024-11-26T23:50:38.491",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490883,1732665038500,-4991.49528962,0.000169,2,"2024-11-26T23:50:38.500",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490884,1732665038510,-150.0,0.00016927,2,"2024-11-26T23:50:38.510",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490885,1732665038519,-500.0,0.00016973,2,"2024-11-26T23:50:38.519",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490886,1732665038529,-648063.151756,0.00016988,2,"2024-11-26T23:50:38.529",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490887,1732665038538,-5100.0,0.0001699,7,"2024-11-26T23:50:38.538",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490888,1732665038547,-5100.0,0.0001699,8,"2024-11-26T23:50:38.547",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490889,1732665038556,-5100.0,0.0001699,9,"2024-11-26T23:50:38.556",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490890,1732665038566,-5100.0,0.0001699,10,"2024-11-26T23:50:38.566",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490891,1732665038575,-306.631,0.0001699,2,"2024-11-26T23:50:38.575",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490892,1732665038585,-6491.4919797,0.00016996,2,"2024-11-26T23:50:38.585",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490893,1732665038595,-500.0,0.00016998,2,"2024-11-26T23:50:38.595",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490894,1732665038604,-500.0,0.00016998,2,"2024-11-26T23:50:38.604",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490895,1732665038614,-500.0,0.00016998,2,"2024-11-26T23:50:38.614",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490896,1732665038624,-500.0,0.00016998,2,"2024-11-26T23:50:38.624",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490897,1732665038634,-340.14458938,0.00016998,2,"2024-11-26T23:50:38.634",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490898,1732665038644,-500.0,0.00016998,2,"2024-11-26T23:50:38.644",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490899,1732665038655,-500.0,0.00016998,2,"2024-11-26T23:50:38.655",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490900,1732665038665,-500.0,0.00016998,2,"2024-11-26T23:50:38.665",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490901,1732665038675,-500.0,0.00016998,2,"2024-11-26T23:50:38.675",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490902,1732665038684,-500.0,0.00016998,2,"2024-11-26T23:50:38.684",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490903,1732665038694,-500.0,0.00016998,2,"2024-11-26T23:50:38.694",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490904,1732665038703,-500.0,0.00016998,2,"2024-11-26T23:50:38.703",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490905,1732665038712,-500.0,0.00016998,2,"2024-11-26T23:50:38.712",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490906,1732665038722,-500.0,0.00016998,2,"2024-11-26T23:50:38.722",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490907,1732665038731,-500.0,0.00016998,2,"2024-11-26T23:50:38.731",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490908,1732665038742,-600.35,0.00016998,2,"2024-11-26T23:50:38.742",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490909,1732665038752,-500.0,0.00016998,2,"2024-11-26T23:50:38.752",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490910,1732665038766,-500.0,0.00016998,2,"2024-11-26T23:50:38.766",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490911,1732665038775,-500.0,0.00016998,2,"2024-11-26T23:50:38.775",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490912,1732665038784,-500.0,0.00016998,2,"2024-11-26T23:50:38.784",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490913,1732665038794,-500.0,0.00016998,2,"2024-11-26T23:50:38.794",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490914,1732665038806,-500.0,0.00016998,2,"2024-11-26T23:50:38.806",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490915,1732665038815,-500.0,0.00016998,2,"2024-11-26T23:50:38.815",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490917,1732665038824,-500.0,0.00016998,2,"2024-11-26T23:50:38.824",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490919,1732665038835,-500.0,0.00016998,2,"2024-11-26T23:50:38.835",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490921,1732665038844,-500.0,0.00016998,2,"2024-11-26T23:50:38.844",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490923,1732665038853,-500.0,0.00016998,2,"2024-11-26T23:50:38.853",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490924,1732665038862,-286.74765016,0.00016998,2,"2024-11-26T23:50:38.862",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490925,1732665038871,-500.0,0.00016998,2,"2024-11-26T23:50:38.871",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490927,1732665038880,-500.0,0.00016998,2,"2024-11-26T23:50:38.880",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490928,1732665038890,-596.03099049,0.00016998,2,"2024-11-26T23:50:38.890",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490929,1732665038899,-500.0,0.00016998,2,"2024-11-26T23:50:38.899",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490930,1732665038909,-583.38067845,0.00016998,2,"2024-11-26T23:50:38.909",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490931,1732665038919,-500.0,0.00016998,2,"2024-11-26T23:50:38.919",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490932,1732665038930,-500.0,0.00016998,2,"2024-11-26T23:50:38.930",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490933,1732665038939,-636.15,0.00016998,2,"2024-11-26T23:50:38.939",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490934,1732665038948,-500.0,0.00016998,2,"2024-11-26T23:50:38.948",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490935,1732665038958,-500.0,0.00016998,2,"2024-11-26T23:50:38.958",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490936,1732665038967,-500.0,0.00016998,2,"2024-11-26T23:50:38.967",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490937,1732665038976,-500.0,0.00016998,2,"2024-11-26T23:50:38.976",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490938,1732665038985,-500.0,0.00016998,2,"2024-11-26T23:50:38.985",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490939,1732665038995,-500.0,0.00016998,2,"2024-11-26T23:50:38.995",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490940,1732665039004,-500.0,0.00016998,2,"2024-11-26T23:50:39.004",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490941,1732665039013,-488.81693053,0.00016998,2,"2024-11-26T23:50:39.013",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490942,1732665039022,-500.0,0.00016998,2,"2024-11-26T23:50:39.022",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490943,1732665039031,-500.0,0.00016998,2,"2024-11-26T23:50:39.031",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490944,1732665039041,-500.0,0.00016998,2,"2024-11-26T23:50:39.041",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490945,1732665039050,-500.0,0.00016998,2,"2024-11-26T23:50:39.050",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490946,1732665039060,-847.89,0.00016998,2,"2024-11-26T23:50:39.060",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490947,1732665039069,-610.39499177,0.00016998,2,"2024-11-26T23:50:39.069",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490948,1732665039079,-438.86,0.00016998,2,"2024-11-26T23:50:39.079",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490949,1732665039088,-500.0,0.00016998,2,"2024-11-26T23:50:39.088",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490950,1732665039099,-500.0,0.00016998,2,"2024-11-26T23:50:39.099",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490951,1732665039109,-500.0,0.00016998,2,"2024-11-26T23:50:39.109",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490952,1732665039118,-500.0,0.00016998,2,"2024-11-26T23:50:39.118",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490953,1732665039129,-500.0,0.00016998,2,"2024-11-26T23:50:39.129",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490954,1732665039139,-500.0,0.00016998,2,"2024-11-26T23:50:39.139",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490955,1732665039150,-338.90352635,0.00016998,2,"2024-11-26T23:50:39.150",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490956,1732665039161,-500.0,0.00016998,2,"2024-11-26T23:50:39.161",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490957,1732665039171,-517.67942881,0.00016998,2,"2024-11-26T23:50:39.171",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490958,1732665039180,-500.0,0.00016998,2,"2024-11-26T23:50:39.180",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490959,1732665039190,-500.0,0.00016998,2,"2024-11-26T23:50:39.190",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490960,1732665039200,-520.25943953,0.00016998,2,"2024-11-26T23:50:39.200",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490961,1732665039209,-511.18755273,0.00016998,2,"2024-11-26T23:50:39.209",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490962,1732665039219,-500.0,0.00016998,2,"2024-11-26T23:50:39.219",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490963,1732665039228,-500.0,0.00016998,2,"2024-11-26T23:50:39.228",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490964,1732665039238,-500.0,0.00016998,2,"2024-11-26T23:50:39.238",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490965,1732665039248,-500.0,0.00016998,2,"2024-11-26T23:50:39.248",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490966,1732665039258,-515.75269926,0.00016998,2,"2024-11-26T23:50:39.258",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490967,1732665039268,-500.0,0.00016998,2,"2024-11-26T23:50:39.268",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490968,1732665039279,-500.0,0.00016998,2,"2024-11-26T23:50:39.279",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490969,1732665039288,-500.0,0.00016998,2,"2024-11-26T23:50:39.288",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490970,1732665039299,-500.0,0.00016998,2,"2024-11-26T23:50:39.299",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490971,1732665039309,-500.0,0.00016998,2,"2024-11-26T23:50:39.309",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490972,1732665039319,-500.0,0.00016998,2,"2024-11-26T23:50:39.319",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490973,1732665039329,-500.0,0.00016998,2,"2024-11-26T23:50:39.329",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490974,1732665039338,-500.0,0.00016998,2,"2024-11-26T23:50:39.338",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490975,1732665039347,-500.0,0.00016998,2,"2024-11-26T23:50:39.347",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490976,1732665039357,-500.0,0.00016998,2,"2024-11-26T23:50:39.357",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490977,1732665039367,-500.0,0.00016998,2,"2024-11-26T23:50:39.367",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490978,1732665039376,-500.0,0.00016998,2,"2024-11-26T23:50:39.376",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490979,1732665039385,-500.0,0.00016998,2,"2024-11-26T23:50:39.385",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490980,1732665039394,-500.0,0.00016998,2,"2024-11-26T23:50:39.394",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490981,1732665039403,-630.69374414,0.00016998,2,"2024-11-26T23:50:39.403",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490982,1732665039413,-502.84841268,0.00016998,2,"2024-11-26T23:50:39.413",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490983,1732665039423,-500.0,0.00016998,2,"2024-11-26T23:50:39.423",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490984,1732665039432,-500.0,0.00016998,2,"2024-11-26T23:50:39.432",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490985,1732665039442,-500.0,0.00016998,2,"2024-11-26T23:50:39.442",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490986,1732665039452,-500.0,0.00016998,2,"2024-11-26T23:50:39.452",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490987,1732665039462,-500.0,0.00016998,2,"2024-11-26T23:50:39.462",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490988,1732665039472,-500.0,0.00016998,2,"2024-11-26T23:50:39.472",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490989,1732665039482,-150.0,0.00016998,2,"2024-11-26T23:50:39.482",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490990,1732665039491,-508.88924058,0.00016998,2,"2024-11-26T23:50:39.491",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490991,1732665039502,-150.0,0.00016998,2,"2024-11-26T23:50:39.502",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490992,1732665039512,-500.0,0.00016998,2,"2024-11-26T23:50:39.512",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490993,1732665039521,-500.0,0.00016998,2,"2024-11-26T23:50:39.521",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490994,1732665039531,-150.0,0.00016998,2,"2024-11-26T23:50:39.531",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490995,1732665039541,-150.0,0.00016998,2,"2024-11-26T23:50:39.541",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490996,1732665039550,-150.0,0.00016998,2,"2024-11-26T23:50:39.550",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490997,1732665039560,-150.0,0.00016998,2,"2024-11-26T23:50:39.560",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490998,1732665039570,-500.0,0.00016998,2,"2024-11-26T23:50:39.570",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343490999,1732665039580,-150.0,0.00016998,2,"2024-11-26T23:50:39.580",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491000,1732665039590,-150.0,0.00016998,2,"2024-11-26T23:50:39.590",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491001,1732665039599,-150.0,0.00016998,2,"2024-11-26T23:50:39.599",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491002,1732665039609,-150.0,0.00016998,2,"2024-11-26T23:50:39.609",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491003,1732665039619,-150.0,0.00016998,2,"2024-11-26T23:50:39.619",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491004,1732665039629,-500.0,0.00016998,2,"2024-11-26T23:50:39.629",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491005,1732665039639,-505.9277073,0.00016998,2,"2024-11-26T23:50:39.639",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491006,1732665039649,-500.0,0.00016998,2,"2024-11-26T23:50:39.649",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491007,1732665039660,-500.0,0.00016998,2,"2024-11-26T23:50:39.660",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491008,1732665039670,-500.0,0.00016998,2,"2024-11-26T23:50:39.670",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491009,1732665039680,-500.0,0.00016998,2,"2024-11-26T23:50:39.680",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491010,1732665039689,-517.05,0.00016998,2,"2024-11-26T23:50:39.689",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491011,1732665039699,-500.0,0.00016998,2,"2024-11-26T23:50:39.699",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491012,1732665039708,-500.0,0.00016998,2,"2024-11-26T23:50:39.708",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491013,1732665039718,-500.0,0.00016998,2,"2024-11-26T23:50:39.718",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491014,1732665039728,-500.0,0.00016998,2,"2024-11-26T23:50:39.728",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491015,1732665039738,-500.0,0.00016998,2,"2024-11-26T23:50:39.738",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491016,1732665039748,-153.30103178,0.00016998,2,"2024-11-26T23:50:39.748",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491017,1732665039757,-500.0,0.00016998,2,"2024-11-26T23:50:39.757",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491018,1732665039769,-500.0,0.00016998,2,"2024-11-26T23:50:39.769",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491019,1732665039778,-1561.65,0.00016998,2,"2024-11-26T23:50:39.778",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491020,1732665039788,-533.57399683,0.00016998,2,"2024-11-26T23:50:39.788",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491021,1732665039798,-500.0,0.00016998,2,"2024-11-26T23:50:39.798",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491022,1732665039807,-500.0,0.00016998,2,"2024-11-26T23:50:39.807",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491023,1732665039817,-1544.96,0.00016998,2,"2024-11-26T23:50:39.817",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491024,1732665039826,-500.0,0.00016998,2,"2024-11-26T23:50:39.826",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491025,1732665039837,-500.0,0.00016998,2,"2024-11-26T23:50:39.837",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491026,1732665039846,-500.0,0.00016998,2,"2024-11-26T23:50:39.846",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491027,1732665039856,-500.0,0.00016998,2,"2024-11-26T23:50:39.856",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491028,1732665039865,-500.0,0.00016998,2,"2024-11-26T23:50:39.865",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491029,1732665039875,-500.0,0.00016998,2,"2024-11-26T23:50:39.875",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491030,1732665039884,-500.0,0.00016998,2,"2024-11-26T23:50:39.884",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491031,1732665039894,-500.0,0.00016998,2,"2024-11-26T23:50:39.894",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491032,1732665039903,-500.0,0.00016998,2,"2024-11-26T23:50:39.903",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491033,1732665039914,-500.0,0.00016998,2,"2024-11-26T23:50:39.914",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491034,1732665039924,-500.0,0.00016998,2,"2024-11-26T23:50:39.924",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491035,1732665039934,-500.0,0.00016998,2,"2024-11-26T23:50:39.934",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491036,1732665039943,-500.0,0.00016998,2,"2024-11-26T23:50:39.943",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491037,1732665039952,-500.0,0.00016998,2,"2024-11-26T23:50:39.952",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491038,1732665039961,-500.0,0.00016998,2,"2024-11-26T23:50:39.961",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491039,1732665039972,-500.0,0.00016998,2,"2024-11-26T23:50:39.972",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491040,1732665039982,-506.18759833,0.00016998,2,"2024-11-26T23:50:39.982",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491041,1732665039993,-500.0,0.00016998,2,"2024-11-26T23:50:39.993",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491042,1732665040003,-500.0,0.00016998,2,"2024-11-26T23:50:40.003",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491043,1732665040013,-500.0,0.00016998,2,"2024-11-26T23:50:40.013",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491044,1732665040023,-500.0,0.00016998,2,"2024-11-26T23:50:40.023",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491046,1732665040033,-500.0,0.00016998,2,"2024-11-26T23:50:40.033",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491047,1732665040043,-500.0,0.00016998,2,"2024-11-26T23:50:40.043",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491048,1732665040054,-561.22,0.00016998,2,"2024-11-26T23:50:40.054",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491049,1732665040063,-500.0,0.00016998,2,"2024-11-26T23:50:40.063",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491050,1732665040073,-500.0,0.00016998,2,"2024-11-26T23:50:40.073",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491051,1732665040083,-500.0,0.00016998,2,"2024-11-26T23:50:40.083",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491052,1732665040092,-500.0,0.00016998,2,"2024-11-26T23:50:40.092",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491053,1732665040101,-549.89,0.00016998,2,"2024-11-26T23:50:40.101",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491054,1732665040111,-500.0,0.00016998,2,"2024-11-26T23:50:40.111",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491055,1732665040123,-500.0,0.00016998,2,"2024-11-26T23:50:40.123",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491056,1732665040133,-500.0,0.00016998,2,"2024-11-26T23:50:40.133",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491057,1732665040143,-500.0,0.00016998,2,"2024-11-26T23:50:40.143",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491059,1732665040154,-500.0,0.00016998,2,"2024-11-26T23:50:40.154",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491060,1732665040164,-500.0,0.00016998,2,"2024-11-26T23:50:40.164",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491061,1732665040174,-500.0,0.00016998,2,"2024-11-26T23:50:40.174",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491062,1732665040183,-500.0,0.00016998,2,"2024-11-26T23:50:40.183",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491063,1732665040194,-564.25,0.00016998,2,"2024-11-26T23:50:40.194",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491064,1732665040204,-500.0,0.00016998,2,"2024-11-26T23:50:40.204",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491065,1732665040213,-500.0,0.00016998,2,"2024-11-26T23:50:40.213",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491066,1732665040223,-500.0,0.00016998,2,"2024-11-26T23:50:40.223",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491067,1732665040234,-500.0,0.00016998,2,"2024-11-26T23:50:40.234",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491068,1732665040245,-500.0,0.00016998,2,"2024-11-26T23:50:40.245",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491069,1732665040255,-500.0,0.00016998,2,"2024-11-26T23:50:40.255",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491070,1732665040265,-500.0,0.00016998,2,"2024-11-26T23:50:40.265",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491071,1732665040276,-500.0,0.00016998,2,"2024-11-26T23:50:40.276",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491072,1732665040287,-500.0,0.00016998,2,"2024-11-26T23:50:40.287",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491073,1732665040297,-500.0,0.00016998,2,"2024-11-26T23:50:40.297",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491074,1732665040306,-157.3,0.00016998,2,"2024-11-26T23:50:40.306",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491075,1732665040318,-500.0,0.00016998,2,"2024-11-26T23:50:40.318",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491076,1732665040330,-500.0,0.00016998,2,"2024-11-26T23:50:40.330",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491077,1732665040340,-500.0,0.00016998,2,"2024-11-26T23:50:40.340",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491078,1732665040349,-500.0,0.00016998,2,"2024-11-26T23:50:40.349",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491079,1732665040360,-500.0,0.00016998,2,"2024-11-26T23:50:40.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491080,1732665040369,-233.98471745,0.00016998,2,"2024-11-26T23:50:40.369",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491081,1732665040379,-500.0,0.00016998,2,"2024-11-26T23:50:40.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491082,1732665040389,-508.84798962,0.00016998,2,"2024-11-26T23:50:40.389",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491083,1732665040399,-500.0,0.00016998,2,"2024-11-26T23:50:40.399",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491084,1732665040409,-500.0,0.00016998,2,"2024-11-26T23:50:40.409",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491085,1732665040418,-500.0,0.00016998,2,"2024-11-26T23:50:40.418",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491086,1732665040427,-500.0,0.00016998,2,"2024-11-26T23:50:40.427",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491087,1732665040437,-500.0,0.00016998,2,"2024-11-26T23:50:40.437",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491088,1732665040446,-196.59322539,0.00016999,2,"2024-11-26T23:50:40.446",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491089,1732665040455,-999.0,0.00016999,2,"2024-11-26T23:50:40.455",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491090,1732665040465,-999.0,0.00016999,2,"2024-11-26T23:50:40.465",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491091,1732665040474,-944.0,0.00016999,2,"2024-11-26T23:50:40.474",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491092,1732665040483,-500.0,0.00016999,2,"2024-11-26T23:50:40.483",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491093,1732665040493,-500.0,0.00016999,2,"2024-11-26T23:50:40.493",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491094,1732665040502,-499.86551669,0.00016999,2,"2024-11-26T23:50:40.502",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491095,1732665040511,-500.0,0.00016999,2,"2024-11-26T23:50:40.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491096,1732665040521,-1000.0,0.00016999,2,"2024-11-26T23:50:40.521",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491097,1732665040530,-500.0,0.00016999,2,"2024-11-26T23:50:40.530",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491098,1732665040540,-523.53754081,0.00016999,2,"2024-11-26T23:50:40.540",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491099,1732665040549,-454.25,0.00016999,2,"2024-11-26T23:50:40.549",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491100,1732665040558,-500.0,0.00016999,2,"2024-11-26T23:50:40.558",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491101,1732665040568,-500.0,0.00016999,2,"2024-11-26T23:50:40.568",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491102,1732665040578,-280.06336578,0.00016999,2,"2024-11-26T23:50:40.578",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491103,1732665040587,-500.0,0.00016999,2,"2024-11-26T23:50:40.587",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491104,1732665040597,-1118.05,0.00016999,2,"2024-11-26T23:50:40.597",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491105,1732665040606,-500.0,0.00016999,2,"2024-11-26T23:50:40.606",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491107,1732665040615,-500.0,0.00016999,2,"2024-11-26T23:50:40.615",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491108,1732665040625,-500.0,0.00016999,2,"2024-11-26T23:50:40.625",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491109,1732665040635,-481.666412,0.00016999,2,"2024-11-26T23:50:40.635",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491110,1732665040645,-500.0,0.00016999,2,"2024-11-26T23:50:40.645",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491111,1732665040656,-592.33,0.00016999,2,"2024-11-26T23:50:40.656",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491112,1732665040666,-500.0,0.00016999,2,"2024-11-26T23:50:40.666",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491113,1732665040675,-500.0,0.00016999,2,"2024-11-26T23:50:40.675",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491114,1732665040685,-500.0,0.00016999,2,"2024-11-26T23:50:40.685",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491115,1732665040695,-506.81,0.00016999,2,"2024-11-26T23:50:40.695",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491116,1732665040705,-500.0,0.00016999,2,"2024-11-26T23:50:40.705",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491118,1732665040714,-500.0,0.00016999,2,"2024-11-26T23:50:40.714",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491119,1732665040723,-500.0,0.00016999,2,"2024-11-26T23:50:40.723",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491120,1732665040733,-500.0,0.00016999,2,"2024-11-26T23:50:40.733",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491121,1732665040742,-500.0,0.00016999,2,"2024-11-26T23:50:40.742",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491122,1732665040753,-500.0,0.00016999,2,"2024-11-26T23:50:40.753",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491123,1732665040766,-500.0,0.00016999,2,"2024-11-26T23:50:40.766",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491124,1732665040775,-528.13669806,0.00016999,2,"2024-11-26T23:50:40.775",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491125,1732665040786,-500.0,0.00016999,2,"2024-11-26T23:50:40.786",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491126,1732665040796,-500.0,0.00016999,2,"2024-11-26T23:50:40.796",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491127,1732665040806,-500.0,0.00016999,2,"2024-11-26T23:50:40.806",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491128,1732665040815,-500.0,0.00016999,2,"2024-11-26T23:50:40.815",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491129,1732665040825,-500.0,0.00016999,2,"2024-11-26T23:50:40.825",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491130,1732665040836,-500.0,0.00016999,2,"2024-11-26T23:50:40.836",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491131,1732665040847,-500.0,0.00016999,2,"2024-11-26T23:50:40.847",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491132,1732665040856,-500.0,0.00016999,2,"2024-11-26T23:50:40.856",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491133,1732665040869,-500.0,0.00016999,2,"2024-11-26T23:50:40.869",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491134,1732665040878,-500.0,0.00016999,2,"2024-11-26T23:50:40.878",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491135,1732665040889,-500.0,0.00016999,2,"2024-11-26T23:50:40.889",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491136,1732665040898,-500.0,0.00016999,2,"2024-11-26T23:50:40.898",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491137,1732665040908,-363.98,0.00016999,2,"2024-11-26T23:50:40.908",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491138,1732665040918,-867.76,0.00016999,2,"2024-11-26T23:50:40.918",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491139,1732665040927,-867.76,0.00016999,2,"2024-11-26T23:50:40.927",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491140,1732665040938,-867.76,0.00016999,2,"2024-11-26T23:50:40.938",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491141,1732665040947,-867.76,0.00016999,2,"2024-11-26T23:50:40.947",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491142,1732665040957,-867.76,0.00016999,2,"2024-11-26T23:50:40.957",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491143,1732665040966,-867.76,0.00016999,2,"2024-11-26T23:50:40.966",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491144,1732665040975,-867.76,0.00016999,2,"2024-11-26T23:50:40.975",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491145,1732665040985,-867.76,0.00016999,2,"2024-11-26T23:50:40.985",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491146,1732665040994,-867.76,0.00016999,2,"2024-11-26T23:50:40.994",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491147,1732665041003,-867.76,0.00016999,2,"2024-11-26T23:50:41.003",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491148,1732665041013,-867.76,0.00016999,2,"2024-11-26T23:50:41.013",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491149,1732665041022,-867.76,0.00016999,2,"2024-11-26T23:50:41.022",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491150,1732665041031,-867.76,0.00016999,2,"2024-11-26T23:50:41.031",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491151,1732665041041,-867.76,0.00016999,2,"2024-11-26T23:50:41.041",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491152,1732665041050,-867.76,0.00016999,2,"2024-11-26T23:50:41.050",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491153,1732665041059,-867.76,0.00016999,2,"2024-11-26T23:50:41.059",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491154,1732665041069,-867.76,0.00016999,2,"2024-11-26T23:50:41.069",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491155,1732665041078,-867.76,0.00016999,2,"2024-11-26T23:50:41.078",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491156,1732665041088,-867.76,0.00016999,2,"2024-11-26T23:50:41.088",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491157,1732665041097,-867.76,0.00016999,2,"2024-11-26T23:50:41.097",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491158,1732665041107,-867.76,0.00016999,2,"2024-11-26T23:50:41.107",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491159,1732665041116,-867.76,0.00016999,2,"2024-11-26T23:50:41.116",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491160,1732665041128,-867.76,0.00016999,2,"2024-11-26T23:50:41.128",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491161,1732665041137,-867.94,0.00016999,2,"2024-11-26T23:50:41.137",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491162,1732665041148,-500.0,0.00016999,2,"2024-11-26T23:50:41.148",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491163,1732665041159,-500.0,0.00016999,2,"2024-11-26T23:50:41.159",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491164,1732665041169,-500.0,0.00016999,2,"2024-11-26T23:50:41.169",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491165,1732665041178,-364.63,0.00016999,2,"2024-11-26T23:50:41.178",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491166,1732665041188,-500.0,0.00016999,2,"2024-11-26T23:50:41.188",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491167,1732665041198,-500.0,0.00016999,2,"2024-11-26T23:50:41.198",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491168,1732665041208,-500.0,0.00016999,2,"2024-11-26T23:50:41.208",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491169,1732665041219,-500.0,0.00016999,2,"2024-11-26T23:50:41.219",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491170,1732665041229,-500.0,0.00016999,2,"2024-11-26T23:50:41.229",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491171,1732665041238,-500.0,0.00016999,2,"2024-11-26T23:50:41.238",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491172,1732665041248,-500.0,0.00016999,2,"2024-11-26T23:50:41.248",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491173,1732665041260,-406.46,0.00016999,2,"2024-11-26T23:50:41.260",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491174,1732665041270,-500.0,0.00016999,2,"2024-11-26T23:50:41.270",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491175,1732665041281,-500.0,0.00016999,2,"2024-11-26T23:50:41.281",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491176,1732665041291,-500.0,0.00016999,2,"2024-11-26T23:50:41.291",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491177,1732665041301,-500.0,0.00016999,2,"2024-11-26T23:50:41.301",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491178,1732665041311,-500.0,0.00016999,2,"2024-11-26T23:50:41.311",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491179,1732665041320,-500.0,0.00016999,2,"2024-11-26T23:50:41.320",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491180,1732665041330,-500.0,0.00016999,2,"2024-11-26T23:50:41.330",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491181,1732665041339,-500.0,0.00016999,2,"2024-11-26T23:50:41.339",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491182,1732665041349,-500.0,0.00016999,2,"2024-11-26T23:50:41.349",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491183,1732665041360,-500.0,0.00016999,2,"2024-11-26T23:50:41.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491184,1732665041370,-634.64,0.00016999,2,"2024-11-26T23:50:41.370",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491185,1732665041379,-500.0,0.00016999,2,"2024-11-26T23:50:41.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491186,1732665041389,-500.0,0.00016999,2,"2024-11-26T23:50:41.389",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491187,1732665041400,-290.8,0.00016999,2,"2024-11-26T23:50:41.400",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491188,1732665041411,-500.0,0.00016999,2,"2024-11-26T23:50:41.411",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491189,1732665041424,-500.0,0.00016999,2,"2024-11-26T23:50:41.424",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491190,1732665041434,-500.0,0.00016999,2,"2024-11-26T23:50:41.434",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491191,1732665041443,-500.0,0.00016999,2,"2024-11-26T23:50:41.443",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491192,1732665041453,-500.0,0.00016999,2,"2024-11-26T23:50:41.453",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491193,1732665041462,-500.0,0.00016999,2,"2024-11-26T23:50:41.462",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491194,1732665041472,-538.2,0.00016999,2,"2024-11-26T23:50:41.472",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491195,1732665041482,-514.81750583,0.00016999,2,"2024-11-26T23:50:41.482",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491196,1732665041492,-500.0,0.00016999,2,"2024-11-26T23:50:41.492",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491197,1732665041501,-500.0,0.00016999,2,"2024-11-26T23:50:41.501",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491198,1732665041511,-500.0,0.00016999,2,"2024-11-26T23:50:41.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491199,1732665041521,-500.0,0.00016999,2,"2024-11-26T23:50:41.521",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491200,1732665041531,-500.0,0.00016999,2,"2024-11-26T23:50:41.531",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491201,1732665041540,-500.0,0.00016999,2,"2024-11-26T23:50:41.540",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491202,1732665041551,-500.0,0.00016999,2,"2024-11-26T23:50:41.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491203,1732665041560,-500.0,0.00016999,2,"2024-11-26T23:50:41.560",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491204,1732665041569,-500.0,0.00016999,2,"2024-11-26T23:50:41.569",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491205,1732665041579,-500.0,0.00016999,2,"2024-11-26T23:50:41.579",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491206,1732665041589,-500.0,0.00016999,2,"2024-11-26T23:50:41.589",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491207,1732665041599,-500.0,0.00016999,2,"2024-11-26T23:50:41.599",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491208,1732665041811,-500.0,0.00016999,2,"2024-11-26T23:50:41.811",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491209,1732665041822,-500.0,0.00016999,2,"2024-11-26T23:50:41.822",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491210,1732665041834,-196.16102133,0.00016999,2,"2024-11-26T23:50:41.834",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491211,1732665041845,-847.89,0.00016999,2,"2024-11-26T23:50:41.845",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491212,1732665041855,-847.89,0.00016999,2,"2024-11-26T23:50:41.855",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491213,1732665041864,-847.89,0.00016999,2,"2024-11-26T23:50:41.864",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491214,1732665041874,-847.89,0.00016999,2,"2024-11-26T23:50:41.874",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491215,1732665041884,-847.89,0.00016999,2,"2024-11-26T23:50:41.884",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491216,1732665041894,-847.89,0.00016999,2,"2024-11-26T23:50:41.894",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491217,1732665041903,-847.89,0.00016999,2,"2024-11-26T23:50:41.903",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491218,1732665041915,-847.89,0.00016999,2,"2024-11-26T23:50:41.915",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491219,1732665041925,-847.89,0.00016999,2,"2024-11-26T23:50:41.925",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491220,1732665041934,-847.89,0.00016999,2,"2024-11-26T23:50:41.934",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491221,1732665041944,-847.89,0.00016999,2,"2024-11-26T23:50:41.944",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491222,1732665041954,-847.89,0.00016999,2,"2024-11-26T23:50:41.954",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491223,1732665041963,-847.89,0.00016999,2,"2024-11-26T23:50:41.963",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491224,1732665041973,-847.89,0.00016999,2,"2024-11-26T23:50:41.973",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491225,1732665041984,-847.89,0.00016999,2,"2024-11-26T23:50:41.984",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491226,1732665041994,-847.89,0.00016999,2,"2024-11-26T23:50:41.994",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491227,1732665042004,-847.89,0.00016999,2,"2024-11-26T23:50:42.004",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491228,1732665042014,-847.89,0.00016999,2,"2024-11-26T23:50:42.014",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491229,1732665042024,-847.89,0.00016999,2,"2024-11-26T23:50:42.024",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491230,1732665042034,-847.89,0.00016999,2,"2024-11-26T23:50:42.034",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491231,1732665042044,-847.89,0.00016999,2,"2024-11-26T23:50:42.044",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491232,1732665042054,-847.89,0.00016999,2,"2024-11-26T23:50:42.054",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491233,1732665042063,-847.96194899,0.00016999,2,"2024-11-26T23:50:42.063",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491234,1732665042074,-511.58544935,0.00016999,2,"2024-11-26T23:50:42.074",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491235,1732665042084,-500.0,0.00016999,2,"2024-11-26T23:50:42.084",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491236,1732665042094,-500.0,0.00016999,2,"2024-11-26T23:50:42.094",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491237,1732665042103,-500.0,0.00016999,2,"2024-11-26T23:50:42.103",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491238,1732665042113,-500.0,0.00016999,2,"2024-11-26T23:50:42.113",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491239,1732665042123,-500.0,0.00016999,2,"2024-11-26T23:50:42.123",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491240,1732665042135,-500.0,0.00016999,2,"2024-11-26T23:50:42.135",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491241,1732665042146,-500.0,0.00016999,2,"2024-11-26T23:50:42.146",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491242,1732665042155,-500.0,0.00016999,2,"2024-11-26T23:50:42.155",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491243,1732665042166,-500.0,0.00016999,2,"2024-11-26T23:50:42.166",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491244,1732665042175,-500.0,0.00016999,2,"2024-11-26T23:50:42.175",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491245,1732665042185,-500.0,0.00016999,2,"2024-11-26T23:50:42.185",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491246,1732665042195,-500.0,0.00016999,2,"2024-11-26T23:50:42.195",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491247,1732665042205,-500.0,0.00016999,2,"2024-11-26T23:50:42.205",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491248,1732665042215,-363.25,0.00016999,2,"2024-11-26T23:50:42.215",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491249,1732665042225,-500.0,0.00016999,2,"2024-11-26T23:50:42.225",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491250,1732665042235,-500.0,0.00016999,2,"2024-11-26T23:50:42.235",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491251,1732665042245,-500.0,0.00016999,2,"2024-11-26T23:50:42.245",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491252,1732665042255,-182.96,0.00016999,2,"2024-11-26T23:50:42.255",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491253,1732665042265,-403.36,0.00016999,2,"2024-11-26T23:50:42.265",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491254,1732665042275,-603.68,0.00016999,2,"2024-11-26T23:50:42.275",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491255,1732665042284,-500.0,0.00016999,2,"2024-11-26T23:50:42.284",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491256,1732665042296,-500.0,0.00016999,2,"2024-11-26T23:50:42.296",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491257,1732665042306,-500.0,0.00016999,2,"2024-11-26T23:50:42.306",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491258,1732665042316,-500.0,0.00016999,2,"2024-11-26T23:50:42.316",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491259,1732665042326,-500.0,0.00016999,2,"2024-11-26T23:50:42.326",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491260,1732665042335,-500.0,0.00016999,2,"2024-11-26T23:50:42.335",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491261,1732665042345,-500.0,0.00016999,2,"2024-11-26T23:50:42.345",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491262,1732665042355,-500.0,0.00016999,2,"2024-11-26T23:50:42.355",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491263,1732665042367,-500.0,0.00016999,2,"2024-11-26T23:50:42.367",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491264,1732665042376,-609.36,0.00016999,2,"2024-11-26T23:50:42.376",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491265,1732665042387,-500.0,0.00016999,2,"2024-11-26T23:50:42.387",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491266,1732665042396,-500.0,0.00016999,2,"2024-11-26T23:50:42.396",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491267,1732665042406,-500.0,0.00016999,2,"2024-11-26T23:50:42.406",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491268,1732665042417,-500.0,0.00016999,2,"2024-11-26T23:50:42.417",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491269,1732665042426,-500.0,0.00016999,2,"2024-11-26T23:50:42.426",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491270,1732665042435,-500.0,0.00016999,2,"2024-11-26T23:50:42.435",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491271,1732665042445,-645.04,0.00016999,2,"2024-11-26T23:50:42.445",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491272,1732665042456,-500.0,0.00016999,2,"2024-11-26T23:50:42.456",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491273,1732665042468,-500.0,0.00016999,2,"2024-11-26T23:50:42.468",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491274,1732665042477,-206.1,0.00016999,2,"2024-11-26T23:50:42.477",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491275,1732665042487,-500.0,0.00016999,2,"2024-11-26T23:50:42.487",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491276,1732665042497,-500.0,0.00016999,2,"2024-11-26T23:50:42.497",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491277,1732665042507,-500.0,0.00016999,2,"2024-11-26T23:50:42.507",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491278,1732665042517,-500.0,0.00016999,2,"2024-11-26T23:50:42.517",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491279,1732665042527,-502.07,0.00016999,2,"2024-11-26T23:50:42.527",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491280,1732665042537,-500.0,0.00016999,2,"2024-11-26T23:50:42.537",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491281,1732665042546,-500.0,0.00016999,2,"2024-11-26T23:50:42.546",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491282,1732665042556,-500.0,0.00016999,2,"2024-11-26T23:50:42.556",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491283,1732665042566,-500.0,0.00016999,2,"2024-11-26T23:50:42.566",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491284,1732665042575,-500.0,0.00016999,2,"2024-11-26T23:50:42.575",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491285,1732665042585,-500.0,0.00016999,2,"2024-11-26T23:50:42.585",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491286,1732665042594,-559.98,0.00016999,2,"2024-11-26T23:50:42.594",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491287,1732665042604,-500.0,0.00016999,2,"2024-11-26T23:50:42.604",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491288,1732665042614,-500.0,0.00016999,2,"2024-11-26T23:50:42.614",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491289,1732665042623,-500.0,0.00016999,2,"2024-11-26T23:50:42.623",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491290,1732665042633,-500.0,0.00016999,2,"2024-11-26T23:50:42.633",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491291,1732665042643,-500.0,0.00016999,2,"2024-11-26T23:50:42.643",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491292,1732665042653,-624.8,0.00016999,2,"2024-11-26T23:50:42.653",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491293,1732665042663,-517.05,0.00016999,2,"2024-11-26T23:50:42.663",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491294,1732665042672,-517.05,0.00016999,2,"2024-11-26T23:50:42.672",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491295,1732665042682,-517.05,0.00016999,2,"2024-11-26T23:50:42.682",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491296,1732665042692,-517.05,0.00016999,2,"2024-11-26T23:50:42.692",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491297,1732665042701,-517.05,0.00016999,2,"2024-11-26T23:50:42.701",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491298,1732665042711,-517.05,0.00016999,2,"2024-11-26T23:50:42.711",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491299,1732665042721,-517.05,0.00016999,2,"2024-11-26T23:50:42.721",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491300,1732665042730,-517.05,0.00016999,2,"2024-11-26T23:50:42.730",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491301,1732665042740,-517.05,0.00016999,2,"2024-11-26T23:50:42.740",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491302,1732665042751,-500.0,0.00016999,2,"2024-11-26T23:50:42.751",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491303,1732665042765,-517.05,0.00016999,2,"2024-11-26T23:50:42.765",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491304,1732665042775,-500.0,0.00016999,2,"2024-11-26T23:50:42.775",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491305,1732665042785,-500.0,0.00016999,2,"2024-11-26T23:50:42.785",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491306,1732665042795,-517.05,0.00016999,2,"2024-11-26T23:50:42.795",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491307,1732665042805,-500.0,0.00016999,2,"2024-11-26T23:50:42.805",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491308,1732665042814,-517.05,0.00016999,2,"2024-11-26T23:50:42.814",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491309,1732665042823,-195.03,0.00016999,2,"2024-11-26T23:50:42.823",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491310,1732665042832,-517.05,0.00016999,2,"2024-11-26T23:50:42.832",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491311,1732665042842,-517.05,0.00016999,2,"2024-11-26T23:50:42.842",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491312,1732665042853,-517.05,0.00016999,2,"2024-11-26T23:50:42.853",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491313,1732665042862,-517.05,0.00016999,2,"2024-11-26T23:50:42.862",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491314,1732665042873,-517.05,0.00016999,2,"2024-11-26T23:50:42.873",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491315,1732665042882,-517.05,0.00016999,2,"2024-11-26T23:50:42.882",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491316,1732665042891,-517.05,0.00016999,2,"2024-11-26T23:50:42.891",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491317,1732665042901,-517.05,0.00016999,2,"2024-11-26T23:50:42.901",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491318,1732665042910,-517.05,0.00016999,2,"2024-11-26T23:50:42.910",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491319,1732665042920,-517.05,0.00016999,2,"2024-11-26T23:50:42.920",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491320,1732665042930,-500.0,0.00016999,2,"2024-11-26T23:50:42.930",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491321,1732665042939,-517.18941732,0.00016999,2,"2024-11-26T23:50:42.939",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491322,1732665042962,-500.0,0.00016999,2,"2024-11-26T23:50:42.962",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491323,1732665042972,-174.59110723,0.00016999,2,"2024-11-26T23:50:42.972",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491324,1732665042983,-500.0,0.00016999,2,"2024-11-26T23:50:42.983",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491325,1732665042992,-1561.65,0.00016999,2,"2024-11-26T23:50:42.992",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491326,1732665043002,-500.0,0.00016999,2,"2024-11-26T23:50:43.002",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491327,1732665043012,-500.0,0.00016999,2,"2024-11-26T23:50:43.012",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491328,1732665043022,-500.0,0.00016999,2,"2024-11-26T23:50:43.022",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491329,1732665043033,-500.0,0.00016999,2,"2024-11-26T23:50:43.033",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491330,1732665043043,-500.0,0.00016999,2,"2024-11-26T23:50:43.043",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491331,1732665043053,-500.0,0.00016999,2,"2024-11-26T23:50:43.053",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491333,1732665043064,-500.0,0.00016999,2,"2024-11-26T23:50:43.064",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491335,1732665043074,-500.0,0.00016999,2,"2024-11-26T23:50:43.074",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491336,1732665043084,-500.0,0.00016999,2,"2024-11-26T23:50:43.084",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491337,1732665043094,-500.0,0.00016999,2,"2024-11-26T23:50:43.094",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491338,1732665043104,-500.0,0.00016999,2,"2024-11-26T23:50:43.104",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491339,1732665043114,-500.0,0.00016999,2,"2024-11-26T23:50:43.114",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491340,1732665043125,-500.0,0.00016999,2,"2024-11-26T23:50:43.125",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491341,1732665043134,-500.0,0.00016999,2,"2024-11-26T23:50:43.134",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491342,1732665043144,-1544.96,0.00016999,2,"2024-11-26T23:50:43.144",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491343,1732665043154,-410.03862293,0.00016999,2,"2024-11-26T23:50:43.154",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491344,1732665043165,-1544.96,0.00016999,2,"2024-11-26T23:50:43.165",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491345,1732665043175,-1544.96,0.00016999,2,"2024-11-26T23:50:43.175",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491346,1732665043185,-1544.96,0.00016999,2,"2024-11-26T23:50:43.185",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491347,1732665043195,-1544.96,0.00016999,2,"2024-11-26T23:50:43.195",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491348,1732665043206,-1544.96,0.00016999,2,"2024-11-26T23:50:43.206",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491349,1732665043216,-1544.96,0.00016999,2,"2024-11-26T23:50:43.216",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491350,1732665043227,-1544.96,0.00016999,2,"2024-11-26T23:50:43.227",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491351,1732665043238,-1544.96,0.00016999,2,"2024-11-26T23:50:43.238",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491352,1732665043248,-1544.96,0.00016999,2,"2024-11-26T23:50:43.248",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491353,1732665043259,-1544.96,0.00016999,2,"2024-11-26T23:50:43.259",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491354,1732665043270,-1544.96,0.00016999,2,"2024-11-26T23:50:43.270",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491355,1732665043282,-1544.96,0.00016999,2,"2024-11-26T23:50:43.282",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491356,1732665043293,-1544.96,0.00016999,2,"2024-11-26T23:50:43.293",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491357,1732665043305,-1544.96,0.00016999,2,"2024-11-26T23:50:43.305",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491358,1732665043315,-1544.96,0.00016999,2,"2024-11-26T23:50:43.315",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491359,1732665043326,-1544.96,0.00016999,2,"2024-11-26T23:50:43.326",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491360,1732665043337,-1544.96,0.00016999,2,"2024-11-26T23:50:43.337",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491361,1732665043348,-1544.96,0.00016999,2,"2024-11-26T23:50:43.348",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491362,1732665043358,-1544.96,0.00016999,2,"2024-11-26T23:50:43.358",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491363,1732665043368,-1544.96,0.00016999,2,"2024-11-26T23:50:43.368",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491364,1732665043379,-1544.96,0.00016999,2,"2024-11-26T23:50:43.379",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491365,1732665043389,-1545.07,0.00016999,2,"2024-11-26T23:50:43.389",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491366,1732665043399,-500.0,0.00016999,2,"2024-11-26T23:50:43.399",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491367,1732665043411,-500.0,0.00016999,2,"2024-11-26T23:50:43.411",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491368,1732665043421,-500.0,0.00016999,2,"2024-11-26T23:50:43.421",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491369,1732665043431,-500.0,0.00016999,2,"2024-11-26T23:50:43.431",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491370,1732665043441,-288.64,0.00016999,2,"2024-11-26T23:50:43.441",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491371,1732665043456,-500.0,0.00016999,2,"2024-11-26T23:50:43.456",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491372,1732665043467,-500.0,0.00016999,2,"2024-11-26T23:50:43.467",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491373,1732665043477,-537.80395257,0.00016999,2,"2024-11-26T23:50:43.477",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491374,1732665043488,-500.0,0.00016999,2,"2024-11-26T23:50:43.488",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491375,1732665043500,-500.0,0.00016999,2,"2024-11-26T23:50:43.500",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491376,1732665043511,-500.0,0.00016999,2,"2024-11-26T23:50:43.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491377,1732665043521,-500.0,0.00016999,2,"2024-11-26T23:50:43.521",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491378,1732665043531,-500.0,0.00016999,2,"2024-11-26T23:50:43.531",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491379,1732665043541,-500.0,0.00016999,2,"2024-11-26T23:50:43.541",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491380,1732665043551,-500.0,0.00016999,2,"2024-11-26T23:50:43.551",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491381,1732665043561,-500.0,0.00016999,2,"2024-11-26T23:50:43.561",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491382,1732665043571,-500.0,0.00016999,2,"2024-11-26T23:50:43.571",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491383,1732665043582,-500.0,0.00016999,2,"2024-11-26T23:50:43.582",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491384,1732665043592,-500.0,0.00016999,2,"2024-11-26T23:50:43.592",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491385,1732665043602,-500.0,0.00016999,2,"2024-11-26T23:50:43.602",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491386,1732665043612,-500.0,0.00016999,2,"2024-11-26T23:50:43.612",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491387,1732665043623,-500.0,0.00016999,2,"2024-11-26T23:50:43.623",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491388,1732665043635,-500.0,0.00016999,2,"2024-11-26T23:50:43.635",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491389,1732665043646,-500.0,0.00016999,2,"2024-11-26T23:50:43.646",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491390,1732665043656,-500.0,0.00016999,2,"2024-11-26T23:50:43.656",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491391,1732665043669,-500.0,0.00016999,2,"2024-11-26T23:50:43.669",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491392,1732665043679,-500.0,0.00016999,2,"2024-11-26T23:50:43.679",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491393,1732665043689,-500.0,0.00016999,2,"2024-11-26T23:50:43.689",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491394,1732665043699,-500.0,0.00016999,2,"2024-11-26T23:50:43.699",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491395,1732665043709,-518.32078991,0.00016999,2,"2024-11-26T23:50:43.709",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491396,1732665043720,-500.0,0.00016999,2,"2024-11-26T23:50:43.720",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491397,1732665043730,-500.0,0.00016999,2,"2024-11-26T23:50:43.730",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491398,1732665043740,-500.0,0.00016999,2,"2024-11-26T23:50:43.740",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491399,1732665043751,-500.0,0.00016999,2,"2024-11-26T23:50:43.751",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491400,1732665043765,-500.0,0.00016999,2,"2024-11-26T23:50:43.765",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491401,1732665043775,-546.73,0.00016999,2,"2024-11-26T23:50:43.775",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491402,1732665043785,-500.0,0.00016999,2,"2024-11-26T23:50:43.785",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491403,1732665043795,-500.0,0.00016999,2,"2024-11-26T23:50:43.795",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491404,1732665043804,-500.0,0.00016999,2,"2024-11-26T23:50:43.804",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491405,1732665043814,-500.0,0.00016999,2,"2024-11-26T23:50:43.814",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491406,1732665043824,-500.0,0.00016999,2,"2024-11-26T23:50:43.824",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491407,1732665043835,-636.21,0.00016999,2,"2024-11-26T23:50:43.835",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491408,1732665043846,-500.0,0.00016999,2,"2024-11-26T23:50:43.846",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491409,1732665043856,-500.0,0.00016999,2,"2024-11-26T23:50:43.856",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491410,1732665043865,-500.0,0.00016999,2,"2024-11-26T23:50:43.865",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491411,1732665043875,-500.0,0.00016999,2,"2024-11-26T23:50:43.875",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491412,1732665043885,-500.0,0.00016999,2,"2024-11-26T23:50:43.885",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491413,1732665043894,-500.0,0.00016999,2,"2024-11-26T23:50:43.894",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491414,1732665043904,-500.0,0.00016999,2,"2024-11-26T23:50:43.904",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491415,1732665043915,-500.0,0.00016999,2,"2024-11-26T23:50:43.915",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491416,1732665043928,-500.0,0.00016999,2,"2024-11-26T23:50:43.928",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491417,1732665043937,-500.0,0.00016999,2,"2024-11-26T23:50:43.937",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491418,1732665043947,-500.0,0.00016999,2,"2024-11-26T23:50:43.947",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491419,1732665043957,-561.22,0.00016999,2,"2024-11-26T23:50:43.957",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491420,1732665043971,-500.0,0.00016999,2,"2024-11-26T23:50:43.971",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491421,1732665043981,-561.22,0.00016999,2,"2024-11-26T23:50:43.981",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491422,1732665043991,-500.0,0.00016999,2,"2024-11-26T23:50:43.991",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491423,1732665044000,-561.22,0.00016999,2,"2024-11-26T23:50:44.000",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491424,1732665044010,-500.0,0.00016999,2,"2024-11-26T23:50:44.010",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491425,1732665044020,-500.0,0.00016999,2,"2024-11-26T23:50:44.020",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491426,1732665044029,-561.22,0.00016999,2,"2024-11-26T23:50:44.029",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491427,1732665044039,-500.0,0.00016999,2,"2024-11-26T23:50:44.039",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491428,1732665044049,-380.74,0.00016999,2,"2024-11-26T23:50:44.049",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491429,1732665044059,-561.22,0.00016999,2,"2024-11-26T23:50:44.059",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491430,1732665044069,-561.22,0.00016999,2,"2024-11-26T23:50:44.069",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491431,1732665044080,-561.22,0.00016999,2,"2024-11-26T23:50:44.080",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491432,1732665044091,-561.22,0.00016999,2,"2024-11-26T23:50:44.091",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491433,1732665044100,-561.22,0.00016999,2,"2024-11-26T23:50:44.100",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491434,1732665044113,-561.22,0.00016999,2,"2024-11-26T23:50:44.113",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491435,1732665044124,-561.22,0.00016999,2,"2024-11-26T23:50:44.124",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491436,1732665044135,-561.22,0.00016999,2,"2024-11-26T23:50:44.135",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491437,1732665044144,-561.22,0.00016999,2,"2024-11-26T23:50:44.144",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491438,1732665044154,-500.0,0.00016999,2,"2024-11-26T23:50:44.154",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491439,1732665044166,-561.22,0.00016999,2,"2024-11-26T23:50:44.166",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491440,1732665044176,-500.0,0.00016999,2,"2024-11-26T23:50:44.176",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491441,1732665044185,-561.22,0.00016999,2,"2024-11-26T23:50:44.185",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491442,1732665044195,-561.22,0.00016999,2,"2024-11-26T23:50:44.195",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491443,1732665044206,-500.0,0.00016999,2,"2024-11-26T23:50:44.206",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491444,1732665044216,-500.0,0.00016999,2,"2024-11-26T23:50:44.216",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491445,1732665044225,-500.0,0.00016999,2,"2024-11-26T23:50:44.225",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491446,1732665044235,-500.0,0.00016999,2,"2024-11-26T23:50:44.235",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491447,1732665044245,-500.0,0.00016999,2,"2024-11-26T23:50:44.245",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491448,1732665044255,-500.0,0.00016999,2,"2024-11-26T23:50:44.255",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491449,1732665044265,-500.0,0.00016999,2,"2024-11-26T23:50:44.265",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491450,1732665044275,-500.0,0.00016999,2,"2024-11-26T23:50:44.275",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491451,1732665044286,-500.0,0.00016999,2,"2024-11-26T23:50:44.286",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491452,1732665044296,-561.22,0.00016999,2,"2024-11-26T23:50:44.296",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491453,1732665044307,-500.0,0.00016999,2,"2024-11-26T23:50:44.307",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491454,1732665044319,-500.0,0.00016999,2,"2024-11-26T23:50:44.319",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491455,1732665044329,-500.0,0.00016999,2,"2024-11-26T23:50:44.329",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491456,1732665044339,-561.22,0.00016999,2,"2024-11-26T23:50:44.339",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491457,1732665044349,-500.0,0.00016999,2,"2024-11-26T23:50:44.349",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491458,1732665044360,-561.22,0.00016999,2,"2024-11-26T23:50:44.360",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491459,1732665044370,-500.0,0.00016999,2,"2024-11-26T23:50:44.370",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491460,1732665044380,-500.0,0.00016999,2,"2024-11-26T23:50:44.380",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491461,1732665044390,-500.0,0.00016999,2,"2024-11-26T23:50:44.390",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491462,1732665044400,-500.0,0.00016999,2,"2024-11-26T23:50:44.400",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491463,1732665044412,-500.0,0.00016999,2,"2024-11-26T23:50:44.412",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491464,1732665044422,-500.0,0.00016999,2,"2024-11-26T23:50:44.422",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491465,1732665044431,-429.76,0.00016999,2,"2024-11-26T23:50:44.431",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491466,1732665044442,-561.22,0.00016999,2,"2024-11-26T23:50:44.442",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491467,1732665044453,-561.22,0.00016999,2,"2024-11-26T23:50:44.453",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491468,1732665044463,-500.0,0.00016999,2,"2024-11-26T23:50:44.463",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491469,1732665044475,-561.22,0.00016999,2,"2024-11-26T23:50:44.475",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491470,1732665044490,-500.0,0.00016999,2,"2024-11-26T23:50:44.490",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491471,1732665044500,-561.23,0.00016999,2,"2024-11-26T23:50:44.500",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491472,1732665044511,-500.0,0.00016999,2,"2024-11-26T23:50:44.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491473,1732665044521,-500.0,0.00016999,2,"2024-11-26T23:50:44.521",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491474,1732665044532,-500.0,0.00016999,2,"2024-11-26T23:50:44.532",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491475,1732665044544,-500.0,0.00016999,2,"2024-11-26T23:50:44.544",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491476,1732665044555,-500.0,0.00016999,2,"2024-11-26T23:50:44.555",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491477,1732665044565,-500.0,0.00016999,2,"2024-11-26T23:50:44.565",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491478,1732665044577,-500.0,0.00016999,2,"2024-11-26T23:50:44.577",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491479,1732665044587,-500.0,0.00016999,2,"2024-11-26T23:50:44.587",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491480,1732665044597,-500.0,0.00016999,2,"2024-11-26T23:50:44.597",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491481,1732665044607,-500.0,0.00016999,2,"2024-11-26T23:50:44.607",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491482,1732665044618,-549.89,0.00016999,2,"2024-11-26T23:50:44.618",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491483,1732665044628,-500.0,0.00016999,2,"2024-11-26T23:50:44.628",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491485,1732665044639,-549.89,0.00016999,2,"2024-11-26T23:50:44.639",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491486,1732665044650,-500.0,0.00016999,2,"2024-11-26T23:50:44.650",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491487,1732665044663,-500.0,0.00016999,2,"2024-11-26T23:50:44.663",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491488,1732665044677,-549.89,0.00016999,2,"2024-11-26T23:50:44.677",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491489,1732665044687,-549.89,0.00016999,2,"2024-11-26T23:50:44.687",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491490,1732665044697,-549.89,0.00016999,2,"2024-11-26T23:50:44.697",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491491,1732665044708,-549.89,0.00016999,2,"2024-11-26T23:50:44.708",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491492,1732665044718,-549.89,0.00016999,2,"2024-11-26T23:50:44.718",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491493,1732665044727,-549.89,0.00016999,2,"2024-11-26T23:50:44.727",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491494,1732665044737,-549.89,0.00016999,2,"2024-11-26T23:50:44.737",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491495,1732665044747,-549.89,0.00016999,2,"2024-11-26T23:50:44.747",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491496,1732665044758,-549.89,0.00016999,2,"2024-11-26T23:50:44.758",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491497,1732665044769,-500.0,0.00016999,2,"2024-11-26T23:50:44.769",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491498,1732665044778,-549.89,0.00016999,2,"2024-11-26T23:50:44.778",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491499,1732665044789,-549.89,0.00016999,2,"2024-11-26T23:50:44.789",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491500,1732665044801,-549.89,0.00016999,2,"2024-11-26T23:50:44.801",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491501,1732665044811,-549.89,0.00016999,2,"2024-11-26T23:50:44.811",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491502,1732665044821,-500.0,0.00016999,2,"2024-11-26T23:50:44.821",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491503,1732665044834,-549.89,0.00016999,2,"2024-11-26T23:50:44.834",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491504,1732665044844,-549.89,0.00016999,2,"2024-11-26T23:50:44.844",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491505,1732665044854,-549.89,0.00016999,2,"2024-11-26T23:50:44.854",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491506,1732665044864,-549.89,0.00016999,2,"2024-11-26T23:50:44.864",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491507,1732665044873,-549.89,0.00016999,2,"2024-11-26T23:50:44.873",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491508,1732665044883,-549.89,0.00016999,2,"2024-11-26T23:50:44.883",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491509,1732665044893,-219.1505124,0.00016999,2,"2024-11-26T23:50:44.893",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491510,1732665044905,-549.89,0.00016999,2,"2024-11-26T23:50:44.905",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491511,1732665044915,-550.00927307,0.00016999,2,"2024-11-26T23:50:44.915",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491512,1732665044924,-500.0,0.00016999,2,"2024-11-26T23:50:44.924",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491513,1732665044934,-564.25,0.00016999,2,"2024-11-26T23:50:44.934",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491514,1732665044944,-564.25,0.00016999,2,"2024-11-26T23:50:44.944",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491515,1732665044956,-500.0,0.00016999,2,"2024-11-26T23:50:44.956",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491516,1732665044968,-564.25,0.00016999,2,"2024-11-26T23:50:44.968",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491517,1732665044979,-564.25,0.00016999,2,"2024-11-26T23:50:44.979",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491518,1732665044990,-500.0,0.00016999,2,"2024-11-26T23:50:44.990",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491519,1732665045000,-564.25,0.00016999,2,"2024-11-26T23:50:45.000",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491520,1732665045009,-500.0,0.00016999,2,"2024-11-26T23:50:45.009",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491521,1732665045021,-500.0,0.00016999,2,"2024-11-26T23:50:45.021",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491522,1732665045030,-564.25,0.00016999,2,"2024-11-26T23:50:45.030",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491523,1732665045041,-500.0,0.00016999,2,"2024-11-26T23:50:45.041",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491524,1732665045050,-500.0,0.00016999,2,"2024-11-26T23:50:45.050",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491525,1732665045060,-564.25,0.00016999,2,"2024-11-26T23:50:45.060",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491526,1732665045071,-500.0,0.00016999,2,"2024-11-26T23:50:45.071",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491527,1732665045081,-564.25,0.00016999,2,"2024-11-26T23:50:45.081",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491528,1732665045090,-500.0,0.00016999,2,"2024-11-26T23:50:45.090",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491529,1732665045100,-564.25,0.00016999,2,"2024-11-26T23:50:45.100",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491530,1732665045110,-500.0,0.00016999,2,"2024-11-26T23:50:45.110",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491531,1732665045119,-500.0,0.00016999,2,"2024-11-26T23:50:45.119",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491532,1732665045129,-564.25,0.00016999,2,"2024-11-26T23:50:45.129",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491533,1732665045139,-500.0,0.00016999,2,"2024-11-26T23:50:45.139",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491534,1732665045148,-564.25,0.00016999,2,"2024-11-26T23:50:45.148",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491535,1732665045163,-500.0,0.00016999,2,"2024-11-26T23:50:45.163",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491536,1732665045179,-564.25,0.00016999,2,"2024-11-26T23:50:45.179",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491537,1732665045189,-500.0,0.00016999,2,"2024-11-26T23:50:45.189",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491538,1732665045199,-564.25,0.00016999,2,"2024-11-26T23:50:45.199",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491539,1732665045209,-521.5,0.00016999,2,"2024-11-26T23:50:45.209",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491540,1732665045219,-564.25,0.00016999,2,"2024-11-26T23:50:45.219",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491541,1732665045229,-500.0,0.00016999,2,"2024-11-26T23:50:45.229",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491542,1732665045239,-564.25,0.00016999,2,"2024-11-26T23:50:45.239",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491543,1732665045250,-564.25,0.00016999,2,"2024-11-26T23:50:45.250",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491544,1732665045260,-564.25,0.00016999,2,"2024-11-26T23:50:45.260",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491545,1732665045270,-564.25,0.00016999,2,"2024-11-26T23:50:45.270",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491546,1732665045280,-564.25,0.00016999,2,"2024-11-26T23:50:45.280",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491547,1732665045289,-564.25,0.00016999,2,"2024-11-26T23:50:45.289",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491548,1732665045299,-564.25,0.00016999,2,"2024-11-26T23:50:45.299",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491549,1732665045309,-564.25,0.00016999,2,"2024-11-26T23:50:45.309",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491550,1732665045319,-564.32,0.00016999,2,"2024-11-26T23:50:45.319",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491551,1732665045329,-507.74450409,0.00016999,2,"2024-11-26T23:50:45.329",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491552,1732665045338,-500.0,0.00016999,2,"2024-11-26T23:50:45.338",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491553,1732665045348,-500.0,0.00016999,2,"2024-11-26T23:50:45.348",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491554,1732665045357,-200.49,0.00016999,2,"2024-11-26T23:50:45.357",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491555,1732665045367,-500.0,0.00016999,2,"2024-11-26T23:50:45.367",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491556,1732665045377,-500.0,0.00016999,2,"2024-11-26T23:50:45.377",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491557,1732665045387,-500.0,0.00016999,2,"2024-11-26T23:50:45.387",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491558,1732665045399,-502.33287863,0.00016999,2,"2024-11-26T23:50:45.399",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491559,1732665045409,-399.37713921,0.00016999,2,"2024-11-26T23:50:45.409",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491560,1732665045419,-500.0,0.00016999,2,"2024-11-26T23:50:45.419",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491561,1732665045429,-500.0,0.00016999,2,"2024-11-26T23:50:45.429",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491562,1732665045439,-500.0,0.00016999,2,"2024-11-26T23:50:45.439",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491563,1732665045448,-500.0,0.00016999,2,"2024-11-26T23:50:45.448",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491564,1732665045458,-500.0,0.00016999,2,"2024-11-26T23:50:45.458",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491565,1732665045467,-197.79002099,0.00016999,2,"2024-11-26T23:50:45.467",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491566,1732665045477,-500.0,0.00016999,2,"2024-11-26T23:50:45.477",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491567,1732665045488,-500.0,0.00016999,2,"2024-11-26T23:50:45.488",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491568,1732665045498,-500.0,0.00016999,2,"2024-11-26T23:50:45.498",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491569,1732665045508,-3206936.1394873,0.00017,2,"2024-11-26T23:50:45.508",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491570,1732665045518,-42771.73767221,0.00017,2,"2024-11-26T23:50:45.518",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491571,1732665045528,-16046587.00051906,0.00017,2,"2024-11-26T23:50:45.528",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491574,1732665046206,-9757.11709455,0.00017,2,"2024-11-26T23:50:46.206",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491575,1732665046290,-500.0,0.00016998,2,"2024-11-26T23:50:46.290",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491576,1732665046300,-500.0,0.00016998,2,"2024-11-26T23:50:46.300",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491577,1732665046310,-634.64,0.00016999,2,"2024-11-26T23:50:46.310",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491578,1732665046320,-500.0,0.00016999,2,"2024-11-26T23:50:46.320",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491579,1732665046330,-500.0,0.00016999,2,"2024-11-26T23:50:46.330",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491580,1732665046340,-607.26,0.00016999,2,"2024-11-26T23:50:46.340",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491581,1732665046349,-5050.75056978,0.00017,2,"2024-11-26T23:50:46.349",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491582,1732665046361,-1459.29001165,0.00017,2,"2024-11-26T23:50:46.361",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491583,1732665046373,-2355.91531261,0.00017,2,"2024-11-26T23:50:46.373",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491584,1732665046384,-4653.87144414,0.00017,2,"2024-11-26T23:50:46.384",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491585,1732665046396,-3260.87098224,0.00017,2,"2024-11-26T23:50:46.396",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491586,1732665046407,-282.7100002,0.00017,2,"2024-11-26T23:50:46.407",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491587,1732665046421,-2548.4357028,0.00017,2,"2024-11-26T23:50:46.421",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491588,1732665046511,-316.75187865,0.00016998,2,"2024-11-26T23:50:46.511",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491589,1732665046524,-183.24812135,0.00016998,2,"2024-11-26T23:50:46.524",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491590,1732665046534,-638.98704578,0.00016998,2,"2024-11-26T23:50:46.534",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491591,1732665046544,-1.75598919,0.00016998,2,"2024-11-26T23:50:46.544",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491592,1732665046560,-498.24401081,0.00016998,2,"2024-11-26T23:50:46.560",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491593,1732665046570,-500.0,0.00016999,2,"2024-11-26T23:50:46.570",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491594,1732665046580,-1564.31299794,0.00017,2,"2024-11-26T23:50:46.580",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491597,1732665485120,1000.0,0.00016,7,"2024-11-26T23:58:05.120",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]
[343491598,1732665524653,2001.64653753,0.00018,90,"2024-11-26T23:58:44.653",0.00045625000000000006,50.0,0.9797897423135495,2171359522.2436647]